{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":58840,"rows_kept":58840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776418140057,136.91,76315.89,0.0,0.2359,3e-05,21.08558]
[1776418143838,45.33,76322.52,0.0,0.00974,1e-05,1.78361]
[1776418148880,45.33,76367.52,0.0,0.01013,1e-05,1.84606]
[1776418153916,45.28,76369.6,0.0,0.01007,1e-05,1.83698]
[1776418158952,45.25,76359.4,0.0,0.00994,1e-05,1.81625]
[1776418163987,45.21,76341.62,0.0,0.00973,1e-05,1.78294]
[1776418167082,45.19,76339.75,0.0,0.00969,1e-05,1.77584]
[1776418167084,45.19,76339.75,0.0,0.00969,1e-05,1.77584]
[1776418167184,45.18,76343.86,0.0,0.00971,1e-05,1.7793]
[1776418173051,45.12,76356.33,0.0,0.00973,1e-05,1.78247]
[1776418175065,45.1,76338.09,0.0,0.00955,1e-05,1.75351]
[1776418180101,45.12,76335.58,0.0,0.00955,1e-05,1.75323]
[1776418185141,45.13,76337.89,0.0,0.00959,1e-05,1.75906]
[1776418187156,45.14,76320.78,0.0,0.00945,1e-05,1.73703]
[1776418189170,45.15,76297.09,0.0,0.00927,1e-05,1.7077]
[1776418194223,45.18,76314.5,0.0,0.00946,1e-05,1.7376]
[1776418199243,45.2,76308.8,0.0,0.00944,1e-05,1.73455]
[1776418202787,45.21,76308.55,0.0,0.00945,1e-05,1.73625]
[1776418203106,45.22,76314.99,0.0,0.00951,1e-05,1.74658]
[1776418204289,45.2,76338.65,0.0,0.00969,1e-05,1.77573]
[1776418208282,45.16,76318.67,0.0,0.00947,1e-05,1.74033]
[1776418211359,45.13,76287.68,0.0,0.00918,1e-05,1.69255]
[1776418213287,45.13,76287.68,0.0,0.00918,1e-05,1.69255]
[1776418215397,45.13,76254.63,0.0,0.00891,1e-05,1.64882]
[1776418219427,45.18,76232.49,0.0,0.00881,1e-05,1.63092]
[1776418223455,45.15,76203.07,0.0,0.00855,1e-05,1.58831]
[1776418225474,45.13,76177.67,0.0,0.00833,1e-05,1.55257]
[1776418227489,45.12,76154.21,0.0,0.00815,1e-05,1.52249]
[1776418232524,45.14,76157.79,0.0,0.00819,1e-05,1.52892]
[1776418237560,45.16,76144.03,0.0,0.00812,1e-05,1.51626]
[1776418239574,45.17,76123.22,0.0,0.00798,1e-05,1.49308]
[1776418242595,45.18,76146.43,0.0,0.00816,1e-05,1.52384]
[1776418247631,45.2,76152.11,0.0,0.00822,1e-05,1.53307]
[1776418250656,45.2,76119.79,0.0,0.00799,1e-05,1.49516]
[1776418251667,45.2,76102.52,0.0,0.00787,1e-05,1.47524]
[1776418252671,45.22,76081.3,0.0,0.00774,1e-05,1.45283]
[1776418253680,45.22,76052.02,0.0,0.00754,1e-05,1.41922]
[1776418255232,45.24,76005.18,0.0,0.00725,1e-05,1.37074]
[1776418255697,45.24,75971.05,0.0,0.00703,1e-05,1.33347]
[1776418260739,45.34,75973.29,0.0,0.00715,1e-05,1.35384]
[1776418262753,45.37,75955.3,0.0,0.00708,1e-05,1.34091]
[1776418265287,45.41,75909.2,0.0,0.00683,1e-05,1.29856]
[1776418265779,45.41,75876.33,0.0,0.00663,1e-05,1.26433]
[1776418268801,45.48,75910.69,0.0,0.00691,1e-05,1.31226]
[1776418269808,45.48,75942.58,0.0,0.00711,1e-05,1.34575]
[1776418272842,45.49,75903.9,0.0,0.00688,1e-05,1.30721]
[1776418273849,45.51,75886.13,0.0,0.0068,1e-05,1.29236]
[1776418278888,45.63,75864.13,0.0,0.00679,1e-05,1.29009]
[1776418282917,45.74,75888.28,0.0,0.00705,1e-05,1.33481]
[1776418287958,45.85,75883.12,0.0,0.00713,1e-05,1.34896]
[1776418292993,45.95,75885.61,0.0,0.00725,1e-05,1.36791]
[1776418298029,46.03,75888.23,0.0,0.00736,1e-05,1.38691]
[1776418303290,46.1,75890.09,0.0,0.00745,1e-05,1.40061]
[1776418305087,46.14,75914.29,0.0,0.00765,1e-05,1.43496]
[1776418307103,46.16,75939.31,0.0,0.00784,1e-05,1.46743]
[1776418311139,46.19,75920.01,0.0,0.00775,1e-05,1.452]
[1776418314160,46.23,75901.92,0.0,0.00767,1e-05,1.43735]
[1776418319165,46.27,75906.87,0.0,0.00774,1e-05,1.45026]
[1776418323220,46.31,75866.91,0.0,0.00753,1e-05,1.41415]
[1776418327248,46.36,75890.94,0.0,0.00775,1e-05,1.45056]
[1776418332283,46.41,75888.98,0.0,0.00779,1e-05,1.45677]
[1776418334297,46.43,75864.35,0.0,0.00764,1e-05,1.43243]
[1776418339332,46.48,75860.96,0.0,0.00768,1e-05,1.43916]
[1776418344368,46.53,75864.75,0.0,0.00776,1e-05,1.4527]
[1776418347390,46.56,75846.91,0.0,0.00768,1e-05,1.43811]
[1776418349405,46.59,75826.95,0.0,0.00757,1e-05,1.41982]
[1776418354440,46.65,75819.36,0.0,0.00758,1e-05,1.42189]
[1776418359479,46.71,75813.09,0.0,0.00761,1e-05,1.42624]
[1776418364514,46.77,75809.06,0.0,0.00765,1e-05,1.43203]
[1776418367543,46.8,75771.94,0.0,0.00744,1e-05,1.39715]
[1776418372571,46.81,75769.4,0.0,0.00743,1e-05,1.39592]
[1776418377707,46.87,75768.48,0.0,0.00749,1e-05,1.40556]
[1776418381090,46.94,75743.91,0.0,0.00741,1e-05,1.39142]
[1776418383661,46.97,75719.86,0.0,0.00729,1e-05,1.37134]
[1776418385677,47.0,75697.84,0.0,0.00719,1e-05,1.35393]
[1776418387691,47.04,75739.25,0.0,0.00749,1e-05,1.40511]
[1776418389723,47.02,75757.13,0.0,0.00758,1e-05,1.42084]
[1776418393751,47.07,75779.14,0.0,0.00778,1e-05,1.45413]
[1776418398792,47.11,75778.79,0.0,0.00783,1e-05,1.46169]
[1776418404500,47.15,75770.74,0.0,0.00782,1e-05,1.45929]
[1776418404857,47.17,75740.89,0.0,0.00764,1e-05,1.42932]
[1776418406871,47.19,75761.6,0.0,0.0078,1e-05,1.45618]
[1776418411906,47.22,75727.14,0.0,0.0076,1e-05,1.42272]
[1776418416943,47.22,75710.61,0.0,0.00749,1e-05,1.40427]
[1776418419964,47.26,75730.55,0.0,0.00766,1e-05,1.43308]
[1776418421979,47.28,75748.89,0.0,0.00781,1e-05,1.45706]
[1776418425001,47.3,75725.29,0.0,0.00768,1e-05,1.4354]
[1776418428027,47.33,75707.69,0.0,0.0076,1e-05,1.42187]
[1776418433063,47.39,75718.08,0.0,0.00773,1e-05,1.44338]
[1776418438100,47.43,75699.77,0.0,0.00766,1e-05,1.43173]
[1776418443135,47.49,75690.64,0.0,0.00766,1e-05,1.43133]
[1776418446160,47.52,75669.02,0.0,0.00755,1e-05,1.4136]
[1776418448170,47.55,75649.47,0.0,0.00745,1e-05,1.39731]
[1776418453205,47.62,75644.1,0.0,0.0075,1e-05,1.40481]
[1776418458245,47.68,75670.43,0.0,0.00774,1e-05,1.4445]
[1776418461266,47.71,75704.02,0.0,0.00799,1e-05,1.48636]
[1776418463286,47.72,75683.45,0.0,0.00786,1e-05,1.46524]
[1776418465300,47.73,75702.25,0.0,0.008,1e-05,1.48857]
[1776418470337,47.75,75703.34,0.0,0.00804,1e-05,1.49391]
[1776418470871,47.75,75703.34,0.0,0.00804,1e-05,1.49391]
[1776418471612,47.75,75703.34,0.0,0.00804,1e-05,1.49391]
[1776418473490,47.76,75707.53,0.0,0.00807,1e-05,1.49889]
[1776418476123,47.77,75711.27,0.0,0.0081,1e-05,1.50482]
[1776418480147,47.78,75724.64,0.0,0.00821,1e-05,1.52175]
[1776418481633,47.78,75730.7,0.0,0.00825,1e-05,1.52886]
[1776418482422,47.78,75760.9,0.0,0.00846,1e-05,1.56398]
[1776418484226,47.78,75758.67,0.0,0.00844,1e-05,1.5607]
[1776418485560,47.76,75754.93,0.0,0.00839,1e-05,1.55247]
[1776418490498,47.72,75736.77,0.0,0.00822,1e-05,1.52412]
[1776418491712,47.72,75730.23,0.0,0.00817,1e-05,1.5168]
[1776418495787,47.73,75727.47,0.0,0.00816,1e-05,1.51517]
[1776418501555,47.73,75734.2,0.0,0.00822,1e-05,1.52431]
[1776418506590,47.73,75747.62,0.0,0.00831,1e-05,1.53961]
[1776418511625,47.73,75751.21,0.0,0.00833,1e-05,1.54316]
[1776418516660,47.73,75746.79,0.0,0.0083,1e-05,1.53738]
[1776418521695,47.72,75749.42,0.0,0.00831,1e-05,1.53994]
[1776418525532,47.72,75733.82,0.0,0.00821,1e-05,1.52194]
[1776418530652,47.67,75706.43,0.0,0.00796,1e-05,1.48157]
[1776418532008,47.64,75704.34,0.0,0.0079,1e-05,1.4719]
[1776418534838,47.59,75663.98,0.0,0.00759,1e-05,1.41881]
[1776418536301,47.59,75663.98,0.0,0.00759,1e-05,1.41881]
[1776418536572,47.59,75663.98,0.0,0.00759,1e-05,1.41881]
[1776418538316,47.56,75660.11,0.0,0.00753,1e-05,1.40923]
[1776418538562,47.56,75660.11,0.0,0.00753,1e-05,1.40923]
[1776418541316,47.55,75662.55,0.0,0.00753,1e-05,1.40917]
[1776418547935,47.65,75657.22,0.0,0.0076,1e-05,1.4216]
[1776418552970,47.72,75658.79,0.0,0.00769,1e-05,1.43548]
[1776418558005,47.77,75664.71,0.0,0.00778,1e-05,1.45111]
[1776418563040,47.81,75653.65,0.0,0.00776,1e-05,1.44697]
[1776418568075,47.86,75634.18,0.0,0.00768,1e-05,1.43345]
[1776418572103,47.9,75616.91,0.0,0.00761,1e-05,1.42238]
[1776418577138,47.96,75612.53,0.0,0.00765,1e-05,1.42831]
[1776418582484,48.0,75608.49,0.0,0.00767,1e-05,1.43162]
[1776418584189,48.04,75576.07,0.0,0.0075,1e-05,1.40332]
[1776418589224,48.11,75571.27,0.0,0.00754,1e-05,1.40999]
[1776418594324,48.16,75569.01,0.0,0.00758,1e-05,1.41545]
[1776418598648,48.21,75545.51,0.0,0.00749,1e-05,1.4002]
[1776418605337,48.32,75550.03,0.0,0.00763,1e-05,1.42344]
[1776418607351,48.34,75574.5,0.0,0.00781,1e-05,1.4537]
[1776418610374,48.36,75593.06,0.0,0.00796,1e-05,1.47815]
[1776418615409,48.39,75587.97,0.0,0.00795,1e-05,1.47717]
[1776418616788,48.39,75570.43,0.0,0.00784,1e-05,1.45887]
[1776418622458,48.44,75567.82,0.0,0.00788,1e-05,1.46472]
[1776418627493,48.48,75558.97,0.0,0.00786,1e-05,1.46194]
[1776418632529,48.51,75570.72,0.0,0.00797,1e-05,1.47995]
[1776418637564,48.54,75557.16,0.0,0.00791,1e-05,1.47007]
[1776418640585,48.55,75576.5,0.0,0.00806,1e-05,1.49442]
[1776418641595,48.55,75576.5,0.0,0.00806,1e-05,1.49442]
[1776418641611,48.56,75593.78,0.0,0.00818,1e-05,1.51433]
[1776418642599,48.56,75612.98,0.0,0.00831,1e-05,1.53624]
[1776418643704,48.56,75612.98,0.0,0.00831,1e-05,1.53624]
[1776418649132,48.55,75620.27,0.0,0.00835,1e-05,1.54282]
[1776418654690,48.53,75628.52,0.0,0.00838,1e-05,1.54837]
[1776418659725,48.52,75625.94,0.0,0.00836,1e-05,1.54361]
[1776418664761,48.51,75642.93,0.0,0.00846,1e-05,1.56045]
[1776418669797,48.49,75638.1,0.0,0.0084,1e-05,1.55168]
[1776418674832,48.48,75641.65,0.0,0.00841,1e-05,1.55308]
[1776418679869,48.46,75639.98,0.0,0.00838,1e-05,1.54859]
[1776418684904,48.45,75649.25,0.0,0.00844,1e-05,1.55699]
[1776418689939,48.44,75649.21,0.0,0.00842,1e-05,1.55373]
[1776418694974,48.42,75634.13,0.0,0.0083,1e-05,1.5343]
[1776418700011,48.42,75634.12,0.0,0.00829,1e-05,1.53334]
[1776418705045,48.42,75632.14,0.0,0.00827,1e-05,1.53048]
[1776418710082,48.41,75639.46,0.0,0.00832,1e-05,1.53808]
[1776418715117,48.41,75628.59,0.0,0.00823,1e-05,1.52362]
[1776418720152,48.4,75636.14,0.0,0.00828,1e-05,1.53179]
[1776418725187,48.4,75643.78,0.0,0.00833,1e-05,1.53933]
[1776418730222,48.39,75647.16,0.0,0.00834,1e-05,1.54146]
[1776418735257,48.38,75644.82,0.0,0.00831,1e-05,1.53702]
[1776418740292,48.37,75660.27,0.0,0.00841,1e-05,1.55247]
[1776418745328,48.35,75647.58,0.0,0.0083,1e-05,1.5348]
[1776418750363,48.34,75659.09,0.0,0.00837,1e-05,1.54603]
[1776418755398,48.33,75664.84,0.0,0.00839,1e-05,1.55042]
[1776418760433,48.31,75665.67,0.0,0.00838,1e-05,1.54882]
[1776418765469,48.3,75662.66,0.0,0.00835,1e-05,1.54298]
[1776418770503,48.29,75660.75,0.0,0.00832,1e-05,1.5387]
[1776418775546,48.29,75649.36,0.0,0.00824,1e-05,1.52433]
[1776418777592,48.29,75626.8,0.0,0.00808,1e-05,1.49901]
[1776418782627,48.31,75621.25,0.0,0.00806,1e-05,1.49551]
[1776418785648,48.32,75598.46,0.0,0.00792,1e-05,1.47237]
[1776418790683,48.34,75612.22,0.0,0.00804,1e-05,1.49176]
[1776418795718,48.36,75616.6,0.0,0.00809,1e-05,1.49999]
[1776418797363,48.36,75617.42,0.0,0.0081,1e-05,1.50147]
[1776418797760,48.36,75647.14,0.0,0.00831,1e-05,1.53565]
[1776418798754,48.36,75668.1,0.0,0.00845,1e-05,1.55963]
[1776418800907,48.35,75666.63,0.0,0.00843,1e-05,1.55584]
[1776418806810,48.32,75660.1,0.0,0.00835,1e-05,1.54298]
[1776418811849,48.32,75659.81,0.0,0.00834,1e-05,1.54154]
[1776418813024,48.32,75659.81,0.0,0.00834,1e-05,1.54154]
[1776418816885,48.32,75683.24,0.0,0.0085,1e-05,1.56833]
[1776418820100,48.31,75677.63,0.0,0.00845,1e-05,1.55973]
[1776418821651,48.3,75676.95,0.0,0.00844,1e-05,1.5584]
[1776418825421,48.29,75679.16,0.0,0.00845,1e-05,1.55899]
[1776418830984,48.28,75692.5,0.0,0.00852,1e-05,1.57138]
[1776418836019,48.26,75703.18,0.0,0.00857,1e-05,1.57905]
[1776418841054,48.23,75710.36,0.0,0.00859,1e-05,1.58286]
[1776418846089,48.21,75713.48,0.0,0.00858,1e-05,1.58176]
[1776418851124,48.18,75715.09,0.0,0.00857,1e-05,1.57903]
[1776418856159,48.16,75720.68,0.0,0.00858,1e-05,1.58101]
[1776418861195,48.13,75732.04,0.0,0.00863,1e-05,1.58945]
[1776418866230,48.11,75729.8,0.0,0.00858,1e-05,1.58167]
[1776418871265,48.08,75740.27,0.0,0.00863,1e-05,1.58944]
[1776418876300,48.06,75742.03,0.0,0.00861,1e-05,1.58645]
[1776418881335,48.02,75743.58,0.0,0.00858,1e-05,1.58246]
[1776418886370,48.0,75749.34,0.0,0.0086,1e-05,1.58464]
[1776418891404,47.97,75760.02,0.0,0.00864,1e-05,1.59092]
[1776418896447,47.94,75773.95,0.0,0.0087,1e-05,1.60163]
[1776418901478,47.91,75784.14,0.0,0.00873,1e-05,1.60692]
[1776418906513,47.87,75777.48,0.0,0.00864,1e-05,1.59239]
[1776418911548,47.85,75783.4,0.0,0.00865,1e-05,1.59406]
[1776418916583,47.82,75788.58,0.0,0.00865,1e-05,1.59446]
[1776418921619,47.79,75800.65,0.0,0.00871,1e-05,1.60303]
[1776418924640,47.77,75782.67,0.0,0.00855,1e-05,1.57814]
[1776418927661,47.76,75764.56,0.0,0.00841,1e-05,1.55497]
[1776418930682,47.75,75746.93,0.0,0.00829,1e-05,1.53386]
[1776418935717,47.76,75738.17,0.0,0.00823,1e-05,1.5245]
[1776418940754,47.76,75749.44,0.0,0.00831,1e-05,1.53833]
[1776418945789,47.76,75747.28,0.0,0.0083,1e-05,1.53562]
[1776418950824,47.76,75744.85,0.0,0.00828,1e-05,1.53264]
[1776418955859,47.76,75742.03,0.0,0.00825,1e-05,1.52867]
[1776418960895,47.77,75741.93,0.0,0.00826,1e-05,1.52909]
[1776418965939,47.77,75725.79,0.0,0.00815,1e-05,1.51123]
[1776418970975,47.78,75733.27,0.0,0.00821,1e-05,1.52116]
[1776418976011,47.78,75730.72,0.0,0.0082,1e-05,1.51948]
[1776418981045,47.79,75729.5,0.0,0.0082,1e-05,1.51929]
[1776418986082,47.8,75720.86,0.0,0.00815,1e-05,1.51133]
[1776418991120,47.81,75725.41,0.0,0.00819,1e-05,1.51846]
[1776418996155,47.82,75721.26,0.0,0.00817,1e-05,1.51514]
[1776419001190,47.83,75722.03,0.0,0.00819,1e-05,1.5176]
[1776419006226,47.83,75717.27,0.0,0.00816,1e-05,1.51347]
[1776419013275,47.85,75712.09,0.0,0.00814,1e-05,1.50978]
[1776419018310,47.87,75701.59,0.0,0.00809,1e-05,1.50036]
[1776419023354,47.88,75691.83,0.0,0.00804,1e-05,1.49205]
[1776419028389,47.9,75692.5,0.0,0.00806,1e-05,1.49596]
[1776419030404,47.9,75672.3,0.0,0.00793,1e-05,1.47444]
[1776419035441,47.93,75671.99,0.0,0.00796,1e-05,1.47882]
[1776419040477,47.95,75700.65,0.0,0.00818,1e-05,1.51551]
[1776419042492,47.96,75718.32,0.0,0.00831,1e-05,1.53673]
[1776419048298,47.95,75722.75,0.0,0.00833,1e-05,1.54097]
[1776419052625,47.94,75753.87,0.0,0.00853,1e-05,1.57397]
[1776419055221,47.93,75749.92,0.0,0.00849,1e-05,1.56759]
[1776419056589,47.92,75768.17,0.0,0.00861,1e-05,1.58672]
[1776419059432,47.9,75772.68,0.0,0.00863,1e-05,1.58978]
[1776419064645,47.87,75769.04,0.0,0.00856,1e-05,1.579]
[1776419069680,47.85,75751.72,0.0,0.00841,1e-05,1.55455]
[1776419074716,47.84,75737.11,0.0,0.0083,1e-05,1.53475]
[1776419079751,47.84,75733.76,0.0,0.00827,1e-05,1.53052]
[1776419084788,47.84,75735.31,0.0,0.00828,1e-05,1.53213]
[1776419089467,47.83,75736.78,0.0,0.00829,1e-05,1.53351]
[1776419089829,47.83,75754.27,0.0,0.00841,1e-05,1.55358]
[1776419093291,47.83,75769.74,0.0,0.00851,1e-05,1.57049]
[1776419094452,47.82,75769.88,0.0,0.0085,1e-05,1.56907]
[1776419096411,47.81,75764.91,0.0,0.00846,1e-05,1.56182]
[1776419101908,47.79,75771.41,0.0,0.00848,1e-05,1.56599]
[1776419106943,47.78,75771.2,0.0,0.00846,1e-05,1.56248]
[1776419111978,47.76,75766.51,0.0,0.00841,1e-05,1.55392]
[1776419117015,47.75,75762.59,0.0,0.00837,1e-05,1.54728]
[1776419122084,47.74,75749.09,0.0,0.00827,1e-05,1.53085]
[1776419127119,47.75,75748.17,0.0,0.00826,1e-05,1.53006]
[1776419132154,47.75,75745.8,0.0,0.00824,1e-05,1.52626]
[1776419137190,47.75,75750.75,0.0,0.00828,1e-05,1.53214]
[1776419142225,47.75,75744.2,0.0,0.00823,1e-05,1.52432]
[1776419147261,47.75,75736.25,0.0,0.00818,1e-05,1.51614]
[1776419152296,47.76,75734.26,0.0,0.00818,1e-05,1.51498]
[1776419157331,47.77,75730.97,0.0,0.00816,1e-05,1.51274]
[1776419162366,47.78,75722.26,0.0,0.00811,1e-05,1.50467]
[1776419167401,47.79,75707.5,0.0,0.00803,1e-05,1.49121]
[1776419172436,47.81,75703.88,0.0,0.00803,1e-05,1.49047]
[1776419177471,47.83,75697.27,0.0,0.00801,1e-05,1.48689]
[1776419182506,47.85,75699.3,0.0,0.00804,1e-05,1.49254]
[1776419187541,47.87,75686.18,0.0,0.00797,1e-05,1.48111]
[1776419192576,47.89,75685.97,0.0,0.00799,1e-05,1.48358]
[1776419197611,47.91,75686.03,0.0,0.00801,1e-05,1.48731]
[1776419202645,47.93,75685.88,0.0,0.00803,1e-05,1.49088]
[1776419207686,47.94,75694.47,0.0,0.00811,1e-05,1.50269]
[1776419212716,47.95,75698.27,0.0,0.00814,1e-05,1.50861]
[1776419217752,47.96,75700.34,0.0,0.00816,1e-05,1.51222]
[1776419222787,47.97,75698.59,0.0,0.00816,1e-05,1.51187]
[1776419227822,47.97,75701.43,0.0,0.00819,1e-05,1.5165]
[1776419232567,47.98,75701.82,0.0,0.0082,1e-05,1.51761]
[1776419233868,47.98,75735.63,0.0,0.00843,1e-05,1.55684]
[1776419238142,47.97,75743.25,0.0,0.00848,1e-05,1.56466]
[1776419238788,47.97,75743.29,0.0,0.00847,1e-05,1.56343]
[1776419239124,47.97,75743.29,0.0,0.00847,1e-05,1.56343]
[1776419239160,47.96,75752.33,0.0,0.00853,1e-05,1.5734]
[1776419239911,47.96,75770.52,0.0,0.00866,1e-05,1.59406]
[1776419241342,47.96,75770.52,0.0,0.00866,1e-05,1.59406]
[1776419241359,47.95,75770.47,0.0,0.00865,1e-05,1.59279]
[1776419241609,47.95,75770.47,0.0,0.00865,1e-05,1.59279]
[1776419241925,47.95,75765.48,0.0,0.00861,1e-05,1.58574]
[1776419244476,47.94,75762.47,0.0,0.00858,1e-05,1.58118]
[1776419244946,47.93,75759.21,0.0,0.00855,1e-05,1.57556]
[1776419249981,47.91,75759.49,0.0,0.00852,1e-05,1.57178]
[1776419255017,47.89,75759.22,0.0,0.00849,1e-05,1.56633]
[1776419261544,47.87,75759.17,0.0,0.00846,1e-05,1.56205]
[1776419266988,47.85,75758.01,0.0,0.00844,1e-05,1.55756]
[1776419272135,47.83,75761.75,0.0,0.00844,1e-05,1.55831]
[1776419277171,47.82,75761.16,0.0,0.00842,1e-05,1.55499]
[1776419282206,47.81,75759.42,0.0,0.00839,1e-05,1.55057]
[1776419287241,47.8,75758.46,0.0,0.00837,1e-05,1.54754]
[1776419292017,47.79,75758.83,0.0,0.00837,1e-05,1.5467]
[1776419294124,47.78,75776.36,0.0,0.00849,1e-05,1.56639]
[1776419299086,47.76,75795.69,0.0,0.0086,1e-05,1.58489]
[1776419305367,47.72,75805.82,0.0,0.00863,1e-05,1.58981]
[1776419310402,47.69,75816.83,0.0,0.00867,1e-05,1.59693]
[1776419312416,47.68,75836.56,0.0,0.00879,1e-05,1.61653]
[1776419312597,47.68,75836.56,0.0,0.00879,1e-05,1.61653]
[1776419317901,47.64,75837.76,0.0,0.00875,1e-05,1.61013]
[1776419320797,47.6,75836.31,0.0,0.0087,1e-05,1.60118]
[1776419322770,47.59,75817.53,0.0,0.00855,1e-05,1.57667]
[1776419325508,47.58,75793.9,0.0,0.00837,1e-05,1.54669]
[1776419330542,47.58,75772.17,0.0,0.00821,1e-05,1.52119]
[1776419335580,47.59,75767.69,0.0,0.00819,1e-05,1.51788]
[1776419340803,47.6,75763.59,0.0,0.00818,1e-05,1.51547]
[1776419343035,47.6,75762.85,0.0,0.00818,1e-05,1.5151]
[1776419348859,47.62,75762.25,0.0,0.00819,1e-05,1.51815]
[1776419353894,47.63,75766.43,0.0,0.00823,1e-05,1.52449]
[1776419360943,47.64,75767.18,0.0,0.00825,1e-05,1.52652]
[1776419365978,47.64,75763.34,0.0,0.00822,1e-05,1.5227]
[1776419371013,47.64,75763.62,0.0,0.00822,1e-05,1.52251]
[1776419376048,47.65,75763.62,0.0,0.00823,1e-05,1.52329]
[1776419381083,47.65,75748.1,0.0,0.00813,1e-05,1.50673]
[1776419386117,47.67,75739.79,0.0,0.00809,1e-05,1.49993]
[1776419391153,47.69,75732.17,0.0,0.00805,1e-05,1.49461]
[1776419396189,47.7,75738.55,0.0,0.00812,1e-05,1.50486]
[1776419399210,47.71,75766.43,0.0,0.00832,1e-05,1.53794]
[1776419404245,47.66,75766.36,0.0,0.00826,1e-05,1.52863]
[1776419409281,47.61,75784.63,0.0,0.00833,1e-05,1.54098]
[1776419414316,47.56,75797.62,0.0,0.00836,1e-05,1.54602]
[1776419418344,47.52,75774.38,0.0,0.00815,1e-05,1.51173]
[1776419423107,47.49,75775.37,0.0,0.00813,1e-05,1.50763]
[1776419423197,47.49,75775.37,0.0,0.00813,1e-05,1.50763]
[1776419425393,47.47,75808.72,0.0,0.00833,1e-05,1.54167]
[1776419426827,47.46,75809.91,0.0,0.00833,1e-05,1.54124]
[1776419432442,47.4,75812.67,0.0,0.00828,1e-05,1.53284]
[1776419436949,47.37,75811.63,0.0,0.00824,1e-05,1.52543]
[1776419442511,47.33,75811.05,0.0,0.00818,1e-05,1.51635]
[1776419447547,47.29,75806.29,0.0,0.00811,1e-05,1.50471]
[1776419452585,47.27,75801.93,0.0,0.00805,1e-05,1.49481]
[1776419457620,47.24,75805.41,0.0,0.00805,1e-05,1.49454]
[1776419462655,47.22,75789.07,0.0,0.00791,1e-05,1.47211]
[1776419467691,47.21,75786.57,0.0,0.00788,1e-05,1.46743]
[1776419472725,47.2,75798.08,0.0,0.00795,1e-05,1.47806]
[1776419477760,47.19,75794.12,0.0,0.00791,1e-05,1.4714]
[1776419482795,47.18,75795.11,0.0,0.0079,1e-05,1.47032]
[1776419487830,47.16,75819.13,0.0,0.00805,1e-05,1.49511]
[1776419492445,47.14,75839.7,0.0,0.00816,1e-05,1.51295]
[1776419496894,47.11,75822.07,0.0,0.00801,1e-05,1.48816]
[1776419501929,47.09,75823.11,0.0,0.00799,1e-05,1.48565]
[1776419506964,47.08,75817.76,0.0,0.00793,1e-05,1.47629]
[1776419511999,47.06,75817.76,0.0,0.00791,1e-05,1.47304]
[1776419517306,47.05,75817.23,0.0,0.0079,1e-05,1.47044]
[1776419523088,47.03,75811.31,0.0,0.00784,1e-05,1.4604]
[1776419528123,47.02,75808.95,0.0,0.00781,1e-05,1.45594]
[1776419533158,47.01,75811.97,0.0,0.00782,1e-05,1.45817]
[1776419538193,47.01,75801.9,0.0,0.00775,1e-05,1.44572]
[1776419544235,47.01,75799.82,0.0,0.00774,1e-05,1.44358]
[1776419549270,47.01,75801.75,0.0,0.00775,1e-05,1.44557]
[1776419554305,47.01,75787.75,0.0,0.00765,1e-05,1.42952]
[1776419558333,47.03,75767.85,0.0,0.00754,1e-05,1.41093]
[1776419564374,47.1,75766.37,0.0,0.00761,1e-05,1.42233]
[1776419569410,47.15,75771.3,0.0,0.0077,1e-05,1.43732]
[1776419575454,47.21,75772.01,0.0,0.00777,1e-05,1.44792]
[1776419580489,47.25,75765.88,0.0,0.00777,1e-05,1.44855]
[1776419585524,47.29,75764.44,0.0,0.00781,1e-05,1.45419]
[1776419595594,47.36,75764.49,0.0,0.00788,1e-05,1.46687]
[1776419596086,47.36,75764.49,0.0,0.00788,1e-05,1.46687]
[1776419596460,47.36,75764.49,0.0,0.00788,1e-05,1.46687]
[1776419596617,47.36,75786.15,0.0,0.00804,1e-05,1.49248]
[1776419598615,47.33,75804.53,0.0,0.00812,1e-05,1.50626]
[1776419599562,47.33,75804.53,0.0,0.00812,1e-05,1.50626]
[1776419601439,47.31,75804.24,0.0,0.0081,1e-05,1.50349]
[1776419603289,47.3,75832.4,0.0,0.00828,1e-05,1.53346]
[1776419604941,47.28,75832.64,0.0,0.00827,1e-05,1.53039]
[1776419608742,47.26,75832.77,0.0,0.00824,1e-05,1.52582]
[1776419610575,47.24,75833.47,0.0,0.00822,1e-05,1.52359]
[1776419617758,47.15,75828.5,0.0,0.00808,1e-05,1.49949]
[1776419622792,47.1,75828.78,0.0,0.00802,1e-05,1.49028]
[1776419627828,47.05,75828.91,0.0,0.00797,1e-05,1.48179]
[1776419633870,47.0,75830.53,0.0,0.00792,1e-05,1.47429]
[1776419636890,46.98,75851.45,0.0,0.00804,1e-05,1.49382]
[1776419641943,46.93,75859.58,0.0,0.00804,1e-05,1.49372]
[1776419646973,46.88,75859.89,0.0,0.00799,1e-05,1.48559]
[1776419649994,46.86,75879.52,0.0,0.0081,1e-05,1.50351]
[1776419655036,46.81,75880.8,0.0,0.00805,1e-05,1.49611]
[1776419660071,46.77,75895.65,0.0,0.0081,1e-05,1.50502]
[1776419665106,46.72,75903.64,0.0,0.00811,1e-05,1.50578]
[1776419670141,46.68,75911.9,0.0,0.00811,1e-05,1.50653]
[1776419675176,46.62,75913.36,0.0,0.00805,1e-05,1.49647]
[1776419680211,46.58,75912.92,0.0,0.008,1e-05,1.48784]
[1776419683232,46.55,75894.88,0.0,0.00785,1e-05,1.46279]
[1776419688267,46.53,75887.87,0.0,0.00777,1e-05,1.44984]
[1776419693303,46.5,75891.65,0.0,0.00777,1e-05,1.45014]
[1776419698338,46.54,75879.11,0.0,0.00773,1e-05,1.44317]
[1776419703373,46.58,75877.7,0.0,0.00777,1e-05,1.44916]
[1776419708409,46.62,75873.1,0.0,0.00778,1e-05,1.45121]
[1776419713450,46.66,75868.11,0.0,0.00779,1e-05,1.45287]
[1776419718485,46.7,75874.83,0.0,0.00787,1e-05,1.46672]
[1776419723520,46.72,75876.41,0.0,0.00791,1e-05,1.47349]
[1776419728554,46.75,75882.41,0.0,0.00798,1e-05,1.48498]
[1776419733590,46.77,75882.66,0.0,0.008,1e-05,1.48809]
[1776419738624,46.79,75878.34,0.0,0.008,1e-05,1.48717]
[1776419743659,46.81,75871.05,0.0,0.00797,1e-05,1.48277]
[1776419748695,46.84,75864.81,0.0,0.00796,1e-05,1.48012]
[1776419751984,46.85,75847.39,0.0,0.00785,1e-05,1.46311]
[1776419757759,46.89,75833.91,0.0,0.00781,1e-05,1.45591]
[1776419762794,46.93,75842.05,0.0,0.00791,1e-05,1.4713]
[1776419767829,46.95,75846.72,0.0,0.00797,1e-05,1.48162]
[1776419772864,46.98,75852.34,0.0,0.00803,1e-05,1.49185]
[1776419777899,46.99,75851.82,0.0,0.00805,1e-05,1.49443]
[1776419782933,47.01,75852.05,0.0,0.00806,1e-05,1.49737]
[1776419787968,47.02,75851.85,0.0,0.00808,1e-05,1.49945]
[1776419794011,47.03,75852.68,0.0,0.00809,1e-05,1.50154]
[1776419800053,47.04,75852.02,0.0,0.0081,1e-05,1.50287]
[1776419805088,47.05,75849.05,0.0,0.00809,1e-05,1.50106]
[1776419810123,47.06,75845.26,0.0,0.00807,1e-05,1.49846]
[1776419815158,47.07,75831.31,0.0,0.00799,1e-05,1.48502]
[1776419820193,47.09,75826.4,0.0,0.00798,1e-05,1.48241]
[1776419824221,47.1,75808.65,0.0,0.00787,1e-05,1.46505]
[1776419829256,47.14,75793.56,0.0,0.00781,1e-05,1.45411]
[1776419834292,47.18,75800.91,0.0,0.0079,1e-05,1.46953]
[1776419839327,47.2,75794.75,0.0,0.00789,1e-05,1.46747]
[1776419844367,47.24,75794.56,0.0,0.00793,1e-05,1.47436]
[1776419849402,47.27,75787.03,0.0,0.00792,1e-05,1.47172]
[1776419854436,47.31,75787.94,0.0,0.00795,1e-05,1.47757]
[1776419859472,47.33,75790.49,0.0,0.008,1e-05,1.48549]
[1776419864507,47.36,75773.24,0.0,0.00791,1e-05,1.47108]
[1776419869541,47.4,75769.16,0.0,0.00793,1e-05,1.47286]
[1776419874577,47.43,75773.76,0.0,0.00799,1e-05,1.48396]
[1776419879612,47.45,75779.94,0.0,0.00807,1e-05,1.49591]
[1776419889682,47.49,75780.7,0.0,0.00812,1e-05,1.50402]
[1776419895724,47.51,75780.31,0.0,0.00813,1e-05,1.5067]
[1776419900760,47.52,75793.14,0.0,0.00823,1e-05,1.52289]
[1776419906802,47.52,75793.12,0.0,0.00823,1e-05,1.52374]
[1776419914859,47.53,75796.11,0.0,0.00826,1e-05,1.52705]
[1776419922119,47.53,75795.89,0.0,0.00826,1e-05,1.52692]
[1776419922161,47.53,75795.89,0.0,0.00826,1e-05,1.52781]
[1776419927952,47.54,75795.25,0.0,0.00826,1e-05,1.52805]
[1776419932987,47.55,75784.33,0.0,0.00819,1e-05,1.51679]
[1776419933336,47.55,75784.33,0.0,0.00819,1e-05,1.51679]
[1776419939032,47.55,75794.22,0.0,0.00827,1e-05,1.52946]
[1776419944067,47.55,75796.9,0.0,0.00829,1e-05,1.53272]
[1776419949105,47.55,75798.51,0.0,0.0083,1e-05,1.53471]
[1776419954140,47.55,75795.82,0.0,0.00829,1e-05,1.53181]
[1776419957637,47.56,75794.75,0.0,0.00828,1e-05,1.53079]
[1776419964148,47.56,75795.69,0.0,0.00829,1e-05,1.53212]
[1776419969245,47.56,75795.42,0.0,0.00829,1e-05,1.5318]
[1776419975286,47.55,75800.48,0.0,0.00831,1e-05,1.53583]
[1776419980322,47.55,75799.55,0.0,0.0083,1e-05,1.53452]
[1776419985357,47.55,75798.76,0.0,0.0083,1e-05,1.53339]
[1776419990392,47.55,75799.26,0.0,0.0083,1e-05,1.53401]
[1776419995427,47.55,75799.87,0.0,0.0083,1e-05,1.53474]
[1776420000462,47.55,75798.94,0.0,0.0083,1e-05,1.53381]
[1776420004492,47.56,75780.25,0.0,0.00817,1e-05,1.51279]
[1776420009525,47.57,75776.69,0.0,0.00816,1e-05,1.51098]
[1776420013785,47.58,75744.97,0.0,0.00796,1e-05,1.47698]
[1776420019595,47.62,75742.85,0.0,0.00798,1e-05,1.48142]
[1776420024630,47.65,75737.4,0.0,0.00798,1e-05,1.48077]
[1776420029665,47.67,75731.87,0.0,0.00797,1e-05,1.47962]
[1776420034701,47.7,75727.6,0.0,0.00797,1e-05,1.47918]
[1776420039736,47.73,75737.17,0.0,0.00807,1e-05,1.49537]
[1776420044771,47.76,75722.29,0.0,0.008,1e-05,1.483]
[1776420049806,47.78,75719.27,0.0,0.00801,1e-05,1.48437]
[1776420054841,47.8,75731.04,0.0,0.00811,1e-05,1.50153]
[1776420059876,47.82,75731.36,0.0,0.00813,1e-05,1.50457]
[1776420064910,47.83,75727.61,0.0,0.00812,1e-05,1.50297]
[1776420069946,47.85,75726.15,0.0,0.00812,1e-05,1.50394]
[1776420074981,47.87,75727.78,0.0,0.00816,1e-05,1.50924]
[1776420080016,47.87,75731.11,0.0,0.00819,1e-05,1.51466]
[1776420083533,47.88,75744.44,0.0,0.00828,1e-05,1.53024]
[1776420084133,47.88,75747.77,0.0,0.00831,1e-05,1.53412]
[1776420084205,47.88,75780.85,0.0,0.00854,1e-05,1.57268]
[1776420089658,47.84,75789.57,0.0,0.00856,1e-05,1.57551]
[1776420090279,47.84,75789.57,0.0,0.00856,1e-05,1.57551]
[1776420090287,47.84,75810.81,0.0,0.00871,1e-05,1.60073]
[1776420090764,47.84,75810.81,0.0,0.00871,1e-05,1.60073]
[1776420095663,47.79,75833.7,0.0,0.00882,1e-05,1.61767]
[1776420096327,47.78,75862.72,0.0,0.00902,1e-05,1.6513]
[1776420098205,47.76,75882.61,0.0,0.00914,1e-05,1.67084]
[1776420103240,47.69,75889.28,0.0,0.00911,1e-05,1.66578]
[1776420108276,47.62,75895.3,0.0,0.00907,1e-05,1.66058]
[1776420112308,47.58,75877.13,0.0,0.00888,1e-05,1.62868]
[1776420113319,47.57,75854.15,0.0,0.0087,1e-05,1.59912]
[1776420118354,47.54,75842.04,0.0,0.00858,1e-05,1.57986]
[1776420123390,47.52,75856.84,0.0,0.00866,1e-05,1.59284]
[1776420128427,47.48,75868.62,0.0,0.0087,1e-05,1.60062]
[1776420133463,47.45,75879.2,0.0,0.00874,1e-05,1.60633]
[1776420137582,47.42,75877.92,0.0,0.00869,1e-05,1.59919]
[1776420143532,47.38,75859.14,0.0,0.00852,1e-05,1.56977]
[1776420144846,47.38,75855.29,0.0,0.00848,1e-05,1.56449]
[1776420150583,47.36,75855.39,0.0,0.00846,1e-05,1.56104]
[1776420152130,47.36,75855.39,0.0,0.00846,1e-05,1.56104]
[1776420153132,47.36,75853.63,0.0,0.00844,1e-05,1.55659]
[1776420153865,47.35,75854.09,0.0,0.00844,1e-05,1.55662]
[1776420154670,47.35,75848.82,0.0,0.0084,1e-05,1.55042]
[1776420160659,47.35,75841.04,0.0,0.00833,1e-05,1.53996]
[1776420165696,47.34,75835.31,0.0,0.00829,1e-05,1.53287]
[1776420168726,47.35,75807.54,0.0,0.0081,1e-05,1.50132]
[1776420169885,47.35,75788.25,0.0,0.00797,1e-05,1.48002]
[1776420176032,47.38,75774.36,0.0,0.00791,1e-05,1.46986]
[1776420181546,47.41,75787.19,0.0,0.00803,1e-05,1.48968]
[1776420186620,47.43,75794.41,0.0,0.00811,1e-05,1.502]
[1776420191885,47.45,75808.19,0.0,0.00823,1e-05,1.52189]
[1776420196922,47.46,75798.67,0.0,0.00817,1e-05,1.51303]
[1776420201957,47.48,75791.65,0.0,0.00814,1e-05,1.50757]
[1776420206992,47.49,75789.94,0.0,0.00815,1e-05,1.5087]
[1776420212027,47.51,75783.16,0.0,0.00812,1e-05,1.50313]
[1776420217062,47.53,75792.31,0.0,0.0082,1e-05,1.51675]
[1776420222098,47.54,75794.4,0.0,0.00823,1e-05,1.52169]
[1776420227133,47.55,75802.6,0.0,0.0083,1e-05,1.53277]
[1776420232520,47.56,75793.49,0.0,0.00824,1e-05,1.52329]
[1776420233603,47.56,75792.92,0.0,0.00824,1e-05,1.52302]
[1776420241151,47.57,75796.73,0.0,0.00828,1e-05,1.5303]
[1776420248280,47.57,75811.58,0.0,0.00839,1e-05,1.54763]
[1776420254323,47.57,75812.16,0.0,0.00838,1e-05,1.54729]
[1776420259358,47.56,75808.77,0.0,0.00835,1e-05,1.54215]
[1776420264392,47.56,75807.96,0.0,0.00834,1e-05,1.54064]
[1776420270437,47.56,75807.02,0.0,0.00833,1e-05,1.53907]
[1776420275472,47.56,75807.51,0.0,0.00833,1e-05,1.53816]
[1776420280507,47.56,75797.78,0.0,0.00826,1e-05,1.52688]
[1776420286549,47.56,75798.93,0.0,0.00827,1e-05,1.52899]
[1776420291584,47.56,75798.76,0.0,0.00828,1e-05,1.52927]
[1776420296619,47.56,75797.98,0.0,0.00827,1e-05,1.52873]
[1776420301654,47.57,75798.01,0.0,0.00828,1e-05,1.52909]
[1776420306689,47.57,75791.04,0.0,0.00823,1e-05,1.52168]
[1776420311726,47.57,75798.28,0.0,0.00829,1e-05,1.53083]
[1776420316761,47.58,75797.33,0.0,0.00828,1e-05,1.53022]
[1776420321796,47.58,75809.4,0.0,0.00837,1e-05,1.54472]
[1776420327842,47.57,75823.46,0.0,0.00846,1e-05,1.55893]
[1776420332877,47.56,75826.62,0.0,0.00846,1e-05,1.55933]
[1776420338920,47.54,75828.18,0.0,0.00845,1e-05,1.55851]
[1776420344961,47.53,75832.32,0.0,0.00847,1e-05,1.56074]
[1776420349997,47.52,75834.13,0.0,0.00847,1e-05,1.56072]
[1776420355032,47.5,75835.25,0.0,0.00846,1e-05,1.55897]
[1776420360067,47.49,75831.01,0.0,0.00841,1e-05,1.55176]
[1776420365102,47.48,75831.56,0.0,0.0084,1e-05,1.55061]
[1776420369383,47.47,75830.5,0.0,0.00839,1e-05,1.54833]
[1776420370767,47.47,75833.24,0.0,0.00841,1e-05,1.55087]
[1776420381214,47.44,75848.53,0.0,0.00848,1e-05,1.56233]
[1776420386249,47.42,75847.68,0.0,0.00845,1e-05,1.55787]
[1776420391284,47.4,75847.65,0.0,0.00842,1e-05,1.55286]
[1776420396318,47.39,75841.84,0.0,0.00836,1e-05,1.54366]
[1776420401354,47.38,75845.19,0.0,0.00837,1e-05,1.54551]
[1776420406389,47.36,75843.85,0.0,0.00835,1e-05,1.5417]
[1776420411424,47.35,75847.0,0.0,0.00836,1e-05,1.5432]
[1776420416459,47.34,75838.2,0.0,0.00829,1e-05,1.53116]
[1776420421493,47.34,75839.88,0.0,0.00829,1e-05,1.53197]
[1776420426529,47.33,75841.53,0.0,0.00829,1e-05,1.53269]
[1776420431564,47.32,75841.51,0.0,0.00829,1e-05,1.53139]
[1776420436599,47.32,75825.21,0.0,0.00817,1e-05,1.51199]
[1776420441634,47.33,75818.34,0.0,0.00813,1e-05,1.50565]
[1776420446669,47.34,75815.98,0.0,0.00812,1e-05,1.50413]
[1776420451704,47.34,75816.85,0.0,0.00813,1e-05,1.50544]
[1776420456739,47.35,75812.64,0.0,0.00811,1e-05,1.5022]
[1776420461774,47.36,75801.42,0.0,0.00805,1e-05,1.49129]
[1776420466810,47.38,75805.1,0.0,0.00809,1e-05,1.49842]
[1776420471845,47.39,75807.59,0.0,0.00812,1e-05,1.50396]
[1776420476880,47.41,75814.05,0.0,0.00818,1e-05,1.51367]
[1776420481915,47.42,75801.4,0.0,0.00811,1e-05,1.50129]
[1776420486949,47.43,75801.62,0.0,0.00813,1e-05,1.50461]
[1776420491985,47.45,75801.84,0.0,0.00815,1e-05,1.5079]
[1776420493999,47.45,75820.37,0.0,0.00828,1e-05,1.53019]
[1776420499035,47.46,75816.49,0.0,0.00826,1e-05,1.52634]
[1776420504070,47.46,75816.37,0.0,0.00826,1e-05,1.52714]
[1776420509105,47.47,75830.83,0.0,0.00837,1e-05,1.54451]
[1776420514140,47.46,75831.16,0.0,0.00836,1e-05,1.54285]
[1776420519175,47.46,75843.34,0.0,0.00844,1e-05,1.5559]
[1776420524209,47.44,75858.79,0.0,0.00853,1e-05,1.57088]
[1776420529245,47.42,75858.94,0.0,0.00851,1e-05,1.56729]
[1776420534280,47.4,75856.84,0.0,0.00847,1e-05,1.56141]
[1776420537301,47.39,75833.61,0.0,0.0083,1e-05,1.53237]
[1776420542336,47.39,75832.64,0.0,0.00829,1e-05,1.53067]
[1776420544350,47.39,75813.95,0.0,0.00815,1e-05,1.50891]
[1776420549385,47.39,75813.14,0.0,0.00816,1e-05,1.50938]
[1776420554421,47.4,75807.26,0.0,0.00813,1e-05,1.50421]
[1776420559456,47.41,75807.45,0.0,0.00814,1e-05,1.50631]
[1776420561714,47.41,75807.45,0.0,0.00814,1e-05,1.50631]
[1776420567514,47.43,75798.92,0.0,0.0081,1e-05,1.50046]
[1776420572549,47.45,75787.19,0.0,0.00803,1e-05,1.48863]
[1776420575570,47.47,75768.27,0.0,0.00793,1e-05,1.47103]
[1776420580606,47.5,75766.68,0.0,0.00795,1e-05,1.47469]
[1776420581044,47.5,75766.68,0.0,0.00795,1e-05,1.47469]
[1776420590676,47.55,75766.37,0.0,0.008,1e-05,1.48304]
[1776420595711,47.57,75755.82,0.0,0.00795,1e-05,1.47487]
[1776420600746,47.59,75742.2,0.0,0.00789,1e-05,1.46453]
[1776420605781,47.62,75738.16,0.0,0.0079,1e-05,1.46522]
[1776420610816,47.65,75721.9,0.0,0.00782,1e-05,1.45236]
[1776420615851,47.68,75726.32,0.0,0.00788,1e-05,1.46322]
[1776420620886,47.71,75716.23,0.0,0.00785,1e-05,1.45746]
[1776420625921,47.75,75710.78,0.0,0.00785,1e-05,1.45795]
[1776420630956,47.78,75702.38,0.0,0.00783,1e-05,1.45446]
[1776420635991,47.82,75690.88,0.0,0.0078,1e-05,1.44773]
[1776420641029,47.86,75698.25,0.0,0.00788,1e-05,1.46213]
[1776420646063,47.88,75706.37,0.0,0.00797,1e-05,1.47613]
[1776420651102,47.91,75701.21,0.0,0.00796,1e-05,1.47442]
[1776420656134,47.93,75691.68,0.0,0.00792,1e-05,1.46862]
[1776420661169,47.96,75690.96,0.0,0.00795,1e-05,1.47274]
[1776420666204,47.98,75692.16,0.0,0.00798,1e-05,1.47843]
[1776420671239,48.0,75692.81,0.0,0.00801,1e-05,1.48265]
[1776420674259,48.02,75671.67,0.0,0.00788,1e-05,1.46136]
[1776420679295,48.04,75671.83,0.0,0.00791,1e-05,1.46653]
[1776420684332,48.07,75676.97,0.0,0.00797,1e-05,1.4766]
[1776420689366,48.09,75678.77,0.0,0.00801,1e-05,1.48229]
[1776420695408,48.11,75676.47,0.0,0.00801,1e-05,1.48276]
[1776420700443,48.13,75677.61,0.0,0.00804,1e-05,1.48714]
[1776420702457,48.13,75658.57,0.0,0.00792,1e-05,1.46715]
[1776420707502,48.16,75661.35,0.0,0.00797,1e-05,1.47554]
[1776420713082,48.18,75662.52,0.0,0.008,1e-05,1.47998]
[1776420718579,48.21,75651.08,0.0,0.00795,1e-05,1.47244]
[1776420723614,48.24,75634.4,0.0,0.00787,1e-05,1.45853]
[1776420728649,48.27,75640.31,0.0,0.00795,1e-05,1.47123]
[1776420733684,48.29,75641.78,0.0,0.00798,1e-05,1.47701]
[1776420738721,48.31,75631.92,0.0,0.00794,1e-05,1.46999]
[1776420743755,48.34,75630.43,0.0,0.00796,1e-05,1.4728]
[1776420748791,48.36,75630.94,0.0,0.00799,1e-05,1.47762]
[1776420753827,48.38,75641.12,0.0,0.00807,1e-05,1.4912]
[1776420758861,48.39,75653.64,0.0,0.00817,1e-05,1.50702]
[1776420763897,48.4,75642.77,0.0,0.0081,1e-05,1.4967]
[1776420768932,48.41,75645.72,0.0,0.00813,1e-05,1.50174]
[1776420773994,48.42,75641.08,0.0,0.00811,1e-05,1.49759]
[1776420779029,48.43,75641.87,0.0,0.00813,1e-05,1.50019]
[1776420784066,48.43,75640.51,0.0,0.00812,1e-05,1.49984]
[1776420789101,48.44,75642.42,0.0,0.00814,1e-05,1.50308]
[1776420794136,48.44,75641.52,0.0,0.00814,1e-05,1.50275]
[1776420799171,48.45,75643.19,0.0,0.00816,1e-05,1.50536]
[1776420804206,48.45,75643.51,0.0,0.00816,1e-05,1.5062]
[1776420809241,48.45,75647.86,0.0,0.00819,1e-05,1.51134]
[1776420814275,48.45,75643.35,0.0,0.00816,1e-05,1.5053]
[1776420819311,48.45,75656.36,0.0,0.00825,1e-05,1.51998]
[1776420824350,48.45,75659.84,0.0,0.00826,1e-05,1.52292]
[1776420829391,48.44,75670.01,0.0,0.00832,1e-05,1.53266]
[1776420834425,48.42,75666.52,0.0,0.00829,1e-05,1.52651]
[1776420839461,48.41,75666.18,0.0,0.00827,1e-05,1.52436]
[1776420844496,48.41,75667.42,0.0,0.00827,1e-05,1.52415]
[1776420849531,48.4,75669.9,0.0,0.00828,1e-05,1.52515]
[1776420854565,48.39,75661.15,0.0,0.00821,1e-05,1.51366]
[1776420859601,48.39,75645.59,0.0,0.0081,1e-05,1.49611]
[1776420864636,48.39,75645.12,0.0,0.0081,1e-05,1.49655]
[1776420869671,48.4,75643.24,0.0,0.0081,1e-05,1.49546]
[1776420874705,48.41,75638.61,0.0,0.00807,1e-05,1.49033]
[1776420879741,48.41,75637.6,0.0,0.00807,1e-05,1.49086]
[1776420884776,48.42,75638.11,0.0,0.00808,1e-05,1.49312]
[1776420889811,48.43,75640.64,0.0,0.00811,1e-05,1.49745]
[1776420894847,48.44,75641.62,0.0,0.00812,1e-05,1.49973]
[1776420899882,48.44,75641.43,0.0,0.00813,1e-05,1.50033]
[1776420904917,48.45,75631.46,0.0,0.00807,1e-05,1.49]
[1776420909952,48.45,75638.57,0.0,0.00812,1e-05,1.49912]
[1776420914986,48.46,75640.35,0.0,0.00814,1e-05,1.50219]
[1776420920024,48.47,75638.33,0.0,0.00813,1e-05,1.50092]
[1776420925059,48.47,75637.01,0.0,0.00813,1e-05,1.50092]
[1776420930093,48.48,75637.46,0.0,0.00814,1e-05,1.50289]
[1776420939157,48.5,75637.92,0.0,0.00816,1e-05,1.50465]
[1776420944192,48.5,75648.58,0.0,0.00823,1e-05,1.51717]
[1776420949228,48.5,75652.77,0.0,0.00826,1e-05,1.52195]
[1776420954264,48.5,75655.97,0.0,0.00828,1e-05,1.5251]
[1776420959298,48.49,75658.56,0.0,0.00829,1e-05,1.52696]
[1776420964334,48.48,75657.81,0.0,0.00828,1e-05,1.52521]
[1776420970376,48.48,75655.27,0.0,0.00826,1e-05,1.5213]
[1776420975411,48.48,75649.26,0.0,0.00822,1e-05,1.5144]
[1776420980446,48.48,75649.36,0.0,0.00822,1e-05,1.51453]
[1776420985481,48.48,75641.43,0.0,0.00816,1e-05,1.50584]
[1776420990516,48.48,75641.76,0.0,0.00817,1e-05,1.50691]
[1776420995551,48.49,75643.3,0.0,0.00818,1e-05,1.508]
[1776421000586,48.49,75643.5,0.0,0.00818,1e-05,1.50853]
[1776421005621,48.49,75645.53,0.0,0.0082,1e-05,1.51128]
[1776421010656,48.49,75650.25,0.0,0.00823,1e-05,1.51679]
[1776421015695,48.49,75651.09,0.0,0.00824,1e-05,1.51749]
[1776421020730,48.49,75652.21,0.0,0.00824,1e-05,1.51836]
[1776421025765,48.49,75651.48,0.0,0.00823,1e-05,1.51695]
[1776421030800,48.48,75650.42,0.0,0.00822,1e-05,1.51533]
[1776421038855,48.48,75649.92,0.0,0.00821,1e-05,1.51415]
[1776421043891,48.48,75650.83,0.0,0.00822,1e-05,1.51498]
[1776421048926,48.48,75650.59,0.0,0.00822,1e-05,1.51455]
[1776421053962,48.48,75650.72,0.0,0.00821,1e-05,1.5132]
[1776421058997,48.47,75651.18,0.0,0.00821,1e-05,1.51339]
[1776421065039,48.47,75650.16,0.0,0.0082,1e-05,1.51211]
[1776421070076,48.47,75650.21,0.0,0.0082,1e-05,1.51222]
[1776421075111,48.48,75650.42,0.0,0.00821,1e-05,1.51261]
[1776421081153,48.48,75650.41,0.0,0.00821,1e-05,1.51284]
[1776421087195,48.48,75650.37,0.0,0.00821,1e-05,1.51317]
[1776421091222,48.48,75626.32,0.0,0.00805,1e-05,1.48687]
[1776421097265,48.5,75622.98,0.0,0.00805,1e-05,1.4868]
[1776421102300,48.52,75626.97,0.0,0.0081,1e-05,1.49427]
[1776421106539,48.52,75636.66,0.0,0.00817,1e-05,1.5061]
[1776421106615,48.53,75659.63,0.0,0.00833,1e-05,1.53237]
[1776421107288,48.53,75659.63,0.0,0.00833,1e-05,1.53237]
[1776421107338,48.52,75687.22,0.0,0.00852,1e-05,1.56386]
[1776421112376,48.5,75696.02,0.0,0.00855,1e-05,1.56871]
[1776421117576,48.48,75695.97,0.0,0.00852,1e-05,1.56421]
[1776421122443,48.45,75714.46,0.0,0.00862,1e-05,1.58022]
[1776421127478,48.42,75701.14,0.0,0.00849,1e-05,1.55988]
[1776421132533,48.41,75690.82,0.0,0.0084,1e-05,1.54477]
[1776421137568,48.39,75695.37,0.0,0.00842,1e-05,1.54749]
[1776421142603,48.38,75693.01,0.0,0.00839,1e-05,1.54229]
[1776421147638,48.37,75683.02,0.0,0.00831,1e-05,1.52917]
[1776421152673,48.37,75680.44,0.0,0.00828,1e-05,1.52531]
[1776421157707,48.36,75699.15,0.0,0.0084,1e-05,1.54506]
[1776421162743,48.34,75703.48,0.0,0.00841,1e-05,1.54694]
[1776421167779,48.32,75705.77,0.0,0.00841,1e-05,1.54603]
[1776421172814,48.3,75704.64,0.0,0.00837,1e-05,1.54034]
[1776421179863,48.28,75705.28,0.0,0.00835,1e-05,1.53729]
[1776421184898,48.27,75704.84,0.0,0.00834,1e-05,1.53427]
[1776421189934,48.26,75702.29,0.0,0.00831,1e-05,1.52928]
[1776421194969,48.25,75701.14,0.0,0.00829,1e-05,1.5261]
[1776421200020,48.24,75688.73,0.0,0.00819,1e-05,1.51092]
[1776421205041,48.24,75681.7,0.0,0.00814,1e-05,1.50288]
[1776421210076,48.24,75688.74,0.0,0.00819,1e-05,1.51089]
[1776421216120,48.24,75692.76,0.0,0.00822,1e-05,1.51478]
[1776421221155,48.23,75706.23,0.0,0.0083,1e-05,1.5287]
[1776421226190,48.22,75706.83,0.0,0.00829,1e-05,1.52705]
[1776421231767,48.21,75723.13,0.0,0.00839,1e-05,1.54366]
[1776421237833,48.19,75720.12,0.0,0.00834,1e-05,1.53505]
[1776421243949,48.17,75721.35,0.0,0.00833,1e-05,1.53376]
[1776421254349,48.16,75720.86,0.0,0.00832,1e-05,1.53167]
[1776421259427,48.15,75710.14,0.0,0.00823,1e-05,1.51649]
[1776421264462,48.15,75702.03,0.0,0.00817,1e-05,1.50772]
[1776421269497,48.15,75701.96,0.0,0.00818,1e-05,1.5081]
[1776421274531,48.15,75704.33,0.0,0.00819,1e-05,1.51081]
[1776421279569,48.15,75716.13,0.0,0.00827,1e-05,1.52396]
[1776421284604,48.14,75718.12,0.0,0.00828,1e-05,1.5247]
[1776421289639,48.14,75721.93,0.0,0.0083,1e-05,1.52787]
[1776421294674,48.13,75727.96,0.0,0.00832,1e-05,1.53218]
[1776421299709,48.12,75726.52,0.0,0.0083,1e-05,1.52928]
[1776421304743,48.12,75728.66,0.0,0.00831,1e-05,1.53085]
[1776421309779,48.11,75731.58,0.0,0.00833,1e-05,1.53324]
[1776421314814,48.11,75733.24,0.0,0.00833,1e-05,1.53411]
[1776421319849,48.1,75732.11,0.0,0.00832,1e-05,1.53167]
[1776421324884,48.1,75729.88,0.0,0.0083,1e-05,1.52832]
[1776421331933,48.09,75728.82,0.0,0.00829,1e-05,1.52657]
[1776421337975,48.09,75730.04,0.0,0.00829,1e-05,1.52781]
[1776421343011,48.09,75722.46,0.0,0.00824,1e-05,1.51942]
[1776421351066,48.1,75726.32,0.0,0.00827,1e-05,1.52273]
[1776421356102,48.09,75722.63,0.0,0.00824,1e-05,1.51837]
[1776421361137,48.09,75727.17,0.0,0.00827,1e-05,1.52356]
[1776421366172,48.09,75730.08,0.0,0.00829,1e-05,1.5263]
[1776421374228,48.08,75727.74,0.0,0.00826,1e-05,1.52221]
[1776421380270,48.09,75715.85,0.0,0.00818,1e-05,1.50891]
[1776421385305,48.09,75715.26,0.0,0.00818,1e-05,1.50874]
[1776421390342,48.09,75715.69,0.0,0.00819,1e-05,1.50975]
[1776421395376,48.09,75713.13,0.0,0.00817,1e-05,1.50721]
[1776421400412,48.1,75712.72,0.0,0.00817,1e-05,1.50724]
[1776421406453,48.1,75713.98,0.0,0.00818,1e-05,1.50894]
[1776421411489,48.1,75714.68,0.0,0.00818,1e-05,1.5085]
[1776421416524,48.1,75706.33,0.0,0.00812,1e-05,1.49924]
[1776421421559,48.1,75710.82,0.0,0.00816,1e-05,1.50517]
[1776421426594,48.1,75711.5,0.0,0.00816,1e-05,1.50602]
[1776421431629,48.1,75712.88,0.0,0.00817,1e-05,1.50754]
[1776421436664,48.1,75720.5,0.0,0.00822,1e-05,1.5156]
[1776421441699,48.1,75717.69,0.0,0.0082,1e-05,1.51172]
[1776421446735,48.1,75712.37,0.0,0.00816,1e-05,1.50575]
[1776421451770,48.1,75709.35,0.0,0.00815,1e-05,1.50295]
[1776421456806,48.1,75713.0,0.0,0.00818,1e-05,1.50794]
[1776421461841,48.11,75712.73,0.0,0.00818,1e-05,1.50798]
[1776421466876,48.08,75722.98,0.0,0.00822,1e-05,1.51455]
[1776421471911,48.08,75726.47,0.0,0.00823,1e-05,1.51697]
[1776421476946,48.08,75723.27,0.0,0.00821,1e-05,1.51351]
[1776421481980,48.03,75717.73,0.0,0.00811,1e-05,1.49755]
[1776421487017,47.9,75719.51,0.0,0.00798,1e-05,1.47622]
[1776421492052,47.78,75720.22,0.0,0.00786,1e-05,1.45604]
[1776421499100,47.72,75723.26,0.0,0.00781,1e-05,1.44827]
[1776421504136,47.73,75724.66,0.0,0.00783,1e-05,1.45134]
[1776421509172,47.71,75730.49,0.0,0.00784,1e-05,1.45391]
[1776421516221,47.7,75730.24,0.0,0.00783,1e-05,1.4517]
[1776421524277,47.67,75730.79,0.0,0.00781,1e-05,1.44821]
[1776421529312,47.71,75731.62,0.0,0.00785,1e-05,1.45564]
[1776421534346,47.74,75747.24,0.0,0.00799,1e-05,1.47734]
[1776421539383,47.76,75742.99,0.0,0.00798,1e-05,1.47654]
[1776421544418,47.76,75731.74,0.0,0.0079,1e-05,1.46306]
[1776421549453,47.65,75717.32,0.0,0.00768,1e-05,1.42747]
[1776421554488,47.59,75710.88,0.0,0.00758,1e-05,1.41099]
[1776421560530,47.66,75708.34,0.0,0.00764,1e-05,1.41976]
[1776421565565,47.71,75686.43,0.0,0.00755,1e-05,1.40551]
[1776421570600,47.77,75681.58,0.0,0.00758,1e-05,1.41037]
[1776421578596,47.8,75681.43,0.0,0.00762,1e-05,1.41592]
[1776421583692,47.9,75672.8,0.0,0.00767,1e-05,1.42383]
[1776421588727,47.95,75668.34,0.0,0.00769,1e-05,1.42735]
[1776421593762,47.99,75666.71,0.0,0.00772,1e-05,1.4323]
[1776421601818,48.06,75644.83,0.0,0.00765,1e-05,1.41993]
[1776421606853,48.1,75645.45,0.0,0.0077,1e-05,1.42897]
[1776421611890,48.15,75641.99,0.0,0.00773,1e-05,1.43299]
[1776421616925,48.19,75642.37,0.0,0.00777,1e-05,1.44056]
[1776421621960,48.22,75642.24,0.0,0.00781,1e-05,1.44676]
[1776421626995,48.25,75642.79,0.0,0.00785,1e-05,1.45314]
[1776421632030,48.28,75642.53,0.0,0.00788,1e-05,1.45791]
[1776421637067,48.22,75643.24,0.0,0.00782,1e-05,1.4481]
[1776421642102,48.12,75645.38,0.0,0.00772,1e-05,1.4312]
[1776421647137,48.02,75646.34,0.0,0.00762,1e-05,1.41475]
[1776421652172,47.93,75646.43,0.0,0.00751,1e-05,1.39791]
[1776421657207,47.85,75643.48,0.0,0.00741,1e-05,1.38072]
[1776421662242,47.78,75643.83,0.0,0.00734,1e-05,1.36866]
[1776421667277,47.71,75646.01,0.0,0.00728,1e-05,1.35958]
[1776421672312,47.65,75641.78,0.0,0.00719,1e-05,1.34482]
[1776421677614,47.61,75637.75,0.0,0.00712,1e-05,1.33356]
[1776421682905,47.57,75620.95,0.0,0.00698,1e-05,1.30939]
[1776421688864,47.53,75620.2,0.0,0.00694,1e-05,1.30225]
[1776421693459,47.5,75599.17,0.0,0.00678,1e-05,1.27623]
[1776421698497,47.49,75587.61,0.0,0.0067,1e-05,1.26292]
[1776421703530,47.49,75588.7,0.0,0.0067,1e-05,1.26322]
[1776421708567,47.48,75593.16,0.0,0.00673,1e-05,1.26691]
[1776421713602,47.48,75587.22,0.0,0.00668,1e-05,1.25887]
[1776421714823,47.48,75587.22,0.0,0.00668,1e-05,1.25887]
[1776421714982,47.48,75546.28,0.0,0.00644,1e-05,1.21873]
[1776421715546,47.48,75546.28,0.0,0.00644,1e-05,1.21873]
[1776421716004,47.48,75451.62,0.0,0.00593,1e-05,1.13019]
[1776421716759,47.48,75451.62,0.0,0.00593,1e-05,1.13019]
[1776421717201,47.48,75451.62,0.0,0.00593,1e-05,1.13019]
[1776421717266,47.48,75451.62,0.0,0.00593,1e-05,1.13019]
[1776421716875,47.47,75338.25,0.0,0.00535,0.0,1.03119]
[1776421717633,47.47,75338.25,0.0,0.00535,0.0,1.03119]
[1776421718237,47.55,75327.81,0.0,0.00537,0.0,1.0336]
[1776421718544,47.55,75327.81,0.0,0.00537,0.0,1.0336]
[1776421718575,47.55,75327.81,0.0,0.00537,0.0,1.0336]
[1776421718695,47.55,75327.81,0.0,0.00537,0.0,1.0336]
[1776421719053,47.55,75327.81,0.0,0.00537,0.0,1.0336]
[1776421719198,47.55,75327.81,0.0,0.00537,0.0,1.0336]
[1776421719548,47.56,75326.42,0.0,0.00537,0.0,1.03419]
[1776421719681,47.56,75326.42,0.0,0.00537,0.0,1.03419]
[1776421720053,47.56,75326.42,0.0,0.00537,0.0,1.03419]
[1776421720167,47.56,75326.42,0.0,0.00537,0.0,1.03419]
[1776421720549,47.61,75322.82,0.0,0.00539,0.0,1.03707]
[1776421720647,47.61,75322.82,0.0,0.00539,0.0,1.03707]
[1776421720687,47.61,75322.82,0.0,0.00539,0.0,1.03707]
[1776421721048,47.61,75322.82,0.0,0.00539,0.0,1.03707]
[1776421721076,47.65,75320.55,0.0,0.00541,0.0,1.04103]
[1776421721759,47.65,75320.55,0.0,0.00541,0.0,1.04103]
[1776421721762,47.65,75320.55,0.0,0.00541,0.0,1.04103]
[1776421722110,47.65,75320.55,0.0,0.00541,0.0,1.04103]
[1776421722965,47.71,75333.18,0.0,0.00553,0.0,1.06088]
[1776421723057,47.71,75333.18,0.0,0.00553,0.0,1.06088]
[1776421723234,47.71,75333.18,0.0,0.00553,0.0,1.06088]
[1776421723159,47.77,75301.31,0.0,0.00542,0.0,1.04255]
[1776421723957,47.77,75301.31,0.0,0.00542,0.0,1.04255]
[1776421724059,47.77,75301.31,0.0,0.00542,0.0,1.04255]
[1776421724959,47.81,75292.59,0.0,0.00541,0.0,1.041]
[1776421725064,47.81,75292.59,0.0,0.00541,0.0,1.041]
[1776421725176,47.81,75292.59,0.0,0.00541,0.0,1.041]
[1776421725263,47.85,75295.94,0.0,0.00546,0.0,1.04965]
[1776421725564,47.85,75295.94,0.0,0.00546,0.0,1.04965]
[1776421726173,47.85,75295.94,0.0,0.00546,0.0,1.04965]
[1776421726573,47.89,75295.38,0.0,0.0055,0.0,1.05486]
[1776421726884,47.89,75295.38,0.0,0.0055,0.0,1.05486]
[1776421727070,47.89,75295.38,0.0,0.0055,0.0,1.05486]
[1776421727137,47.93,75296.39,0.0,0.00553,0.0,1.06132]
[1776421727618,47.93,75296.39,0.0,0.00553,0.0,1.06132]
[1776421728101,47.93,75296.39,0.0,0.00553,0.0,1.06132]
[1776421728617,47.99,75297.96,0.0,0.00559,0.0,1.07146]
[1776421729082,47.99,75297.96,0.0,0.00559,0.0,1.07146]
[1776421729623,48.05,75281.71,0.0,0.00556,0.0,1.06616]
[1776421729679,48.05,75281.71,0.0,0.00556,0.0,1.06616]
[1776421730178,48.05,75281.71,0.0,0.00556,0.0,1.06616]
[1776421730194,48.08,75282.11,0.0,0.0056,0.0,1.07192]
[1776421734769,48.26,75319.27,0.0,0.00593,1e-05,1.12969]
[1776421735782,48.28,75349.35,0.0,0.00612,1e-05,1.1612]
[1776421737010,48.31,75370.34,0.0,0.00625,1e-05,1.18431]
[1776421739810,48.37,75391.32,0.0,0.00643,1e-05,1.21339]
[1776421742096,48.37,75393.88,0.0,0.00644,1e-05,1.21581]
[1776421742104,48.37,75393.88,0.0,0.00644,1e-05,1.21581]
[1776421742197,48.37,75397.79,0.0,0.00646,1e-05,1.21952]
[1776421742581,48.37,75397.79,0.0,0.00646,1e-05,1.21952]
[1776421742664,48.37,75397.79,0.0,0.00646,1e-05,1.21952]
[1776421742867,48.37,75397.79,0.0,0.00646,1e-05,1.21952]
[1776421743146,48.37,75397.79,0.0,0.00646,1e-05,1.21952]
[1776421743162,48.37,75393.74,0.0,0.00644,1e-05,1.21568]
[1776421749066,48.37,75385.11,0.0,0.00639,1e-05,1.20753]
[1776421755195,48.37,75392.47,0.0,0.00643,1e-05,1.21448]
[1776421758318,48.37,75392.29,0.0,0.00643,1e-05,1.21431]
[1776421765248,48.37,75401.06,0.0,0.00648,1e-05,1.22263]
[1776421770522,48.37,75401.64,0.0,0.00648,1e-05,1.22318]
[1776421778078,48.37,75414.25,0.0,0.00655,1e-05,1.23415]
[1776421783113,48.37,75411.14,0.0,0.00653,1e-05,1.23118]
[1776421788148,48.37,75410.18,0.0,0.00653,1e-05,1.23026]
[1776421791168,48.37,75431.45,0.0,0.00665,1e-05,1.25074]
[1776421796204,48.37,75426.96,0.0,0.00662,1e-05,1.24639]
[1776421797483,48.37,75426.96,0.0,0.00662,1e-05,1.24639]
[1776421797546,48.37,75426.96,0.0,0.00662,1e-05,1.24639]
[1776421797705,48.37,75426.96,0.0,0.00662,1e-05,1.24639]
[1776421798589,48.37,75422.2,0.0,0.00659,1e-05,1.2418]
[1776421798665,48.37,75309.32,0.0,0.00598,1e-05,1.13688]
[1776421798793,48.37,75309.32,0.0,0.00598,1e-05,1.13688]
[1776421799226,48.37,75256.57,0.0,0.00571,1e-05,1.09048]
[1776421799933,48.37,75256.57,0.0,0.00571,1e-05,1.09048]
[1776421800235,48.37,75251.06,0.0,0.00568,0.0,1.08572]
[1776421800895,48.37,75251.06,0.0,0.00568,0.0,1.08572]
[1776421801309,48.37,75251.06,0.0,0.00568,0.0,1.08572]
[1776421801895,48.37,75258.06,0.0,0.00572,1e-05,1.09205]
[1776421802306,48.37,75258.06,0.0,0.00572,1e-05,1.09205]
[1776421802968,48.37,75265.01,0.0,0.00575,1e-05,1.09808]
[1776421803307,48.37,75265.01,0.0,0.00575,1e-05,1.09808]
[1776421803976,48.37,75265.85,0.0,0.00576,1e-05,1.09882]
[1776421804315,48.37,75265.85,0.0,0.00576,1e-05,1.09882]
[1776421804547,48.37,75265.85,0.0,0.00576,1e-05,1.09882]
[1776421804697,48.37,75265.85,0.0,0.00576,1e-05,1.09882]
[1776421804750,48.37,75266.91,0.0,0.00576,1e-05,1.09974]
[1776421804811,48.37,75266.91,0.0,0.00576,1e-05,1.09974]
[1776421804969,48.37,75266.91,0.0,0.00576,1e-05,1.09974]
[1776421805314,48.37,75266.91,0.0,0.00576,1e-05,1.09974]
[1776421805692,48.37,75266.91,0.0,0.00576,1e-05,1.09974]
[1776421805367,48.37,75261.23,0.0,0.00573,1e-05,1.0948]
[1776421805811,48.37,75261.23,0.0,0.00573,1e-05,1.0948]
[1776421805968,48.37,75261.23,0.0,0.00573,1e-05,1.0948]
[1776421806316,48.37,75261.23,0.0,0.00573,1e-05,1.0948]
[1776421806693,48.37,75261.23,0.0,0.00573,1e-05,1.0948]
[1776421806817,48.37,75257.17,0.0,0.00571,1e-05,1.09128]
[1776421807236,48.37,75257.17,0.0,0.00571,1e-05,1.09128]
[1776421807315,48.37,75257.17,0.0,0.00571,1e-05,1.09128]
[1776421807697,48.37,75257.17,0.0,0.00571,1e-05,1.09128]
[1776421807770,48.37,75250.98,0.0,0.00568,0.0,1.08593]
[1776421807818,48.37,75250.98,0.0,0.00568,0.0,1.08593]
[1776421808239,48.37,75250.98,0.0,0.00568,0.0,1.08593]
[1776421808327,48.37,75250.98,0.0,0.00568,0.0,1.08593]
[1776421808694,48.37,75250.98,0.0,0.00568,0.0,1.08593]
[1776421808820,48.37,75247.22,0.0,0.00566,0.0,1.08269]
[1776421809245,48.37,75247.22,0.0,0.00566,0.0,1.08269]
[1776421809332,48.37,75247.22,0.0,0.00566,0.0,1.08269]
[1776421809699,48.37,75247.22,0.0,0.00566,0.0,1.08269]
[1776421809823,48.37,75247.59,0.0,0.00567,0.0,1.08301]
[1776421810241,48.37,75247.59,0.0,0.00567,0.0,1.08301]
[1776421810327,48.37,75247.59,0.0,0.00567,0.0,1.08301]
[1776421810418,48.37,75244.2,0.0,0.00565,0.0,1.0801]
[1776421811226,48.37,75244.2,0.0,0.00565,0.0,1.0801]
[1776421811333,48.37,75244.2,0.0,0.00565,0.0,1.0801]
[1776421811607,48.37,75244.2,0.0,0.00565,0.0,1.0801]
[1776421811685,48.37,75250.45,0.0,0.00568,0.0,1.08547]
[1776421811826,48.37,75250.45,0.0,0.00568,0.0,1.08547]
[1776421812381,48.37,75250.45,0.0,0.00568,0.0,1.08547]
[1776421818393,48.37,75238.66,0.0,0.00562,0.0,1.07535]
[1776421827820,48.37,75261.54,0.0,0.00574,1e-05,1.09507]
[1776421829447,48.37,75282.98,0.0,0.00584,1e-05,1.11382]
[1776421833470,48.37,75304.76,0.0,0.00595,1e-05,1.13212]
[1776421838504,48.37,75309.42,0.0,0.00598,1e-05,1.13629]
[1776421843540,48.37,75324.69,0.0,0.00606,1e-05,1.15003]
[1776421848575,48.37,75330.77,0.0,0.00609,1e-05,1.15554]
[1776421851387,48.37,75329.18,0.0,0.00608,1e-05,1.1541]
[1776421851750,48.37,75329.18,0.0,0.00608,1e-05,1.1541]
[1776421851782,48.37,75292.27,0.0,0.00589,1e-05,1.12102]
[1776421852384,48.37,75292.27,0.0,0.00589,1e-05,1.12102]
[1776421852836,48.37,75258.79,0.0,0.00572,1e-05,1.0917]
[1776421853187,48.37,75258.79,0.0,0.00572,1e-05,1.0917]
[1776421853614,48.37,75246.5,0.0,0.00566,0.0,1.08123]
[1776421858649,48.37,75237.07,0.0,0.00561,0.0,1.07315]
[1776421863689,48.37,75215.89,0.0,0.0055,0.0,1.05519]
[1776421867722,48.37,75187.46,0.0,0.00537,0.0,1.03148]
[1776421869626,48.37,75179.82,0.0,0.00533,0.0,1.02519]
[1776421869738,48.37,75160.29,0.0,0.00524,0.0,1.00924]
[1776421869989,48.37,75160.29,0.0,0.00524,0.0,1.00924]
[1776421870357,48.37,75160.29,0.0,0.00524,0.0,1.00924]
[1776421870591,48.37,75160.29,0.0,0.00524,0.0,1.00924]
[1776421870744,48.37,75145.02,0.0,0.00517,0.0,0.99701]
[1776421872767,48.37,75118.33,0.0,0.00505,0.0,0.97577]
[1776421877802,48.37,75139.9,0.0,0.00515,0.0,0.9929]
[1776421882842,48.37,75158.65,0.0,0.00523,0.0,1.008]
[1776421884857,48.37,75195.21,0.0,0.00541,0.0,1.03799]
[1776421889892,48.37,75187.25,0.0,0.00537,0.0,1.0314]
[1776421894928,48.37,75213.45,0.0,0.00549,0.0,1.05228]
[1776421899962,48.37,75223.06,0.0,0.00554,0.0,1.06038]
[1776421904003,48.37,75192.41,0.0,0.00539,0.0,1.03473]
[1776421907017,48.37,75173.59,0.0,0.0053,0.0,1.01923]
[1776421912053,48.37,75177.12,0.0,0.00532,0.0,1.02213]
[1776421916082,48.37,75204.42,0.0,0.00545,0.0,1.04472]
[1776421921116,48.37,75201.34,0.0,0.00543,0.0,1.04215]
[1776421926152,48.37,75213.68,0.0,0.00549,0.0,1.05247]
[1776421931187,48.37,75221.66,0.0,0.00553,0.0,1.05919]
[1776421936222,48.37,75222.51,0.0,0.00553,0.0,1.05991]
[1776421941257,48.37,75217.19,0.0,0.00551,0.0,1.05542]
[1776421946501,48.37,75231.93,0.0,0.00558,0.0,1.0679]
[1776421952411,48.37,75238.05,0.0,0.0056,0.0,1.07214]
[1776421958389,48.37,75224.77,0.0,0.00554,0.0,1.06086]
[1776421960406,48.37,75202.86,0.0,0.00543,0.0,1.04246]
[1776421965441,48.37,75216.57,0.0,0.0055,0.0,1.05394]
[1776421970476,48.37,75225.44,0.0,0.00554,0.0,1.06143]
[1776421975511,48.37,75242.46,0.0,0.00563,0.0,1.07591]
[1776421980626,48.37,75242.67,0.0,0.00563,0.0,1.07609]
[1776421986587,48.37,75243.08,0.0,0.00563,0.0,1.07644]
[1776421991623,48.37,75249.12,0.0,0.00566,0.0,1.08162]
[1776421994645,48.37,75231.06,0.0,0.00557,0.0,1.06619]
[1776421999680,48.37,75242.95,0.0,0.00563,0.0,1.07633]
[1776422004715,48.37,75253.47,0.0,0.00568,0.0,1.08537]
[1776422007720,48.37,75260.08,0.0,0.00571,1e-05,1.09108]
[1776422007735,48.37,75236.41,0.0,0.0056,0.0,1.07074]
[1776422008359,48.37,75236.41,0.0,0.0056,0.0,1.07074]
[1776422008743,48.37,75225.51,0.0,0.00554,0.0,1.06164]
[1776422013780,48.37,75237.49,0.0,0.0056,0.0,1.07085]
[1776422015793,48.37,75257.58,0.0,0.0057,1e-05,1.08809]
[1776422020831,48.37,75263.45,0.0,0.00573,1e-05,1.09317]
[1776422025865,48.37,75264.97,0.0,0.00573,1e-05,1.09449]
[1776422030900,48.37,75269.93,0.0,0.00576,1e-05,1.09881]
[1776422035937,48.37,75267.68,0.0,0.00575,1e-05,1.09685]
[1776422040972,48.37,75274.05,0.0,0.00578,1e-05,1.1024]
[1776422046007,48.37,75289.32,0.0,0.00586,1e-05,1.1158]
[1776422051043,48.37,75287.56,0.0,0.00585,1e-05,1.11425]
[1776422056078,48.37,75291.13,0.0,0.00587,1e-05,1.1174]
[1776422061112,48.37,75298.96,0.0,0.00591,1e-05,1.12433]
[1776422066150,48.37,75305.81,0.0,0.00594,1e-05,1.13043]
[1776422071186,48.37,75324.77,0.0,0.00604,1e-05,1.14642]
[1776422076220,48.37,75339.93,0.0,0.00612,1e-05,1.16017]
[1776422081255,48.37,75329.51,0.0,0.00606,1e-05,1.15071]
[1776422086292,48.37,75335.3,0.0,0.00609,1e-05,1.15596]
[1776422091327,48.37,75346.02,0.0,0.00615,1e-05,1.16573]
[1776422096362,48.37,75336.79,0.0,0.0061,1e-05,1.15731]
[1776422098376,48.37,75313.09,0.0,0.00598,1e-05,1.13592]
[1776422103411,48.37,75318.65,0.0,0.00601,1e-05,1.14091]
[1776422108446,48.37,75333.1,0.0,0.00608,1e-05,1.15396]
[1776422113481,48.37,75346.02,0.0,0.00615,1e-05,1.16573]
[1776422118516,48.37,75357.0,0.0,0.00621,1e-05,1.17581]
[1776422123551,48.37,75361.2,0.0,0.00623,1e-05,1.17969]
[1776422128588,48.37,75355.68,0.0,0.0062,1e-05,1.1746]
[1776422133623,48.37,75366.22,0.0,0.00625,1e-05,1.18329]
[1776422138678,48.37,75359.82,0.0,0.00622,1e-05,1.17737]
[1776422143713,48.37,75352.57,0.0,0.00618,1e-05,1.1707]
[1776422148747,48.37,75361.43,0.0,0.00623,1e-05,1.17886]
[1776422153782,48.37,75363.38,0.0,0.00624,1e-05,1.18066]
[1776422158818,48.37,75368.4,0.0,0.00627,1e-05,1.18531]
[1776422163853,48.37,75371.31,0.0,0.00628,1e-05,1.18801]
[1776422168888,48.37,75359.86,0.0,0.00622,1e-05,1.17741]
[1776422173923,48.37,75361.31,0.0,0.00623,1e-05,1.17875]
[1776422178958,48.37,75358.13,0.0,0.00621,1e-05,1.17582]
[1776422183993,48.37,75353.49,0.0,0.00619,1e-05,1.17155]
[1776422189028,48.37,75360.94,0.0,0.00623,1e-05,1.17841]
[1776422193689,48.37,75362.79,0.0,0.00623,1e-05,1.17908]
[1776422194280,48.37,75362.79,0.0,0.00623,1e-05,1.17908]
[1776422194081,48.37,75278.74,0.0,0.00579,1e-05,1.10352]
[1776422195081,48.37,75265.89,0.0,0.00572,1e-05,1.09243]
[1776422195691,48.37,75265.89,0.0,0.00572,1e-05,1.09243]
[1776422196088,48.37,75269.19,0.0,0.00574,1e-05,1.09542]
[1776422201123,48.37,75269.47,0.0,0.00574,1e-05,1.09566]
[1776422206158,48.37,75293.9,0.0,0.00587,1e-05,1.11706]
[1776422211193,48.37,75297.91,0.0,0.00589,1e-05,1.12061]
[1776422216228,48.37,75299.55,0.0,0.0059,1e-05,1.12206]
[1776422221264,48.37,75300.99,0.0,0.0059,1e-05,1.12334]
[1776422226300,48.37,75304.27,0.0,0.00592,1e-05,1.12625]
[1776422231334,48.37,75308.67,0.0,0.00594,1e-05,1.13017]
[1776422236370,48.37,75308.32,0.0,0.00594,1e-05,1.12986]
[1776422241405,48.37,75309.61,0.0,0.00595,1e-05,1.13101]
[1776422244031,48.37,75309.61,0.0,0.00595,1e-05,1.13101]
[1776422244138,48.37,75313.68,0.0,0.00597,1e-05,1.13465]
[1776422244664,48.37,75313.68,0.0,0.00597,1e-05,1.13465]
[1776422245065,48.37,75270.45,0.0,0.00575,1e-05,1.09651]
[1776422250472,48.37,75261.33,0.0,0.0057,1e-05,1.0886]
[1776422255507,48.37,75266.31,0.0,0.00572,1e-05,1.09193]
[1776422260542,48.37,75266.94,0.0,0.00573,1e-05,1.09248]
[1776422265577,48.37,75256.12,0.0,0.00567,0.0,1.08313]
[1776422270613,48.37,75252.25,0.0,0.00565,0.0,1.0798]
[1776422275647,48.37,75252.24,0.0,0.00565,0.0,1.07979]
[1776422280683,48.37,75260.56,0.0,0.00569,1e-05,1.08696]
[1776422285718,48.37,75265.15,0.0,0.00572,1e-05,1.09093]
[1776422290753,48.37,75265.97,0.0,0.00572,1e-05,1.09164]
[1776422295788,48.37,75266.83,0.0,0.00572,1e-05,1.09238]
[1776422300823,48.37,75266.33,0.0,0.00572,1e-05,1.09195]
[1776422305858,48.37,75265.37,0.0,0.00572,1e-05,1.09112]
[1776422310893,48.37,75265.55,0.0,0.00572,1e-05,1.09127]
[1776422315928,48.37,75266.94,0.0,0.00572,1e-05,1.09149]
[1776422320966,48.37,75266.16,0.0,0.00572,1e-05,1.09082]
[1776422326000,48.37,75267.5,0.0,0.00572,1e-05,1.09198]
[1776422331041,48.37,75262.65,0.0,0.0057,1e-05,1.08778]
[1776422336076,48.37,75255.34,0.0,0.00566,0.0,1.08148]
[1776422341110,48.37,75249.91,0.0,0.00564,0.0,1.07682]
[1776422346147,48.37,75230.55,0.0,0.00554,0.0,1.06034]
[1776422349169,48.37,75202.32,0.0,0.0054,0.0,1.03668]
[1776422354204,48.37,75213.87,0.0,0.00546,0.0,1.0463]
[1776422359239,48.37,75213.86,0.0,0.00546,0.0,1.0463]
[1776422363267,48.37,75236.96,0.0,0.00557,0.0,1.06577]
[1776422368301,48.37,75245.32,0.0,0.00561,0.0,1.07289]
[1776422373337,48.37,75247.05,0.0,0.00562,0.0,1.0734]
[1776422378371,48.37,75234.74,0.0,0.00556,0.0,1.06292]
[1776422383407,48.37,75223.15,0.0,0.0055,0.0,1.05313]
[1776422388442,48.37,75217.08,0.0,0.00547,0.0,1.04804]
[1776422393478,48.37,75209.39,0.0,0.00543,0.0,1.04161]
[1776422398514,48.37,75213.75,0.0,0.00545,0.0,1.04525]
[1776422403550,48.37,75234.77,0.0,0.00556,0.0,1.06294]
[1776422408585,48.37,75246.38,0.0,0.00561,0.0,1.07282]
[1776422413620,48.37,75247.75,0.0,0.00562,0.0,1.07399]
[1776422418655,48.37,75253.92,0.0,0.00565,0.0,1.07928]
[1776422423689,48.37,75253.33,0.0,0.00565,0.0,1.07877]
[1776422428725,48.37,75253.36,0.0,0.00565,0.0,1.0788]
[1776422433759,48.37,75252.37,0.0,0.00564,0.0,1.07698]
[1776422438794,48.37,75244.34,0.0,0.0056,0.0,1.07011]
[1776422443829,48.37,75244.4,0.0,0.0056,0.0,1.07016]
[1776422448866,48.37,75229.0,0.0,0.00552,0.0,1.0571]
[1776422453901,48.37,75228.06,0.0,0.00552,0.0,1.05631]
[1776422458936,48.37,75221.03,0.0,0.00548,0.0,1.05039]
[1776422463972,48.37,75222.34,0.0,0.00549,0.0,1.05149]
[1776422469006,48.37,75231.14,0.0,0.00553,0.0,1.05891]
[1776422474040,48.37,75233.9,0.0,0.00555,0.0,1.06124]
[1776422479076,48.37,75238.03,0.0,0.00557,0.0,1.06474]
[1776422484111,48.37,75241.1,0.0,0.00558,0.0,1.06735]
[1776422489145,48.37,75244.47,0.0,0.0056,0.0,1.07022]
[1776422494180,48.37,75248.28,0.0,0.00561,0.0,1.0725]
[1776422499216,48.37,75253.22,0.0,0.00564,0.0,1.07673]
[1776422504253,48.37,75264.48,0.0,0.00569,1e-05,1.08642]
[1776422509288,48.37,75273.61,0.0,0.00574,1e-05,1.09432]
[1776422514323,48.37,75285.19,0.0,0.0058,1e-05,1.10442]
[1776422519358,48.37,75282.54,0.0,0.00578,1e-05,1.1021]
[1776422524393,48.37,75278.3,0.0,0.00576,1e-05,1.0984]
[1776422529428,48.37,75279.59,0.0,0.00577,1e-05,1.09953]
[1776422534463,48.37,75283.08,0.0,0.00579,1e-05,1.10257]
[1776422539498,48.37,75286.69,0.0,0.00581,1e-05,1.10573]
[1776422544533,48.37,75291.95,0.0,0.00583,1e-05,1.11035]
[1776422549568,48.37,75302.16,0.0,0.00588,1e-05,1.11936]
[1776422555610,48.37,75303.27,0.0,0.00589,1e-05,1.11934]
[1776422560645,48.37,75305.28,0.0,0.0059,1e-05,1.12112]
[1776422565680,48.37,75308.15,0.0,0.00591,1e-05,1.12366]
[1776422570719,48.37,75308.34,0.0,0.00591,1e-05,1.12383]
[1776422575750,48.37,75312.93,0.0,0.00594,1e-05,1.12791]
[1776422579778,48.37,75276.6,0.0,0.00575,1e-05,1.09593]
[1776422580943,48.37,75276.6,0.0,0.00575,1e-05,1.09593]
[1776422581078,48.37,75276.6,0.0,0.00575,1e-05,1.09593]
[1776422581140,48.37,75274.88,0.0,0.00574,1e-05,1.09444]
[1776422581814,48.37,75274.88,0.0,0.00574,1e-05,1.09444]
[1776422581904,48.37,75274.88,0.0,0.00574,1e-05,1.09444]
[1776422581973,48.38,75221.66,0.0,0.00548,0.0,1.04913]
[1776422586556,48.38,75219.19,0.0,0.00547,0.0,1.04706]
[1776422586584,48.38,75225.37,0.0,0.0055,0.0,1.05224]
[1776422588520,48.38,75234.9,0.0,0.00554,0.0,1.06028]
[1776422589105,48.38,75237.04,0.0,0.00555,0.0,1.06209]
[1776422595899,48.38,75235.45,0.0,0.00554,0.0,1.06075]
[1776422600933,48.38,75227.26,0.0,0.0055,0.0,1.05383]
[1776422605969,48.38,75217.09,0.0,0.00546,0.0,1.0453]
[1776422611004,48.38,75210.28,0.0,0.00542,0.0,1.03867]
[1776422616039,48.38,75215.63,0.0,0.00544,0.0,1.04313]
[1776422619679,48.38,75216.63,0.0,0.00545,0.0,1.04396]
[1776422624096,48.38,75197.26,0.0,0.00536,0.0,1.02789]
[1776422626111,48.38,75180.04,0.0,0.00527,0.0,1.01377]
[1776422627098,48.38,75180.04,0.0,0.00527,0.0,1.01377]
[1776422632238,48.38,75189.97,0.0,0.00532,0.0,1.02189]
[1776422632276,48.38,75187.84,0.0,0.00531,0.0,1.02014]
[1776422638197,48.38,75179.38,0.0,0.00527,0.0,1.01323]
[1776422643232,48.38,75195.37,0.0,0.00535,0.0,1.02633]
[1776422648267,48.38,75190.05,0.0,0.00532,0.0,1.02196]
[1776422653302,48.38,75177.33,0.0,0.00526,0.0,1.01156]
[1776422658337,48.38,75181.69,0.0,0.00528,0.0,1.01511]
[1776422663372,48.38,75185.06,0.0,0.0053,0.0,1.01787]
[1776422668407,48.38,75185.47,0.0,0.0053,0.0,1.0182]
[1776422673441,48.38,75186.31,0.0,0.0053,0.0,1.01795]
[1776422678477,48.38,75205.26,0.0,0.00539,0.0,1.03355]
[1776422683518,48.38,75211.81,0.0,0.00542,0.0,1.03899]
[1776422688553,48.38,75218.22,0.0,0.00545,0.0,1.04434]
[1776422693588,48.38,75221.27,0.0,0.00547,0.0,1.04689]
[1776422696624,48.38,75202.33,0.0,0.00538,0.0,1.03113]
[1776422701659,48.38,75207.11,0.0,0.0054,0.0,1.03509]
[1776422706694,48.38,75205.48,0.0,0.00539,0.0,1.03374]
[1776422711729,48.38,75206.81,0.0,0.0054,0.0,1.03484]
[1776422716763,48.38,75207.8,0.0,0.0054,0.0,1.03566]
[1776422721799,48.38,75214.02,0.0,0.00543,0.0,1.04083]
[1776422726834,48.38,75215.01,0.0,0.00544,0.0,1.04166]
[1776422731869,48.38,75217.45,0.0,0.00544,0.0,1.04274]
[1776422736904,48.38,75212.44,0.0,0.00542,0.0,1.03857]
[1776422742294,48.38,75211.92,0.0,0.00542,0.0,1.03813]
[1776422747848,48.38,75202.6,0.0,0.00537,0.0,1.03041]
[1776422750225,48.38,75176.76,0.0,0.00525,0.0,1.00924]
[1776422756084,48.38,75175.67,0.0,0.00524,0.0,1.00835]
[1776422760081,48.38,75148.77,0.0,0.00512,0.0,0.98672]
[1776422761191,48.38,75129.93,0.0,0.00503,0.0,0.9718]
[1776422767130,48.38,75144.54,0.0,0.0051,0.0,0.98335]
[1776422772165,48.38,75145.06,0.0,0.0051,0.0,0.98376]
[1776422777199,48.38,75150.56,0.0,0.00513,0.0,0.98814]
[1776422782235,48.38,75152.14,0.0,0.00514,0.0,0.98941]
[1776422787271,48.38,75158.73,0.0,0.00517,0.0,0.99468]
[1776422792306,48.38,75171.45,0.0,0.00522,0.0,1.004]
[1776422796334,48.38,75190.58,0.0,0.00531,0.0,1.01958]
[1776422801369,48.38,75207.54,0.0,0.00539,0.0,1.03355]
[1776422806404,48.38,75207.71,0.0,0.00539,0.0,1.03369]
[1776422811439,48.38,75208.47,0.0,0.00539,0.0,1.03432]
[1776422816474,48.38,75208.49,0.0,0.00539,0.0,1.03434]
[1776422819495,48.38,75181.74,0.0,0.00527,0.0,1.01236]
[1776422824530,48.38,75186.49,0.0,0.00529,0.0,1.01623]
[1776422829565,48.38,75192.97,0.0,0.00532,0.0,1.02154]
[1776422834600,48.38,75191.35,0.0,0.00531,0.0,1.02021]
[1776422839635,48.38,75191.77,0.0,0.00532,0.0,1.02055]
[1776422844670,48.38,75205.94,0.0,0.00538,0.0,1.03223]
[1776422846684,48.38,75225.33,0.0,0.00548,0.0,1.04838]
[1776422851719,48.38,75235.32,0.0,0.00552,0.0,1.05582]
[1776422856754,48.38,75235.9,0.0,0.00552,0.0,1.05631]
[1776422860783,48.38,75257.93,0.0,0.00563,0.0,1.07504]
[1776422865819,48.38,75265.97,0.0,0.00567,0.0,1.08194]
[1776422870854,48.38,75270.64,0.0,0.00569,1e-05,1.08597]
[1776422875888,48.38,75263.45,0.0,0.00566,0.0,1.07977]
[1776422880924,48.38,75257.21,0.0,0.00563,0.0,1.07442]
[1776422885960,48.38,75250.77,0.0,0.0056,0.0,1.06892]
[1776422890995,48.38,75258.6,0.0,0.00563,0.0,1.07561]
[1776422896030,48.38,75259.94,0.0,0.00564,0.0,1.07676]
[1776422901065,48.38,75262.78,0.0,0.00566,0.0,1.0792]
[1776422906100,48.38,75261.75,0.0,0.00565,0.0,1.07831]
[1776422911134,48.38,75261.92,0.0,0.00565,0.0,1.07748]
[1776422916170,48.38,75255.02,0.0,0.00561,0.0,1.07158]
[1776422921205,48.38,75251.71,0.0,0.0056,0.0,1.06875]
[1776422926240,48.38,75253.58,0.0,0.0056,0.0,1.07035]
[1776422931275,48.38,75267.61,0.0,0.00567,1e-05,1.08237]
[1776422936310,48.38,75279.06,0.0,0.00573,1e-05,1.09227]
[1776422941345,48.38,75280.19,0.0,0.00574,1e-05,1.09325]
[1776422946380,48.38,75274.92,0.0,0.00571,1e-05,1.08868]
[1776422951415,48.38,75276.86,0.0,0.00572,1e-05,1.09036]
[1776422956450,48.38,75273.75,0.0,0.00571,1e-05,1.08767]
[1776422957457,48.38,75251.01,0.0,0.00559,0.0,1.06815]
[1776422962494,48.38,75251.19,0.0,0.00559,0.0,1.06831]
[1776422967529,48.38,75251.17,0.0,0.00559,0.0,1.06829]
[1776422972564,48.38,75256.26,0.0,0.00561,0.0,1.07166]
[1776422977599,48.38,75257.1,0.0,0.00562,0.0,1.07238]
[1776422982636,48.38,75266.42,0.0,0.00566,0.0,1.08037]
[1776422987671,48.38,75270.77,0.0,0.00569,1e-05,1.08412]
[1776422992706,48.38,75271.65,0.0,0.00569,1e-05,1.08487]
[1776422997741,48.38,75276.14,0.0,0.00571,1e-05,1.08876]
[1776423002776,48.38,75281.86,0.0,0.00574,1e-05,1.09372]
[1776423007811,48.38,75283.19,0.0,0.00575,1e-05,1.09487]
[1776423012846,48.38,75267.33,0.0,0.00567,0.0,1.08115]
[1776423017881,48.38,75265.37,0.0,0.00566,0.0,1.07947]
[1776423022916,48.38,75264.15,0.0,0.00565,0.0,1.07842]
[1776423027951,48.38,75251.59,0.0,0.00559,0.0,1.06768]
[1776423032986,48.38,75237.39,0.0,0.00552,0.0,1.05468]
[1776423038023,48.38,75246.48,0.0,0.00556,0.0,1.06237]
[1776423043058,48.38,75242.51,0.0,0.00554,0.0,1.059]
[1776423048093,48.38,75249.86,0.0,0.00558,0.0,1.06524]
[1776423053128,48.38,75249.84,0.0,0.00558,0.0,1.06522]
[1776423058163,48.38,75261.45,0.0,0.00563,0.0,1.07513]
[1776423063202,48.38,75260.75,0.0,0.00563,0.0,1.07453]
[1776423068237,48.38,75263.98,0.0,0.00565,0.0,1.0773]
[1776423073273,48.38,75265.08,0.0,0.00565,0.0,1.07824]
[1776423078308,48.38,75268.27,0.0,0.00567,0.0,1.08098]
[1776423083343,48.38,75269.18,0.0,0.00567,1e-05,1.08176]
[1776423088378,48.38,75268.77,0.0,0.00567,0.0,1.08141]
[1776423090301,48.38,75269.84,0.0,0.00568,1e-05,1.08233]
[1776423090391,48.38,75271.25,0.0,0.00568,1e-05,1.08355]
[1776423091650,48.38,75271.25,0.0,0.00568,1e-05,1.08355]
[1776423091719,48.38,75271.3,0.0,0.00568,1e-05,1.08261]
[1776423097441,48.38,75272.35,0.0,0.00568,1e-05,1.08352]
[1776423103482,48.38,75272.22,0.0,0.00568,1e-05,1.0834]
[1776423108518,48.38,75278.01,0.0,0.00571,1e-05,1.0884]
[1776423113553,48.38,75271.46,0.0,0.00568,1e-05,1.08275]
[1776423118587,48.38,75273.84,0.0,0.00569,1e-05,1.0848]
[1776423123623,48.38,75272.92,0.0,0.00569,1e-05,1.08401]
[1776423128659,48.38,75259.21,0.0,0.00562,0.0,1.07223]
[1776423133693,48.38,75252.35,0.0,0.00558,0.0,1.06638]
[1776423134245,48.38,75252.35,0.0,0.00558,0.0,1.06638]
[1776423139736,48.38,75251.2,0.0,0.00558,0.0,1.06541]
[1776423145779,48.38,75250.49,0.0,0.00557,0.0,1.0648]
[1776423150814,48.38,75250.04,0.0,0.00557,0.0,1.06442]
[1776423155849,48.38,75250.3,0.0,0.00557,0.0,1.06367]
[1776423160883,48.38,75252.57,0.0,0.00558,0.0,1.0656]
[1776423165919,48.38,75254.18,0.0,0.00559,0.0,1.06697]
[1776423170954,48.38,75256.98,0.0,0.0056,0.0,1.06936]
[1776423175989,48.38,75260.88,0.0,0.00562,0.0,1.07269]
[1776423181027,48.38,75265.32,0.0,0.00564,0.0,1.07649]
[1776423186063,48.38,75275.47,0.0,0.00569,1e-05,1.08522]
[1776423191097,48.38,75276.29,0.0,0.0057,1e-05,1.08593]
[1776423196133,48.38,75285.97,0.0,0.00575,1e-05,1.09432]
[1776423201169,48.38,75280.38,0.0,0.00572,1e-05,1.08947]
[1776423206203,48.38,75282.24,0.0,0.00573,1e-05,1.09108]
[1776423211237,48.38,75291.61,0.0,0.00577,1e-05,1.09824]
[1776423216273,48.38,75299.93,0.0,0.00581,1e-05,1.10552]
[1776423221308,48.38,75299.7,0.0,0.00581,1e-05,1.10532]
[1776423226343,48.38,75301.85,0.0,0.00582,1e-05,1.1072]
[1776423231379,48.38,75301.98,0.0,0.00582,1e-05,1.10732]
[1776423236414,48.38,75304.33,0.0,0.00583,1e-05,1.10938]
[1776423241449,48.38,75301.52,0.0,0.00582,1e-05,1.10691]
[1776423246484,48.38,75308.87,0.0,0.00586,1e-05,1.11338]
[1776423251519,48.38,75309.61,0.0,0.00586,1e-05,1.11404]
[1776423257561,48.38,75308.83,0.0,0.00586,1e-05,1.11335]
[1776423262595,48.38,75311.44,0.0,0.00587,1e-05,1.11565]
[1776423267630,48.38,75311.16,0.0,0.00587,1e-05,1.1154]
[1776423272666,48.38,75308.83,0.0,0.00585,1e-05,1.11235]
[1776423277701,48.38,75306.13,0.0,0.00584,1e-05,1.10997]
[1776423282915,48.38,75307.9,0.0,0.00585,1e-05,1.11153]
[1776423288781,48.38,75308.42,0.0,0.00585,1e-05,1.11198]
[1776423293816,48.38,75309.34,0.0,0.00586,1e-05,1.1128]
[1776423298851,48.38,75305.64,0.0,0.00584,1e-05,1.10954]
[1776423305900,48.38,75303.72,0.0,0.00583,1e-05,1.10785]
[1776423310935,48.38,75305.3,0.0,0.00583,1e-05,1.10924]
[1776423315970,48.38,75305.02,0.0,0.00583,1e-05,1.10899]
[1776423321005,48.38,75305.62,0.0,0.00584,1e-05,1.10952]
[1776423326041,48.38,75308.9,0.0,0.00585,1e-05,1.11241]
[1776423331075,48.38,75308.77,0.0,0.00585,1e-05,1.11129]
[1776423337117,48.38,75311.69,0.0,0.00586,1e-05,1.11387]
[1776423342152,48.38,75313.52,0.0,0.00587,1e-05,1.11548]
[1776423347187,48.38,75313.42,0.0,0.00587,1e-05,1.11539]
[1776423352225,48.38,75313.45,0.0,0.00587,1e-05,1.11542]
[1776423358268,48.38,75320.73,0.0,0.00591,1e-05,1.12187]
[1776423363304,48.38,75323.47,0.0,0.00592,1e-05,1.1243]
[1776423368339,48.38,75320.04,0.0,0.00591,1e-05,1.12126]
[1776423373375,48.38,75303.21,0.0,0.00582,1e-05,1.1064]
[1776423378409,48.38,75290.98,0.0,0.00576,1e-05,1.09571]
[1776423384452,48.38,75289.35,0.0,0.00575,1e-05,1.09429]
[1776423389487,48.38,75292.33,0.0,0.00576,1e-05,1.09689]
[1776423394522,48.38,75293.79,0.0,0.00577,1e-05,1.09717]
[1776423399558,48.38,75295.81,0.0,0.00578,1e-05,1.09893]
[1776423404592,48.38,75296.97,0.0,0.00578,1e-05,1.09994]
[1776423409627,48.38,75299.57,0.0,0.0058,1e-05,1.10222]
[1776423414663,48.38,75303.04,0.0,0.00581,1e-05,1.10526]
[1776423419698,48.38,75303.3,0.0,0.00581,1e-05,1.10548]
[1776423424733,48.38,75283.27,0.0,0.00571,1e-05,1.08803]
[1776423429768,48.38,75282.97,0.0,0.00571,1e-05,1.08777]
[1776423434803,48.38,75277.52,0.0,0.00568,1e-05,1.08306]
[1776423439841,48.38,75266.85,0.0,0.00563,0.0,1.07389]
[1776423444876,48.38,75264.22,0.0,0.00562,0.0,1.07164]
[1776423449911,48.38,75268.13,0.0,0.00564,0.0,1.07499]
[1776423454946,48.38,75268.64,0.0,0.00563,0.0,1.07445]
[1776423461995,48.38,75269.19,0.0,0.00564,0.0,1.07492]
[1776423469043,48.38,75269.34,0.0,0.00564,0.0,1.07505]
[1776423474079,48.38,75282.63,0.0,0.0057,1e-05,1.08649]
[1776423479113,48.38,75281.39,0.0,0.0057,1e-05,1.08542]
[1776423484150,48.38,75281.66,0.0,0.0057,1e-05,1.08565]
[1776423489185,48.38,75282.37,0.0,0.0057,1e-05,1.08627]
[1776423494220,48.38,75283.06,0.0,0.00571,1e-05,1.08686]
[1776423499257,48.38,75284.6,0.0,0.00571,1e-05,1.0882]
[1776423504292,48.38,75292.28,0.0,0.00575,1e-05,1.09486]
[1776423509327,48.38,75296.26,0.0,0.00577,1e-05,1.09833]
[1776423514362,48.38,75299.04,0.0,0.00578,1e-05,1.09976]
[1776423519397,48.38,75301.1,0.0,0.00579,1e-05,1.10156]
[1776423524431,48.38,75307.02,0.0,0.00582,1e-05,1.10675]
[1776423529467,48.38,75312.33,0.0,0.00585,1e-05,1.11142]
[1776423534502,48.38,75314.77,0.0,0.00586,1e-05,1.11358]
[1776423539536,48.38,75315.34,0.0,0.00587,1e-05,1.11408]
[1776423545579,48.38,75315.57,0.0,0.00587,1e-05,1.11428]
[1776423550614,48.38,75318.11,0.0,0.00588,1e-05,1.11653]
[1776423555649,48.38,75318.82,0.0,0.00588,1e-05,1.11716]
[1776423560684,48.38,75316.18,0.0,0.00587,1e-05,1.11482]
[1776423565718,48.38,75316.31,0.0,0.00587,1e-05,1.11494]
[1776423570754,48.38,75319.72,0.0,0.00589,1e-05,1.11795]
[1776423575789,48.38,75308.16,0.0,0.00582,1e-05,1.10676]
[1776423580824,48.38,75302.9,0.0,0.0058,1e-05,1.10214]
[1776423585858,48.38,75302.12,0.0,0.00579,1e-05,1.10146]
[1776423590894,48.38,75302.05,0.0,0.00579,1e-05,1.1014]
[1776423595928,48.38,75300.78,0.0,0.00579,1e-05,1.10029]
[1776423600964,48.38,75292.89,0.0,0.00575,1e-05,1.09341]
[1776423605998,48.38,75282.62,0.0,0.00569,1e-05,1.08451]
[1776423611034,48.38,75283.17,0.0,0.0057,1e-05,1.08499]
[1776423616069,48.38,75287.83,0.0,0.00572,1e-05,1.08902]
[1776423621104,48.38,75289.25,0.0,0.00573,1e-05,1.09025]
[1776423626139,48.38,75286.69,0.0,0.00571,1e-05,1.08803]
[1776423631175,48.38,75285.53,0.0,0.0057,1e-05,1.08604]
[1776423633194,48.38,75265.26,0.0,0.0056,0.0,1.06864]
[1776423638229,48.38,75270.96,0.0,0.00563,0.0,1.07351]
[1776423643264,48.38,75272.6,0.0,0.00564,0.0,1.07491]
[1776423648299,48.38,75271.75,0.0,0.00563,0.0,1.07418]
[1776423653334,48.38,75274.59,0.0,0.00565,0.0,1.07662]
[1776423655348,48.38,75294.5,0.0,0.00575,1e-05,1.09382]
[1776423660382,48.38,75300.3,0.0,0.00578,1e-05,1.09888]
[1776423666425,48.38,75285.99,0.0,0.00571,1e-05,1.08644]
[1776423671463,48.38,75289.55,0.0,0.00572,1e-05,1.08952]
[1776423676498,48.38,75291.83,0.0,0.00574,1e-05,1.0915]
[1776423681534,48.38,75304.66,0.0,0.0058,1e-05,1.10269]
[1776423686569,48.38,75305.69,0.0,0.00581,1e-05,1.10359]
[1776423691604,48.38,75300.62,0.0,0.00578,1e-05,1.09816]
[1776423696639,48.38,75285.13,0.0,0.0057,1e-05,1.08471]
[1776423701674,48.38,75280.59,0.0,0.00567,1e-05,1.0808]
[1776423706709,48.38,75280.87,0.0,0.00568,1e-05,1.08104]
[1776423711744,48.38,75300.16,0.0,0.00577,1e-05,1.09776]
[1776423716779,48.38,75304.76,0.0,0.0058,1e-05,1.10178]
[1776423721814,48.38,75303.52,0.0,0.00579,1e-05,1.1007]
[1776423726848,48.38,75303.49,0.0,0.00579,1e-05,1.10067]
[1776423731883,48.38,75306.45,0.0,0.0058,1e-05,1.10326]
[1776423736919,48.38,75308.46,0.0,0.00582,1e-05,1.10502]
[1776423741954,48.38,75308.66,0.0,0.00582,1e-05,1.1052]
[1776423746989,48.38,75308.3,0.0,0.00581,1e-05,1.10488]
[1776423752024,48.38,75307.77,0.0,0.00581,1e-05,1.10342]
[1776423757059,48.38,75310.39,0.0,0.00582,1e-05,1.10572]
[1776423762094,48.38,75321.89,0.0,0.00588,1e-05,1.11585]
[1776423767129,48.38,75321.9,0.0,0.00588,1e-05,1.11586]
[1776423773172,48.38,75322.78,0.0,0.00588,1e-05,1.11664]
[1776423778207,48.38,75327.7,0.0,0.00591,1e-05,1.121]
[1776423782245,48.38,75345.76,0.0,0.006,1e-05,1.13713]
[1776423787280,48.38,75358.78,0.0,0.00607,1e-05,1.14888]
[1776423792315,48.38,75350.19,0.0,0.00603,1e-05,1.14111]
[1776423797350,48.38,75346.38,0.0,0.00601,1e-05,1.13768]
[1776423802386,48.38,75344.39,0.0,0.006,1e-05,1.1359]
[1776423807421,48.38,75345.16,0.0,0.006,1e-05,1.13659]
[1776423812457,48.38,75359.59,0.0,0.00607,1e-05,1.14858]
[1776423817501,48.38,75357.19,0.0,0.00606,1e-05,1.14641]
[1776423822537,48.38,75358.81,0.0,0.00607,1e-05,1.14788]
[1776423827572,48.38,75354.99,0.0,0.00605,1e-05,1.14442]
[1776423832607,48.38,75367.05,0.0,0.00611,1e-05,1.15536]
[1776423837642,48.38,75366.69,0.0,0.00611,1e-05,1.15503]
[1776423842678,48.38,75369.01,0.0,0.00612,1e-05,1.15714]
[1776423847713,48.38,75367.84,0.0,0.00612,1e-05,1.15608]
[1776423852760,48.38,75366.69,0.0,0.00611,1e-05,1.15503]
[1776423857796,48.38,75367.45,0.0,0.00611,1e-05,1.15572]
[1776423862831,48.38,75367.25,0.0,0.00611,1e-05,1.15554]
[1776423867867,48.38,75367.74,0.0,0.00611,1e-05,1.15599]
[1776423872902,48.38,75348.64,0.0,0.00601,1e-05,1.13768]
[1776423877938,48.38,75348.27,0.0,0.00601,1e-05,1.13734]
[1776423885993,48.38,75349.34,0.0,0.00601,1e-05,1.13831]
[1776423891029,48.38,75350.69,0.0,0.00602,1e-05,1.13952]
[1776423898078,48.38,75351.47,0.0,0.00602,1e-05,1.14022]
[1776423903113,48.38,75349.81,0.0,0.00601,1e-05,1.13873]
[1776423909155,48.38,75351.44,0.0,0.00602,1e-05,1.1402]
[1776423915197,48.38,75354.64,0.0,0.00604,1e-05,1.14308]
[1776423920231,48.38,75356.0,0.0,0.00605,1e-05,1.14431]
[1776423925267,48.38,75366.44,0.0,0.0061,1e-05,1.15377]
[1776423930302,48.38,75369.41,0.0,0.00612,1e-05,1.15647]
[1776423935337,48.38,75372.36,0.0,0.00613,1e-05,1.15813]
[1776423940372,48.38,75374.69,0.0,0.00614,1e-05,1.16026]
[1776423945407,48.38,75360.56,0.0,0.00607,1e-05,1.14741]
[1776423950443,48.38,75351.72,0.0,0.00602,1e-05,1.13943]
[1776423955478,48.38,75354.22,0.0,0.00603,1e-05,1.14168]
[1776423960513,48.38,75354.25,0.0,0.00603,1e-05,1.14171]
[1776423965548,48.38,75353.27,0.0,0.00603,1e-05,1.14082]
[1776423970583,48.38,75354.75,0.0,0.00603,1e-05,1.14216]
[1776423975948,48.38,75354.86,0.0,0.00604,1e-05,1.14226]
[1776423976039,48.38,75322.51,0.0,0.00587,1e-05,1.11338]
[1776423981669,48.38,75330.08,0.0,0.00591,1e-05,1.12008]
[1776423986705,48.38,75337.25,0.0,0.00594,1e-05,1.12646]
[1776423991740,48.38,75345.13,0.0,0.00598,1e-05,1.13249]
[1776423996775,48.38,75347.17,0.0,0.00599,1e-05,1.13432]
[1776424001811,48.38,75348.87,0.0,0.006,1e-05,1.13584]
[1776424006846,48.38,75354.99,0.0,0.00603,1e-05,1.14135]
[1776424011882,48.38,75356.46,0.0,0.00604,1e-05,1.14268]
[1776424018931,48.38,75351.28,0.0,0.00601,1e-05,1.13801]
[1776424023966,48.38,75353.2,0.0,0.00602,1e-05,1.13974]
[1776424029001,48.38,75356.68,0.0,0.00604,1e-05,1.14287]
[1776424035043,48.38,75357.4,0.0,0.00604,1e-05,1.14352]
[1776424040078,48.38,75372.02,0.0,0.00612,1e-05,1.15679]
[1776424045113,48.38,75375.49,0.0,0.00614,1e-05,1.15995]
[1776424050148,48.38,75389.2,0.0,0.00621,1e-05,1.17254]
[1776424055182,48.38,75394.87,0.0,0.00624,1e-05,1.17673]
[1776424060217,48.38,75397.95,0.0,0.00626,1e-05,1.17958]
[1776424065253,48.38,75400.54,0.0,0.00627,1e-05,1.18198]
[1776424070288,48.38,75401.22,0.0,0.00627,1e-05,1.18261]
[1776424075323,48.38,75403.94,0.0,0.00629,1e-05,1.18514]
[1776424080362,48.38,75408.24,0.0,0.00631,1e-05,1.18914]
[1776424085395,48.38,75416.95,0.0,0.00636,1e-05,1.19729]
[1776424090430,48.38,75420.07,0.0,0.00638,1e-05,1.20022]
[1776424095465,48.38,75424.47,0.0,0.0064,1e-05,1.20436]
[1776424100499,48.38,75429.45,0.0,0.00643,1e-05,1.20906]
[1776424105535,48.38,75424.12,0.0,0.0064,1e-05,1.20403]
[1776424110570,48.38,75416.95,0.0,0.00636,1e-05,1.19729]
[1776424115610,48.38,75415.53,0.0,0.00635,1e-05,1.1949]
[1776424120765,48.38,75418.3,0.0,0.00636,1e-05,1.1975]
[1776424126686,48.38,75417.63,0.0,0.00636,1e-05,1.19687]
[1776424131722,48.38,75419.35,0.0,0.00637,1e-05,1.19848]
[1776424136757,48.38,75403.55,0.0,0.00628,1e-05,1.18372]
[1776424142800,48.38,75383.25,0.0,0.00617,1e-05,1.16498]
[1776424146948,48.38,75374.12,0.0,0.00612,1e-05,1.15664]
[1776424148820,48.38,75379.23,0.0,0.00615,1e-05,1.1613]
[1776424153878,48.38,75392.08,0.0,0.00622,1e-05,1.17311]
[1776424157917,48.38,75411.73,0.0,0.00633,1e-05,1.19135]
[1776424162951,48.38,75409.49,0.0,0.00631,1e-05,1.18926]
[1776424167986,48.38,75404.1,0.0,0.00628,1e-05,1.18424]
[1776424173021,48.38,75406.94,0.0,0.00629,1e-05,1.18583]
[1776424178056,48.38,75408.74,0.0,0.0063,1e-05,1.1875]
[1776424183091,48.38,75409.69,0.0,0.00631,1e-05,1.18839]
[1776424188152,48.38,75409.36,0.0,0.00631,1e-05,1.18808]
[1776424193188,48.38,75404.95,0.0,0.00628,1e-05,1.18397]
[1776424198223,48.38,75402.63,0.0,0.00627,1e-05,1.18182]
[1776424203267,48.38,75394.44,0.0,0.00623,1e-05,1.17424]
[1776424208303,48.38,75395.27,0.0,0.00623,1e-05,1.175]
[1776424213338,48.38,75395.37,0.0,0.00623,1e-05,1.1751]
[1776424219382,48.38,75397.8,0.0,0.00624,1e-05,1.17734]
[1776424224417,48.38,75393.07,0.0,0.00622,1e-05,1.17297]
[1776424229456,48.38,75376.94,0.0,0.00613,1e-05,1.15817]
[1776424234491,48.38,75380.32,0.0,0.00614,1e-05,1.16023]
[1776424239526,48.38,75381.01,0.0,0.00615,1e-05,1.16086]
[1776424247582,48.38,75381.78,0.0,0.00615,1e-05,1.16156]
[1776424252617,48.38,75384.7,0.0,0.00617,1e-05,1.16424]
[1776424258194,48.38,75374.6,0.0,0.00611,1e-05,1.15501]
[1776424265708,48.38,75376.91,0.0,0.00613,1e-05,1.15711]
[1776424270744,48.38,75376.33,0.0,0.00612,1e-05,1.15658]
[1776424276786,48.38,75375.53,0.0,0.00612,1e-05,1.15585]
[1776424281821,48.38,75371.89,0.0,0.0061,1e-05,1.15254]
[1776424286856,48.38,75372.59,0.0,0.0061,1e-05,1.15318]
[1776424291891,48.38,75375.68,0.0,0.00611,1e-05,1.15496]
[1776424297658,48.38,75377.23,0.0,0.00612,1e-05,1.15637]
[1776424304763,48.38,75363.09,0.0,0.00605,1e-05,1.14354]
[1776424312031,48.38,75361.05,0.0,0.00604,1e-05,1.1417]
[1776424317066,48.38,75352.99,0.0,0.00599,1e-05,1.13444]
[1776424322101,48.38,75353.35,0.0,0.006,1e-05,1.13477]
[1776424327137,48.38,75353.1,0.0,0.00599,1e-05,1.13454]
[1776424332170,48.38,75350.54,0.0,0.00598,1e-05,1.13225]
[1776424337206,48.38,75350.14,0.0,0.00598,1e-05,1.13189]
[1776424342241,48.38,75354.0,0.0,0.006,1e-05,1.13535]
[1776424347276,48.38,75354.04,0.0,0.006,1e-05,1.13539]
[1776424352310,48.38,75354.04,0.0,0.00599,1e-05,1.13437]
[1776424358353,48.38,75354.4,0.0,0.006,1e-05,1.13469]
[1776424366409,48.38,75355.34,0.0,0.006,1e-05,1.13553]
[1776424371443,48.38,75354.98,0.0,0.006,1e-05,1.13521]
[1776424376479,48.38,75354.22,0.0,0.006,1e-05,1.13453]
[1776424381514,48.38,75334.81,0.0,0.00589,1e-05,1.11722]
[1776424386549,48.38,75324.0,0.0,0.00584,1e-05,1.10767]
[1776424392590,48.38,75325.14,0.0,0.00584,1e-05,1.10868]
[1776424397626,48.38,75328.19,0.0,0.00586,1e-05,1.11136]
[1776424403668,48.38,75330.85,0.0,0.00587,1e-05,1.11371]
[1776424408704,48.38,75335.43,0.0,0.0059,1e-05,1.11777]
[1776424416760,48.38,75335.1,0.0,0.00589,1e-05,1.11647]
[1776424421795,48.38,75335.56,0.0,0.00589,1e-05,1.11687]
[1776424426830,48.38,75338.42,0.0,0.00591,1e-05,1.11941]
[1776424431865,48.38,75353.11,0.0,0.00598,1e-05,1.13251]
[1776424436900,48.38,75353.8,0.0,0.00599,1e-05,1.13313]
[1776424441936,48.38,75352.85,0.0,0.00598,1e-05,1.13228]
[1776424446971,48.38,75351.95,0.0,0.00598,1e-05,1.13147]
[1776424452008,48.38,75352.06,0.0,0.00598,1e-05,1.13157]
[1776424457041,48.38,75353.15,0.0,0.00598,1e-05,1.13255]
[1776424462077,48.38,75356.18,0.0,0.006,1e-05,1.13527]
[1776424467113,48.38,75355.53,0.0,0.006,1e-05,1.13468]
[1776424472148,48.38,75355.34,0.0,0.00599,1e-05,1.13349]
[1776424483225,48.38,75354.94,0.0,0.00599,1e-05,1.13313]
[1776424489266,48.38,75355.09,0.0,0.00599,1e-05,1.13327]
[1776424496316,48.38,75349.6,0.0,0.00596,1e-05,1.12835]
[1776424501351,48.38,75332.12,0.0,0.00587,1e-05,1.11282]
[1776424506386,48.38,75338.11,0.0,0.0059,1e-05,1.11813]
[1776424511428,48.38,75343.24,0.0,0.00593,1e-05,1.12268]
[1776424516457,48.38,75349.49,0.0,0.00596,1e-05,1.12826]
[1776424519480,48.38,75380.74,0.0,0.00613,1e-05,1.15647]
[1776424519707,48.38,75380.74,0.0,0.00613,1e-05,1.15647]
[1776424519991,48.38,75380.74,0.0,0.00613,1e-05,1.15647]
[1776424520559,48.38,75380.74,0.0,0.00613,1e-05,1.15647]
[1776424521080,48.38,75387.46,0.0,0.00616,1e-05,1.16261]
[1776424526538,48.38,75379.76,0.0,0.00612,1e-05,1.15557]
[1776424531574,48.38,75379.62,0.0,0.00611,1e-05,1.15441]
[1776424536608,48.38,75384.18,0.0,0.00614,1e-05,1.15857]
[1776424541645,48.38,75383.87,0.0,0.00614,1e-05,1.15829]
[1776424546680,48.38,75382.63,0.0,0.00613,1e-05,1.15716]
[1776424551715,48.38,75383.12,0.0,0.00613,1e-05,1.1576]
[1776424557759,48.38,75384.96,0.0,0.00614,1e-05,1.15928]
[1776424562793,48.38,75399.98,0.0,0.00622,1e-05,1.17308]
[1776424567831,48.38,75393.3,0.0,0.00619,1e-05,1.16693]
[1776424573873,48.38,75391.82,0.0,0.00618,1e-05,1.16557]
[1776424582936,48.38,75392.12,0.0,0.00618,1e-05,1.16584]
[1776424588977,48.38,75391.46,0.0,0.00618,1e-05,1.16524]
[1776424594014,48.38,75390.15,0.0,0.00617,1e-05,1.163]
[1776424599049,48.38,75390.74,0.0,0.00617,1e-05,1.16354]
[1776424608112,48.38,75390.76,0.0,0.00617,1e-05,1.16356]
[1776424615161,48.38,75385.83,0.0,0.00614,1e-05,1.15904]
[1776424621203,48.38,75391.14,0.0,0.00617,1e-05,1.1639]
[1776424628252,48.38,75392.13,0.0,0.00618,1e-05,1.16481]
[1776424633287,48.38,75396.96,0.0,0.0062,1e-05,1.16925]
[1776424638322,48.38,75400.45,0.0,0.00622,1e-05,1.17247]
[1776424643357,48.38,75401.04,0.0,0.00622,1e-05,1.17301]
[1776424648393,48.38,75413.05,0.0,0.00629,1e-05,1.18414]
[1776424653428,48.38,75414.26,0.0,0.00629,1e-05,1.18421]
[1776424659482,48.38,75414.88,0.0,0.00629,1e-05,1.18479]
[1776424665512,48.38,75413.07,0.0,0.00628,1e-05,1.18311]
[1776424670547,48.38,75412.82,0.0,0.00628,1e-05,1.18287]
[1776424675583,48.38,75412.86,0.0,0.00628,1e-05,1.18291]
[1776424684646,48.38,75423.21,0.0,0.00634,1e-05,1.19256]
[1776424689680,48.38,75418.54,0.0,0.00631,1e-05,1.1882]
[1776424694716,48.38,75435.94,0.0,0.00641,1e-05,1.20453]
[1776424699751,48.38,75439.8,0.0,0.00643,1e-05,1.20817]
[1776424704786,48.38,75448.94,0.0,0.00648,1e-05,1.21684]
[1776424704913,48.38,75448.94,0.0,0.00648,1e-05,1.21684]
[1776424710607,48.38,75458.24,0.0,0.00654,1e-05,1.22572]
[1776424715863,48.38,75456.47,0.0,0.00652,1e-05,1.22295]
[1776424720898,48.38,75455.95,0.0,0.00652,1e-05,1.22245]
[1776424725934,48.38,75456.42,0.0,0.00652,1e-05,1.2229]
[1776424730967,48.38,75464.94,0.0,0.00657,1e-05,1.23106]
[1776424736006,48.38,75466.48,0.0,0.00658,1e-05,1.23254]
[1776424741040,48.38,75465.83,0.0,0.00657,1e-05,1.23192]
[1776424746075,48.38,75466.94,0.0,0.00658,1e-05,1.23299]
[1776424751117,48.38,75479.61,0.0,0.00665,1e-05,1.24522]
[1776424756159,48.38,75492.29,0.0,0.00673,1e-05,1.25757]
[1776424761194,48.38,75494.76,0.0,0.00674,1e-05,1.25999]
[1776424766229,48.38,75494.74,0.0,0.00674,1e-05,1.25997]
[1776424771266,48.38,75472.77,0.0,0.00661,1e-05,1.23752]
[1776424773640,48.38,75450.96,0.0,0.00648,1e-05,1.21662]
[1776424779322,48.38,75457.3,0.0,0.00652,1e-05,1.22266]
[1776424784357,48.38,75443.91,0.0,0.00644,1e-05,1.20992]
[1776424789393,48.38,75445.78,0.0,0.00646,1e-05,1.2117]
[1776424794428,48.38,75446.4,0.0,0.00646,1e-05,1.21228]
[1776424799463,48.38,75442.13,0.0,0.00643,1e-05,1.20824]
[1776424804010,48.38,75422.77,0.0,0.00633,1e-05,1.19004]
[1776424809534,48.38,75426.49,0.0,0.00635,1e-05,1.19352]
[1776424814570,48.38,75418.71,0.0,0.0063,1e-05,1.18625]
[1776424819605,48.38,75417.46,0.0,0.0063,1e-05,1.18508]
[1776424824640,48.38,75417.45,0.0,0.0063,1e-05,1.18507]
[1776424829675,48.38,75413.64,0.0,0.00628,1e-05,1.18153]
[1776424834710,48.38,75409.49,0.0,0.00625,1e-05,1.17663]
[1776424839745,48.38,75416.32,0.0,0.00629,1e-05,1.18297]
[1776424844781,48.38,75426.59,0.0,0.00634,1e-05,1.19255]
[1776424849816,48.38,75427.09,0.0,0.00635,1e-05,1.19302]
[1776424854851,48.38,75426.99,0.0,0.00634,1e-05,1.19292]
[1776424859887,48.38,75433.27,0.0,0.00638,1e-05,1.19882]
[1776424864922,48.38,75434.19,0.0,0.00638,1e-05,1.19968]
[1776424869957,48.38,75444.21,0.0,0.00644,1e-05,1.20914]
[1776424872982,48.38,75467.27,0.0,0.00657,1e-05,1.23113]
[1776424878018,48.38,75477.52,0.0,0.00663,1e-05,1.24102]
[1776424883053,48.38,75474.13,0.0,0.00661,1e-05,1.23774]
[1776424888088,48.38,75475.06,0.0,0.00662,1e-05,1.23864]
[1776424893124,48.38,75476.59,0.0,0.00662,1e-05,1.23903]
[1776424898160,48.38,75476.1,0.0,0.00662,1e-05,1.23855]
[1776424903195,48.38,75480.43,0.0,0.00664,1e-05,1.24274]
[1776424904340,48.38,75480.43,0.0,0.00664,1e-05,1.24274]
[1776424904471,48.38,75480.43,0.0,0.00664,1e-05,1.24274]
[1776424913265,48.38,75480.5,0.0,0.00664,1e-05,1.24281]
[1776424918300,48.38,75476.29,0.0,0.00662,1e-05,1.23874]
[1776424923335,48.38,75490.73,0.0,0.0067,1e-05,1.25275]
[1776424928370,48.38,75492.06,0.0,0.00671,1e-05,1.25405]
[1776424933405,48.38,75491.5,0.0,0.0067,1e-05,1.2535]
[1776424938440,48.38,75492.74,0.0,0.00671,1e-05,1.25471]
[1776424943475,48.38,75494.79,0.0,0.00672,1e-05,1.25671]
[1776424948577,48.38,75479.51,0.0,0.00664,1e-05,1.24185]
[1776424954552,48.38,75478.43,0.0,0.00662,1e-05,1.23972]
[1776424959587,48.38,75478.62,0.0,0.00662,1e-05,1.2399]
[1776424964622,48.38,75479.51,0.0,0.00663,1e-05,1.24076]
[1776424969657,48.38,75471.23,0.0,0.00658,1e-05,1.23277]
[1776424975699,48.38,75471.3,0.0,0.00658,1e-05,1.23284]
[1776424983762,48.38,75471.25,0.0,0.00658,1e-05,1.23279]
[1776424988795,48.38,75471.13,0.0,0.00658,1e-05,1.23267]
[1776424995845,48.38,75470.16,0.0,0.00658,1e-05,1.23174]
[1776425000880,48.38,75470.61,0.0,0.00658,1e-05,1.23217]
[1776425005915,48.38,75471.86,0.0,0.00659,1e-05,1.23338]
[1776425010953,48.38,75471.54,0.0,0.00658,1e-05,1.23307]
[1776425020025,48.38,75470.67,0.0,0.00657,1e-05,1.23115]
[1776425025062,48.38,75471.61,0.0,0.00658,1e-05,1.23205]
[1776425031104,48.38,75470.58,0.0,0.00657,1e-05,1.23106]
[1776425039160,48.38,75470.85,0.0,0.00657,1e-05,1.23132]
[1776425044195,48.38,75476.88,0.0,0.00661,1e-05,1.23713]
[1776425049229,48.38,75473.92,0.0,0.00659,1e-05,1.23427]
[1776425054265,48.38,75465.55,0.0,0.00654,1e-05,1.22623]
[1776425059300,48.38,75464.96,0.0,0.00654,1e-05,1.22567]
[1776425064335,48.38,75465.81,0.0,0.00655,1e-05,1.22648]
[1776425071384,48.38,75465.38,0.0,0.00654,1e-05,1.22499]
[1776425077426,48.38,75465.19,0.0,0.00654,1e-05,1.22481]
[1776425082461,48.38,75465.6,0.0,0.00654,1e-05,1.2252]
[1776425087496,48.38,75465.57,0.0,0.00654,1e-05,1.22517]
[1776425093250,48.38,75466.46,0.0,0.00654,1e-05,1.22602]
[1776425099579,48.38,75466.63,0.0,0.00654,1e-05,1.22619]
[1776425104615,48.38,75479.23,0.0,0.00662,1e-05,1.23831]
[1776425110656,48.38,75483.13,0.0,0.00664,1e-05,1.24208]
[1776425115692,48.38,75468.42,0.0,0.00655,1e-05,1.2279]
[1776425120727,48.38,75461.75,0.0,0.00652,1e-05,1.22152]
[1776425125762,48.38,75460.58,0.0,0.00651,1e-05,1.2204]
[1776425130797,48.38,75459.43,0.0,0.0065,1e-05,1.2193]
[1776425135832,48.38,75474.84,0.0,0.00659,1e-05,1.23299]
[1776425140867,48.38,75477.15,0.0,0.0066,1e-05,1.23521]
[1776425145902,48.38,75477.67,0.0,0.0066,1e-05,1.23571]
[1776425150938,48.38,75477.46,0.0,0.0066,1e-05,1.23551]
[1776425155974,48.38,75479.25,0.0,0.00661,1e-05,1.23724]
[1776425161008,48.38,75479.96,0.0,0.00662,1e-05,1.23792]
[1776425166044,48.38,75480.67,0.0,0.00662,1e-05,1.23861]
[1776425171079,48.38,75487.52,0.0,0.00666,1e-05,1.24524]
[1776425176114,48.38,75487.26,0.0,0.00666,1e-05,1.24499]
[1776425181151,48.38,75488.28,0.0,0.00666,1e-05,1.24598]
[1776425186185,48.38,75489.31,0.0,0.00667,1e-05,1.24698]
[1776425191221,48.38,75488.67,0.0,0.00666,1e-05,1.24526]
[1776425200284,48.38,75488.74,0.0,0.00666,1e-05,1.24533]
[1776425207333,48.38,75488.74,0.0,0.00666,1e-05,1.24533]
[1776425212368,48.38,75488.85,0.0,0.00666,1e-05,1.24544]
[1776425217402,48.38,75488.95,0.0,0.00666,1e-05,1.24554]
[1776425222438,48.38,75488.77,0.0,0.00666,1e-05,1.24536]
[1776425227474,48.38,75479.49,0.0,0.00661,1e-05,1.23638]
[1776425232508,48.38,75474.47,0.0,0.00658,1e-05,1.23154]
[1776425238001,48.38,75473.26,0.0,0.00657,1e-05,1.23038]
[1776425243585,48.38,75473.01,0.0,0.00657,1e-05,1.23014]
[1776425248621,48.38,75474.98,0.0,0.00658,1e-05,1.23203]
[1776425253655,48.38,75463.63,0.0,0.00651,1e-05,1.22008]
[1776425258691,48.38,75462.85,0.0,0.00651,1e-05,1.21933]
[1776425263726,48.38,75468.85,0.0,0.00654,1e-05,1.22507]
[1776425268761,48.38,75469.06,0.0,0.00654,1e-05,1.22527]
[1776425273796,48.38,75468.82,0.0,0.00654,1e-05,1.22504]
[1776425280845,48.38,75481.53,0.0,0.00661,1e-05,1.23726]
[1776425285880,48.38,75482.6,0.0,0.00662,1e-05,1.23829]
[1776425290914,48.38,75484.16,0.0,0.00663,1e-05,1.2398]
[1776425295950,48.38,75484.37,0.0,0.00663,1e-05,1.24]
[1776425300985,48.38,75482.31,0.0,0.00662,1e-05,1.23801]
[1776425306021,48.38,75490.35,0.0,0.00666,1e-05,1.2458]
[1776425311058,48.38,75489.5,0.0,0.00665,1e-05,1.24388]
[1776425320121,48.38,75489.56,0.0,0.00665,1e-05,1.24394]
[1776425325156,48.38,75491.57,0.0,0.00667,1e-05,1.24589]
[1776425330191,48.38,75492.22,0.0,0.00667,1e-05,1.24652]
[1776425335225,48.38,75489.41,0.0,0.00665,1e-05,1.24379]
[1776425340261,48.38,75488.38,0.0,0.00665,1e-05,1.24279]
[1776425348317,48.38,75481.71,0.0,0.00661,1e-05,1.23634]
[1776425353352,48.38,75479.4,0.0,0.0066,1e-05,1.23412]
[1776425358388,48.38,75475.98,0.0,0.00658,1e-05,1.23082]
[1776425363422,48.38,75470.43,0.0,0.00654,1e-05,1.2255]
[1776425368457,48.38,75473.27,0.0,0.00656,1e-05,1.22822]
[1776425373493,48.38,75479.74,0.0,0.00659,1e-05,1.23336]
[1776425378529,48.38,75478.63,0.0,0.00658,1e-05,1.23229]
[1776425385578,48.38,75479.97,0.0,0.00659,1e-05,1.23358]
[1776425390613,48.38,75480.45,0.0,0.0066,1e-05,1.23404]
[1776425390623,48.38,75480.45,0.0,0.0066,1e-05,1.23404]
[1776425395649,48.38,75480.93,0.0,0.0066,1e-05,1.2345]
[1776425400683,48.38,75489.31,0.0,0.00665,1e-05,1.2426]
[1776425405718,48.38,75491.02,0.0,0.00666,1e-05,1.24426]
[1776425410753,48.38,75502.9,0.0,0.00673,1e-05,1.25583]
[1776425415789,48.38,75504.84,0.0,0.00674,1e-05,1.25773]
[1776425420824,48.38,75501.36,0.0,0.00672,1e-05,1.25433]
[1776425425859,48.38,75511.18,0.0,0.00677,1e-05,1.26395]
[1776425430894,48.38,75508.86,0.0,0.00676,1e-05,1.26167]
[1776425435929,48.38,75511.95,0.0,0.00677,1e-05,1.2636]
[1776425440964,48.38,75504.82,0.0,0.00673,1e-05,1.25661]
[1776425445999,48.38,75503.77,0.0,0.00672,1e-05,1.25558]
[1776425451037,48.38,75511.83,0.0,0.00677,1e-05,1.26348]
[1776425456072,48.38,75511.7,0.0,0.00677,1e-05,1.26335]
[1776425461107,48.38,75514.54,0.0,0.00679,1e-05,1.26614]
[1776425465144,48.38,75532.46,0.0,0.00689,1e-05,1.28388]
[1776425470177,48.38,75527.45,0.0,0.00686,1e-05,1.2789]
[1776425475212,48.38,75538.93,0.0,0.00693,1e-05,1.29034]
[1776425480247,48.38,75545.95,0.0,0.00697,1e-05,1.29737]
[1776425485282,48.38,75543.16,0.0,0.00696,1e-05,1.29457]
[1776425487143,48.38,75542.95,0.0,0.00696,1e-05,1.29436]
[1776425487664,48.38,75570.98,0.0,0.00713,1e-05,1.32271]
[1776425487877,48.38,75570.98,0.0,0.00713,1e-05,1.32271]
[1776425492928,48.38,75579.6,0.0,0.00717,1e-05,1.33038]
[1776425498373,48.38,75587.75,0.0,0.00722,1e-05,1.33876]
[1776425503408,48.38,75579.5,0.0,0.00717,1e-05,1.33028]
[1776425508443,48.38,75573.67,0.0,0.00714,1e-05,1.32431]
[1776425513479,48.38,75556.11,0.0,0.00703,1e-05,1.30648]
[1776425518515,48.38,75553.82,0.0,0.00702,1e-05,1.30416]
[1776425523550,48.38,75559.49,0.0,0.00705,1e-05,1.30989]
[1776425528585,48.38,75566.59,0.0,0.00709,1e-05,1.3171]
[1776425533620,48.38,75573.6,0.0,0.00714,1e-05,1.32424]
[1776425538655,48.38,75564.61,0.0,0.00708,1e-05,1.31509]
[1776425543690,48.38,75556.81,0.0,0.00703,1e-05,1.30718]
[1776425548726,48.38,75553.79,0.0,0.00702,1e-05,1.30413]
[1776425553761,48.38,75557.39,0.0,0.00703,1e-05,1.30663]
[1776425558796,48.38,75558.72,0.0,0.00704,1e-05,1.30798]
[1776425564838,48.38,75560.63,0.0,0.00705,1e-05,1.30991]
[1776425569873,48.38,75559.3,0.0,0.00704,1e-05,1.30857]
[1776425574908,48.38,75556.09,0.0,0.00702,1e-05,1.30532]
[1776425577929,48.38,75531.65,0.0,0.00688,1e-05,1.28084]
[1776425582964,48.38,75538.37,0.0,0.00692,1e-05,1.28753]
[1776425587999,48.38,75542.84,0.0,0.00694,1e-05,1.292]
[1776425593034,48.38,75535.47,0.0,0.0069,1e-05,1.28464]
[1776425598069,48.38,75532.19,0.0,0.00688,1e-05,1.28138]
[1776425603104,48.38,75539.77,0.0,0.00693,1e-05,1.28893]
[1776425608139,48.38,75541.68,0.0,0.00694,1e-05,1.29084]
[1776425613174,48.38,75542.2,0.0,0.00693,1e-05,1.29024]
[1776425618209,48.38,75551.74,0.0,0.00699,1e-05,1.2998]
[1776425623328,48.38,75554.5,0.0,0.00701,1e-05,1.30258]
[1776425629287,48.38,75556.71,0.0,0.00702,1e-05,1.30481]
[1776425636336,48.38,75557.87,0.0,0.00703,1e-05,1.30598]
[1776425642377,48.38,75542.12,0.0,0.00693,1e-05,1.29016]
[1776425647412,48.38,75553.33,0.0,0.007,1e-05,1.30141]
[1776425652447,48.38,75559.3,0.0,0.00704,1e-05,1.30743]
[1776425657482,48.38,75562.19,0.0,0.00705,1e-05,1.31035]
[1776425662517,48.38,75561.88,0.0,0.00705,1e-05,1.31004]
[1776425668566,48.38,75560.55,0.0,0.00704,1e-05,1.30869]
[1776425675615,48.38,75561.0,0.0,0.00704,1e-05,1.30801]
[1776425681657,48.38,75561.05,0.0,0.00704,1e-05,1.30806]
[1776425687701,48.38,75564.61,0.0,0.00706,1e-05,1.31167]
[1776425692735,48.38,75571.9,0.0,0.00711,1e-05,1.31908]
[1776425697771,48.38,75578.09,0.0,0.00715,1e-05,1.32539]
[1776425702806,48.38,75571.89,0.0,0.00711,1e-05,1.31907]
[1776425707841,48.38,75557.73,0.0,0.00702,1e-05,1.30471]
[1776425712878,48.38,75544.12,0.0,0.00694,1e-05,1.29103]
[1776425717915,48.38,75542.76,0.0,0.00693,1e-05,1.28967]
[1776425722950,48.38,75538.14,0.0,0.0069,1e-05,1.28506]
[1776425728992,48.38,75536.32,0.0,0.00689,1e-05,1.28325]
[1776425734032,48.38,75538.51,0.0,0.0069,1e-05,1.28431]
[1776425740073,48.38,75539.08,0.0,0.0069,1e-05,1.28487]
[1776425745109,48.38,75540.05,0.0,0.00691,1e-05,1.28584]
[1776425750144,48.38,75545.35,0.0,0.00694,1e-05,1.29114]
[1776425755178,48.38,75542.64,0.0,0.00692,1e-05,1.28843]
[1776425760214,48.38,75539.57,0.0,0.00691,1e-05,1.28536]
[1776425765249,48.38,75539.99,0.0,0.00691,1e-05,1.28578]
[1776425770284,48.38,75532.91,0.0,0.00687,1e-05,1.27874]
[1776425775319,48.38,75527.1,0.0,0.00683,1e-05,1.27298]
[1776425780353,48.38,75527.63,0.0,0.00684,1e-05,1.2735]
[1776425785389,48.38,75527.85,0.0,0.00684,1e-05,1.27372]
[1776425790424,48.38,75542.24,0.0,0.00692,1e-05,1.28803]
[1776425795459,48.38,75540.29,0.0,0.0069,1e-05,1.28496]
[1776425800494,48.38,75540.56,0.0,0.00691,1e-05,1.28523]
[1776425805528,48.38,75545.4,0.0,0.00694,1e-05,1.29006]
[1776425811571,48.38,75545.88,0.0,0.00694,1e-05,1.29054]
[1776425816606,48.38,75546.48,0.0,0.00694,1e-05,1.29114]
[1776425821641,48.38,75543.04,0.0,0.00692,1e-05,1.2877]
[1776425829697,48.38,75537.34,0.0,0.00689,1e-05,1.28202]
[1776425834732,48.38,75520.31,0.0,0.00679,1e-05,1.26517]
[1776425839767,48.38,75516.11,0.0,0.00676,1e-05,1.26104]
[1776425844802,48.38,75513.73,0.0,0.00675,1e-05,1.2587]
[1776425849838,48.38,75510.7,0.0,0.00673,1e-05,1.25574]
[1776425854873,48.38,75500.58,0.0,0.00667,1e-05,1.24477]
[1776425859908,48.38,75507.0,0.0,0.0067,1e-05,1.25102]
[1776425864942,48.38,75507.18,0.0,0.0067,1e-05,1.2512]
[1776425869978,48.38,75507.08,0.0,0.0067,1e-05,1.2511]
[1776425875013,48.38,75510.54,0.0,0.00672,1e-05,1.25448]
[1776425880048,48.38,75511.79,0.0,0.00673,1e-05,1.2557]
[1776425885085,48.38,75511.98,0.0,0.00673,1e-05,1.25588]
[1776425890120,48.38,75511.46,0.0,0.00673,1e-05,1.25538]
[1776425895155,48.38,75513.81,0.0,0.00674,1e-05,1.25768]
[1776425900190,48.38,75512.45,0.0,0.00673,1e-05,1.25634]
[1776425905225,48.38,75511.05,0.0,0.00673,1e-05,1.25498]
[1776425910260,48.38,75505.7,0.0,0.0067,1e-05,1.24975]
[1776425915294,48.38,75505.68,0.0,0.00669,1e-05,1.24863]
[1776425920330,48.38,75505.29,0.0,0.00669,1e-05,1.24825]
[1776425925365,48.38,75505.16,0.0,0.00669,1e-05,1.24813]
[1776425930400,48.38,75504.56,0.0,0.00668,1e-05,1.24754]
[1776425935436,48.38,75513.54,0.0,0.00674,1e-05,1.25631]
[1776425940470,48.38,75524.95,0.0,0.0068,1e-05,1.26752]
[1776425945507,48.38,75524.28,0.0,0.0068,1e-05,1.26685]
[1776425950542,48.38,75523.2,0.0,0.00679,1e-05,1.26579]
[1776425956584,48.38,75525.14,0.0,0.0068,1e-05,1.2677]
[1776425961619,48.38,75523.77,0.0,0.0068,1e-05,1.26635]
[1776425966655,48.38,75524.32,0.0,0.0068,1e-05,1.26689]
[1776425971690,48.38,75524.69,0.0,0.00679,1e-05,1.26615]
[1776425977732,48.38,75524.93,0.0,0.0068,1e-05,1.26638]
[1776425982767,48.38,75515.08,0.0,0.00674,1e-05,1.25671]
[1776425987801,48.38,75514.87,0.0,0.00674,1e-05,1.2565]
[1776425992838,48.38,75506.87,0.0,0.00669,1e-05,1.24869]
[1776425997873,48.38,75505.65,0.0,0.00668,1e-05,1.2475]
[1776426002908,48.38,75504.36,0.0,0.00668,1e-05,1.24625]
[1776426007944,48.38,75497.45,0.0,0.00664,1e-05,1.23955]
[1776426012979,48.38,75509.88,0.0,0.00671,1e-05,1.25163]
[1776426018015,48.38,75512.78,0.0,0.00673,1e-05,1.25446]
[1776426023050,48.38,75512.37,0.0,0.00672,1e-05,1.25406]
[1776426028085,48.38,75519.73,0.0,0.00677,1e-05,1.26127]
[1776426033120,48.38,75518.36,0.0,0.00675,1e-05,1.25882]
[1776426038155,48.38,75514.04,0.0,0.00673,1e-05,1.25459]
[1776426043190,48.38,75506.23,0.0,0.00668,1e-05,1.24697]
[1776426048225,48.38,75501.84,0.0,0.00666,1e-05,1.24271]
[1776426053260,48.38,75498.94,0.0,0.00664,1e-05,1.23989]
[1776426056286,48.38,75478.54,0.0,0.00652,1e-05,1.22027]
[1776426061321,48.38,75473.92,0.0,0.0065,1e-05,1.21586]
[1776426067366,48.38,75474.69,0.0,0.0065,1e-05,1.2166]
[1776426073408,48.38,75468.7,0.0,0.00647,1e-05,1.2109]
[1776426078443,48.38,75464.91,0.0,0.00645,1e-05,1.2073]
[1776426083478,48.38,75464.87,0.0,0.00645,1e-05,1.20726]
[1776426088513,48.38,75464.58,0.0,0.00644,1e-05,1.20699]
[1776426093548,48.38,75463.15,0.0,0.00643,1e-05,1.20456]
[1776426098583,48.38,75467.55,0.0,0.00645,1e-05,1.20873]
[1776426103618,48.38,75463.52,0.0,0.00643,1e-05,1.20491]
[1776426108653,48.38,75462.26,0.0,0.00642,1e-05,1.20372]
[1776426113688,48.38,75462.12,0.0,0.00642,1e-05,1.20359]
[1776426118722,48.38,75461.96,0.0,0.00642,1e-05,1.20344]
[1776426123758,48.38,75460.91,0.0,0.00642,1e-05,1.20245]
[1776426128793,48.38,75454.34,0.0,0.00638,1e-05,1.19626]
[1776426133828,48.38,75450.16,0.0,0.00636,1e-05,1.19233]
[1776426138879,48.38,75437.08,0.0,0.00629,1e-05,1.18012]
[1776426143902,48.38,75437.4,0.0,0.00629,1e-05,1.18042]
[1776426148937,48.38,75434.71,0.0,0.00627,1e-05,1.17792]
[1776426154979,48.38,75438.04,0.0,0.00628,1e-05,1.17996]
[1776426160015,48.38,75441.14,0.0,0.0063,1e-05,1.18284]
[1776426166056,48.38,75437.72,0.0,0.00628,1e-05,1.17966]
[1776426174113,48.38,75437.22,0.0,0.00628,1e-05,1.17919]
[1776426179148,48.38,75435.84,0.0,0.00627,1e-05,1.17791]
[1776426184184,48.38,75432.82,0.0,0.00626,1e-05,1.17511]
[1776426189219,48.38,75425.51,0.0,0.00622,1e-05,1.16836]
[1776426194254,48.38,75431.98,0.0,0.00625,1e-05,1.17433]
[1776426199289,48.38,75431.3,0.0,0.00625,1e-05,1.1737]
[1776426204324,48.38,75434.29,0.0,0.00626,1e-05,1.17647]
[1776426209359,48.38,75423.67,0.0,0.00621,1e-05,1.16666]
[1776426214394,48.38,75416.54,0.0,0.00616,1e-05,1.15907]
[1776426219429,48.38,75419.98,0.0,0.00618,1e-05,1.16222]
[1776426224464,48.38,75422.81,0.0,0.0062,1e-05,1.16482]
[1776426230506,48.38,75422.88,0.0,0.0062,1e-05,1.16489]
[1776426235541,48.38,75413.44,0.0,0.00615,1e-05,1.15623]
[1776426240576,48.38,75421.25,0.0,0.00619,1e-05,1.16339]
[1776426245610,48.38,75426.02,0.0,0.00621,1e-05,1.16778]
[1776426251653,48.38,75421.72,0.0,0.00619,1e-05,1.16382]
[1776426257694,48.38,75421.8,0.0,0.00619,1e-05,1.16389]
[1776426262730,48.38,75421.9,0.0,0.00619,1e-05,1.16398]
[1776426267765,48.38,75423.12,0.0,0.0062,1e-05,1.16511]
[1776426272805,48.38,75421.48,0.0,0.00618,1e-05,1.16255]
[1776426277839,48.38,75420.8,0.0,0.00618,1e-05,1.16193]
[1776426282875,48.38,75420.72,0.0,0.00618,1e-05,1.16185]
[1776426287910,48.38,75409.7,0.0,0.00612,1e-05,1.15178]
[1776426292945,48.38,75409.21,0.0,0.00612,1e-05,1.15133]
[1776426297980,48.38,75408.17,0.0,0.00611,1e-05,1.15038]
[1776426303015,48.38,75406.11,0.0,0.0061,1e-05,1.14851]
[1776426308050,48.38,75409.95,0.0,0.00612,1e-05,1.152]
[1776426313085,48.38,75410.4,0.0,0.00612,1e-05,1.15241]
[1776426318119,48.38,75419.03,0.0,0.00617,1e-05,1.1603]
[1776426323155,48.38,75419.58,0.0,0.00617,1e-05,1.16081]
[1776426328190,48.38,75418.73,0.0,0.00617,1e-05,1.16003]
[1776426333225,48.38,75420.93,0.0,0.00618,1e-05,1.161]
[1776426338259,48.38,75421.61,0.0,0.00618,1e-05,1.16163]
[1776426343296,48.38,75423.51,0.0,0.00619,1e-05,1.16337]
[1776426348402,48.38,75419.38,0.0,0.00617,1e-05,1.15958]
[1776426350344,48.38,75395.36,0.0,0.00604,1e-05,1.13774]
[1776426355380,48.38,75405.41,0.0,0.00609,1e-05,1.14684]
[1776426360415,48.38,75405.48,0.0,0.00609,1e-05,1.1469]
[1776426365450,48.38,75413.32,0.0,0.00613,1e-05,1.15404]
[1776426370485,48.38,75414.49,0.0,0.00614,1e-05,1.15511]
[1776426375520,48.38,75422.76,0.0,0.00619,1e-05,1.16268]
[1776426380555,48.38,75426.33,0.0,0.0062,1e-05,1.16597]
[1776426385591,48.38,75429.54,0.0,0.00622,1e-05,1.16892]
[1776426390626,48.38,75434.31,0.0,0.00625,1e-05,1.17333]
[1776426396668,48.38,75437.24,0.0,0.00626,1e-05,1.17499]
[1776426402711,48.38,75437.34,0.0,0.00626,1e-05,1.17509]
[1776426407745,48.38,75439.08,0.0,0.00627,1e-05,1.1767]
[1776426412779,48.38,75441.99,0.0,0.00628,1e-05,1.1794]
[1776426417815,48.38,75444.68,0.0,0.0063,1e-05,1.1819]
[1776426422852,48.38,75451.21,0.0,0.00634,1e-05,1.188]
[1776426427887,48.38,75454.86,0.0,0.00636,1e-05,1.19142]
[1776426432921,48.38,75454.38,0.0,0.00635,1e-05,1.19097]
[1776426437957,48.38,75454.62,0.0,0.00635,1e-05,1.19119]
[1776426442991,48.38,75456.76,0.0,0.00637,1e-05,1.1932]
[1776426448027,48.38,75456.73,0.0,0.00637,1e-05,1.19317]
[1776426453061,48.38,75472.09,0.0,0.00645,1e-05,1.20658]
[1776426458097,48.38,75476.6,0.0,0.00647,1e-05,1.21086]
[1776426462125,48.38,75457.91,0.0,0.00637,1e-05,1.19321]
[1776426467160,48.38,75441.88,0.0,0.00628,1e-05,1.17824]
[1776426472195,48.38,75438.31,0.0,0.00626,1e-05,1.17493]
[1776426477232,48.38,75444.06,0.0,0.00629,1e-05,1.18027]
[1776426482267,48.38,75450.26,0.0,0.00632,1e-05,1.18605]
[1776426487303,48.38,75464.26,0.0,0.0064,1e-05,1.19918]
[1776426492338,48.38,75471.42,0.0,0.00644,1e-05,1.20595]
[1776426498379,48.38,75471.95,0.0,0.00645,1e-05,1.20645]
[1776426503415,48.38,75474.62,0.0,0.00646,1e-05,1.20898]
[1776426509457,48.38,75474.8,0.0,0.00646,1e-05,1.20915]
[1776426514491,48.38,75482.87,0.0,0.0065,1e-05,1.21575]
[1776426519527,48.38,75496.44,0.0,0.00658,1e-05,1.22875]
[1776426524562,48.38,75480.9,0.0,0.00649,1e-05,1.21387]
[1776426529600,48.38,75483.91,0.0,0.00651,1e-05,1.21674]
[1776426534636,48.38,75486.52,0.0,0.00652,1e-05,1.21924]
[1776426539671,48.38,75495.73,0.0,0.00657,1e-05,1.22806]
[1776426544706,48.38,75496.72,0.0,0.00658,1e-05,1.22902]
[1776426549741,48.38,75496.67,0.0,0.00658,1e-05,1.22897]
[1776426555782,48.38,75499.4,0.0,0.0066,1e-05,1.2316]
[1776426561825,48.38,75498.09,0.0,0.00659,1e-05,1.23033]
[1776426566860,48.38,75502.95,0.0,0.00662,1e-05,1.23502]
[1776426571895,48.38,75503.62,0.0,0.00661,1e-05,1.23457]
[1776426576930,48.38,75500.98,0.0,0.0066,1e-05,1.23203]
[1776426581964,48.38,75498.71,0.0,0.00659,1e-05,1.22984]
[1776426582905,48.38,75498.71,0.0,0.00659,1e-05,1.22984]
[1776426588008,48.38,75497.75,0.0,0.00658,1e-05,1.22892]
[1776426593042,48.38,75496.87,0.0,0.00658,1e-05,1.22807]
[1776426598077,48.38,75496.71,0.0,0.00657,1e-05,1.22792]
[1776426603112,48.38,75498.87,0.0,0.00659,1e-05,1.22999]
[1776426608146,48.38,75499.39,0.0,0.00659,1e-05,1.2305]
[1776426613184,48.38,75497.54,0.0,0.00658,1e-05,1.22871]
[1776426620233,48.38,75498.92,0.0,0.00659,1e-05,1.23004]
[1776426625268,48.38,75496.66,0.0,0.00657,1e-05,1.22787]
[1776426633324,48.38,75496.56,0.0,0.00657,1e-05,1.22668]
[1776426638359,48.38,75496.23,0.0,0.00657,1e-05,1.22637]
[1776426643394,48.38,75504.89,0.0,0.00662,1e-05,1.23471]
[1776426648429,48.38,75512.5,0.0,0.00666,1e-05,1.24208]
[1776426653463,48.38,75512.27,0.0,0.00666,1e-05,1.24185]
[1776426658499,48.38,75516.03,0.0,0.00668,1e-05,1.24551]
[1776426663534,48.38,75517.44,0.0,0.00669,1e-05,1.24688]
[1776426668569,48.38,75517.63,0.0,0.00669,1e-05,1.24706]
[1776426673604,48.38,75517.64,0.0,0.00669,1e-05,1.24707]
[1776426678639,48.38,75530.98,0.0,0.00677,1e-05,1.26012]
[1776426683674,48.38,75536.16,0.0,0.0068,1e-05,1.26522]
[1776426688718,48.38,75537.59,0.0,0.00681,1e-05,1.26663]
[1776426693753,48.38,75549.76,0.0,0.00687,1e-05,1.27756]
[1776426698787,48.38,75560.37,0.0,0.00694,1e-05,1.28813]
[1776426703823,48.38,75550.82,0.0,0.00688,1e-05,1.27861]
[1776426708858,48.38,75549.26,0.0,0.00687,1e-05,1.27706]
[1776426713893,48.38,75549.93,0.0,0.00687,1e-05,1.27772]
[1776426719935,48.38,75547.27,0.0,0.00686,1e-05,1.27508]
[1776426724969,48.38,75547.86,0.0,0.00686,1e-05,1.27567]
[1776426730013,48.38,75551.4,0.0,0.00688,1e-05,1.27919]
[1776426735041,48.38,75549.69,0.0,0.00687,1e-05,1.27749]
[1776426740076,48.38,75564.83,0.0,0.00696,1e-05,1.2926]
[1776426745112,48.38,75573.66,0.0,0.00702,1e-05,1.30148]
[1776426750150,48.38,75565.13,0.0,0.00696,1e-05,1.2929]
[1776426755185,48.38,75562.84,0.0,0.00695,1e-05,1.28948]
[1776426760200,48.38,75557.12,0.0,0.00691,1e-05,1.28376]
[1776426762239,48.38,75586.7,0.0,0.00709,1e-05,1.31355]
[1776426768002,48.38,75602.39,0.0,0.00719,1e-05,1.32958]
[1776426773315,48.38,75604.06,0.0,0.0072,1e-05,1.33129]
[1776426778350,48.38,75591.09,0.0,0.00712,1e-05,1.31802]
[1776426783387,48.38,75594.18,0.0,0.00714,1e-05,1.32117]
[1776426788423,48.38,75602.05,0.0,0.00718,1e-05,1.32923]
[1776426793458,48.38,75607.06,0.0,0.00722,1e-05,1.33438]
[1776426798496,48.38,75611.19,0.0,0.00724,1e-05,1.33864]
[1776426803531,48.38,75619.57,0.0,0.00729,1e-05,1.34731]
[1776426808566,48.38,75612.18,0.0,0.00725,1e-05,1.33966]
[1776426813604,48.38,75612.66,0.0,0.00724,1e-05,1.33899]
[1776426818640,48.38,75604.56,0.0,0.00719,1e-05,1.33065]
[1776426823675,48.38,75596.73,0.0,0.00715,1e-05,1.32262]
[1776426828711,48.38,75598.28,0.0,0.00715,1e-05,1.32421]
[1776426833746,48.38,75598.59,0.0,0.00716,1e-05,1.32453]
[1776426838781,48.38,75598.63,0.0,0.00716,1e-05,1.32457]
[1776426843816,48.38,75593.47,0.0,0.00713,1e-05,1.3193]
[1776426848851,48.38,75591.69,0.0,0.00711,1e-05,1.31748]
[1776426853886,48.38,75590.59,0.0,0.00711,1e-05,1.31636]
[1776426858921,48.38,75583.72,0.0,0.00707,1e-05,1.30938]
[1776426863960,48.38,75581.67,0.0,0.00705,1e-05,1.3073]
[1776426868995,48.38,75580.66,0.0,0.00705,1e-05,1.30628]
[1776426874030,48.38,75571.26,0.0,0.00698,1e-05,1.29566]
[1776426879064,48.38,75580.8,0.0,0.00704,1e-05,1.30528]
[1776426884100,48.38,75581.2,0.0,0.00704,1e-05,1.30568]
[1776426889135,48.38,75579.86,0.0,0.00704,1e-05,1.30433]
[1776426895177,48.38,75588.54,0.0,0.00709,1e-05,1.31313]
[1776426900212,48.38,75591.98,0.0,0.00711,1e-05,1.31663]
[1776426905247,48.38,75583.15,0.0,0.00706,1e-05,1.30766]
[1776426910282,48.38,75580.1,0.0,0.00704,1e-05,1.30457]
[1776426915317,48.38,75576.98,0.0,0.00702,1e-05,1.30142]
[1776426920352,48.38,75566.57,0.0,0.00696,1e-05,1.29095]
[1776426925387,48.38,75576.71,0.0,0.00702,1e-05,1.30115]
[1776426930423,48.38,75579.16,0.0,0.00703,1e-05,1.30362]
[1776426935458,48.38,75588.83,0.0,0.00708,1e-05,1.31228]
[1776426940492,48.38,75590.22,0.0,0.00709,1e-05,1.31369]
[1776426945528,48.38,75581.57,0.0,0.00704,1e-05,1.30492]
[1776426950562,48.38,75577.22,0.0,0.00701,1e-05,1.30053]
[1776426955598,48.38,75576.93,0.0,0.00701,1e-05,1.30023]
[1776426960634,48.38,75577.56,0.0,0.00702,1e-05,1.30087]
[1776426965669,48.38,75577.39,0.0,0.00702,1e-05,1.3007]
[1776426970704,48.38,75576.9,0.0,0.00701,1e-05,1.3002]
[1776426975739,48.38,75575.18,0.0,0.007,1e-05,1.29847]
[1776426980774,48.38,75577.74,0.0,0.00702,1e-05,1.30105]
[1776426985812,48.38,75575.4,0.0,0.007,1e-05,1.29869]
[1776426987829,48.38,75557.49,0.0,0.0069,1e-05,1.28075]
[1776426992864,48.38,75556.96,0.0,0.00689,1e-05,1.2791]
[1776426997899,48.38,75556.68,0.0,0.00688,1e-05,1.27882]
[1776427002933,48.38,75557.68,0.0,0.00689,1e-05,1.27982]
[1776427008976,48.38,75559.13,0.0,0.0069,1e-05,1.28126]
[1776427014011,48.38,75561.18,0.0,0.00691,1e-05,1.28331]
[1776427019046,48.38,75557.01,0.0,0.00689,1e-05,1.27915]
[1776427024081,48.38,75557.75,0.0,0.00689,1e-05,1.27989]
[1776427029116,48.38,75558.43,0.0,0.0069,1e-05,1.28057]
[1776427034152,48.38,75546.08,0.0,0.00682,1e-05,1.26831]
[1776427039190,48.38,75552.46,0.0,0.00686,1e-05,1.27463]
[1776427044224,48.38,75553.72,0.0,0.00687,1e-05,1.27588]
[1776427049259,48.38,75563.72,0.0,0.00693,1e-05,1.28584]
[1776427054296,48.38,75566.35,0.0,0.00694,1e-05,1.28734]
[1776427059331,48.38,75572.63,0.0,0.00697,1e-05,1.29364]
[1776427064366,48.38,75579.44,0.0,0.00702,1e-05,1.30049]
[1776427069401,48.38,75591.74,0.0,0.00709,1e-05,1.31295]
[1776427074436,48.38,75592.95,0.0,0.0071,1e-05,1.31418]
[1776427079471,48.38,75589.63,0.0,0.00708,1e-05,1.3108]
[1776427084505,48.38,75591.97,0.0,0.00709,1e-05,1.31318]
[1776427089541,48.38,75591.6,0.0,0.00709,1e-05,1.3128]
[1776427094576,48.38,75590.96,0.0,0.00709,1e-05,1.31215]
[1776427099611,48.38,75592.62,0.0,0.0071,1e-05,1.31384]
[1776427103639,48.38,75613.44,0.0,0.00722,1e-05,1.33516]
[1776427108674,48.38,75616.71,0.0,0.00724,1e-05,1.33853]
[1776427113709,48.38,75614.95,0.0,0.00723,1e-05,1.33556]
[1776427123599,48.38,75615.03,0.0,0.00723,1e-05,1.33564]
[1776427128814,48.38,75614.59,0.0,0.00723,1e-05,1.33519]
[1776427133851,48.38,75614.45,0.0,0.00722,1e-05,1.33504]
[1776427138886,48.38,75613.49,0.0,0.00722,1e-05,1.33405]
[1776427143920,48.38,75615.64,0.0,0.00723,1e-05,1.33627]
[1776427148956,48.38,75619.26,0.0,0.00725,1e-05,1.34001]
[1776427153991,48.38,75619.26,0.0,0.00725,1e-05,1.34001]
[1776427159027,48.38,75618.85,0.0,0.00725,1e-05,1.33958]
[1776427164061,48.38,75617.52,0.0,0.00724,1e-05,1.33821]
[1776427169096,48.38,75618.19,0.0,0.00725,1e-05,1.3389]
[1776427175140,48.38,75618.74,0.0,0.00724,1e-05,1.33831]
[1776427180175,48.38,75620.39,0.0,0.00726,1e-05,1.34001]
[1776427185211,48.38,75615.54,0.0,0.00723,1e-05,1.33501]
[1776427190245,48.38,75605.1,0.0,0.00716,1e-05,1.32428]
[1776427195280,48.38,75606.76,0.0,0.00717,1e-05,1.32598]
[1776427200315,48.38,75611.79,0.0,0.0072,1e-05,1.33115]
[1776427204346,48.38,75630.57,0.0,0.00732,1e-05,1.35057]
[1776427209383,48.38,75636.97,0.0,0.00736,1e-05,1.35725]
[1776427214418,48.38,75637.79,0.0,0.00736,1e-05,1.3581]
[1776427219453,48.38,75639.53,0.0,0.00738,1e-05,1.35992]
[1776427224487,48.38,75644.54,0.0,0.00741,1e-05,1.36518]
[1776427229523,48.38,75639.15,0.0,0.00737,1e-05,1.35953]
[1776427234558,48.38,75641.46,0.0,0.00738,1e-05,1.36077]
[1776427239593,48.38,75639.12,0.0,0.00737,1e-05,1.35832]
[1776427244628,48.38,75632.83,0.0,0.00733,1e-05,1.35176]
[1776427249663,48.38,75623.08,0.0,0.00727,1e-05,1.34163]
[1776427254697,48.38,75617.37,0.0,0.00723,1e-05,1.33573]
[1776427259733,48.38,75622.59,0.0,0.00726,1e-05,1.34113]
[1776427264768,48.38,75611.25,0.0,0.00719,1e-05,1.32943]
[1776427269806,48.38,75630.93,0.0,0.00732,1e-05,1.34978]
[1776427274841,48.38,75634.95,0.0,0.00734,1e-05,1.35397]
[1776427279877,48.38,75631.15,0.0,0.00732,1e-05,1.35001]
[1776427284912,48.38,75635.18,0.0,0.00734,1e-05,1.35421]
[1776427289948,48.38,75633.39,0.0,0.00733,1e-05,1.35234]
[1776427294983,48.38,75634.91,0.0,0.00733,1e-05,1.35275]
[1776427300020,48.38,75636.29,0.0,0.00734,1e-05,1.35419]
[1776427305053,48.38,75637.62,0.0,0.00735,1e-05,1.35558]
[1776427310088,48.38,75619.96,0.0,0.00724,1e-05,1.33725]
[1776427315130,48.38,75610.75,0.0,0.00718,1e-05,1.32777]
[1776427319158,48.38,75579.91,0.0,0.00699,1e-05,1.29642]
[1776427324193,48.38,75561.02,0.0,0.00688,1e-05,1.27752]
[1776427329228,48.38,75569.56,0.0,0.00693,1e-05,1.28604]
[1776427334264,48.38,75562.53,0.0,0.00689,1e-05,1.27902]
[1776427339299,48.38,75575.05,0.0,0.00697,1e-05,1.29154]
[1776427344334,48.38,75579.45,0.0,0.00699,1e-05,1.29596]
[1776427349370,48.38,75566.54,0.0,0.00691,1e-05,1.28302]
[1776427354405,48.38,75567.58,0.0,0.00691,1e-05,1.28293]
[1776427359443,48.38,75570.31,0.0,0.00693,1e-05,1.28566]
[1776427364484,48.38,75583.91,0.0,0.00701,1e-05,1.29931]
[1776427369519,48.38,75598.22,0.0,0.0071,1e-05,1.31381]
[1776427374554,48.38,75594.91,0.0,0.00708,1e-05,1.31044]
[1776427379589,48.38,75601.21,0.0,0.00712,1e-05,1.31685]
[1776427384624,48.38,75609.22,0.0,0.00717,1e-05,1.32504]
[1776427388654,48.38,75590.15,0.0,0.00705,1e-05,1.30562]
[1776427394266,48.38,75585.3,0.0,0.00702,1e-05,1.30071]
[1776427399732,48.38,75596.23,0.0,0.00709,1e-05,1.31178]
[1776427404767,48.38,75611.49,0.0,0.00718,1e-05,1.32737]
[1776427409802,48.38,75628.52,0.0,0.00729,1e-05,1.34494]
[1776427414837,48.38,75630.13,0.0,0.00729,1e-05,1.34544]
[1776427419873,48.38,75629.7,0.0,0.00729,1e-05,1.345]
[1776427424908,48.38,75612.37,0.0,0.00718,1e-05,1.32712]
[1776427429944,48.38,75608.28,0.0,0.00716,1e-05,1.32293]
[1776427434979,48.38,75609.35,0.0,0.00716,1e-05,1.32402]
[1776427440018,48.38,75604.52,0.0,0.00713,1e-05,1.31908]
[1776427446060,48.38,75606.95,0.0,0.00715,1e-05,1.32156]
[1776427451095,48.38,75604.44,0.0,0.00713,1e-05,1.319]
[1776427456130,48.38,75597.92,0.0,0.00709,1e-05,1.31236]
[1776427461165,48.38,75596.62,0.0,0.00708,1e-05,1.31104]
[1776427466201,48.38,75597.98,0.0,0.00709,1e-05,1.31242]
[1776427471236,48.38,75602.14,0.0,0.00711,1e-05,1.3155]
[1776427476616,48.38,75597.31,0.0,0.00708,1e-05,1.31059]
[1776427482313,48.38,75594.66,0.0,0.00707,1e-05,1.3079]
[1776427487348,48.38,75596.78,0.0,0.00708,1e-05,1.31005]
[1776427492383,48.38,75598.06,0.0,0.00709,1e-05,1.31135]
[1776427497418,48.38,75601.42,0.0,0.00711,1e-05,1.31477]
[1776427502455,48.38,75609.5,0.0,0.00716,1e-05,1.32302]
[1776427507490,48.38,75620.1,0.0,0.00722,1e-05,1.33391]
[1776427512525,48.38,75619.82,0.0,0.00722,1e-05,1.33362]
[1776427517561,48.38,75619.84,0.0,0.00722,1e-05,1.33364]
[1776427522595,48.38,75621.52,0.0,0.00723,1e-05,1.33537]
[1776427527634,48.38,75623.05,0.0,0.00724,1e-05,1.33695]
[1776427532669,48.38,75621.24,0.0,0.00722,1e-05,1.33392]
[1776427537704,48.38,75621.13,0.0,0.00722,1e-05,1.33381]
[1776427538679,48.38,75621.13,0.0,0.00722,1e-05,1.33381]
[1776427544753,48.38,75626.51,0.0,0.00726,1e-05,1.33936]
[1776427549790,48.38,75631.61,0.0,0.00729,1e-05,1.34465]
[1776427554825,48.38,75631.59,0.0,0.00729,1e-05,1.34463]
[1776427559859,48.38,75629.09,0.0,0.00727,1e-05,1.34203]
[1776427564902,48.38,75630.64,0.0,0.00728,1e-05,1.34364]
[1776427569941,48.38,75630.15,0.0,0.00728,1e-05,1.34313]
[1776427574975,48.38,75625.35,0.0,0.00725,1e-05,1.33816]
[1776427580013,48.38,75626.15,0.0,0.00725,1e-05,1.33899]
[1776427585047,48.38,75627.48,0.0,0.00726,1e-05,1.34037]
[1776427590083,48.38,75627.33,0.0,0.00726,1e-05,1.34021]
[1776427595117,48.38,75624.81,0.0,0.00724,1e-05,1.33644]
[1776427600153,48.38,75624.4,0.0,0.00724,1e-05,1.33602]
[1776427605188,48.38,75628.04,0.0,0.00726,1e-05,1.33978]
[1776427612237,48.38,75635.8,0.0,0.00731,1e-05,1.34783]
[1776427617272,48.38,75636.09,0.0,0.00731,1e-05,1.34813]
[1776427622307,48.38,75631.96,0.0,0.00728,1e-05,1.34384]
[1776427627341,48.38,75622.5,0.0,0.00723,1e-05,1.33406]
[1776427632377,48.38,75622.79,0.0,0.00723,1e-05,1.33436]
[1776427637414,48.38,75621.33,0.0,0.00722,1e-05,1.33286]
[1776427642449,48.38,75623.88,0.0,0.00723,1e-05,1.33548]
[1776427647484,48.38,75615.98,0.0,0.00719,1e-05,1.32735]
[1776427652796,48.38,75603.72,0.0,0.0071,1e-05,1.31367]
[1776427658561,48.38,75597.64,0.0,0.00707,1e-05,1.30749]
[1776427663808,48.38,75594.91,0.0,0.00705,1e-05,1.30473]
[1776427669638,48.38,75582.63,0.0,0.00698,1e-05,1.29234]
[1776427674514,48.38,75581.85,0.0,0.00697,1e-05,1.29156]
[1776427679709,48.38,75580.81,0.0,0.00696,1e-05,1.29052]
[1776427684828,48.38,75579.55,0.0,0.00696,1e-05,1.28925]
[1776427690786,48.38,75593.26,0.0,0.00704,1e-05,1.30306]
[1776427695821,48.38,75594.3,0.0,0.00705,1e-05,1.30411]
[1776427701863,48.38,75594.08,0.0,0.00704,1e-05,1.30389]
[1776427706898,48.38,75595.73,0.0,0.00705,1e-05,1.30556]
[1776427711933,48.38,75601.63,0.0,0.00708,1e-05,1.3104]
[1776427716969,48.38,75602.38,0.0,0.00709,1e-05,1.31116]
[1776427722005,48.38,75603.5,0.0,0.0071,1e-05,1.3123]
[1776427727041,48.38,75616.07,0.0,0.00717,1e-05,1.32514]
[1776427732077,48.38,75618.34,0.0,0.00719,1e-05,1.32746]
[1776427737881,48.38,75605.06,0.0,0.00711,1e-05,1.31389]
[1776427743156,48.38,75604.59,0.0,0.0071,1e-05,1.31341]
[1776427748190,48.38,75611.84,0.0,0.00715,1e-05,1.3208]
[1776427748893,48.38,75611.84,0.0,0.00715,1e-05,1.3208]
[1776427754232,48.38,75612.53,0.0,0.00715,1e-05,1.32151]
[1776427759267,48.38,75623.38,0.0,0.00722,1e-05,1.33265]
[1776427764303,48.38,75639.94,0.0,0.00732,1e-05,1.3498]
[1776427769338,48.38,75639.54,0.0,0.00732,1e-05,1.34938]
[1776427774373,48.38,75642.84,0.0,0.00733,1e-05,1.35165]
[1776427779408,48.38,75642.49,0.0,0.00733,1e-05,1.35128]
[1776427784443,48.38,75641.24,0.0,0.00732,1e-05,1.34998]
[1776427789478,48.38,75641.87,0.0,0.00733,1e-05,1.35064]
[1776427794513,48.38,75640.59,0.0,0.00732,1e-05,1.3493]
[1776427799548,48.38,75640.24,0.0,0.00732,1e-05,1.34894]
[1776427804583,48.38,75645.86,0.0,0.00735,1e-05,1.3548]
[1776427809618,48.38,75639.23,0.0,0.00731,1e-05,1.34789]
[1776427814653,48.38,75636.98,0.0,0.0073,1e-05,1.34555]
[1776427819688,48.38,75638.82,0.0,0.00731,1e-05,1.34746]
[1776427824723,48.38,75638.95,0.0,0.00731,1e-05,1.3476]
[1776427829758,48.38,75638.77,0.0,0.00731,1e-05,1.34741]
[1776427834793,48.38,75636.94,0.0,0.00729,1e-05,1.34434]
[1776427839828,48.38,75630.42,0.0,0.00725,1e-05,1.33759]
[1776427844863,48.38,75630.14,0.0,0.00725,1e-05,1.3373]
[1776427849898,48.38,75628.57,0.0,0.00724,1e-05,1.33568]
[1776427854933,48.38,75635.08,0.0,0.00728,1e-05,1.34241]
[1776427859967,48.38,75645.91,0.0,0.00735,1e-05,1.35367]
[1776427865006,48.38,75645.4,0.0,0.00734,1e-05,1.35314]
[1776427870038,48.38,75653.63,0.0,0.0074,1e-05,1.36175]
[1776427875073,48.38,75652.94,0.0,0.00739,1e-05,1.36103]
[1776427880108,48.38,75645.39,0.0,0.00734,1e-05,1.35313]
[1776427885143,48.38,75653.85,0.0,0.0074,1e-05,1.36198]
[1776427890178,48.38,75655.19,0.0,0.00741,1e-05,1.36339]
[1776427895212,48.38,75653.89,0.0,0.00739,1e-05,1.36085]
[1776427900248,48.38,75650.39,0.0,0.00737,1e-05,1.35718]
[1776427905283,48.38,75656.2,0.0,0.00741,1e-05,1.36327]
[1776427910318,48.38,75657.04,0.0,0.00741,1e-05,1.36415]
[1776427915365,48.38,75677.02,0.0,0.00754,1e-05,1.38527]
[1776427921099,48.38,75676.73,0.0,0.00754,1e-05,1.38496]
[1776427926447,48.38,75688.73,0.0,0.00762,1e-05,1.39777]
[1776427931483,48.38,75692.23,0.0,0.00764,1e-05,1.40153]
[1776427932113,48.38,75692.23,0.0,0.00764,1e-05,1.40153]
[1776427937525,48.38,75683.28,0.0,0.00758,1e-05,1.39194]
[1776427942560,48.38,75690.79,0.0,0.00763,1e-05,1.39998]
[1776427947595,48.38,75692.75,0.0,0.00764,1e-05,1.40208]
[1776427952630,48.38,75693.38,0.0,0.00764,1e-05,1.40156]
[1776427957669,48.38,75693.91,0.0,0.00764,1e-05,1.40213]
[1776427962704,48.38,75699.55,0.0,0.00768,1e-05,1.4082]
[1776427967739,48.38,75713.47,0.0,0.00777,1e-05,1.42327]
[1776427972774,48.38,75715.16,0.0,0.00778,1e-05,1.42511]
[1776427977809,48.38,75719.79,0.0,0.00781,1e-05,1.43016]
[1776427982844,48.38,75728.04,0.0,0.00787,1e-05,1.43919]
[1776427987880,48.38,75729.53,0.0,0.00788,1e-05,1.44082]
[1776427992915,48.38,75722.5,0.0,0.00783,1e-05,1.43312]
[1776427997949,48.38,75722.98,0.0,0.00784,1e-05,1.43364]
[1776428002985,48.38,75725.79,0.0,0.00785,1e-05,1.43672]
[1776428008022,48.38,75724.13,0.0,0.00784,1e-05,1.4349]
[1776428011044,48.38,75698.56,0.0,0.00767,1e-05,1.40592]
[1776428016082,48.38,75692.78,0.0,0.00763,1e-05,1.39971]
[1776428021117,48.38,75680.61,0.0,0.00755,1e-05,1.3867]
[1776428027160,48.38,75681.57,0.0,0.00756,1e-05,1.38772]
[1776428032195,48.38,75681.9,0.0,0.00756,1e-05,1.38808]
[1776428037230,48.38,75688.89,0.0,0.0076,1e-05,1.39554]
[1776428042265,48.38,75688.86,0.0,0.0076,1e-05,1.39551]
[1776428046935,48.38,75688.95,0.0,0.0076,1e-05,1.39561]
[1776428047009,48.38,75688.96,0.0,0.0076,1e-05,1.39562]
[1776428047871,48.38,75688.96,0.0,0.0076,1e-05,1.39562]
[1776428047954,48.38,75690.55,0.0,0.00762,1e-05,1.39732]
[1776428053342,48.38,75694.97,0.0,0.00764,1e-05,1.40206]
[1776428058377,48.38,75696.04,0.0,0.00765,1e-05,1.40321]
[1776428063412,48.38,75700.67,0.0,0.00768,1e-05,1.4082]
[1776428068447,48.38,75706.87,0.0,0.00772,1e-05,1.41489]
[1776428073481,48.38,75711.62,0.0,0.00775,1e-05,1.41883]
[1776428079526,48.38,75718.32,0.0,0.00779,1e-05,1.42611]
[1776428084561,48.38,75711.48,0.0,0.00775,1e-05,1.41868]
[1776428090603,48.38,75714.39,0.0,0.00777,1e-05,1.42184]
[1776428095637,48.38,75710.65,0.0,0.00774,1e-05,1.41778]
[1776428100672,48.38,75709.46,0.0,0.00773,1e-05,1.41649]
[1776428105709,48.38,75702.94,0.0,0.00769,1e-05,1.40944]
[1776428110745,48.38,75702.47,0.0,0.00769,1e-05,1.40893]
[1776428115780,48.38,75702.7,0.0,0.00769,1e-05,1.40918]
[1776428120815,48.38,75707.28,0.0,0.00772,1e-05,1.41413]
[1776428125850,48.38,75704.51,0.0,0.0077,1e-05,1.41113]
[1776428130885,48.38,75692.06,0.0,0.00762,1e-05,1.39773]
[1776428135920,48.38,75680.86,0.0,0.00754,1e-05,1.38458]
[1776428140955,48.38,75682.62,0.0,0.00755,1e-05,1.38645]
[1776428145990,48.38,75679.52,0.0,0.00753,1e-05,1.38315]
[1776428151026,48.38,75683.85,0.0,0.00756,1e-05,1.38776]
[1776428156061,48.38,75682.25,0.0,0.00755,1e-05,1.38606]
[1776428161096,48.38,75682.08,0.0,0.00755,1e-05,1.38588]
[1776428166131,48.38,75693.95,0.0,0.00762,1e-05,1.39856]
[1776428171168,48.38,75700.93,0.0,0.00767,1e-05,1.40606]
[1776428176203,48.38,75701.28,0.0,0.00767,1e-05,1.40644]
[1776428181239,48.38,75708.52,0.0,0.00772,1e-05,1.41426]
[1776428186274,48.38,75708.59,0.0,0.00772,1e-05,1.41433]
[1776428191309,48.38,75697.65,0.0,0.00764,1e-05,1.40133]
[1776428196344,48.38,75691.72,0.0,0.0076,1e-05,1.39497]
[1776428201382,48.38,75686.0,0.0,0.00757,1e-05,1.38886]
[1776428206417,48.38,75684.2,0.0,0.00755,1e-05,1.38694]
[1776428211452,48.38,75680.85,0.0,0.00753,1e-05,1.38337]
[1776428217497,48.38,75680.67,0.0,0.00753,1e-05,1.38318]
[1776428222535,48.38,75682.23,0.0,0.00754,1e-05,1.38484]
[1776428227570,48.38,75691.2,0.0,0.0076,1e-05,1.39441]
[1776428232607,48.38,75695.96,0.0,0.00763,1e-05,1.39951]
[1776428237642,48.38,75703.42,0.0,0.00768,1e-05,1.40754]
[1776428242677,48.38,75703.89,0.0,0.00768,1e-05,1.40804]
[1776428247712,48.38,75704.85,0.0,0.00769,1e-05,1.40908]
[1776428252747,48.38,75707.54,0.0,0.0077,1e-05,1.41077]
[1776428258789,48.38,75709.05,0.0,0.00771,1e-05,1.4124]
[1776428263824,48.38,75709.59,0.0,0.00771,1e-05,1.41299]
[1776428268859,48.38,75702.73,0.0,0.00767,1e-05,1.40558]
[1776428273894,48.38,75699.43,0.0,0.00765,1e-05,1.40203]
[1776428278878,48.38,75697.31,0.0,0.00763,1e-05,1.39976]
[1776428278929,48.38,75696.86,0.0,0.00763,1e-05,1.39927]
[1776428283964,48.38,75700.39,0.0,0.00765,1e-05,1.40307]
[1776428284475,48.38,75700.39,0.0,0.00765,1e-05,1.40307]
[1776428290006,48.38,75710.62,0.0,0.00772,1e-05,1.4141]
[1776428295042,48.38,75713.25,0.0,0.00774,1e-05,1.41695]
[1776428300077,48.38,75736.37,0.0,0.00789,1e-05,1.4422]
[1776428305112,48.38,75749.57,0.0,0.00798,1e-05,1.45678]
[1776428310153,48.38,75735.1,0.0,0.00788,1e-05,1.4408]
[1776428315188,48.38,75738.7,0.0,0.0079,1e-05,1.44353]
[1776428320223,48.38,75744.01,0.0,0.00794,1e-05,1.44939]
[1776428323488,48.38,75743.09,0.0,0.00793,1e-05,1.44837]
[1776428323728,48.38,75741.79,0.0,0.00792,1e-05,1.44694]
[1776428324251,48.38,75743.0,0.0,0.00793,1e-05,1.44827]
[1776428324729,48.38,75743.0,0.0,0.00793,1e-05,1.44827]
[1776428325258,48.38,75743.27,0.0,0.00793,1e-05,1.44857]
[1776428330295,48.38,75744.3,0.0,0.00794,1e-05,1.44971]
[1776428335330,48.38,75743.99,0.0,0.00794,1e-05,1.44936]
[1776428340365,48.38,75744.57,0.0,0.00794,1e-05,1.45]
[1776428345401,48.38,75746.65,0.0,0.00796,1e-05,1.4523]
[1776428350436,48.38,75747.42,0.0,0.00796,1e-05,1.45316]
[1776428355471,48.38,75744.25,0.0,0.00794,1e-05,1.44965]
[1776428360506,48.38,75749.43,0.0,0.00797,1e-05,1.45538]
[1776428365541,48.38,75749.36,0.0,0.00797,1e-05,1.4553]
[1776428370576,48.38,75749.62,0.0,0.00798,1e-05,1.45559]
[1776428375612,48.38,75748.0,0.0,0.00796,1e-05,1.45256]
[1776428380647,48.38,75748.19,0.0,0.00796,1e-05,1.45277]
[1776428385683,48.38,75748.71,0.0,0.00796,1e-05,1.45335]
[1776428390718,48.38,75752.94,0.0,0.00799,1e-05,1.45804]
[1776428395753,48.38,75749.14,0.0,0.00797,1e-05,1.45382]
[1776428400788,48.38,75746.3,0.0,0.00795,1e-05,1.45068]
[1776428405823,48.38,75746.91,0.0,0.00795,1e-05,1.45136]
[1776428410858,48.38,75738.43,0.0,0.00789,1e-05,1.442]
[1776428415894,48.38,75737.1,0.0,0.00788,1e-05,1.44054]
[1776428420929,48.38,75739.47,0.0,0.0079,1e-05,1.44315]
[1776428425964,48.38,75747.62,0.0,0.00796,1e-05,1.45214]
[1776428430999,48.38,75749.32,0.0,0.00797,1e-05,1.45402]
[1776428436034,48.38,75750.01,0.0,0.00797,1e-05,1.45355]
[1776428441069,48.38,75756.46,0.0,0.00801,1e-05,1.4607]
[1776428447111,48.38,75754.97,0.0,0.008,1e-05,1.45905]
[1776428451139,48.38,75772.5,0.0,0.00812,1e-05,1.47863]
[1776428456174,48.38,75762.41,0.0,0.00805,1e-05,1.46733]
[1776428461209,48.38,75762.22,0.0,0.00805,1e-05,1.46712]
[1776428466244,48.38,75763.3,0.0,0.00806,1e-05,1.46832]
[1776428471279,48.38,75754.73,0.0,0.008,1e-05,1.45878]
[1776428476313,48.38,75764.72,0.0,0.00807,1e-05,1.46991]
[1776428481350,48.38,75759.29,0.0,0.00803,1e-05,1.46385]
[1776428488400,48.38,75755.09,0.0,0.008,1e-05,1.45918]
[1776428496456,48.38,75753.28,0.0,0.00798,1e-05,1.45593]
[1776428501490,48.38,75754.77,0.0,0.00799,1e-05,1.45759]
[1776428506526,48.38,75766.15,0.0,0.00807,1e-05,1.47026]
[1776428506932,48.38,75766.15,0.0,0.00807,1e-05,1.47026]
[1776428507532,48.38,75767.85,0.0,0.00808,1e-05,1.47216]
[1776428512568,48.38,75772.24,0.0,0.00811,1e-05,1.47708]
[1776428517603,48.38,75764.01,0.0,0.00805,1e-05,1.46787]
[1776428522637,48.38,75763.64,0.0,0.00805,1e-05,1.46746]
[1776428527673,48.38,75760.41,0.0,0.00803,1e-05,1.46386]
[1776428532708,48.38,75745.57,0.0,0.00793,1e-05,1.4474]
[1776428538749,48.38,75739.61,0.0,0.00789,1e-05,1.44084]
[1776428543787,48.38,75740.3,0.0,0.00789,1e-05,1.4416]
[1776428548822,48.38,75728.47,0.0,0.00781,1e-05,1.42863]
[1776428553858,48.38,75728.28,0.0,0.00781,1e-05,1.4272]
[1776428558893,48.38,75733.31,0.0,0.00784,1e-05,1.4327]
[1776428563928,48.38,75726.21,0.0,0.00779,1e-05,1.42495]
[1776428568963,48.38,75725.66,0.0,0.00779,1e-05,1.42435]
[1776428575008,48.38,75725.94,0.0,0.00779,1e-05,1.42465]
[1776428580043,48.38,75725.74,0.0,0.00779,1e-05,1.42444]
[1776428585078,48.38,75721.45,0.0,0.00776,1e-05,1.41977]
[1776428590113,48.38,75721.77,0.0,0.00776,1e-05,1.42012]
[1776428595150,48.38,75730.48,0.0,0.00782,1e-05,1.42961]
[1776428600186,48.38,75730.04,0.0,0.00782,1e-05,1.42913]
[1776428605221,48.38,75729.54,0.0,0.00781,1e-05,1.42858]
[1776428610256,48.38,75730.08,0.0,0.00782,1e-05,1.42917]
[1776428615291,48.38,75729.47,0.0,0.00781,1e-05,1.42728]
[1776428619639,48.38,75719.67,0.0,0.00774,1e-05,1.41662]
[1776428622419,48.38,75707.77,0.0,0.00766,1e-05,1.40376]
[1776428624084,48.38,75717.67,0.0,0.00773,1e-05,1.41445]
[1776428625518,48.38,75721.29,0.0,0.00775,1e-05,1.41838]
[1776428631403,48.38,75716.81,0.0,0.00772,1e-05,1.41352]
[1776428636438,48.38,75708.29,0.0,0.00767,1e-05,1.40432]
[1776428641473,48.38,75712.17,0.0,0.00769,1e-05,1.40851]
[1776428646508,48.38,75716.44,0.0,0.00772,1e-05,1.41312]
[1776428651543,48.38,75710.24,0.0,0.00768,1e-05,1.40642]
[1776428656578,48.38,75705.2,0.0,0.00765,1e-05,1.401]
[1776428661613,48.38,75706.67,0.0,0.00766,1e-05,1.40258]
[1776428666648,48.38,75706.99,0.0,0.00766,1e-05,1.40292]
[1776428671683,48.38,75720.13,0.0,0.00774,1e-05,1.4159]
[1776428676718,48.38,75731.6,0.0,0.00782,1e-05,1.42838]
[1776428681183,48.38,75745.58,0.0,0.00791,1e-05,1.44371]
[1776428681286,48.38,75745.58,0.0,0.00791,1e-05,1.44371]
[1776428681762,48.38,75763.5,0.0,0.00803,1e-05,1.46356]
[1776428682053,48.38,75763.5,0.0,0.00803,1e-05,1.46356]
[1776428682676,48.38,75763.5,0.0,0.00803,1e-05,1.46356]
[1776428682766,48.38,75790.85,0.0,0.00822,1e-05,1.49429]
[1776428683370,48.38,75790.85,0.0,0.00822,1e-05,1.49429]
[1776428684045,48.38,75788.1,0.0,0.0082,1e-05,1.49118]
[1776428684780,48.38,75767.44,0.0,0.00806,1e-05,1.46796]
[1776428685264,48.38,75767.44,0.0,0.00806,1e-05,1.46796]
[1776428687204,48.38,75764.27,0.0,0.00804,1e-05,1.46442]
[1776428690322,48.38,75764.14,0.0,0.00803,1e-05,1.46428]
[1776428692908,48.38,75773.29,0.0,0.0081,1e-05,1.4745]
[1776428696538,48.38,75787.01,0.0,0.00819,1e-05,1.48994]
[1776428696812,48.38,75787.01,0.0,0.00819,1e-05,1.48994]
[1776428698898,48.38,75814.51,0.0,0.00839,1e-05,1.52129]
[1776428699604,48.38,75814.51,0.0,0.00839,1e-05,1.52129]
[1776428699789,48.38,75814.51,0.0,0.00839,1e-05,1.52129]
[1776428702830,48.38,75799.87,0.0,0.00828,1e-05,1.50454]
[1776428702979,48.38,75799.87,0.0,0.00828,1e-05,1.50454]
[1776428706830,48.38,75810.63,0.0,0.00836,1e-05,1.51683]
[1776428708442,48.38,75805.98,0.0,0.00833,1e-05,1.51151]
[1776428712469,48.38,75793.61,0.0,0.00824,1e-05,1.49742]
[1776428713078,48.38,75781.15,0.0,0.00815,1e-05,1.48333]
[1776428715910,48.38,75809.21,0.0,0.00835,1e-05,1.51521]
[1776428716123,48.38,75809.21,0.0,0.00835,1e-05,1.51521]
[1776428720807,48.38,75811.07,0.0,0.00836,1e-05,1.51734]
[1776428720837,48.38,75811.07,0.0,0.00836,1e-05,1.51734]
[1776428720938,48.38,75809.72,0.0,0.00835,1e-05,1.51579]
[1776428726097,48.39,75820.02,0.0,0.00844,1e-05,1.53002]
[1776428731133,48.4,75828.1,0.0,0.0085,1e-05,1.54035]
[1776428733360,48.4,75827.63,0.0,0.0085,1e-05,1.54025]
[1776428733378,48.41,75833.89,0.0,0.00855,1e-05,1.54842]
[1776428737176,48.42,75857.98,0.0,0.00875,1e-05,1.57968]
[1776428742212,48.45,75873.08,0.0,0.00889,1e-05,1.60239]
[1776428746240,48.55,75890.57,0.0,0.00914,1e-05,1.64272]
[1776428747211,48.55,75890.57,0.0,0.00914,1e-05,1.64272]
[1776428747874,48.55,75890.57,0.0,0.00914,1e-05,1.64272]
[1776428748195,48.6,75900.33,0.0,0.00928,1e-05,1.66387]
[1776428748390,48.6,75900.33,0.0,0.00928,1e-05,1.66387]
[1776428748410,48.6,75938.96,0.0,0.00958,1e-05,1.71198]
[1776428749281,48.6,75938.96,0.0,0.00958,1e-05,1.71198]
[1776428749515,48.6,75938.96,0.0,0.00958,1e-05,1.71198]
[1776428749906,48.6,75938.96,0.0,0.00958,1e-05,1.71198]
[1776428749936,48.64,75976.72,0.0,0.00994,1e-05,1.76838]
[1776428750186,48.64,75976.72,0.0,0.00994,1e-05,1.76838]
[1776428750240,48.64,75976.72,0.0,0.00994,1e-05,1.76838]
[1776428750413,48.64,75976.72,0.0,0.00994,1e-05,1.76838]
[1776428750645,48.64,75976.72,0.0,0.00994,1e-05,1.76838]
[1776428750906,48.64,75976.72,0.0,0.00994,1e-05,1.76838]
[1776428751009,48.64,75976.72,0.0,0.00994,1e-05,1.76838]
[1776428750951,48.64,75969.64,0.0,0.00988,1e-05,1.75925]
[1776428751563,48.64,75969.64,0.0,0.00988,1e-05,1.75925]
[1776428751908,48.64,75969.64,0.0,0.00988,1e-05,1.75925]
[1776428751942,48.64,75965.42,0.0,0.00984,1e-05,1.75382]
[1776428752678,48.64,75965.42,0.0,0.00984,1e-05,1.75382]
[1776428752918,48.64,75965.42,0.0,0.00984,1e-05,1.75382]
[1776428753673,48.64,75968.52,0.0,0.00987,1e-05,1.75781]
[1776428753918,48.64,75968.52,0.0,0.00987,1e-05,1.75781]
[1776428754034,48.64,75968.52,0.0,0.00987,1e-05,1.75781]
[1776428754421,48.64,75973.91,0.0,0.00991,1e-05,1.76475]
[1776428754994,48.64,75973.91,0.0,0.00991,1e-05,1.76475]
[1776428755109,48.64,75978.7,0.0,0.00995,1e-05,1.77094]
[1776428755308,48.64,75978.7,0.0,0.00995,1e-05,1.77094]
[1776428755418,48.64,75978.7,0.0,0.00995,1e-05,1.77094]
[1776428755970,48.64,75978.7,0.0,0.00995,1e-05,1.77094]
[1776428756017,48.64,75978.7,0.0,0.00995,1e-05,1.77094]
[1776428756006,48.65,75991.57,0.0,0.01007,1e-05,1.78895]
[1776428756103,48.65,75991.57,0.0,0.01007,1e-05,1.78895]
[1776428756429,48.65,75991.57,0.0,0.01007,1e-05,1.78895]
[1776428756969,48.65,75991.57,0.0,0.01007,1e-05,1.78895]
[1776428756472,48.65,75998.79,0.0,0.01013,1e-05,1.79839]
[1776428757367,48.65,75997.75,0.0,0.01012,1e-05,1.79762]
[1776428758141,48.65,75997.75,0.0,0.01012,1e-05,1.79762]
[1776428758312,48.65,75997.75,0.0,0.01012,1e-05,1.79762]
[1776428758743,48.65,75997.75,0.0,0.01012,1e-05,1.79762]
[1776428760390,48.65,75977.4,0.0,0.00996,1e-05,1.77233]
[1776428761688,48.65,75977.4,0.0,0.00996,1e-05,1.77233]
[1776428761778,48.65,75977.4,0.0,0.00996,1e-05,1.77233]
[1776428761866,48.66,75948.7,0.0,0.00974,1e-05,1.73674]
[1776428762202,48.66,75948.7,0.0,0.00974,1e-05,1.73674]
[1776428762398,48.66,75948.7,0.0,0.00974,1e-05,1.73674]
[1776428762407,48.66,75926.53,0.0,0.00956,1e-05,1.70938]
[1776428763673,48.66,75926.53,0.0,0.00956,1e-05,1.70938]
[1776428764039,48.66,75926.53,0.0,0.00956,1e-05,1.70938]
[1776428763776,48.67,75909.53,0.0,0.00944,1e-05,1.68885]
[1776428764408,48.67,75909.53,0.0,0.00944,1e-05,1.68885]
[1776428764431,48.67,75892.34,0.0,0.0093,1e-05,1.66757]
[1776428765776,48.67,75892.34,0.0,0.0093,1e-05,1.66757]
[1776428765832,48.67,75870.49,0.0,0.00913,1e-05,1.64083]
[1776428766113,48.67,75870.49,0.0,0.00913,1e-05,1.64083]
[1776428766777,48.67,75870.49,0.0,0.00913,1e-05,1.64083]
[1776428766899,48.67,75870.49,0.0,0.00913,1e-05,1.64083]
[1776428766917,48.67,75861.8,0.0,0.00907,1e-05,1.63057]
[1776428767530,48.67,75861.8,0.0,0.00907,1e-05,1.63057]
[1776428767556,48.67,75861.8,0.0,0.00907,1e-05,1.63057]
[1776428767837,48.67,75861.8,0.0,0.00907,1e-05,1.63057]
[1776428768024,48.67,75861.8,0.0,0.00907,1e-05,1.63057]
[1776428768296,48.67,75857.68,0.0,0.00904,1e-05,1.62559]
[1776428768519,48.67,75857.68,0.0,0.00904,1e-05,1.62559]
[1776428768572,48.67,75857.68,0.0,0.00904,1e-05,1.62559]
[1776428768909,48.67,75857.68,0.0,0.00904,1e-05,1.62559]
[1776428769064,48.67,75857.68,0.0,0.00904,1e-05,1.62559]
[1776428769557,48.67,75855.11,0.0,0.00902,1e-05,1.62249]
[1776428770024,48.67,75855.11,0.0,0.00902,1e-05,1.62249]
[1776428769652,48.67,75858.55,0.0,0.00905,1e-05,1.62664]
[1776428770561,48.67,75858.55,0.0,0.00905,1e-05,1.62664]
[1776428771027,48.67,75858.55,0.0,0.00905,1e-05,1.62664]
[1776428771573,48.67,75854.52,0.0,0.00902,1e-05,1.62178]
[1776428771611,48.67,75854.52,0.0,0.00902,1e-05,1.62178]
[1776428771690,48.67,75854.52,0.0,0.00902,1e-05,1.62178]
[1776428771981,48.67,75854.52,0.0,0.00902,1e-05,1.62178]
[1776428772002,48.67,75854.52,0.0,0.00902,1e-05,1.62178]
[1776428772188,48.67,75851.64,0.0,0.00899,1e-05,1.61831]
[1776428772532,48.67,75851.64,0.0,0.00899,1e-05,1.61831]
[1776428772797,48.67,75851.64,0.0,0.00899,1e-05,1.61831]
[1776428773038,48.67,75851.64,0.0,0.00899,1e-05,1.61831]
[1776428773054,48.67,75841.23,0.0,0.00892,1e-05,1.60584]
[1776428773153,48.67,75841.23,0.0,0.00892,1e-05,1.60584]
[1776428773211,48.67,75841.23,0.0,0.00892,1e-05,1.60584]
[1776428773347,48.67,75841.23,0.0,0.00892,1e-05,1.60584]
[1776428773411,48.67,75841.23,0.0,0.00892,1e-05,1.60584]
[1776428773793,48.67,75841.23,0.0,0.00892,1e-05,1.60584]
[1776428774032,48.67,75841.23,0.0,0.00892,1e-05,1.60584]
[1776428773891,48.67,75826.8,0.0,0.00881,1e-05,1.58867]
[1776428774546,48.67,75826.8,0.0,0.00881,1e-05,1.58867]
[1776428774649,48.67,75815.96,0.0,0.00873,1e-05,1.57588]
[1776428775084,48.67,75815.96,0.0,0.00873,1e-05,1.57588]
[1776428775551,48.67,75815.96,0.0,0.00873,1e-05,1.57588]
[1776428776079,48.67,75813.62,0.0,0.00871,1e-05,1.57312]
[1776428776548,48.67,75813.62,0.0,0.00871,1e-05,1.57312]
[1776428776617,48.67,75813.62,0.0,0.00871,1e-05,1.57312]
[1776428776836,48.67,75813.62,0.0,0.00871,1e-05,1.57312]
[1776428776929,48.67,75817.06,0.0,0.00874,1e-05,1.57717]
[1776428777088,48.67,75817.06,0.0,0.00874,1e-05,1.57717]
[1776428777141,48.67,75817.06,0.0,0.00874,1e-05,1.57717]
[1776428779026,48.67,75820.19,0.0,0.00876,1e-05,1.58086]
[1776428782946,48.67,75826.85,0.0,0.00881,1e-05,1.58873]
[1776428783120,48.67,75828.21,0.0,0.00882,1e-05,1.59034]
[1776428786011,48.67,75821.72,0.0,0.00877,1e-05,1.58266]
[1776428788425,48.67,75807.0,0.0,0.00867,1e-05,1.56536]
[1776428790709,48.67,75776.09,0.0,0.00844,1e-05,1.52953]
[1776428792745,48.67,75761.1,0.0,0.00833,1e-05,1.51112]
[1776428798674,48.67,75754.46,0.0,0.00828,1e-05,1.50358]
[1776428801696,48.67,75730.24,0.0,0.00812,1e-05,1.47635]
[1776428803867,48.67,75714.99,0.0,0.00801,1e-05,1.45941]
[1776428803969,48.67,75708.84,0.0,0.00797,1e-05,1.45263]
[1776428806731,48.67,75690.53,0.0,0.00785,1e-05,1.43258]
[1776428811765,48.67,75673.1,0.0,0.00773,1e-05,1.4137]
[1776428816871,48.67,75666.82,0.0,0.00769,1e-05,1.40695]
[1776428822843,48.67,75679.94,0.0,0.00778,1e-05,1.42108]
[1776428824857,48.67,75661.09,0.0,0.00765,1e-05,1.40081]
[1776428829892,48.67,75662.02,0.0,0.00766,1e-05,1.40181]
[1776428831906,48.67,75679.63,0.0,0.00778,1e-05,1.42075]
[1776428832621,48.67,75679.63,0.0,0.00778,1e-05,1.42075]
[1776428832913,48.67,75694.39,0.0,0.00787,1e-05,1.43679]
[1776428833756,48.67,75694.39,0.0,0.00787,1e-05,1.43679]
[1776428833920,48.67,75706.9,0.0,0.00796,1e-05,1.45049]
[1776428835222,48.67,75711.67,0.0,0.00799,1e-05,1.45575]
[1776428835934,48.67,75707.48,0.0,0.00796,1e-05,1.45113]
[1776428838909,48.67,75702.63,0.0,0.00793,1e-05,1.4458]
[1776428838955,48.67,75699.21,0.0,0.00791,1e-05,1.44205]
[1776428839880,48.67,75699.21,0.0,0.00791,1e-05,1.44205]
[1776428839962,48.67,75698.66,0.0,0.0079,1e-05,1.44145]
[1776428844997,48.67,75688.29,0.0,0.00783,1e-05,1.43014]
[1776428848902,48.67,75684.28,0.0,0.00781,1e-05,1.42579]
[1776428849028,48.67,75685.05,0.0,0.00781,1e-05,1.42662]
[1776428850750,48.67,75684.3,0.0,0.00781,1e-05,1.42581]
[1776428851042,48.67,75690.18,0.0,0.00784,1e-05,1.43097]
[1776428856078,48.67,75691.47,0.0,0.00785,1e-05,1.43237]
[1776428860106,48.67,75717.74,0.0,0.00802,1e-05,1.46121]
[1776428865141,48.67,75728.82,0.0,0.0081,1e-05,1.47351]
[1776428870176,48.67,75720.39,0.0,0.00804,1e-05,1.46415]
[1776428873463,48.67,75729.23,0.0,0.0081,1e-05,1.47397]
[1776428873527,48.67,75729.23,0.0,0.0081,1e-05,1.47397]
[1776428873541,48.67,75743.34,0.0,0.0082,1e-05,1.48977]
[1776428876218,48.67,75770.61,0.0,0.0084,1e-05,1.52169]
[1776428881253,48.69,75768.87,0.0,0.0084,1e-05,1.52205]
[1776428882324,48.69,75768.87,0.0,0.0084,1e-05,1.52205]
[1776428882461,48.69,75768.87,0.0,0.0084,1e-05,1.52205]
[1776428882896,48.69,75774.79,0.0,0.00845,1e-05,1.52977]
[1776428883276,48.69,75786.05,0.0,0.00853,1e-05,1.54274]
[1776428884596,48.69,75786.05,0.0,0.00853,1e-05,1.54274]
[1776428884664,48.7,75791.76,0.0,0.00857,1e-05,1.55025]
[1776428885736,48.7,75791.76,0.0,0.00857,1e-05,1.55025]
[1776428885837,48.7,75799.29,0.0,0.00863,1e-05,1.55998]
[1776428891333,48.71,75799.26,0.0,0.00865,1e-05,1.56191]
[1776428896368,48.72,75786.69,0.0,0.00857,1e-05,1.54931]
[1776428901403,48.74,75800.77,0.0,0.00868,1e-05,1.56778]
[1776428906438,48.75,75793.9,0.0,0.00865,1e-05,1.56208]
[1776428911474,48.76,75787.01,0.0,0.0086,1e-05,1.55476]
[1776428914495,48.77,75769.28,0.0,0.00849,1e-05,1.5355]
[1776428919533,48.78,75777.67,0.0,0.00856,1e-05,1.54729]
[1776428924566,48.79,75774.06,0.0,0.00855,1e-05,1.54519]
[1776428929601,48.8,75761.84,0.0,0.00847,1e-05,1.53323]
[1776428934636,48.81,75755.66,0.0,0.00844,1e-05,1.52833]
[1776428939670,48.87,75745.16,0.0,0.00843,1e-05,1.52651]
[1776428944706,48.88,75747.87,0.0,0.00846,1e-05,1.5318]
[1776428949741,48.89,75760.4,0.0,0.00857,1e-05,1.54835]
[1776428954776,48.9,75759.42,0.0,0.00857,1e-05,1.54929]
[1776428956999,48.91,75760.28,0.0,0.00858,1e-05,1.5507]
[1776428957018,48.91,75760.17,0.0,0.00858,1e-05,1.55098]
[1776428962832,48.94,75772.15,0.0,0.00871,1e-05,1.57063]
[1776428966860,49.0,75789.84,0.0,0.00891,1e-05,1.60332]
[1776428971894,49.19,75788.42,0.0,0.00912,1e-05,1.63514]
[1776428976929,49.25,75787.35,0.0,0.00918,1e-05,1.64525]
[1776428981966,49.27,75789.62,0.0,0.00922,1e-05,1.652]
[1776428987001,49.33,75794.25,0.0,0.00933,1e-05,1.6685]
[1776428992035,49.48,75797.47,0.0,0.00954,1e-05,1.70245]
[1776428997070,49.53,75796.55,0.0,0.0096,1e-05,1.71106]
[1776429002107,49.55,75812.38,0.0,0.00975,1e-05,1.73419]
[1776429007142,49.57,75809.72,0.0,0.00975,1e-05,1.73413]
[1776429012177,49.58,75822.33,0.0,0.00987,1e-05,1.75314]
[1776429014192,49.59,75804.76,0.0,0.00973,1e-05,1.73234]
[1776429017214,49.6,75825.2,0.0,0.00991,1e-05,1.75999]
[1776429022250,49.62,75826.23,0.0,0.00994,1e-05,1.76437]
[1776429024880,49.62,75833.15,0.0,0.01,1e-05,1.77437]
[1776429025758,49.63,75845.86,0.0,0.01011,1e-05,1.79119]
[1776429027926,49.66,75857.37,0.0,0.01024,1e-05,1.81213]
[1776429028394,49.66,75858.83,0.0,0.01026,1e-05,1.81455]
[1776429030628,49.66,75863.0,0.0,0.0103,1e-05,1.821]
[1776429032241,49.67,75862.92,0.0,0.01029,1e-05,1.81995]
[1776429037375,49.68,75865.82,0.0,0.01034,1e-05,1.82679]
[1776429039506,49.71,75882.97,0.0,0.01051,1e-05,1.85454]
[1776429043643,49.72,75888.77,0.0,0.01057,1e-05,1.86349]
[1776429046814,49.72,75909.06,0.0,0.01075,1e-05,1.8909]
[1776429049214,49.72,75923.87,0.0,0.01088,1e-05,1.91158]
[1776429051076,49.72,75897.48,0.0,0.01066,1e-05,1.87695]
[1776429054553,49.73,75915.7,0.0,0.01083,1e-05,1.90337]
[1776429060226,49.74,75922.06,0.0,0.01089,1e-05,1.91376]
[1776429065631,49.76,75926.61,0.0,0.01095,1e-05,1.92235]
[1776429070665,49.78,75918.09,0.0,0.01091,1e-05,1.91553]
[1776429075699,49.83,75919.57,0.0,0.01099,1e-05,1.9278]
[1776429080736,49.85,75922.02,0.0,0.01104,1e-05,1.93537]
[1776429085772,49.86,75922.11,0.0,0.01105,1e-05,1.93699]
[1776429090809,49.86,75911.27,0.0,0.01096,1e-05,1.92383]
[1776429095845,49.88,75893.04,0.0,0.01083,1e-05,1.90228]
[1776429100880,49.89,75892.67,0.0,0.01083,1e-05,1.90347]
[1776429105915,49.9,75894.39,0.0,0.01086,1e-05,1.90747]
[1776429110950,49.91,75882.58,0.0,0.01077,1e-05,1.89342]
[1776429115986,49.98,75880.62,0.0,0.01084,1e-05,1.90485]
[1776429120017,49.98,75897.66,0.0,0.011,1e-05,1.92907]
[1776429125051,49.99,75904.27,0.0,0.01107,1e-05,1.9395]
[1776429130086,50.0,75916.34,0.0,0.01118,1e-05,1.95722]
[1776429135121,50.02,75909.68,0.0,0.01115,1e-05,1.95175]
[1776429140159,50.05,75915.54,0.0,0.01125,1e-05,1.96744]
[1776429145194,50.07,75893.6,0.0,0.01108,1e-05,1.94074]
[1776429150229,50.07,75882.68,0.0,0.01099,1e-05,1.92738]
[1776429155264,50.08,75892.11,0.0,0.01108,1e-05,1.94006]
[1776429160299,50.09,75884.72,0.0,0.01102,1e-05,1.93148]
[1776429164327,50.09,75867.67,0.0,0.01088,1e-05,1.90975]
[1776429169362,50.1,75850.88,0.0,0.01075,1e-05,1.88915]
[1776429174408,50.11,75840.5,0.0,0.01067,1e-05,1.87723]
[1776429179443,50.12,75831.31,0.0,0.01061,1e-05,1.86711]
[1776429184478,50.13,75846.03,0.0,0.01075,1e-05,1.88854]
[1776429189513,50.14,75849.05,0.0,0.01078,1e-05,1.89435]
[1776429194548,50.15,75844.54,0.0,0.01076,1e-05,1.89013]
[1776429198006,50.15,75840.78,0.0,0.01073,1e-05,1.88586]
[1776429203612,50.17,75836.06,0.0,0.01071,1e-05,1.88223]
[1776429208647,50.17,75838.96,0.0,0.01074,1e-05,1.88788]
[1776429213682,50.18,75833.13,0.0,0.0107,1e-05,1.88049]
[1776429218718,50.2,75825.62,0.0,0.01065,1e-05,1.87283]
[1776429223753,50.2,75823.77,0.0,0.01064,1e-05,1.8723]
[1776429228788,50.21,75824.3,0.0,0.01066,1e-05,1.8749]
[1776429233824,50.22,75828.51,0.0,0.01071,1e-05,1.88232]
[1776429238859,50.23,75827.66,0.0,0.01071,1e-05,1.88299]
[1776429243896,50.24,75836.35,0.0,0.0108,1e-05,1.89629]
[1776429248935,50.25,75838.66,0.0,0.01083,1e-05,1.90109]
[1776429253970,50.26,75843.04,0.0,0.01088,1e-05,1.90855]
[1776429259005,50.27,75842.14,0.0,0.01088,1e-05,1.90896]
[1776429264039,50.27,75848.42,0.0,0.01095,1e-05,1.91896]
[1776429269075,50.28,75873.67,0.0,0.01118,1e-05,1.95454]
[1776429274110,50.29,75865.83,0.0,0.01111,1e-05,1.94367]
[1776429280152,50.29,75858.97,0.0,0.01106,1e-05,1.93601]
[1776429283172,50.3,75837.11,0.0,0.01087,1e-05,1.90757]
[1776429288208,50.31,75839.73,0.0,0.01091,1e-05,1.91267]
[1776429293244,50.31,75839.18,0.0,0.01091,1e-05,1.9135]
[1776429298277,50.32,75840.15,0.0,0.01093,1e-05,1.91633]
[1776429303313,50.33,75828.25,0.0,0.01084,1e-05,1.90205]
[1776429308348,50.34,75827.78,0.0,0.01085,1e-05,1.90306]
[1776429313383,50.35,75816.31,0.0,0.01076,1e-05,1.88958]
[1776429318418,50.35,75815.39,0.0,0.01076,1e-05,1.89008]
[1776429323458,50.36,75812.73,0.0,0.01075,1e-05,1.88832]
[1776429328494,50.37,75812.7,0.0,0.01076,1e-05,1.88999]
[1776429333529,50.38,75824.79,0.0,0.01087,1e-05,1.90623]
[1776429338564,50.39,75829.13,0.0,0.01092,1e-05,1.91358]
[1776429343599,50.4,75821.18,0.0,0.01086,1e-05,1.90453]
[1776429348634,50.4,75815.33,0.0,0.01082,1e-05,1.89845]
[1776429353669,50.41,75832.62,0.0,0.01098,1e-05,1.92313]
[1776429358707,50.42,75808.6,0.0,0.01078,1e-05,1.89267]
[1776429363746,50.43,75806.74,0.0,0.01078,1e-05,1.89196]
[1776429368780,50.44,75799.5,0.0,0.01073,1e-05,1.88413]
[1776429373816,50.45,75796.05,0.0,0.01071,1e-05,1.88136]
[1776429378851,50.45,75795.97,0.0,0.01072,1e-05,1.88304]
[1776429383886,50.46,75794.76,0.0,0.01073,1e-05,1.88357]
[1776429387008,50.47,75776.36,0.0,0.01058,1e-05,1.8602]
[1776429392018,50.48,75764.03,0.0,0.01048,1e-05,1.84471]
[1776429397984,50.49,75751.65,0.0,0.0104,1e-05,1.83167]
[1776429403019,50.5,75746.17,0.0,0.01037,1e-05,1.82686]
[1776429408054,50.52,75747.94,0.0,0.01039,1e-05,1.83137]
[1776429413077,50.53,75735.02,0.0,0.0103,1e-05,1.81664]
[1776429419695,50.54,75719.8,0.0,0.0102,1e-05,1.80018]
[1776429422196,50.55,75701.67,0.0,0.01006,1e-05,1.77927]
[1776429424210,50.56,75719.03,0.0,0.01021,1e-05,1.80221]
[1776429429245,50.57,75734.87,0.0,0.01035,1e-05,1.82474]
[1776429434280,50.58,75740.47,0.0,0.01041,1e-05,1.83413]
[1776429439315,50.59,75745.41,0.0,0.01047,1e-05,1.84259]
[1776429444350,50.6,75751.51,0.0,0.01053,1e-05,1.85255]
[1776429449385,50.61,75747.6,0.0,0.01051,1e-05,1.84951]
[1776429454420,50.62,75749.41,0.0,0.01053,1e-05,1.85241]
[1776429459456,50.63,75744.87,0.0,0.01051,1e-05,1.84856]
[1776429464491,50.64,75750.26,0.0,0.01057,1e-05,1.85754]
[1776429469526,50.65,75749.19,0.0,0.01057,1e-05,1.85811]
[1776429474561,50.66,75752.5,0.0,0.01061,1e-05,1.86433]
[1776429479597,50.67,75744.67,0.0,0.01056,1e-05,1.85607]
[1776429483625,50.68,75717.59,0.0,0.01035,1e-05,1.82286]
[1776429485639,50.68,75699.42,0.0,0.0102,1e-05,1.80067]
[1776429490673,50.69,75703.49,0.0,0.01025,1e-05,1.80819]
[1776429495709,50.71,75709.92,0.0,0.01032,1e-05,1.81864]
[1776429500744,50.72,75713.63,0.0,0.01036,1e-05,1.82558]
[1776429505780,50.73,75712.51,0.0,0.01037,1e-05,1.8263]
[1776429510815,50.74,75706.74,0.0,0.01034,1e-05,1.82108]
[1776429514843,50.75,75684.53,0.0,0.01016,1e-05,1.79329]
[1776429519877,50.76,75680.91,0.0,0.01015,1e-05,1.79114]
[1776429524914,50.77,75680.15,0.0,0.01016,1e-05,1.79258]
[1776429529949,50.81,75688.51,0.0,0.01027,1e-05,1.80975]
[1776429534986,50.82,75688.9,0.0,0.01028,1e-05,1.8125]
[1776429540022,50.83,75681.88,0.0,0.01024,1e-05,1.80583]
[1776429544050,50.84,75703.05,0.0,0.01043,1e-05,1.83498]
[1776429547073,50.85,75720.15,0.0,0.01058,1e-05,1.85816]
[1776429552108,50.86,75711.72,0.0,0.01052,1e-05,1.84912]
[1776429557143,50.87,75711.18,0.0,0.01053,1e-05,1.85029]
[1776429562178,50.88,75705.56,0.0,0.01049,1e-05,1.84495]
[1776429567212,50.89,75700.84,0.0,0.01047,1e-05,1.84081]
[1776429572248,50.9,75692.34,0.0,0.0104,1e-05,1.83038]
[1776429577282,50.91,75676.62,0.0,0.01029,1e-05,1.81245]
[1776429578200,50.91,75676.62,0.0,0.01029,1e-05,1.81245]
[1776429582635,50.91,75684.01,0.0,0.01036,1e-05,1.82354]
[1776429588360,50.93,75679.23,0.0,0.01034,1e-05,1.82035]
[1776429591456,50.93,75676.1,0.0,0.01032,1e-05,1.81722]
[1776429597479,50.97,75676.29,0.0,0.01036,1e-05,1.82377]
[1776429603466,51.0,75679.41,0.0,0.01043,1e-05,1.83432]
[1776429608501,51.01,75679.88,0.0,0.01045,1e-05,1.83693]
[1776429609136,51.01,75679.88,0.0,0.01045,1e-05,1.83693]
[1776429613452,51.02,75675.14,0.0,0.01042,1e-05,1.83248]
[1776429617879,51.03,75678.74,0.0,0.01046,1e-05,1.83868]
[1776429618272,51.03,75678.49,0.0,0.01046,1e-05,1.83875]
[1776429622219,51.04,75683.85,0.0,0.01051,1e-05,1.84718]
[1776429627639,51.05,75687.32,0.0,0.01056,1e-05,1.85394]
[1776429632675,51.06,75693.18,0.0,0.01061,1e-05,1.86185]
[1776429637710,51.07,75692.14,0.0,0.01061,1e-05,1.86231]
[1776429642744,51.08,75689.96,0.0,0.0106,1e-05,1.86129]
[1776429647780,51.08,75684.22,0.0,0.01057,1e-05,1.85574]
[1776429648210,51.08,75684.22,0.0,0.01057,1e-05,1.85574]
[1776429648638,51.08,75684.22,0.0,0.01057,1e-05,1.85574]
[1776429656844,51.1,75714.47,0.0,0.01084,1e-05,1.89809]
[1776429658155,51.1,75716.35,0.0,0.01086,1e-05,1.90085]
[1776429661868,51.11,75708.75,0.0,0.0108,1e-05,1.89179]
[1776429666915,51.12,75704.29,0.0,0.01078,1e-05,1.88782]
[1776429671951,51.12,75704.81,0.0,0.01079,1e-05,1.89006]
[1776429672072,51.12,75704.81,0.0,0.01079,1e-05,1.89006]
[1776429677993,51.13,75702.04,0.0,0.01078,1e-05,1.88827]
[1776429683033,51.14,75704.41,0.0,0.01081,1e-05,1.89285]
[1776429683364,51.14,75704.41,0.0,0.01081,1e-05,1.89285]
[1776429689075,51.15,75716.02,0.0,0.01092,1e-05,1.90974]
[1776429694110,51.16,75716.41,0.0,0.01092,1e-05,1.91006]
[1776429695099,51.16,75716.41,0.0,0.01092,1e-05,1.91006]
[1776429700152,51.16,75709.58,0.0,0.01087,1e-05,1.90269]
[1776429705187,51.17,75717.36,0.0,0.01095,1e-05,1.91425]
[1776429710222,51.18,75719.52,0.0,0.01098,1e-05,1.91835]
[1776429715257,51.18,75719.73,0.0,0.01099,1e-05,1.92009]
[1776429720292,51.19,75724.68,0.0,0.01104,1e-05,1.92782]
[1776429723314,51.19,75703.64,0.0,0.01086,1e-05,1.90083]
[1776429728350,51.2,75703.63,0.0,0.01087,1e-05,1.90218]
[1776429733385,51.21,75701.77,0.0,0.01087,1e-05,1.90111]
[1776429738420,51.21,75701.37,0.0,0.01087,1e-05,1.90198]
[1776429743455,51.22,75701.97,0.0,0.01089,1e-05,1.90414]
[1776429748489,51.23,75720.14,0.0,0.01105,1e-05,1.92943]
[1776429751538,51.23,75740.13,0.0,0.01122,1e-05,1.95498]
[1776429753543,51.23,75758.7,0.0,0.01138,1e-05,1.98053]
[1776429758578,51.24,75740.0,0.0,0.01122,1e-05,1.95613]
[1776429763615,51.24,75741.71,0.0,0.01124,1e-05,1.95934]
[1776429768113,51.24,75740.85,0.0,0.01124,1e-05,1.95873]
[1776429771971,51.25,75740.9,0.0,0.01124,1e-05,1.95951]
[1776429777712,51.25,75738.7,0.0,0.01123,1e-05,1.9578]
[1776429782748,51.26,75735.02,0.0,0.01121,1e-05,1.95376]
[1776429787783,51.26,75733.4,0.0,0.0112,1e-05,1.95252]
[1776429789250,51.26,75732.71,0.0,0.0112,1e-05,1.95179]
[1776429794835,51.27,75726.91,0.0,0.01115,1e-05,1.94522]
[1776429799870,51.27,75731.73,0.0,0.0112,1e-05,1.9526]
[1776429804905,51.28,75726.91,0.0,0.01117,1e-05,1.94712]
[1776429809940,51.28,75726.17,0.0,0.01117,1e-05,1.94708]
[1776429810221,51.28,75726.17,0.0,0.01117,1e-05,1.94708]
[1776429815982,51.29,75728.55,0.0,0.01118,1e-05,1.94984]
[1776429821017,51.29,75722.99,0.0,0.01114,1e-05,1.94333]
[1776429826053,51.3,75722.88,0.0,0.01115,1e-05,1.94415]
[1776429831088,51.3,75722.32,0.0,0.01115,1e-05,1.94434]
[1776429836123,51.31,75719.0,0.0,0.01113,1e-05,1.94086]
[1776429841158,51.31,75714.76,0.0,0.0111,1e-05,1.93622]
[1776429843810,51.31,75731.05,0.0,0.01124,1e-05,1.95833]
[1776429846272,51.32,75749.55,0.0,0.0114,1e-05,1.98363]
[1776429848215,51.32,75773.75,0.0,0.01162,1e-05,2.01679]
[1776429848935,51.32,75773.75,0.0,0.01162,1e-05,2.01679]
[1776429854256,51.32,75774.02,0.0,0.01163,1e-05,2.01759]
[1776429854805,51.32,75774.02,0.0,0.01163,1e-05,2.01759]
[1776429860299,51.34,75766.72,0.0,0.01158,1e-05,2.01134]
[1776429865334,51.35,75765.07,0.0,0.01159,1e-05,2.01144]
[1776429866603,51.35,75765.07,0.0,0.01159,1e-05,2.01144]
[1776429873390,51.35,75763.3,0.0,0.01157,1e-05,2.00804]
[1776429878426,51.37,75756.91,0.0,0.01153,1e-05,2.00321]
[1776429880958,51.37,75757.04,0.0,0.01154,1e-05,2.00415]
[1776429883080,51.37,75766.55,0.0,0.01163,1e-05,2.01728]
[1776429884954,51.37,75777.17,0.0,0.01172,1e-05,2.03196]
[1776429886545,51.37,75785.37,0.0,0.0118,1e-05,2.04331]
[1776429892524,51.38,75784.46,0.0,0.01179,1e-05,2.04214]
[1776429896415,51.38,75776.91,0.0,0.01172,1e-05,2.0318]
[1776429901953,51.38,75773.29,0.0,0.01169,1e-05,2.02703]
[1776429903266,51.38,75772.78,0.0,0.01169,1e-05,2.02637]
[1776429908637,51.38,75781.65,0.0,0.01177,1e-05,2.03888]
[1776429914115,51.38,75776.29,0.0,0.01172,1e-05,2.03159]
[1776429919714,51.38,75774.63,0.0,0.01171,1e-05,2.02957]
[1776429925081,51.38,75773.02,0.0,0.01169,1e-05,2.02751]
[1776429930543,51.38,75771.81,0.0,0.01168,1e-05,2.0261]
[1776429931675,51.38,75770.8,0.0,0.01167,1e-05,2.02475]
[1776429933830,51.38,75769.24,0.0,0.01165,1e-05,2.02114]
[1776429939854,51.38,75771.06,0.0,0.01167,1e-05,2.02395]
[1776429944889,51.39,75756.62,0.0,0.01155,1e-05,2.00456]
[1776429949923,51.39,75763.46,0.0,0.01161,1e-05,2.01428]
[1776429954958,51.39,75762.65,0.0,0.0116,1e-05,2.01353]
[1776429958310,51.39,75761.76,0.0,0.0116,1e-05,2.01246]
[1776429958355,51.39,75761.76,0.0,0.0116,1e-05,2.01246]
[1776429958998,51.39,75802.65,0.0,0.01197,1e-05,2.06901]
[1776429960020,51.39,75845.02,0.0,0.01236,1e-05,2.12884]
[1776429961214,51.39,75845.02,0.0,0.01236,1e-05,2.12884]
[1776429962208,51.39,75846.8,0.0,0.01237,1e-05,2.13139]
[1776429962281,51.39,75863.72,0.0,0.01253,1e-05,2.15568]
[1776429962641,51.39,75863.72,0.0,0.01253,1e-05,2.15568]
[1776429963184,51.39,75863.72,0.0,0.01253,1e-05,2.15568]
[1776429963350,51.39,75863.72,0.0,0.01253,1e-05,2.15568]
[1776429963077,51.39,75887.18,0.0,0.01276,1e-05,2.1896]
[1776429963866,51.39,75887.18,0.0,0.01276,1e-05,2.1896]
[1776429964346,51.39,75887.18,0.0,0.01276,1e-05,2.1896]
[1776429964380,51.39,75880.63,0.0,0.01269,1e-05,2.18006]
[1776429964504,51.39,75880.63,0.0,0.01269,1e-05,2.18006]
[1776429964613,51.39,75880.63,0.0,0.01269,1e-05,2.18006]
[1776429965379,51.39,75880.63,0.0,0.01269,1e-05,2.18006]
[1776429965619,51.39,75864.4,0.0,0.01254,1e-05,2.15633]
[1776429965870,51.39,75864.4,0.0,0.01254,1e-05,2.15633]
[1776429966330,51.39,75864.4,0.0,0.01254,1e-05,2.15633]
[1776429966079,51.39,75853.2,0.0,0.01243,1e-05,2.14005]
[1776429966624,51.39,75853.2,0.0,0.01243,1e-05,2.14005]
[1776429966878,51.39,75853.2,0.0,0.01243,1e-05,2.14005]
[1776429967015,51.39,75853.2,0.0,0.01243,1e-05,2.14005]
[1776429967667,51.39,75855.28,0.0,0.01245,1e-05,2.14341]
[1776429968124,51.39,75855.28,0.0,0.01245,1e-05,2.14341]
[1776429968691,51.39,75867.17,0.0,0.01257,1e-05,2.16091]
[1776429968995,51.39,75867.17,0.0,0.01257,1e-05,2.16091]
[1776429969134,51.39,75867.17,0.0,0.01257,1e-05,2.16091]
[1776429970214,51.39,75868.26,0.0,0.01258,1e-05,2.16282]
[1776429970642,51.39,75854.14,0.0,0.01245,1e-05,2.14281]
[1776429971204,51.39,75854.14,0.0,0.01245,1e-05,2.14281]
[1776429971637,51.4,75849.07,0.0,0.0124,1e-05,2.13591]
[1776429972203,51.4,75849.07,0.0,0.0124,1e-05,2.13591]
[1776429972655,51.4,75861.05,0.0,0.01252,1e-05,2.1535]
[1776429973283,51.4,75861.05,0.0,0.01252,1e-05,2.1535]
[1776429973654,51.4,75866.49,0.0,0.01257,1e-05,2.1617]
[1776429973668,51.4,75866.49,0.0,0.01257,1e-05,2.1617]
[1776429974242,51.4,75866.49,0.0,0.01257,1e-05,2.1617]
[1776429974664,51.4,75876.45,0.0,0.01267,1e-05,2.17647]
[1776429975260,51.4,75876.45,0.0,0.01267,1e-05,2.17647]
[1776429975665,51.4,75877.63,0.0,0.01268,1e-05,2.1785]
[1776429976070,51.4,75877.63,0.0,0.01268,1e-05,2.1785]
[1776429976613,51.4,75887.52,0.0,0.01278,1e-05,2.19323]
[1776429976733,51.4,75887.52,0.0,0.01278,1e-05,2.19323]
[1776429977181,51.4,75887.52,0.0,0.01278,1e-05,2.19323]
[1776429977711,51.4,75895.3,0.0,0.01286,1e-05,2.20462]
[1776429979625,51.41,75903.9,0.0,0.01294,1e-05,2.21756]
[1776429980242,51.41,75920.28,0.0,0.0131,1e-05,2.24182]
[1776429982135,51.41,75920.37,0.0,0.01311,1e-05,2.24222]
[1776429984375,51.41,75919.53,0.0,0.0131,1e-05,2.24138]
[1776429988191,51.41,75899.43,0.0,0.01291,1e-05,2.21255]
[1776429988320,51.41,75899.43,0.0,0.01291,1e-05,2.21255]
[1776429988649,51.41,75889.62,0.0,0.01282,1e-05,2.1984]
[1776429989313,51.42,75871.01,0.0,0.01264,1e-05,2.17156]
[1776429989460,51.42,75871.01,0.0,0.01264,1e-05,2.17156]
[1776429990320,51.41,75862.55,0.0,0.01256,1e-05,2.15913]
[1776429993151,51.41,75874.86,0.0,0.01266,1e-05,2.17497]
[1776429997551,51.41,75873.9,0.0,0.01265,1e-05,2.17261]
[1776429999652,51.41,75872.48,0.0,0.01263,1e-05,2.17019]
[1776430004483,51.4,75880.85,0.0,0.0127,1e-05,2.18132]
[1776430008721,51.4,75899.5,0.0,0.01288,1e-05,2.20793]
[1776430011205,51.4,75901.16,0.0,0.01289,1e-05,2.20986]
[1776430011337,51.4,75900.82,0.0,0.01289,1e-05,2.2091]
[1776430013022,51.4,75904.09,0.0,0.01292,1e-05,2.21391]
[1776430013704,51.4,75909.8,0.0,0.01298,1e-05,2.22257]
[1776430017074,51.4,75922.78,0.0,0.01311,1e-05,2.24226]
[1776430018039,51.4,75925.64,0.0,0.01314,1e-05,2.24692]
[1776430018130,51.4,75925.64,0.0,0.01314,1e-05,2.24692]
[1776430018188,51.4,75925.64,0.0,0.01314,1e-05,2.24692]
[1776430018255,51.4,75925.64,0.0,0.01314,1e-05,2.24692]
[1776430018530,51.4,75925.64,0.0,0.01314,1e-05,2.24692]
[1776430018637,51.4,75926.47,0.0,0.01315,1e-05,2.24834]
[1776430019518,51.4,75962.09,0.0,0.0135,1e-05,2.30194]
[1776430019893,51.4,75962.09,0.0,0.0135,1e-05,2.30194]
[1776430020443,51.4,75962.09,0.0,0.0135,1e-05,2.30194]
[1776430020448,51.4,75962.09,0.0,0.0135,1e-05,2.30194]
[1776430020002,51.4,75993.05,0.0,0.01382,1e-05,2.34934]
[1776430020848,51.4,75993.05,0.0,0.01382,1e-05,2.34934]
[1776430020911,51.4,75993.05,0.0,0.01382,1e-05,2.34934]
[1776430021098,51.4,75993.05,0.0,0.01382,1e-05,2.34934]
[1776430021249,51.4,75993.05,0.0,0.01382,1e-05,2.34934]
[1776430021316,51.4,75997.69,0.0,0.01387,1e-05,2.35651]
[1776430021589,51.4,75997.69,0.0,0.01387,1e-05,2.35651]
[1776430023257,51.4,75991.88,0.0,0.01381,1e-05,2.34753]
[1776430025353,51.4,75984.56,0.0,0.01373,1e-05,2.33632]
[1776430027385,51.4,75989.56,0.0,0.01379,1e-05,2.34414]
[1776430027900,51.4,75989.84,0.0,0.01379,1e-05,2.3446]
[1776430028915,51.4,75991.35,0.0,0.0138,1e-05,2.34693]
[1776430029519,51.4,75991.35,0.0,0.0138,1e-05,2.34693]
[1776430031491,51.4,76000.43,0.0,0.0139,1e-05,2.361]
[1776430031722,51.4,76009.97,0.0,0.014,1e-05,2.37581]
[1776430031742,51.4,76009.97,0.0,0.014,1e-05,2.37581]
[1776430031748,51.4,76009.97,0.0,0.014,1e-05,2.37581]
[1776430031808,51.4,76009.97,0.0,0.014,1e-05,2.37581]
[1776430032140,51.4,76009.97,0.0,0.014,1e-05,2.37581]
[1776430033102,51.4,76011.61,0.0,0.01401,1e-05,2.37835]
[1776430033296,51.4,76011.61,0.0,0.01401,1e-05,2.37835]
[1776430033319,51.4,76036.23,0.0,0.01427,1e-05,2.41692]
[1776430033618,51.4,76036.23,0.0,0.01427,1e-05,2.41692]
[1776430033743,51.4,76014.11,0.0,0.01404,1e-05,2.38213]
[1776430034762,51.4,76045.29,0.0,0.01437,1e-05,2.43113]
[1776430036434,51.4,76045.29,0.0,0.01437,1e-05,2.43113]
[1776430036736,51.4,76039.17,0.0,0.0143,1e-05,2.42123]
[1776430036780,51.4,76039.17,0.0,0.0143,1e-05,2.42123]
[1776430037014,51.4,76039.17,0.0,0.0143,1e-05,2.42123]
[1776430037254,51.4,76039.17,0.0,0.0143,1e-05,2.42123]
[1776430037303,51.4,76039.17,0.0,0.0143,1e-05,2.42123]
[1776430038226,51.4,76032.83,0.0,0.01423,1e-05,2.41061]
[1776430038245,51.4,76032.83,0.0,0.01423,1e-05,2.41061]
[1776430038275,51.4,76032.83,0.0,0.01423,1e-05,2.41061]
[1776430038397,51.39,76042.58,0.0,0.01433,1e-05,2.42497]
[1776430040340,51.39,76035.44,0.0,0.01425,1e-05,2.41369]
[1776430040411,51.39,76030.85,0.0,0.01419,1e-05,2.40523]
[1776430040823,51.39,76030.85,0.0,0.01419,1e-05,2.40523]
[1776430040852,51.39,76047.42,0.0,0.01437,1e-05,2.43139]
[1776430042112,51.39,76047.42,0.0,0.01437,1e-05,2.43139]
[1776430042421,51.38,76058.83,0.0,0.01448,1e-05,2.44835]
[1776430043275,51.38,76058.83,0.0,0.01448,1e-05,2.44835]
[1776430043298,51.38,76084.09,0.0,0.01475,1e-05,2.48818]
[1776430043703,51.38,76084.09,0.0,0.01475,1e-05,2.48818]
[1776430046188,51.38,76086.78,0.0,0.01478,1e-05,2.49177]
[1776430047432,51.31,76071.66,0.0,0.01451,1e-05,2.45243]
[1776430047488,51.31,76070.95,0.0,0.0145,1e-05,2.45061]
[1776430049104,51.32,76077.53,0.0,0.01459,1e-05,2.46404]
[1776430049205,51.33,76084.23,0.0,0.01468,1e-05,2.47747]
[1776430051756,51.3,76083.84,0.0,0.01462,1e-05,2.46954]
[1776430056031,51.19,76061.85,0.0,0.01419,1e-05,2.40575]
[1776430062094,51.06,76063.59,0.0,0.01402,1e-05,2.37985]
[1776430064026,51.06,76072.63,0.0,0.0141,1e-05,2.393]
[1776430064787,51.05,76079.01,0.0,0.01416,1e-05,2.40195]
[1776430065571,51.05,76079.01,0.0,0.01416,1e-05,2.40195]
[1776430065772,51.05,76080.04,0.0,0.01417,1e-05,2.40299]
[1776430068224,51.05,76088.03,0.0,0.01425,1e-05,2.41505]
[1776430070274,51.02,76079.67,0.0,0.01412,1e-05,2.39519]
[1776430071640,50.97,76059.47,0.0,0.01383,1e-05,2.35181]
[1776430074685,50.91,76058.64,0.0,0.01372,1e-05,2.33656]
[1776430075883,50.89,76065.36,0.0,0.01376,1e-05,2.34247]
[1776430076123,50.89,76065.36,0.0,0.01376,1e-05,2.34247]
[1776430076379,50.89,76065.36,0.0,0.01376,1e-05,2.34247]
[1776430078098,50.88,76088.11,0.0,0.01399,1e-05,2.37659]
[1776430082129,50.87,76112.84,0.0,0.01424,1e-05,2.41352]
[1776430086157,50.82,76090.03,0.0,0.01391,1e-05,2.36503]
[1776430087025,50.82,76090.03,0.0,0.01391,1e-05,2.36503]
[1776430087527,50.82,76090.03,0.0,0.01391,1e-05,2.36503]
[1776430088871,50.79,76091.13,0.0,0.01388,1e-05,2.36141]
[1776430089818,50.79,76094.45,0.0,0.01392,1e-05,2.36613]
[1776430090185,50.79,76112.76,0.0,0.01411,1e-05,2.39499]
[1776430092535,50.79,76122.1,0.0,0.0142,1e-05,2.40877]
[1776430092411,50.79,76139.88,0.0,0.01439,1e-05,2.43718]
[1776430094972,50.78,76143.4,0.0,0.01442,1e-05,2.441]
[1776430100263,50.67,76157.61,0.0,0.0144,1e-05,2.43841]
[1776430102350,50.67,76162.61,0.0,0.01445,1e-05,2.44584]
[1776430102400,50.66,76174.53,0.0,0.01457,1e-05,2.46449]
[1776430105722,50.66,76179.66,0.0,0.01462,1e-05,2.47127]
[1776430106069,50.66,76179.66,0.0,0.01462,1e-05,2.47127]
[1776430108721,50.66,76177.16,0.0,0.01459,1e-05,2.4669]
[1776430110736,50.65,76170.55,0.0,0.01451,1e-05,2.45488]
[1776430116654,50.64,76150.71,0.0,0.01427,1e-05,2.41903]
[1776430117381,50.62,76147.18,0.0,0.0142,1e-05,2.40904]
[1776430122416,50.54,76161.47,0.0,0.01421,1e-05,2.41155]
[1776430127455,50.45,76162.55,0.0,0.01409,1e-05,2.39321]
[1776430132492,50.37,76173.21,0.0,0.01407,1e-05,2.3908]
[1776430135513,50.35,76153.07,0.0,0.01383,1e-05,2.35459]
[1776430140549,50.33,76135.09,0.0,0.01361,1e-05,2.32247]
[1776430142821,50.33,76125.94,0.0,0.01351,1e-05,2.30776]
[1776430142970,50.33,76125.94,0.0,0.01351,1e-05,2.30776]
[1776430145590,50.31,76097.4,0.0,0.01319,1e-05,2.25964]
[1776430147425,50.31,76092.3,0.0,0.01314,1e-05,2.25159]
[1776430147450,50.31,76092.3,0.0,0.01314,1e-05,2.25159]
[1776430148020,50.31,76090.49,0.0,0.01312,1e-05,2.24858]
[1776430148221,50.31,76090.49,0.0,0.01312,1e-05,2.24858]
[1776430148230,50.31,76090.49,0.0,0.01312,1e-05,2.24858]
[1776430149889,50.31,76084.04,0.0,0.01305,1e-05,2.23831]
[1776430152072,50.3,76099.58,0.0,0.01321,1e-05,2.26144]
[1776430152340,50.3,76099.58,0.0,0.01321,1e-05,2.26144]
[1776430159695,50.29,76104.79,0.0,0.01324,1e-05,2.2672]
[1776430164730,50.29,76081.9,0.0,0.013,1e-05,2.23112]
[1776430167428,50.29,76073.38,0.0,0.01292,1e-05,2.21827]
[1776430168413,50.29,76077.18,0.0,0.01295,1e-05,2.22359]
[1776430173815,50.28,76100.82,0.0,0.01317,1e-05,2.25619]
[1776430176238,50.28,76103.7,0.0,0.0132,1e-05,2.26033]
[1776430177638,50.28,76104.7,0.0,0.01321,1e-05,2.26159]
[1776430179587,50.26,76125.54,0.0,0.0134,1e-05,2.29066]
[1776430179674,50.26,76125.54,0.0,0.0134,1e-05,2.29066]
[1776430179780,50.26,76117.54,0.0,0.01331,1e-05,2.27773]
[1776430179837,50.26,76117.54,0.0,0.01331,1e-05,2.27773]
[1776430180786,50.26,76129.12,0.0,0.01343,1e-05,2.29526]
[1776430185426,50.26,76145.09,0.0,0.01359,1e-05,2.31897]
[1776430187930,50.25,76137.8,0.0,0.01351,1e-05,2.30655]
[1776430189703,50.25,76136.91,0.0,0.01349,1e-05,2.30483]
[1776430190207,50.25,76136.84,0.0,0.01349,1e-05,2.30438]
[1776430191943,50.24,76154.65,0.0,0.01367,1e-05,2.3311]
[1776430194222,50.24,76158.37,0.0,0.01371,1e-05,2.33656]
[1776430197395,50.24,76160.95,0.0,0.01372,1e-05,2.33939]
[1776430201827,50.23,76181.17,0.0,0.01393,1e-05,2.36965]
[1776430204357,50.23,76198.15,0.0,0.0141,1e-05,2.39605]
[1776430206465,50.22,76223.13,0.0,0.01436,1e-05,2.4351]
[1776430206548,50.22,76223.13,0.0,0.01436,1e-05,2.4351]
[1776430206563,50.22,76231.19,0.0,0.01445,1e-05,2.44819]
[1776430207089,50.22,76231.19,0.0,0.01445,1e-05,2.44819]
[1776430207685,50.22,76231.19,0.0,0.01445,1e-05,2.44819]
[1776430207100,50.22,76247.4,0.0,0.01463,1e-05,2.47423]
[1776430207925,50.22,76247.4,0.0,0.01463,1e-05,2.47423]
[1776430207946,50.22,76247.4,0.0,0.01463,1e-05,2.47423]
[1776430208640,50.22,76247.4,0.0,0.01463,1e-05,2.47423]
[1776430209640,50.22,76250.95,0.0,0.01467,1e-05,2.48085]
[1776430211538,50.22,76250.53,0.0,0.01467,1e-05,2.48005]
[1776430212599,50.22,76245.52,0.0,0.01461,1e-05,2.47172]
[1776430212630,50.22,76245.52,0.0,0.01461,1e-05,2.47172]
[1776430212660,50.22,76245.52,0.0,0.01461,1e-05,2.47172]
[1776430212684,50.22,76231.71,0.0,0.01446,1e-05,2.449]
[1776430212891,50.22,76231.71,0.0,0.01446,1e-05,2.449]
[1776430213490,50.22,76231.71,0.0,0.01446,1e-05,2.449]
[1776430214298,50.22,76220.89,0.0,0.01434,1e-05,2.43144]
[1776430216284,50.23,76208.12,0.0,0.01421,1e-05,2.41277]
[1776430216736,50.23,76208.12,0.0,0.01421,1e-05,2.41277]
[1776430216762,50.23,76208.12,0.0,0.01421,1e-05,2.41277]
[1776430220636,50.24,76210.74,0.0,0.01426,1e-05,2.42013]
[1776430221198,50.25,76213.57,0.0,0.01431,1e-05,2.42664]
[1776430223303,50.29,76225.09,0.0,0.0145,1e-05,2.45488]
[1776430225198,50.3,76234.82,0.0,0.01462,1e-05,2.47257]
[1776430225257,50.3,76234.82,0.0,0.01462,1e-05,2.47257]
[1776430225859,50.3,76221.11,0.0,0.01447,1e-05,2.45108]
[1776430226285,50.3,76221.11,0.0,0.01447,1e-05,2.45108]
[1776430226343,50.3,76193.8,0.0,0.01418,1e-05,2.40696]
[1776430227209,50.31,76167.58,0.0,0.01391,1e-05,2.36625]
[1776430228218,50.31,76146.05,0.0,0.01368,1e-05,2.33246]
[1776430229171,50.31,76146.05,0.0,0.01368,1e-05,2.33246]
[1776430229225,50.31,76117.26,0.0,0.01338,1e-05,2.2879]
[1776430230637,50.31,76117.26,0.0,0.01338,1e-05,2.2879]
[1776430231403,50.31,76116.33,0.0,0.01338,1e-05,2.28668]
[1776430231764,50.31,76116.33,0.0,0.01338,1e-05,2.28668]
[1776430231495,50.31,76138.97,0.0,0.0136,1e-05,2.32028]
[1776430232361,50.31,76138.97,0.0,0.0136,1e-05,2.32028]
[1776430232791,50.31,76138.97,0.0,0.0136,1e-05,2.32028]
[1776430232404,50.31,76180.12,0.0,0.01403,1e-05,2.38511]
[1776430234796,50.31,76189.18,0.0,0.01413,1e-05,2.39938]
[1776430236891,50.31,76176.47,0.0,0.01399,1e-05,2.37927]
[1776430237708,50.31,76176.47,0.0,0.01399,1e-05,2.37927]
[1776430237834,50.31,76176.47,0.0,0.01399,1e-05,2.37927]
[1776430237803,50.31,76175.2,0.0,0.01398,1e-05,2.37732]
[1776430240610,50.32,76170.57,0.0,0.01395,1e-05,2.37204]
[1776430241493,50.32,76184.86,0.0,0.01411,1e-05,2.39583]
[1776430243619,50.33,76190.55,0.0,0.01418,1e-05,2.40692]
[1776430244992,50.34,76190.89,0.0,0.0142,1e-05,2.40942]
[1776430247356,50.35,76171.6,0.0,0.01401,1e-05,2.38159]
[1776430249786,50.36,76169.27,0.0,0.01399,1e-05,2.37891]
[1776430250376,50.36,76163.06,0.0,0.01393,1e-05,2.37009]
[1776430250755,50.36,76163.06,0.0,0.01393,1e-05,2.37009]
[1776430252028,50.37,76164.07,0.0,0.01395,1e-05,2.37273]
[1776430252044,50.37,76164.07,0.0,0.01395,1e-05,2.37273]
[1776430259062,50.4,76150.2,0.0,0.01386,1e-05,2.35916]
[1776430261306,50.41,76155.41,0.0,0.01393,1e-05,2.36947]
[1776430261709,50.41,76155.41,0.0,0.01393,1e-05,2.36947]
[1776430262003,50.42,76147.01,0.0,0.01385,1e-05,2.35724]
[1776430262579,50.42,76147.01,0.0,0.01385,1e-05,2.35724]
[1776430262807,50.42,76120.15,0.0,0.01357,1e-05,2.31524]
[1776430264496,50.42,76101.1,0.0,0.01338,1e-05,2.28698]
[1776430265176,50.42,76101.1,0.0,0.01338,1e-05,2.28698]
[1776430266646,50.42,76101.75,0.0,0.01339,1e-05,2.28817]
[1776430266663,50.42,76100.51,0.0,0.01338,1e-05,2.28666]
[1776430267079,50.42,76100.51,0.0,0.01338,1e-05,2.28666]
[1776430268747,50.42,76097.86,0.0,0.01335,1e-05,2.28259]
[1776430269052,50.43,76092.4,0.0,0.01331,1e-05,2.27652]
[1776430269228,50.43,76092.4,0.0,0.01331,1e-05,2.27652]
[1776430269740,50.43,76092.4,0.0,0.01331,1e-05,2.27652]
[1776430269803,50.43,76092.4,0.0,0.01331,1e-05,2.27652]
[1776430272346,50.44,76081.28,0.0,0.01322,1e-05,2.26188]
[1776430274805,50.46,76080.29,0.0,0.01323,1e-05,2.26394]
[1776430275096,50.47,76075.63,0.0,0.01319,1e-05,2.25802]
[1776430275576,50.47,76066.75,0.0,0.0131,1e-05,2.24454]
[1776430277603,50.49,76049.65,0.0,0.01297,1e-05,2.22396]
[1776430279233,50.49,76039.13,0.0,0.01286,1e-05,2.20819]
[1776430279606,50.49,76036.5,0.0,0.01284,1e-05,2.20436]
[1776430284859,50.49,76034.72,0.0,0.01281,1e-05,2.20093]
[1776430290940,50.48,76026.62,0.0,0.01273,1e-05,2.18749]
[1776430299746,50.47,76038.58,0.0,0.01282,1e-05,2.20218]
[1776430300753,50.47,76058.29,0.0,0.01302,1e-05,2.23174]
[1776430302767,50.46,76080.15,0.0,0.01322,1e-05,2.26165]
[1776430307801,50.4,76075.43,0.0,0.01307,1e-05,2.24046]
[1776430312844,50.38,76092.65,0.0,0.01322,1e-05,2.26298]
[1776430314265,50.37,76097.48,0.0,0.01325,1e-05,2.26746]
[1776430314853,50.37,76096.36,0.0,0.01325,1e-05,2.26639]
[1776430314973,50.37,76096.36,0.0,0.01325,1e-05,2.26639]
[1776430315860,50.36,76100.08,0.0,0.01326,1e-05,2.26909]
[1776430319893,50.35,76075.02,0.0,0.013,1e-05,2.22987]
[1776430321397,50.35,76065.45,0.0,0.01291,1e-05,2.21522]
[1776430321908,50.35,76048.46,0.0,0.01274,1e-05,2.18961]
[1776430326161,50.35,76036.25,0.0,0.01261,1e-05,2.17092]
[1776430329965,50.34,76055.45,0.0,0.0128,1e-05,2.19885]
[1776430335008,50.34,76068.73,0.0,0.01292,1e-05,2.21772]
[1776430340054,50.34,76060.94,0.0,0.01284,1e-05,2.20503]
[1776430345090,50.33,76075.03,0.0,0.01297,1e-05,2.22513]
[1776430346310,50.33,76075.03,0.0,0.01297,1e-05,2.22513]
[1776430346623,50.33,76075.03,0.0,0.01297,1e-05,2.22513]
[1776430346978,50.33,76075.03,0.0,0.01297,1e-05,2.22513]
[1776430351172,50.33,76086.09,0.0,0.01307,1e-05,2.24057]
[1776430354035,50.32,76091.18,0.0,0.01311,1e-05,2.24635]
[1776430354162,50.32,76105.57,0.0,0.01326,1e-05,2.26779]
[1776430356068,50.32,76105.57,0.0,0.01326,1e-05,2.26779]
[1776430361860,50.34,76118.69,0.0,0.01342,1e-05,2.29265]
[1776430362761,50.34,76126.98,0.0,0.01351,1e-05,2.30565]
[1776430363295,50.34,76134.22,0.0,0.01358,1e-05,2.31705]
[1776430363928,50.34,76134.22,0.0,0.01358,1e-05,2.31705]
[1776430364029,50.35,76148.48,0.0,0.01374,1e-05,2.34052]
[1776430364726,50.35,76148.48,0.0,0.01374,1e-05,2.34052]
[1776430366992,50.35,76158.81,0.0,0.01386,1e-05,2.35781]
[1776430372304,50.38,76158.25,0.0,0.0139,1e-05,2.36407]
[1776430378096,50.4,76153.64,0.0,0.01388,1e-05,2.36088]
[1776430379182,50.41,76153.4,0.0,0.01389,1e-05,2.36256]
[1776430379683,50.41,76153.4,0.0,0.01389,1e-05,2.36256]
[1776430385407,50.56,76159.16,0.0,0.01418,1e-05,2.40587]
[1776430390442,50.58,76164.96,0.0,0.01428,1e-05,2.41983]
[1776430395477,50.6,76154.36,0.0,0.0142,1e-05,2.40755]
[1776430398605,50.6,76155.03,0.0,0.01421,1e-05,2.40956]
[1776430398674,50.6,76155.03,0.0,0.01421,1e-05,2.40956]
[1776430398740,50.6,76155.03,0.0,0.01421,1e-05,2.40956]
[1776430398972,50.6,76155.03,0.0,0.01421,1e-05,2.40956]
[1776430399041,50.6,76155.03,0.0,0.01421,1e-05,2.40956]
[1776430399252,50.61,76155.0,0.0,0.01422,1e-05,2.41138]
[1776430400005,50.61,76155.0,0.0,0.01422,1e-05,2.41138]
[1776430400109,50.61,76187.14,0.0,0.01458,1e-05,2.46411]
[1776430400609,50.61,76187.14,0.0,0.01458,1e-05,2.46411]
[1776430401053,50.61,76187.14,0.0,0.01458,1e-05,2.46411]
[1776430401196,50.61,76187.14,0.0,0.01458,1e-05,2.46411]
[1776430401153,50.61,76220.39,0.0,0.01494,1e-05,2.51846]
[1776430401926,50.61,76220.39,0.0,0.01494,1e-05,2.51846]
[1776430402797,50.61,76230.39,0.0,0.01505,1e-05,2.5348]
[1776430403280,50.62,76227.31,0.0,0.01502,1e-05,2.53043]
[1776430403480,50.62,76227.31,0.0,0.01502,1e-05,2.53043]
[1776430404119,50.62,76227.31,0.0,0.01502,1e-05,2.53043]
[1776430404189,50.62,76227.31,0.0,0.01502,1e-05,2.53043]
[1776430404917,50.61,76243.06,0.0,0.0152,1e-05,2.5564]
[1776430405116,50.61,76249.3,0.0,0.01527,1e-05,2.5662]
[1776430405299,50.61,76249.3,0.0,0.01527,1e-05,2.5662]
[1776430408388,50.65,76246.24,0.0,0.01529,1e-05,2.56929]
[1776430408441,50.65,76246.24,0.0,0.01529,1e-05,2.56929]
[1776430410199,50.68,76261.73,0.0,0.01552,1e-05,2.60293]
[1776430410715,50.68,76261.73,0.0,0.01552,1e-05,2.60293]
[1776430411618,50.68,76268.59,0.0,0.0156,1e-05,2.6152]
[1776430412892,50.68,76274.35,0.0,0.01566,1e-05,2.62376]
[1776430413277,50.68,76273.66,0.0,0.01566,1e-05,2.62318]
[1776430417301,50.78,76274.28,0.0,0.01583,1e-05,2.64749]
[1776430419437,50.82,76278.93,0.0,0.01596,1e-05,2.66634]
[1776430419752,50.82,76278.93,0.0,0.01596,1e-05,2.66634]
[1776430421675,50.89,76250.8,0.0,0.01574,1e-05,2.63402]
[1776430424315,50.93,76249.62,0.0,0.01581,1e-05,2.64335]
[1776430425722,50.96,76250.18,0.0,0.01585,1e-05,2.64982]
[1776430428356,51.0,76243.13,0.0,0.01585,1e-05,2.64901]
[1776430428798,51.0,76243.13,0.0,0.01585,1e-05,2.64901]
[1776430428841,51.02,76230.68,0.0,0.01574,1e-05,2.63315]
[1776430429736,51.02,76211.45,0.0,0.01552,1e-05,2.60065]
[1776430431868,51.0,76203.62,0.0,0.01539,1e-05,2.58273]
[1776430432085,51.0,76203.62,0.0,0.01539,1e-05,2.58273]
[1776430433261,51.0,76210.03,0.0,0.01546,1e-05,2.59277]
[1776430433764,51.0,76217.45,0.0,0.01555,1e-05,2.60488]
[1776430435219,51.0,76217.45,0.0,0.01555,1e-05,2.60488]
[1776430435535,51.0,76209.77,0.0,0.01546,1e-05,2.59257]
[1776430436577,51.01,76201.63,0.0,0.01537,1e-05,2.57957]
[1776430438028,51.01,76190.26,0.0,0.01525,1e-05,2.56127]
[1776430438162,51.01,76190.26,0.0,0.01525,1e-05,2.56127]
[1776430438799,51.01,76182.47,0.0,0.01517,1e-05,2.54971]
[1776430442754,51.01,76183.38,0.0,0.01518,1e-05,2.55034]
[1776430442970,51.01,76183.38,0.0,0.01518,1e-05,2.55034]
[1776430443083,51.01,76179.46,0.0,0.01513,1e-05,2.54356]
[1776430443778,51.01,76179.46,0.0,0.01513,1e-05,2.54356]
[1776430444204,51.01,76179.46,0.0,0.01513,1e-05,2.54356]
[1776430443837,51.01,76160.86,0.0,0.01493,1e-05,2.51366]
[1776430447161,51.01,76150.33,0.0,0.01481,1e-05,2.49604]
[1776430447618,51.01,76154.75,0.0,0.01485,1e-05,2.50305]
[1776430448971,51.01,76168.16,0.0,0.015,1e-05,2.52482]
[1776430449072,51.01,76173.54,0.0,0.01506,1e-05,2.53343]
[1776430450740,51.01,76174.55,0.0,0.01508,1e-05,2.53583]
[1776430450786,51.01,76174.55,0.0,0.01508,1e-05,2.53583]
[1776430450910,51.01,76174.55,0.0,0.01508,1e-05,2.53583]
[1776430451002,51.01,76174.55,0.0,0.01508,1e-05,2.53583]
[1776430451094,51.01,76196.34,0.0,0.01533,1e-05,2.57272]
[1776430451407,51.01,76196.34,0.0,0.01533,1e-05,2.57272]
[1776430452116,51.01,76232.22,0.0,0.01574,1e-05,2.63312]
[1776430452397,51.01,76232.22,0.0,0.01574,1e-05,2.63312]
[1776430452640,51.01,76232.22,0.0,0.01574,1e-05,2.63312]
[1776430453743,51.01,76238.86,0.0,0.01581,1e-05,2.64372]
[1776430456496,51.01,76247.17,0.0,0.01591,1e-05,2.65791]
[1776430456543,51.01,76247.17,0.0,0.01591,1e-05,2.65791]
[1776430456983,51.01,76245.04,0.0,0.01588,1e-05,2.65426]
[1776430461439,51.0,76246.8,0.0,0.01589,1e-05,2.65539]
[1776430461568,51.0,76246.8,0.0,0.01589,1e-05,2.65539]
[1776430462020,51.0,76245.7,0.0,0.01587,1e-05,2.65304]
[1776430467054,51.01,76255.19,0.0,0.016,1e-05,2.67202]
[1776430471165,51.02,76269.68,0.0,0.01619,1e-05,2.6985]
[1776430477126,51.06,76259.03,0.0,0.01613,1e-05,2.6897]
[1776430477321,51.06,76259.03,0.0,0.01613,1e-05,2.6897]
[1776430478488,51.07,76248.43,0.0,0.01601,1e-05,2.67193]
[1776430480150,51.07,76273.0,0.0,0.01631,1e-05,2.71535]
[1776430481237,51.07,76273.0,0.0,0.01631,1e-05,2.71535]
[1776430482322,51.07,76276.73,0.0,0.01636,1e-05,2.72272]
[1776430485213,51.08,76275.33,0.0,0.01635,1e-05,2.72113]
[1776430485338,51.08,76271.3,0.0,0.0163,1e-05,2.71454]
[1776430487153,51.1,76262.95,0.0,0.01623,1e-05,2.7042]
[1776430489325,51.12,76248.29,0.0,0.01609,1e-05,2.68396]
[1776430490636,51.12,76238.05,0.0,0.01597,1e-05,2.66685]
[1776430491172,51.12,76238.05,0.0,0.01597,1e-05,2.66685]
[1776430494197,51.12,76254.61,0.0,0.01618,1e-05,2.69677]
[1776430501313,51.14,76253.31,0.0,0.01619,1e-05,2.69816]
[1776430506348,51.15,76238.78,0.0,0.01603,1e-05,2.67549]
[1776430511384,51.16,76233.94,0.0,0.016,1e-05,2.66972]
[1776430514005,51.16,76231.58,0.0,0.01597,1e-05,2.6662]
[1776430515411,51.17,76210.11,0.0,0.01573,1e-05,2.63117]
[1776430517070,51.17,76210.11,0.0,0.01573,1e-05,2.63117]
[1776430519213,51.17,76194.49,0.0,0.01556,1e-05,2.60593]
[1776430524475,51.19,76168.53,0.0,0.0153,1e-05,2.567]
[1776430529519,51.21,76184.11,0.0,0.0155,1e-05,2.59691]
[1776430534559,51.22,76181.52,0.0,0.01548,1e-05,2.59393]
[1776430539589,51.23,76180.43,0.0,0.01549,1e-05,2.5953]
[1776430544626,51.25,76167.36,0.0,0.01537,1e-05,2.57666]
[1776430547647,51.25,76187.61,0.0,0.01561,1e-05,2.61247]
[1776430552682,51.27,76185.18,0.0,0.0156,1e-05,2.61129]
[1776430554696,51.27,76167.66,0.0,0.01541,1e-05,2.58319]
[1776430559730,51.29,76175.89,0.0,0.01553,1e-05,2.60021]
[1776430563763,51.3,76199.72,0.0,0.01582,1e-05,2.64277]
[1776430568798,51.31,76199.4,0.0,0.01583,1e-05,2.64496]
[1776430571820,51.31,76216.12,0.0,0.01604,1e-05,2.67504]
[1776430576856,51.32,76201.8,0.0,0.01589,1e-05,2.65302]
[1776430581892,51.33,76190.43,0.0,0.01578,1e-05,2.63645]
[1776430586928,51.35,76192.87,0.0,0.01582,1e-05,2.64335]
[1776430591963,51.36,76193.28,0.0,0.01584,1e-05,2.64484]
[1776430596998,51.37,76198.41,0.0,0.01591,1e-05,2.65616]
[1776430598159,51.37,76198.41,0.0,0.01591,1e-05,2.65616]
[1776430598173,51.37,76198.41,0.0,0.01591,1e-05,2.65616]
[1776430598412,51.37,76198.41,0.0,0.01591,1e-05,2.65616]
[1776430598448,51.37,76198.41,0.0,0.01591,1e-05,2.65616]
[1776430600328,51.37,76186.68,0.0,0.01578,1e-05,2.63678]
[1776430601566,51.38,76190.86,0.0,0.01584,1e-05,2.64544]
[1776430603780,51.38,76192.07,0.0,0.01586,1e-05,2.64854]
[1776430606257,51.38,76192.92,0.0,0.01588,1e-05,2.65103]
[1776430607647,51.39,76203.51,0.0,0.01601,1e-05,2.67009]
[1776430610812,51.39,76208.47,0.0,0.01608,1e-05,2.67999]
[1776430613807,51.4,76202.31,0.0,0.01602,1e-05,2.6709]
[1776430617007,51.41,76201.72,0.0,0.01602,1e-05,2.67134]
[1776430619927,51.41,76198.21,0.0,0.01599,1e-05,2.66679]
[1776430625196,51.42,76192.24,0.0,0.01594,1e-05,2.65956]
[1776430630231,51.43,76195.18,0.0,0.01599,1e-05,2.66694]
[1776430635130,51.44,76193.67,0.0,0.01599,1e-05,2.66623]
[1776430635439,51.44,76193.67,0.0,0.01599,1e-05,2.66623]
[1776430635592,51.44,76178.17,0.0,0.01581,1e-05,2.6404]
[1776430635632,51.44,76178.17,0.0,0.01581,1e-05,2.6404]
[1776430635729,51.44,76178.17,0.0,0.01581,1e-05,2.6404]
[1776430636329,51.44,76178.17,0.0,0.01581,1e-05,2.6404]
[1776430636877,51.44,76168.73,0.0,0.0157,1e-05,2.62449]
[1776430637451,51.44,76168.73,0.0,0.0157,1e-05,2.62449]
[1776430637472,51.44,76168.73,0.0,0.0157,1e-05,2.62449]
[1776430638583,51.45,76177.59,0.0,0.01581,1e-05,2.64097]
[1776430639684,51.45,76180.25,0.0,0.01585,1e-05,2.64598]
[1776430640782,51.45,76180.17,0.0,0.01585,1e-05,2.64634]
[1776430641799,51.46,76182.39,0.0,0.01588,1e-05,2.6506]
[1776430644754,51.46,76193.16,0.0,0.01601,1e-05,2.67034]
[1776430650392,51.47,76188.04,0.0,0.01597,1e-05,2.66446]
[1776430655429,51.48,76192.25,0.0,0.01603,1e-05,2.67211]
[1776430658142,51.49,76187.9,0.0,0.01599,1e-05,2.66565]
[1776430663039,51.5,76186.82,0.0,0.01599,1e-05,2.6662]
[1776430668519,51.51,76186.36,0.0,0.016,1e-05,2.66823]
[1776430670077,51.51,76186.36,0.0,0.016,1e-05,2.66823]
[1776430670237,51.51,76186.36,0.0,0.016,1e-05,2.66823]
[1776430670627,51.51,76168.64,0.0,0.0158,1e-05,2.63913]
[1776430673246,51.51,76166.27,0.0,0.01578,1e-05,2.63564]
[1776430674572,51.52,76181.81,0.0,0.01597,1e-05,2.66293]
[1776430675733,51.52,76183.94,0.0,0.016,1e-05,2.66701]
[1776430678668,51.53,76190.75,0.0,0.01609,1e-05,2.67998]
[1776430681197,51.53,76192.31,0.0,0.01611,1e-05,2.6835]
[1776430681728,51.53,76192.35,0.0,0.01612,1e-05,2.68442]
[1776430686557,51.54,76195.37,0.0,0.01616,1e-05,2.69129]
[1776430688102,51.54,76191.09,0.0,0.01612,1e-05,2.68439]
[1776430693703,51.55,76182.4,0.0,0.01604,1e-05,2.67267]
[1776430698738,51.56,76180.93,0.0,0.01603,1e-05,2.67244]
[1776430703772,51.57,76171.7,0.0,0.01594,1e-05,2.65905]
[1776430708810,51.58,76179.1,0.0,0.01605,1e-05,2.67389]
[1776430713845,51.59,76182.25,0.0,0.01609,1e-05,2.67957]
[1776430718880,51.6,76177.95,0.0,0.01605,1e-05,2.67443]
[1776430723915,51.61,76181.03,0.0,0.0161,1e-05,2.68189]
[1776430728950,51.62,76182.39,0.0,0.01613,1e-05,2.68637]
[1776430733622,51.63,76182.84,0.0,0.01615,1e-05,2.68884]
[1776430735999,51.63,76209.33,0.0,0.01647,1e-05,2.73564]
[1776430738541,51.63,76218.95,0.0,0.01659,1e-05,2.75303]
[1776430738987,51.64,76224.28,0.0,0.01666,1e-05,2.76263]
[1776430743053,51.64,76241.36,0.0,0.01688,1e-05,2.7939]
[1776430746074,51.64,76261.49,0.0,0.01713,1e-05,2.83019]
[1776430751501,51.65,76273.04,0.0,0.01728,1e-05,2.85144]
[1776430757152,51.67,76274.25,0.0,0.01732,1e-05,2.85839]
[1776430762200,51.67,76281.75,0.0,0.01743,1e-05,2.87367]
[1776430767190,51.68,76281.09,0.0,0.01744,1e-05,2.87498]
[1776430772579,51.7,76291.78,0.0,0.01759,1e-05,2.89643]
[1776430774745,51.7,76284.37,0.0,0.0175,1e-05,2.88328]
[1776430775304,51.7,76265.02,0.0,0.01726,1e-05,2.84861]
[1776430779656,51.7,76279.89,0.0,0.01745,1e-05,2.87593]
[1776430785377,51.71,76269.0,0.0,0.01732,1e-05,2.85708]
[1776430787376,51.71,76261.41,0.0,0.01723,1e-05,2.84368]
[1776430790174,51.71,76274.21,0.0,0.01739,1e-05,2.86702]
[1776430792993,51.71,76289.92,0.0,0.01759,1e-05,2.89561]
[1776430793241,51.71,76289.92,0.0,0.01759,1e-05,2.89561]
[1776430798469,51.71,76282.72,0.0,0.0175,1e-05,2.88307]
[1776430803456,51.71,76266.84,0.0,0.0173,1e-05,2.85507]
[1776430804793,51.71,76235.25,0.0,0.01692,1e-05,2.7994]
[1776430808342,51.72,76219.28,0.0,0.01673,1e-05,2.7722]
[1776430810567,51.72,76199.9,0.0,0.0165,1e-05,2.73937]
[1776430815603,51.73,76188.28,0.0,0.01638,1e-05,2.72107]
[1776430819634,51.73,76169.98,0.0,0.01617,1e-05,2.69121]
[1776430824669,51.74,76159.53,0.0,0.01607,1e-05,2.67557]
[1776430825610,51.74,76159.53,0.0,0.01607,1e-05,2.67557]
[1776430828174,51.75,76145.15,0.0,0.01591,1e-05,2.65257]
[1776430830569,51.75,76137.44,0.0,0.01583,1e-05,2.64055]
[1776430835753,51.76,76142.59,0.0,0.0159,1e-05,2.65029]
[1776430840790,51.77,76154.64,0.0,0.01605,1e-05,2.67291]
[1776430845830,51.78,76157.44,0.0,0.0161,1e-05,2.67982]
[1776430851217,51.79,76163.54,0.0,0.01618,1e-05,2.69189]
[1776430852887,51.79,76183.92,0.0,0.01643,1e-05,2.728]
[1776430857922,51.8,76179.7,0.0,0.01639,1e-05,2.72246]
[1776430862958,51.81,76181.14,0.0,0.01642,1e-05,2.72676]
[1776430864208,51.81,76181.14,0.0,0.01642,1e-05,2.72676]
[1776430864395,51.81,76181.14,0.0,0.01642,1e-05,2.72676]
[1776430865207,51.81,76190.89,0.0,0.01654,1e-05,2.74395]
[1776430868760,51.82,76203.07,0.0,0.0167,1e-05,2.76631]
[1776430874035,51.82,76218.28,0.0,0.01689,1e-05,2.79457]
[1776430879070,51.83,76229.48,0.0,0.01704,1e-05,2.81549]
[1776430884109,51.83,76236.72,0.0,0.01713,1e-05,2.82934]
[1776430886123,51.83,76256.83,0.0,0.01738,1e-05,2.8655]
[1776430888206,51.83,76262.68,0.0,0.01746,1e-05,2.87615]
[1776430889147,51.83,76229.67,0.0,0.01705,1e-05,2.81767]
[1776430892578,51.84,76229.3,0.0,0.01704,1e-05,2.81541]
[1776430898210,51.84,76237.12,0.0,0.01715,1e-05,2.83085]
[1776430902821,51.85,76238.89,0.0,0.01717,1e-05,2.83473]
[1776430907167,51.85,76253.0,0.0,0.01735,1e-05,2.86044]
[1776430912312,51.85,76246.34,0.0,0.01728,1e-05,2.84944]
[1776430915336,51.85,76269.24,0.0,0.01756,1e-05,2.89071]
[1776430920370,51.85,76273.75,0.0,0.01762,1e-05,2.89928]
[1776430925412,51.86,76267.49,0.0,0.01755,1e-05,2.88829]
[1776430930442,51.86,76262.9,0.0,0.01749,1e-05,2.88061]
[1776430932971,51.86,76258.8,0.0,0.01744,1e-05,2.87347]
[1776430933067,51.86,76258.8,0.0,0.01744,1e-05,2.87347]
[1776430933179,51.86,76258.8,0.0,0.01744,1e-05,2.87347]
[1776430933249,51.86,76258.8,0.0,0.01744,1e-05,2.87347]
[1776430933414,51.86,76258.8,0.0,0.01744,1e-05,2.87347]
[1776430933810,51.86,76258.8,0.0,0.01744,1e-05,2.87347]
[1776430933557,51.86,76289.03,0.0,0.01782,1e-05,2.928]
[1776430934225,51.86,76289.03,0.0,0.01782,1e-05,2.928]
[1776430934563,51.86,76289.03,0.0,0.01782,1e-05,2.928]
[1776430934647,51.86,76289.03,0.0,0.01782,1e-05,2.928]
[1776430934849,51.86,76289.03,0.0,0.01782,1e-05,2.928]
[1776430934921,51.86,76330.34,0.0,0.01835,1e-05,3.00378]
[1776430934960,51.86,76330.34,0.0,0.01835,1e-05,3.00378]
[1776430934992,51.86,76330.34,0.0,0.01835,1e-05,3.00378]
[1776430935485,51.86,76330.34,0.0,0.01835,1e-05,3.00378]
[1776430935495,51.85,76357.96,0.0,0.01871,1e-05,3.05385]
[1776430938362,51.85,76366.7,0.0,0.01881,1e-05,3.06873]
[1776430938789,51.85,76366.7,0.0,0.01881,1e-05,3.06873]
[1776430938796,51.85,76366.7,0.0,0.01881,1e-05,3.06873]
[1776430938530,51.85,76387.29,0.0,0.01908,1e-05,3.10747]
[1776430939529,51.85,76442.02,0.0,0.01983,1e-05,3.21284]
[1776430939999,51.85,76442.02,0.0,0.01983,1e-05,3.21284]
[1776430940514,51.85,76442.02,0.0,0.01983,1e-05,3.21284]
[1776430940799,51.85,76442.02,0.0,0.01983,1e-05,3.21284]
[1776430940807,51.85,76442.02,0.0,0.01983,1e-05,3.21284]
[1776430940555,51.85,76481.93,0.0,0.02039,1e-05,3.29136]
[1776430941231,51.85,76481.93,0.0,0.02039,1e-05,3.29136]
[1776430941410,51.85,76481.93,0.0,0.02039,1e-05,3.29136]
[1776430942149,51.85,76491.7,0.0,0.02053,1e-05,3.31079]
[1776430942212,51.85,76491.7,0.0,0.02053,1e-05,3.31079]
[1776430942305,51.85,76491.7,0.0,0.02053,1e-05,3.31079]
[1776430942663,51.84,76476.9,0.0,0.02031,1e-05,3.27982]
[1776430943109,51.84,76476.9,0.0,0.02031,1e-05,3.27982]
[1776430943327,51.84,76476.9,0.0,0.02031,1e-05,3.27982]
[1776430943677,51.84,76476.9,0.0,0.02031,1e-05,3.27982]
[1776430943756,51.84,76476.9,0.0,0.02031,1e-05,3.27982]
[1776430943801,51.83,76448.69,0.0,0.0199,1e-05,3.22271]
[1776430944197,51.83,76448.69,0.0,0.0199,1e-05,3.22271]
[1776430944322,51.83,76448.69,0.0,0.0199,1e-05,3.22271]
[1776430944650,51.83,76448.69,0.0,0.0199,1e-05,3.22271]
[1776430945372,51.83,76432.62,0.0,0.01967,1e-05,3.18989]
[1776430945586,51.82,76401.03,0.0,0.01923,1e-05,3.1276]
[1776430946354,51.82,76401.03,0.0,0.01923,1e-05,3.1276]
[1776430946455,51.82,76401.03,0.0,0.01923,1e-05,3.1276]
[1776430946827,51.82,76401.03,0.0,0.01923,1e-05,3.1276]
[1776430946595,51.82,76384.09,0.0,0.01899,1e-05,3.094]
[1776430947346,51.82,76384.09,0.0,0.01899,1e-05,3.094]
[1776430947631,51.82,76384.09,0.0,0.01899,1e-05,3.094]
[1776430947837,51.82,76384.09,0.0,0.01899,1e-05,3.094]
[1776430947939,51.81,76385.5,0.0,0.019,1e-05,3.09538]
[1776430948190,51.81,76385.5,0.0,0.019,1e-05,3.09538]
[1776430948326,51.81,76385.5,0.0,0.019,1e-05,3.09538]
[1776430948626,51.81,76385.5,0.0,0.019,1e-05,3.09538]
[1776430948835,51.81,76385.5,0.0,0.019,1e-05,3.09538]
[1776430948931,51.81,76372.63,0.0,0.01882,1e-05,3.07083]
[1776430948984,51.81,76372.63,0.0,0.01882,1e-05,3.07083]
[1776430949334,51.81,76372.63,0.0,0.01882,1e-05,3.07083]
[1776430949872,51.81,76364.8,0.0,0.01872,1e-05,3.05592]
[1776430949909,51.81,76364.8,0.0,0.01872,1e-05,3.05592]
[1776430950353,51.81,76364.8,0.0,0.01872,1e-05,3.05592]
[1776430950875,51.81,76366.61,0.0,0.01874,1e-05,3.05917]
[1776430950932,51.81,76366.61,0.0,0.01874,1e-05,3.05917]
[1776430951144,51.81,76366.61,0.0,0.01874,1e-05,3.05917]
[1776430951195,51.81,76366.61,0.0,0.01874,1e-05,3.05917]
[1776430951396,51.81,76366.61,0.0,0.01874,1e-05,3.05917]
[1776430951635,51.81,76350.49,0.0,0.01852,1e-05,3.02677]
[1776430951877,51.81,76350.49,0.0,0.01852,1e-05,3.02677]
[1776430951945,51.81,76350.49,0.0,0.01852,1e-05,3.02677]
[1776430951998,51.81,76350.49,0.0,0.01852,1e-05,3.02677]
[1776430952514,51.81,76350.49,0.0,0.01852,1e-05,3.02677]
[1776430952536,51.81,76350.49,0.0,0.01852,1e-05,3.02677]
[1776430952643,51.81,76328.09,0.0,0.01822,1e-05,2.98511]
[1776430952878,51.81,76328.09,0.0,0.01822,1e-05,2.98511]
[1776430953043,51.81,76328.09,0.0,0.01822,1e-05,2.98511]
[1776430953389,51.81,76328.09,0.0,0.01822,1e-05,2.98511]
[1776430953651,51.81,76304.24,0.0,0.01792,1e-05,2.94131]
[1776430953914,51.81,76304.24,0.0,0.01792,1e-05,2.94131]
[1776430954166,51.81,76304.24,0.0,0.01792,1e-05,2.94131]
[1776430954366,51.81,76304.24,0.0,0.01792,1e-05,2.94131]
[1776430954912,51.81,76296.32,0.0,0.01782,1e-05,2.92692]
[1776430955373,51.81,76296.32,0.0,0.01782,1e-05,2.92692]
[1776430955742,51.81,76296.32,0.0,0.01782,1e-05,2.92692]
[1776430956230,51.81,76282.89,0.0,0.01765,1e-05,2.90265]
[1776430956377,51.81,76282.89,0.0,0.01765,1e-05,2.90265]
[1776430956559,51.81,76282.89,0.0,0.01765,1e-05,2.90265]
[1776430956897,51.81,76279.6,0.0,0.01761,1e-05,2.89682]
[1776430957228,51.81,76279.6,0.0,0.01761,1e-05,2.89682]
[1776430957379,51.81,76279.6,0.0,0.01761,1e-05,2.89682]
[1776430957556,51.81,76279.6,0.0,0.01761,1e-05,2.89682]
[1776430957886,51.81,76285.16,0.0,0.01768,1e-05,2.90697]
[1776430958438,51.81,76285.16,0.0,0.01768,1e-05,2.90697]
[1776430958894,51.81,76286.64,0.0,0.0177,1e-05,2.90975]
[1776430959421,51.81,76286.64,0.0,0.0177,1e-05,2.90975]
[1776430959892,51.81,76280.83,0.0,0.01762,1e-05,2.89934]
[1776430959937,51.81,76280.83,0.0,0.01762,1e-05,2.89934]
[1776430960395,51.81,76280.83,0.0,0.01762,1e-05,2.89934]
[1776430960406,51.81,76280.83,0.0,0.01762,1e-05,2.89934]
[1776430960912,51.81,76282.18,0.0,0.01764,1e-05,2.90189]
[1776430961405,51.81,76282.18,0.0,0.01764,1e-05,2.90189]
[1776430961421,51.81,76282.18,0.0,0.01764,1e-05,2.90189]
[1776430961900,51.81,76281.64,0.0,0.01764,1e-05,2.90102]
[1776430962397,51.81,76281.64,0.0,0.01764,1e-05,2.90102]
[1776430962403,51.81,76281.64,0.0,0.01764,1e-05,2.90102]
[1776430962421,51.81,76281.64,0.0,0.01764,1e-05,2.90102]
[1776430962904,51.81,76281.35,0.0,0.01763,1e-05,2.9006]
[1776430963395,51.81,76281.35,0.0,0.01763,1e-05,2.9006]
[1776430963401,51.81,76281.35,0.0,0.01763,1e-05,2.9006]
[1776430963418,51.81,76281.35,0.0,0.01763,1e-05,2.9006]
[1776430963909,51.81,76268.82,0.0,0.01748,1e-05,2.87815]
[1776430964164,51.81,76268.82,0.0,0.01748,1e-05,2.87815]
[1776430964430,51.81,76268.82,0.0,0.01748,1e-05,2.87815]
[1776430964541,51.81,76268.82,0.0,0.01748,1e-05,2.87815]
[1776430964912,51.81,76253.76,0.0,0.01729,1e-05,2.85136]
[1776430964947,51.81,76253.76,0.0,0.01729,1e-05,2.85136]
[1776430965411,51.81,76253.76,0.0,0.01729,1e-05,2.85136]
[1776430965599,51.81,76253.76,0.0,0.01729,1e-05,2.85136]
[1776430965778,51.81,76253.76,0.0,0.01729,1e-05,2.85136]
[1776430965917,51.81,76251.61,0.0,0.01726,1e-05,2.84772]
[1776430965950,51.81,76251.61,0.0,0.01726,1e-05,2.84772]
[1776430966414,51.81,76251.61,0.0,0.01726,1e-05,2.84772]
[1776430966460,51.81,76251.61,0.0,0.01726,1e-05,2.84772]
[1776430966774,51.81,76251.61,0.0,0.01726,1e-05,2.84772]
[1776430966914,51.82,76247.1,0.0,0.01721,1e-05,2.8399]
[1776430966926,51.82,76247.1,0.0,0.01721,1e-05,2.8399]
[1776430966947,51.82,76247.1,0.0,0.01721,1e-05,2.8399]
[1776430967417,51.82,76247.1,0.0,0.01721,1e-05,2.8399]
[1776430967432,51.82,76247.1,0.0,0.01721,1e-05,2.8399]
[1776430967449,51.82,76247.1,0.0,0.01721,1e-05,2.8399]
[1776430967921,51.82,76246.86,0.0,0.01721,1e-05,2.83968]
[1776430967933,51.82,76246.86,0.0,0.01721,1e-05,2.83968]
[1776430968656,51.82,76246.86,0.0,0.01721,1e-05,2.83968]
[1776430969785,51.82,76243.14,0.0,0.01716,1e-05,2.83328]
[1776430971781,51.82,76216.75,0.0,0.01685,1e-05,2.78746]
[1776430972582,51.82,76216.75,0.0,0.01685,1e-05,2.78746]
[1776430973353,51.82,76211.26,0.0,0.01678,1e-05,2.77814]
[1776430975057,51.82,76199.38,0.0,0.01664,1e-05,2.75809]
[1776430975638,51.82,76199.38,0.0,0.01664,1e-05,2.75809]
[1776430976818,51.83,76179.93,0.0,0.01642,1e-05,2.72517]
[1776430978310,51.83,76179.49,0.0,0.01641,1e-05,2.7248]
[1776430979476,51.83,76176.48,0.0,0.01638,1e-05,2.72001]
[1776430981765,51.83,76185.27,0.0,0.01649,1e-05,2.73593]
[1776430981800,51.83,76185.27,0.0,0.01649,1e-05,2.73593]
[1776430987910,51.84,76202.89,0.0,0.01672,1e-05,2.76884]
[1776430988155,51.84,76202.89,0.0,0.01672,1e-05,2.76884]
[1776430988892,51.84,76202.89,0.0,0.01672,1e-05,2.76884]
[1776430989483,51.84,76202.89,0.0,0.01672,1e-05,2.76884]
[1776430994959,51.85,76211.33,0.0,0.01683,1e-05,2.78551]
[1776430996972,51.85,76193.69,0.0,0.01663,1e-05,2.75538]
[1776431002007,51.86,76187.26,0.0,0.01656,1e-05,2.74599]
[1776431005185,51.86,76185.57,0.0,0.01655,1e-05,2.74374]
[1776431005626,51.86,76185.57,0.0,0.01655,1e-05,2.74374]
[1776431006299,51.87,76166.87,0.0,0.01633,1e-05,2.71224]
[1776431007042,51.87,76150.5,0.0,0.01614,1e-05,2.6847]
[1776431009272,51.87,76148.3,0.0,0.01612,1e-05,2.6814]
[1776431009836,51.87,76148.3,0.0,0.01612,1e-05,2.6814]
[1776431011664,51.87,76136.46,0.0,0.01599,1e-05,2.6627]
[1776431011736,51.88,76106.75,0.0,0.01564,1e-05,2.61158]
[1776431012717,51.88,76106.75,0.0,0.01564,1e-05,2.61158]
[1776431014823,51.88,76104.5,0.0,0.01562,1e-05,2.60839]
[1776431020158,51.9,76103.63,0.0,0.01564,1e-05,2.61089]
[1776431023180,51.9,76123.46,0.0,0.01588,1e-05,2.64568]
[1776431024011,51.9,76123.46,0.0,0.01588,1e-05,2.64568]
[1776431026200,51.91,76160.0,0.0,0.01631,1e-05,2.70913]
[1776431029290,51.91,76159.11,0.0,0.01631,1e-05,2.70842]
[1776431033462,51.92,76165.82,0.0,0.0164,1e-05,2.72147]
[1776431039290,51.93,76152.25,0.0,0.01625,1e-05,2.70075]
[1776431044328,51.94,76144.22,0.0,0.01617,1e-05,2.68912]
[1776431046770,51.94,76142.76,0.0,0.01616,1e-05,2.68705]
[1776431052384,51.95,76145.17,0.0,0.01621,1e-05,2.69459]
[1776431055408,51.96,76163.39,0.0,0.01644,1e-05,2.72697]
[1776431060443,51.97,76183.66,0.0,0.01669,1e-05,2.76367]
[1776431065478,51.97,76186.3,0.0,0.01673,1e-05,2.76974]
[1776431070513,51.98,76174.32,0.0,0.0166,1e-05,2.75053]
[1776431075858,51.98,76175.07,0.0,0.01661,1e-05,2.75118]
[1776431081496,51.99,76183.46,0.0,0.01672,1e-05,2.76761]
[1776431086626,52.0,76202.61,0.0,0.01696,1e-05,2.80263]
[1776431087620,52.0,76202.61,0.0,0.01696,1e-05,2.80263]
[1776431089727,52.0,76208.79,0.0,0.01704,1e-05,2.81393]
[1776431095696,52.0,76209.54,0.0,0.01706,1e-05,2.81666]
[1776431100731,52.01,76214.33,0.0,0.01712,1e-05,2.82594]
[1776431104765,52.01,76196.99,0.0,0.01692,1e-05,2.79648]
[1776431105890,52.01,76196.99,0.0,0.01692,1e-05,2.79648]
[1776431108634,52.01,76182.87,0.0,0.01676,1e-05,2.77262]
[1776431108645,52.01,76182.87,0.0,0.01676,1e-05,2.77262]
[1776431116849,52.02,76185.62,0.0,0.01681,1e-05,2.77981]
[1776431121884,52.03,76194.58,0.0,0.01692,1e-05,2.79669]
[1776431124930,52.03,76196.66,0.0,0.01695,1e-05,2.80079]
[1776431128173,52.04,76187.65,0.0,0.01685,1e-05,2.78594]
[1776431128177,52.04,76187.65,0.0,0.01685,1e-05,2.78594]
[1776431128243,52.04,76187.65,0.0,0.01685,1e-05,2.78594]
[1776431128930,52.04,76187.65,0.0,0.01685,1e-05,2.78594]
[1776431128935,52.03,76158.17,0.0,0.01649,1e-05,2.73411]
[1776431132931,52.04,76163.32,0.0,0.01655,1e-05,2.74208]
[1776431132961,52.04,76187.3,0.0,0.01684,1e-05,2.78396]
[1776431133737,52.04,76187.3,0.0,0.01684,1e-05,2.78396]
[1776431136015,52.04,76195.23,0.0,0.01694,1e-05,2.79828]
[1776431139050,52.04,76194.45,0.0,0.01693,1e-05,2.79759]
[1776431142682,52.05,76191.93,0.0,0.01691,1e-05,2.79407]
[1776431145263,52.05,76178.3,0.0,0.01675,1e-05,2.77102]
[1776431151096,52.05,76179.86,0.0,0.01678,1e-05,2.77529]
[1776431156131,52.06,76177.62,0.0,0.01676,1e-05,2.77262]
[1776431156670,52.06,76177.62,0.0,0.01676,1e-05,2.77262]
[1776431162564,52.07,76187.11,0.0,0.01688,1e-05,2.79048]
[1776431162850,52.07,76187.11,0.0,0.01688,1e-05,2.79048]
[1776431162888,52.07,76187.11,0.0,0.01688,1e-05,2.79048]
[1776431163663,52.07,76193.42,0.0,0.01696,1e-05,2.80196]
[1776431169229,52.07,76200.91,0.0,0.01706,1e-05,2.81631]
[1776431174264,52.08,76203.79,0.0,0.0171,1e-05,2.82234]
[1776431178190,52.08,76199.29,0.0,0.01705,1e-05,2.81496]
[1776431183428,52.08,76192.3,0.0,0.01698,1e-05,2.8038]
[1776431186641,52.09,76201.81,0.0,0.0171,1e-05,2.82111]
[1776431186872,52.09,76201.81,0.0,0.0171,1e-05,2.82111]
[1776431187113,52.09,76201.81,0.0,0.0171,1e-05,2.82111]
[1776431187384,52.09,76228.64,0.0,0.01743,1e-05,2.869]
[1776431188475,52.09,76228.64,0.0,0.01743,1e-05,2.869]
[1776431188595,52.09,76252.42,0.0,0.01773,1e-05,2.91178]
[1776431190293,52.09,76264.61,0.0,0.01788,1e-05,2.93392]
[1776431191682,52.09,76271.33,0.0,0.01797,1e-05,2.94614]
[1776431191756,52.09,76297.0,0.0,0.01828,1e-05,2.99078]
[1776431193230,52.09,76294.61,0.0,0.01825,1e-05,2.98638]
[1776431194350,52.09,76289.79,0.0,0.01819,1e-05,2.97743]
[1776431196275,52.09,76300.01,0.0,0.01832,1e-05,2.99603]
[1776431196914,52.09,76300.01,0.0,0.01832,1e-05,2.99603]
[1776431197215,52.09,76300.01,0.0,0.01832,1e-05,2.99603]
[1776431197450,52.09,76304.56,0.0,0.01838,1e-05,3.00433]
[1776431197647,52.08,76346.9,0.0,0.01893,1e-05,3.08315]
[1776431198692,52.08,76346.9,0.0,0.01893,1e-05,3.08315]
[1776431199102,52.08,76346.9,0.0,0.01893,1e-05,3.08315]
[1776431199129,52.08,76388.66,0.0,0.01948,1e-05,3.16095]
[1776431199491,52.08,76388.66,0.0,0.01948,1e-05,3.16095]
[1776431200042,52.08,76388.66,0.0,0.01948,1e-05,3.16095]
[1776431200274,52.02,76434.52,0.0,0.02,1e-05,3.23394]
[1776431200636,52.02,76434.52,0.0,0.02,1e-05,3.23394]
[1776431200772,52.02,76434.52,0.0,0.02,1e-05,3.23394]
[1776431201154,52.02,76434.52,0.0,0.02,1e-05,3.23394]
[1776431200856,52.02,76394.71,0.0,0.01945,1e-05,3.15685]
[1776431201984,52.02,76394.71,0.0,0.01945,1e-05,3.15685]
[1776431202125,52.02,76394.71,0.0,0.01945,1e-05,3.15685]
[1776431202137,51.96,76372.63,0.0,0.01904,1e-05,3.09876]
[1776431202483,51.96,76372.63,0.0,0.01904,1e-05,3.09876]
[1776431202632,51.96,76372.63,0.0,0.01904,1e-05,3.09876]
[1776431202996,51.96,76372.63,0.0,0.01904,1e-05,3.09876]
[1776431203109,51.96,76372.63,0.0,0.01904,1e-05,3.09876]
[1776431203491,51.95,76360.01,0.0,0.01886,1e-05,3.07358]
[1776431203627,51.95,76360.01,0.0,0.01886,1e-05,3.07358]
[1776431204001,51.95,76360.01,0.0,0.01886,1e-05,3.07358]
[1776431204174,51.94,76365.2,0.0,0.01891,1e-05,3.08108]
[1776431204353,51.94,76365.2,0.0,0.01891,1e-05,3.08108]
[1776431204635,51.94,76365.2,0.0,0.01891,1e-05,3.08108]
[1776431204694,51.94,76365.2,0.0,0.01891,1e-05,3.08108]
[1776431205008,51.94,76365.2,0.0,0.01891,1e-05,3.08108]
[1776431205109,51.94,76365.2,0.0,0.01891,1e-05,3.08108]
[1776431205181,51.89,76378.76,0.0,0.019,1e-05,3.09367]
[1776431205516,51.89,76378.76,0.0,0.019,1e-05,3.09367]
[1776431205635,51.89,76378.76,0.0,0.019,1e-05,3.09367]
[1776431205650,51.89,76378.76,0.0,0.019,1e-05,3.09367]
[1776431206015,51.89,76378.76,0.0,0.019,1e-05,3.09367]
[1776431206099,51.89,76378.76,0.0,0.019,1e-05,3.09367]
[1776431206521,51.89,76376.45,0.0,0.01897,1e-05,3.08903]
[1776431206627,51.89,76376.45,0.0,0.01897,1e-05,3.08903]
[1776431207022,51.89,76376.45,0.0,0.01897,1e-05,3.08903]
[1776431207103,51.89,76376.45,0.0,0.01897,1e-05,3.08903]
[1776431207521,51.88,76380.84,0.0,0.01901,1e-05,3.09487]
[1776431207609,51.88,76380.84,0.0,0.01901,1e-05,3.09487]
[1776431207967,51.88,76380.84,0.0,0.01901,1e-05,3.09487]
[1776431208025,51.88,76380.84,0.0,0.01901,1e-05,3.09487]
[1776431208098,51.88,76380.84,0.0,0.01901,1e-05,3.09487]
[1776431208099,51.88,76380.84,0.0,0.01901,1e-05,3.09487]
[1776431208539,51.88,76382.43,0.0,0.01903,1e-05,3.09763]
[1776431208643,51.88,76382.43,0.0,0.01903,1e-05,3.09763]
[1776431209038,51.88,76382.43,0.0,0.01903,1e-05,3.09763]
[1776431209576,51.87,76378.49,0.0,0.01896,1e-05,3.08755]
[1776431210041,51.87,76378.49,0.0,0.01896,1e-05,3.08755]
[1776431210575,51.86,76382.9,0.0,0.019,1e-05,3.09349]
[1776431211048,51.86,76382.9,0.0,0.019,1e-05,3.09349]
[1776431211527,51.85,76382.61,0.0,0.01898,1e-05,3.09043]
[1776431211550,51.85,76382.61,0.0,0.01898,1e-05,3.09043]
[1776431211803,51.85,76382.61,0.0,0.01898,1e-05,3.09043]
[1776431212156,51.85,76382.61,0.0,0.01898,1e-05,3.09043]
[1776431212205,51.85,76354.92,0.0,0.01859,1e-05,3.03592]
[1776431212611,51.85,76354.92,0.0,0.01859,1e-05,3.03592]
[1776431212699,51.85,76354.92,0.0,0.01859,1e-05,3.03592]
[1776431212758,51.8,76346.66,0.0,0.0184,1e-05,3.00847]
[1776431213448,51.8,76346.66,0.0,0.0184,1e-05,3.00847]
[1776431213560,51.8,76346.66,0.0,0.0184,1e-05,3.00847]
[1776431213567,51.8,76346.66,0.0,0.0184,1e-05,3.00847]
[1776431214026,51.8,76346.66,0.0,0.0184,1e-05,3.00847]
[1776431214451,51.79,76351.41,0.0,0.01845,1e-05,3.01614]
[1776431214602,51.79,76351.41,0.0,0.01845,1e-05,3.01614]
[1776431214957,51.79,76351.41,0.0,0.01845,1e-05,3.01614]
[1776431215422,51.79,76359.81,0.0,0.01855,1e-05,3.03062]
[1776431215579,51.79,76359.81,0.0,0.01855,1e-05,3.03062]
[1776431215631,51.79,76359.81,0.0,0.01855,1e-05,3.03062]
[1776431216067,51.79,76359.81,0.0,0.01855,1e-05,3.03062]
[1776431216242,51.79,76359.81,0.0,0.01855,1e-05,3.03062]
[1776431216251,51.79,76359.81,0.0,0.01855,1e-05,3.03062]
[1776431216255,51.79,76392.64,0.0,0.01898,1e-05,3.09119]
[1776431216638,51.79,76392.64,0.0,0.01898,1e-05,3.09119]
[1776431217069,51.79,76392.64,0.0,0.01898,1e-05,3.09119]
[1776431217604,51.78,76405.25,0.0,0.01914,1e-05,3.11385]
[1776431217906,51.78,76405.25,0.0,0.01914,1e-05,3.11385]
[1776431218096,51.78,76405.25,0.0,0.01914,1e-05,3.11385]
[1776431218616,51.78,76401.66,0.0,0.01909,1e-05,3.10663]
[1776431219078,51.78,76401.66,0.0,0.01909,1e-05,3.10663]
[1776431219597,51.78,76398.47,0.0,0.01904,1e-05,3.10029]
[1776431220142,51.78,76398.47,0.0,0.01904,1e-05,3.10029]
[1776431220357,51.78,76398.47,0.0,0.01904,1e-05,3.10029]
[1776431220486,51.78,76397.62,0.0,0.01903,1e-05,3.09842]
[1776431221205,51.78,76397.62,0.0,0.01903,1e-05,3.09842]
[1776431221254,51.78,76425.9,0.0,0.01941,1e-05,3.1525]
[1776431221329,51.78,76425.9,0.0,0.01941,1e-05,3.1525]
[1776431221591,51.78,76425.9,0.0,0.01941,1e-05,3.1525]
[1776431222342,51.78,76435.03,0.0,0.01954,1e-05,3.16985]
[1776431224684,51.75,76403.05,0.0,0.01906,1e-05,3.10252]
[1776431226064,51.75,76403.05,0.0,0.01906,1e-05,3.10252]
[1776431226439,51.75,76390.93,0.0,0.01889,1e-05,3.07894]
[1776431226550,51.75,76390.93,0.0,0.01889,1e-05,3.07894]
[1776431226578,51.75,76390.93,0.0,0.01889,1e-05,3.07894]
[1776431226797,51.75,76390.93,0.0,0.01889,1e-05,3.07894]
[1776431227118,51.75,76390.93,0.0,0.01889,1e-05,3.07894]
[1776431227563,51.75,76386.86,0.0,0.01883,1e-05,3.07103]
[1776431228105,51.75,76386.86,0.0,0.01883,1e-05,3.07103]
[1776431228574,51.75,76386.23,0.0,0.01882,1e-05,3.06964]
[1776431229087,51.75,76386.23,0.0,0.01882,1e-05,3.06964]
[1776431229119,51.75,76386.23,0.0,0.01882,1e-05,3.06964]
[1776431229612,51.75,76381.01,0.0,0.01875,1e-05,3.0596]
[1776431230077,51.75,76381.01,0.0,0.01875,1e-05,3.0596]
[1776431230196,51.75,76381.01,0.0,0.01875,1e-05,3.0596]
[1776431230580,51.75,76380.52,0.0,0.01875,1e-05,3.0585]
[1776431230792,51.75,76380.52,0.0,0.01875,1e-05,3.0585]
[1776431231084,51.75,76380.52,0.0,0.01875,1e-05,3.0585]
[1776431231201,51.75,76380.52,0.0,0.01875,1e-05,3.0585]
[1776431231585,51.75,76379.34,0.0,0.01873,1e-05,3.0561]
[1776431231814,51.75,76379.34,0.0,0.01873,1e-05,3.0561]
[1776431232083,51.75,76379.34,0.0,0.01873,1e-05,3.0561]
[1776431232492,51.75,76382.29,0.0,0.01877,1e-05,3.06148]
[1776431234831,51.74,76364.7,0.0,0.01853,1e-05,3.028]
[1776431240348,51.74,76351.09,0.0,0.01835,1e-05,3.00222]
[1776431244826,51.73,76367.77,0.0,0.01855,1e-05,3.0305]
[1776431247641,51.73,76370.44,0.0,0.01858,1e-05,3.03435]
[1776431247847,51.72,76348.74,0.0,0.01828,1e-05,2.99263]
[1776431250081,51.72,76330.65,0.0,0.01805,1e-05,2.95901]
[1776431252156,51.72,76339.06,0.0,0.01815,1e-05,2.97443]
[1776431253303,51.72,76337.59,0.0,0.01812,1e-05,2.96937]
[1776431254424,51.72,76327.41,0.0,0.01799,1e-05,2.95046]
[1776431259932,51.72,76324.47,0.0,0.01795,1e-05,2.94529]
[1776431265136,51.72,76331.47,0.0,0.01804,1e-05,2.95821]
[1776431271010,51.72,76349.63,0.0,0.01827,1e-05,2.99053]
[1776431274032,51.71,76367.85,0.0,0.0185,1e-05,3.02301]
[1776431279067,51.69,76370.41,0.0,0.0185,1e-05,3.02325]
[1776431281151,51.69,76375.08,0.0,0.01855,1e-05,3.03085]
[1776431281226,51.68,76395.26,0.0,0.01881,1e-05,3.06753]
[1776431283107,51.68,76419.66,0.0,0.01913,1e-05,3.11344]
[1776431286112,51.68,76434.08,0.0,0.01933,1e-05,3.1405]
[1776431287300,51.68,76442.55,0.0,0.01944,1e-05,3.1565]
[1776431287330,51.68,76442.55,0.0,0.01944,1e-05,3.1565]
[1776431287325,51.68,76458.68,0.0,0.01966,1e-05,3.18775]
[1776431288176,51.68,76458.68,0.0,0.01966,1e-05,3.18775]
[1776431289485,51.68,76472.16,0.0,0.01985,1e-05,3.21405]
[1776431291512,51.67,76471.06,0.0,0.01981,1e-05,3.20842]
[1776431292060,51.67,76471.06,0.0,0.01981,1e-05,3.20842]
[1776431292527,51.66,76480.13,0.0,0.01993,1e-05,3.22575]
[1776431292971,51.66,76480.13,0.0,0.01993,1e-05,3.22575]
[1776431293268,51.66,76488.03,0.0,0.02004,1e-05,3.24128]
[1776431293640,51.66,76488.03,0.0,0.02004,1e-05,3.24128]
[1776431293838,51.66,76488.03,0.0,0.02004,1e-05,3.24128]
[1776431294100,51.66,76488.03,0.0,0.02004,1e-05,3.24128]
[1776431294280,51.66,76488.03,0.0,0.02004,1e-05,3.24128]
[1776431294770,51.66,76504.06,0.0,0.02026,1e-05,3.27143]
[1776431294800,51.66,76504.06,0.0,0.02026,1e-05,3.27143]
[1776431294843,51.66,76504.06,0.0,0.02026,1e-05,3.27143]
[1776431294975,51.66,76504.06,0.0,0.02026,1e-05,3.27143]
[1776431295356,51.66,76504.06,0.0,0.02026,1e-05,3.27143]
[1776431295273,51.66,76536.7,0.0,0.02072,1e-05,3.33666]
[1776431295657,51.66,76536.7,0.0,0.02072,1e-05,3.33666]
[1776431295848,51.66,76536.7,0.0,0.02072,1e-05,3.33666]
[1776431296101,51.66,76536.7,0.0,0.02072,1e-05,3.33666]
[1776431296265,51.65,76563.34,0.0,0.0211,1e-05,3.389]
[1776431296481,51.65,76563.34,0.0,0.0211,1e-05,3.389]
[1776431296484,51.65,76563.34,0.0,0.0211,1e-05,3.389]
[1776431296646,51.65,76563.34,0.0,0.0211,1e-05,3.389]
[1776431296848,51.65,76563.34,0.0,0.0211,1e-05,3.389]
[1776431296921,51.65,76563.34,0.0,0.0211,1e-05,3.389]
[1776431297113,51.65,76563.34,0.0,0.0211,1e-05,3.389]
[1776431297275,51.62,76572.57,0.0,0.02118,1e-05,3.39993]
[1776431297515,51.62,76572.57,0.0,0.02118,1e-05,3.39993]
[1776431297647,51.62,76572.57,0.0,0.02118,1e-05,3.39993]
[1776431297662,51.62,76572.57,0.0,0.02118,1e-05,3.39993]
[1776431298051,51.62,76572.57,0.0,0.02118,1e-05,3.39993]
[1776431298168,51.62,76572.57,0.0,0.02118,1e-05,3.39993]
[1776431298283,51.56,76582.61,0.0,0.0212,1e-05,3.40397]
[1776431299126,51.56,76582.61,0.0,0.0212,1e-05,3.40397]
[1776431299289,51.56,76594.63,0.0,0.02138,1e-05,3.42863]
[1776431299570,51.56,76594.63,0.0,0.02138,1e-05,3.42863]
[1776431300111,51.56,76594.63,0.0,0.02138,1e-05,3.42863]
[1776431300326,51.56,76594.63,0.0,0.02138,1e-05,3.42863]
[1776431300389,51.56,76603.0,0.0,0.02149,1e-05,3.44394]
[1776431301108,51.56,76603.0,0.0,0.02149,1e-05,3.44394]
[1776431301182,51.56,76603.0,0.0,0.02149,1e-05,3.44394]
[1776431301340,51.56,76603.0,0.0,0.02149,1e-05,3.44394]
[1776431301368,51.55,76616.25,0.0,0.02168,2e-05,3.47036]
[1776431301573,51.55,76616.25,0.0,0.02168,2e-05,3.47036]
[1776431301806,51.55,76616.25,0.0,0.02168,2e-05,3.47036]
[1776431302134,51.55,76616.25,0.0,0.02168,2e-05,3.47036]
[1776431302198,51.55,76616.25,0.0,0.02168,2e-05,3.47036]
[1776431302338,51.55,76616.25,0.0,0.02168,2e-05,3.47036]
[1776431302576,51.52,76619.2,0.0,0.02165,2e-05,3.46585]
[1776431302579,51.52,76619.2,0.0,0.02165,2e-05,3.46585]
[1776431303137,51.52,76619.2,0.0,0.02165,2e-05,3.46585]
[1776431303287,51.52,76619.2,0.0,0.02165,2e-05,3.46585]
[1776431303321,51.52,76619.2,0.0,0.02165,2e-05,3.46585]
[1776431303329,51.49,76607.69,0.0,0.02141,1e-05,3.43336]
[1776431304289,51.49,76607.69,0.0,0.02141,1e-05,3.43336]
[1776431304336,51.46,76597.79,0.0,0.02121,1e-05,3.40492]
[1776431304607,51.46,76597.79,0.0,0.02121,1e-05,3.40492]
[1776431305295,51.46,76597.79,0.0,0.02121,1e-05,3.40492]
[1776431307357,51.4,76576.2,0.0,0.02077,1e-05,3.34439]
[1776431312394,51.29,76587.63,0.0,0.02069,1e-05,3.3344]
[1776431317429,51.17,76601.81,0.0,0.02067,1e-05,3.33179]
[1776431318160,51.17,76601.81,0.0,0.02067,1e-05,3.33179]
[1776431320165,51.13,76606.46,0.0,0.02065,1e-05,3.32897]
[1776431321457,51.1,76588.35,0.0,0.02034,1e-05,3.28578]
[1776431323389,51.08,76574.69,0.0,0.0201,1e-05,3.25312]
[1776431329320,51.0,76589.24,0.0,0.02014,1e-05,3.25816]
[1776431329326,51.0,76589.24,0.0,0.02014,1e-05,3.25816]
[1776431330483,50.96,76587.39,0.0,0.02004,1e-05,3.24517]
[1776431331266,50.95,76562.51,0.0,0.01966,1e-05,3.19151]
[1776431335084,50.93,76563.46,0.0,0.01964,1e-05,3.18917]
[1776431338075,50.88,76562.33,0.0,0.01953,1e-05,3.17367]
[1776431338150,50.88,76562.33,0.0,0.01953,1e-05,3.17367]
[1776431339382,50.88,76566.46,0.0,0.01959,1e-05,3.1818]
[1776431339403,50.88,76583.58,0.0,0.01982,1e-05,3.21502]
[1776431339586,50.88,76601.28,0.0,0.02008,1e-05,3.2503]
[1776431341216,50.88,76601.28,0.0,0.02008,1e-05,3.2503]
[1776431342297,50.86,76607.93,0.0,0.02014,1e-05,3.25942]
[1776431342473,50.86,76607.93,0.0,0.02014,1e-05,3.25942]
[1776431343632,50.85,76593.66,0.0,0.01991,1e-05,3.22733]
[1776431346236,50.83,76595.67,0.0,0.01989,1e-05,3.22508]
[1776431347219,50.81,76599.26,0.0,0.0199,1e-05,3.22591]
[1776431347423,50.81,76599.26,0.0,0.0199,1e-05,3.22591]
[1776431347739,50.79,76609.96,0.0,0.02003,1e-05,3.24379]
[1776431348112,50.79,76609.96,0.0,0.02003,1e-05,3.24379]
[1776431348375,50.79,76609.96,0.0,0.02003,1e-05,3.24379]
[1776431348469,50.79,76609.96,0.0,0.02003,1e-05,3.24379]
[1776431348489,50.79,76609.96,0.0,0.02003,1e-05,3.24379]
[1776431348511,50.8,76619.48,0.0,0.02017,1e-05,3.26352]
[1776431348859,50.8,76619.48,0.0,0.02017,1e-05,3.26352]
[1776431349198,50.8,76619.48,0.0,0.02017,1e-05,3.26352]
[1776431349316,50.8,76619.48,0.0,0.02017,1e-05,3.26352]
[1776431349457,50.8,76619.48,0.0,0.02017,1e-05,3.26352]
[1776431349593,50.8,76610.92,0.0,0.02005,1e-05,3.24726]
[1776431351813,50.8,76603.33,0.0,0.01994,1e-05,3.23219]
[1776431352452,50.8,76603.33,0.0,0.01994,1e-05,3.23219]
[1776431353310,50.8,76616.59,0.0,0.02013,1e-05,3.25893]
[1776431353384,50.8,76616.59,0.0,0.02013,1e-05,3.25893]
[1776431353424,50.8,76616.59,0.0,0.02013,1e-05,3.25893]
[1776431354003,50.8,76621.35,0.0,0.0202,1e-05,3.26855]
[1776431354997,50.8,76636.66,0.0,0.02042,1e-05,3.29948]
[1776431355104,50.8,76636.66,0.0,0.02042,1e-05,3.29948]
[1776431355126,50.8,76636.66,0.0,0.02042,1e-05,3.29948]
[1776431358659,50.8,76626.86,0.0,0.02028,1e-05,3.27991]
[1776431358798,50.8,76626.86,0.0,0.02028,1e-05,3.27991]
[1776431358819,50.8,76626.86,0.0,0.02028,1e-05,3.27991]
[1776431358965,50.8,76626.86,0.0,0.02028,1e-05,3.27991]
[1776431359156,50.8,76626.86,0.0,0.02028,1e-05,3.27991]
[1776431359220,50.8,76657.24,0.0,0.02072,1e-05,3.34169]
[1776431359590,50.8,76657.24,0.0,0.02072,1e-05,3.34169]
[1776431360092,50.8,76675.2,0.0,0.02099,1e-05,3.37853]
[1776431360991,50.8,76675.2,0.0,0.02099,1e-05,3.37853]
[1776431362500,50.8,76682.49,0.0,0.0211,1e-05,3.39346]
[1776431362613,50.8,76683.27,0.0,0.02111,1e-05,3.39492]
[1776431362708,50.8,76683.27,0.0,0.02111,1e-05,3.39492]
[1776431363485,50.8,76683.27,0.0,0.02111,1e-05,3.39492]
[1776431363601,50.8,76671.7,0.0,0.02093,1e-05,3.37087]
[1776431364540,50.8,76668.55,0.0,0.02089,1e-05,3.36426]
[1776431366604,50.87,76685.95,0.0,0.02128,1e-05,3.41882]
[1776431367508,50.87,76685.95,0.0,0.02128,1e-05,3.41882]
[1776431370212,50.9,76693.7,0.0,0.02148,2e-05,3.44589]
[1776431373380,50.97,76696.69,0.0,0.02166,2e-05,3.46982]
[1776431376330,51.01,76683.12,0.0,0.02153,2e-05,3.45157]
[1776431379293,51.08,76678.12,0.0,0.0216,2e-05,3.46098]
[1776431379565,51.08,76678.12,0.0,0.0216,2e-05,3.46098]
[1776431382696,51.13,76669.49,0.0,0.02158,2e-05,3.45787]
[1776431383274,51.13,76669.49,0.0,0.02158,2e-05,3.45787]
[1776431388869,51.16,76656.21,0.0,0.02143,1e-05,3.4376]
[1776431390862,51.16,76667.96,0.0,0.02162,2e-05,3.46309]
[1776431392163,51.16,76659.82,0.0,0.0215,2e-05,3.4466]
[1776431394740,51.22,76643.38,0.0,0.02136,1e-05,3.42734]
[1776431395029,51.22,76643.38,0.0,0.02136,1e-05,3.42734]
[1776431398170,51.24,76645.96,0.0,0.02145,1e-05,3.43885]
[1776431401422,51.25,76638.33,0.0,0.02135,1e-05,3.4251]
[1776431402078,51.25,76663.95,0.0,0.02174,2e-05,3.47893]
[1776431403125,51.25,76684.6,0.0,0.02205,2e-05,3.52286]
[1776431404559,51.25,76684.6,0.0,0.02205,2e-05,3.52286]
[1776431404406,51.25,76660.74,0.0,0.02169,2e-05,3.47318]
[1776431405357,51.25,76660.74,0.0,0.02169,2e-05,3.47318]
[1776431405417,51.26,76633.66,0.0,0.02131,1e-05,3.42054]
[1776431405737,51.26,76633.66,0.0,0.02131,1e-05,3.42054]
[1776431405776,51.26,76633.66,0.0,0.02131,1e-05,3.42054]
[1776431406052,51.26,76633.66,0.0,0.02131,1e-05,3.42054]
[1776431406578,51.27,76605.57,0.0,0.0209,1e-05,3.36342]
[1776431407021,51.27,76605.57,0.0,0.0209,1e-05,3.36342]
[1776431407133,51.27,76571.51,0.0,0.02041,1e-05,3.29434]
[1776431407849,51.27,76571.51,0.0,0.02041,1e-05,3.29434]
[1776431407915,51.27,76571.51,0.0,0.02041,1e-05,3.29434]
[1776431408136,51.27,76555.73,0.0,0.02018,1e-05,3.26275]
[1776431409000,51.27,76555.73,0.0,0.02018,1e-05,3.26275]
[1776431409975,51.27,76545.72,0.0,0.02004,1e-05,3.24286]
[1776431410348,51.27,76545.72,0.0,0.02004,1e-05,3.24286]
[1776431410474,51.27,76545.72,0.0,0.02004,1e-05,3.24286]
[1776431410946,51.27,76541.34,0.0,0.01998,1e-05,3.23425]
[1776431411003,51.27,76541.34,0.0,0.01998,1e-05,3.23425]
[1776431411381,51.27,76541.34,0.0,0.01998,1e-05,3.23425]
[1776431411504,51.27,76541.34,0.0,0.01998,1e-05,3.23425]
[1776431411953,51.27,76543.53,0.0,0.02001,1e-05,3.23867]
[1776431412024,51.27,76543.53,0.0,0.02001,1e-05,3.23867]
[1776431412348,51.27,76543.53,0.0,0.02001,1e-05,3.23867]
[1776431412521,51.27,76543.53,0.0,0.02001,1e-05,3.23867]
[1776431413366,51.27,76533.61,0.0,0.01987,1e-05,3.21912]
[1776431413498,51.27,76533.61,0.0,0.01987,1e-05,3.21912]
[1776431413533,51.27,76533.61,0.0,0.01987,1e-05,3.21912]
[1776431413598,51.27,76533.61,0.0,0.01987,1e-05,3.21912]
[1776431413881,51.27,76533.66,0.0,0.01987,1e-05,3.21933]
[1776431414180,51.27,76551.24,0.0,0.02012,1e-05,3.25428]
[1776431416638,51.27,76565.24,0.0,0.02032,1e-05,3.28229]
[1776431419227,51.27,76574.95,0.0,0.02046,1e-05,3.30176]
[1776431419693,51.27,76575.64,0.0,0.02047,1e-05,3.30312]
[1776431421496,51.27,76588.58,0.0,0.02066,1e-05,3.3292]
[1776431423141,51.27,76599.68,0.0,0.02082,1e-05,3.35153]
[1776431424245,51.27,76600.22,0.0,0.02083,1e-05,3.35251]
[1776431424290,51.27,76600.22,0.0,0.02083,1e-05,3.35251]
[1776431426010,51.27,76626.42,0.0,0.02121,1e-05,3.40586]
[1776431428704,51.26,76633.59,0.0,0.02131,1e-05,3.42005]
[1776431429692,51.26,76630.96,0.0,0.02127,1e-05,3.41439]
[1776431432138,51.26,76630.68,0.0,0.02125,1e-05,3.41116]
[1776431432596,51.26,76630.68,0.0,0.02125,1e-05,3.41116]
[1776431432935,51.26,76636.24,0.0,0.02133,1e-05,3.42242]
[1776431433032,51.26,76636.24,0.0,0.02133,1e-05,3.42242]
[1776431433325,51.26,76652.52,0.0,0.02157,2e-05,3.45596]
[1776431435207,51.26,76664.85,0.0,0.02176,2e-05,3.48141]
[1776431437353,51.25,76648.19,0.0,0.0215,2e-05,3.44571]
[1776431437754,51.25,76648.19,0.0,0.0215,2e-05,3.44571]
[1776431438978,51.25,76654.22,0.0,0.02159,2e-05,3.45799]
[1776431439209,51.25,76654.22,0.0,0.02159,2e-05,3.45799]
[1776431439391,51.25,76660.13,0.0,0.02167,2e-05,3.47002]
[1776431441380,51.25,76653.33,0.0,0.02158,2e-05,3.45632]
[1776431445430,51.26,76670.34,0.0,0.02185,2e-05,3.49424]
[1776431449180,51.27,76674.1,0.0,0.02192,2e-05,3.50339]
[1776431449673,51.27,76668.86,0.0,0.02184,2e-05,3.4928]
[1776431449719,51.27,76668.86,0.0,0.02184,2e-05,3.4928]
[1776431449733,51.27,76668.86,0.0,0.02184,2e-05,3.4928]
[1776431450469,51.27,76642.04,0.0,0.02144,1e-05,3.43731]
[1776431451529,51.27,76642.04,0.0,0.02144,1e-05,3.43731]
[1776431452804,51.27,76633.74,0.0,0.02131,1e-05,3.41967]
[1776431452875,51.27,76633.74,0.0,0.02131,1e-05,3.41967]
[1776431453487,51.27,76651.68,0.0,0.02158,2e-05,3.45664]
[1776431453870,51.27,76651.68,0.0,0.02158,2e-05,3.45664]
[1776431454586,51.27,76651.68,0.0,0.02158,2e-05,3.45664]
[1776431454500,51.27,76669.6,0.0,0.02185,2e-05,3.49381]
[1776431455100,51.27,76669.6,0.0,0.02185,2e-05,3.49381]
[1776431455507,51.27,76669.52,0.0,0.02184,2e-05,3.49329]
[1776431458449,51.27,76672.15,0.0,0.02189,2e-05,3.49969]
[1776431459849,51.27,76686.97,0.0,0.02212,2e-05,3.53179]
[1776431460361,51.27,76686.97,0.0,0.02212,2e-05,3.53179]
[1776431463056,51.28,76692.93,0.0,0.02222,2e-05,3.54552]
[1776431463801,51.28,76684.0,0.0,0.02209,2e-05,3.52696]
[1776431465972,51.28,76674.27,0.0,0.02194,2e-05,3.5072]
[1776431467904,51.28,76670.44,0.0,0.02189,2e-05,3.5]
[1776431469025,51.28,76671.29,0.0,0.02191,2e-05,3.50221]
[1776431472030,51.29,76670.17,0.0,0.0219,2e-05,3.50116]
[1776431472440,51.29,76670.17,0.0,0.0219,2e-05,3.50116]
[1776431472822,51.29,76681.15,0.0,0.02207,2e-05,3.52472]
[1776431473443,51.29,76681.15,0.0,0.02207,2e-05,3.52472]
[1776431476934,51.31,76685.56,0.0,0.02217,2e-05,3.5385]
[1776431479175,51.32,76663.94,0.0,0.02187,2e-05,3.49689]
[1776431479459,51.32,76663.94,0.0,0.02187,2e-05,3.49689]
[1776431479812,51.32,76663.94,0.0,0.02187,2e-05,3.49689]
[1776431480314,51.33,76665.59,0.0,0.02193,2e-05,3.50425]
[1776431481662,51.33,76673.9,0.0,0.02205,2e-05,3.52174]
[1776431485232,51.35,76673.72,0.0,0.02209,2e-05,3.52641]
[1776431488494,51.35,76675.16,0.0,0.02212,2e-05,3.53059]
[1776431488784,51.36,76650.46,0.0,0.02175,2e-05,3.47948]
[1776431490838,51.36,76636.94,0.0,0.02155,2e-05,3.45179]
[1776431492270,51.36,76635.45,0.0,0.02152,1e-05,3.4475]
[1776431493448,51.36,76639.96,0.0,0.02159,2e-05,3.45687]
[1776431493901,51.37,76644.48,0.0,0.02166,2e-05,3.46727]
[1776431495475,51.37,76650.38,0.0,0.02175,2e-05,3.47958]
[1776431495525,51.37,76666.07,0.0,0.02199,2e-05,3.51294]
[1776431497054,51.37,76678.36,0.0,0.02218,2e-05,3.53927]
[1776431498259,51.37,76685.22,0.0,0.02229,2e-05,3.55418]
[1776431500877,51.37,76681.38,0.0,0.02224,2e-05,3.54711]
[1776431505906,51.38,76672.17,0.0,0.02212,2e-05,3.52989]
[1776431511761,51.39,76677.75,0.0,0.02222,2e-05,3.54357]
[1776431516987,51.4,76685.07,0.0,0.02235,2e-05,3.5613]
[1776431520015,51.4,76702.52,0.0,0.02262,2e-05,3.5995]
[1776431525055,51.41,76697.6,0.0,0.02256,2e-05,3.59039]
[1776431526451,51.41,76697.6,0.0,0.02256,2e-05,3.59039]
[1776431526865,51.41,76690.76,0.0,0.02246,2e-05,3.57642]
[1776431526974,51.41,76690.76,0.0,0.02246,2e-05,3.57642]
[1776431527389,51.41,76690.76,0.0,0.02246,2e-05,3.57642]
[1776431527497,51.41,76717.28,0.0,0.02287,2e-05,3.63324]
[1776431528031,51.41,76717.28,0.0,0.02287,2e-05,3.63324]
[1776431528076,51.41,76737.44,0.0,0.02319,2e-05,3.67688]
[1776431529144,51.41,76737.44,0.0,0.02319,2e-05,3.67688]
[1776431531141,51.41,76738.79,0.0,0.02322,2e-05,3.68035]
[1776431532190,51.41,76741.29,0.0,0.02326,2e-05,3.68595]
[1776431537124,51.41,76746.91,0.0,0.02335,2e-05,3.69885]
[1776431542480,51.41,76743.43,0.0,0.0233,2e-05,3.69207]
[1776431542482,51.41,76743.43,0.0,0.0233,2e-05,3.69207]
[1776431545204,51.42,76722.2,0.0,0.02297,2e-05,3.64659]
[1776431545905,51.42,76722.2,0.0,0.02297,2e-05,3.64659]
[1776431547224,51.42,76752.08,0.0,0.02346,2e-05,3.71381]
[1776431548628,51.42,76752.08,0.0,0.02346,2e-05,3.71381]
[1776431550055,51.43,76742.23,0.0,0.02331,2e-05,3.69248]
[1776431552781,51.43,76727.96,0.0,0.02307,2e-05,3.65944]
[1776431555681,51.43,76722.0,0.0,0.02298,2e-05,3.64714]
[1776431556862,51.43,76726.0,0.0,0.02304,2e-05,3.65619]
[1776431558743,51.43,76721.06,0.0,0.02297,2e-05,3.64569]
[1776431559197,51.44,76715.17,0.0,0.0229,2e-05,3.63717]
[1776431559497,51.44,76715.17,0.0,0.0229,2e-05,3.63717]
[1776431560318,51.45,76744.72,0.0,0.02338,2e-05,3.70144]
[1776431562102,51.45,76752.41,0.0,0.0235,2e-05,3.71837]
[1776431563816,51.45,76759.01,0.0,0.02361,2e-05,3.73293]
[1776431564853,51.45,76761.42,0.0,0.02365,2e-05,3.73828]
[1776431566658,51.45,76782.17,0.0,0.02398,2e-05,3.7842]
[1776431568417,51.45,76789.02,0.0,0.0241,2e-05,3.79939]
[1776431569998,51.45,76802.83,0.0,0.02432,2e-05,3.83011]
[1776431570424,51.45,76802.83,0.0,0.02432,2e-05,3.83011]
[1776431572177,51.45,76817.33,0.0,0.02456,2e-05,3.86246]
[1776431574004,51.44,76809.32,0.0,0.02443,2e-05,3.84411]
[1776431574145,51.44,76809.32,0.0,0.02443,2e-05,3.84411]
[1776431574859,51.44,76809.32,0.0,0.02443,2e-05,3.84411]
[1776431574469,51.44,76787.59,0.0,0.02407,2e-05,3.79539]
[1776431575192,51.44,76787.59,0.0,0.02407,2e-05,3.79539]
[1776431575547,51.44,76787.59,0.0,0.02407,2e-05,3.79539]
[1776431575713,51.44,76787.59,0.0,0.02407,2e-05,3.79539]
[1776431575756,51.44,76752.84,0.0,0.0235,2e-05,3.71854]
[1776431576663,51.44,76752.84,0.0,0.0235,2e-05,3.71854]
[1776431576975,51.44,76760.56,0.0,0.02363,2e-05,3.73555]
[1776431577374,51.44,76760.56,0.0,0.02363,2e-05,3.73555]
[1776431577596,51.44,76760.56,0.0,0.02363,2e-05,3.73555]
[1776431578774,51.44,76774.86,0.0,0.02386,2e-05,3.76713]
[1776431580671,51.44,76776.42,0.0,0.02388,2e-05,3.77054]
[1776431580836,51.44,76776.42,0.0,0.02388,2e-05,3.77054]
[1776431584460,51.44,76757.93,0.0,0.02358,2e-05,3.72992]
[1776431584993,51.44,76754.93,0.0,0.02354,2e-05,3.72338]
[1776431587122,51.44,76756.18,0.0,0.02356,2e-05,3.72624]
[1776431587292,51.44,76756.18,0.0,0.02356,2e-05,3.72624]
[1776431589873,51.44,76758.24,0.0,0.02359,2e-05,3.7309]
[1776431590068,51.45,76762.17,0.0,0.02366,2e-05,3.73958]
[1776431592933,51.45,76782.85,0.0,0.02399,2e-05,3.78527]
[1776431594286,51.44,76773.23,0.0,0.02383,2e-05,3.76392]
[1776431594719,51.44,76773.23,0.0,0.02383,2e-05,3.76392]
[1776431594753,51.44,76753.26,0.0,0.02351,2e-05,3.71996]
[1776431596043,51.45,76740.31,0.0,0.0233,2e-05,3.69172]
[1776431596678,51.45,76740.31,0.0,0.0233,2e-05,3.69172]
[1776431599078,51.45,76748.94,0.0,0.02345,2e-05,3.7109]
[1776431599853,51.45,76748.94,0.0,0.02345,2e-05,3.7109]
[1776431601280,51.45,76747.54,0.0,0.02342,2e-05,3.708]
[1776431602138,51.45,76756.17,0.0,0.02356,2e-05,3.72699]
[1776431605003,51.45,76767.67,0.0,0.02375,2e-05,3.75239]
[1776431605273,51.45,76767.67,0.0,0.02375,2e-05,3.75239]
[1776431605727,51.45,76767.67,0.0,0.02375,2e-05,3.75239]
[1776431607779,51.45,76786.03,0.0,0.02405,2e-05,3.79302]
[1776431608450,51.45,76787.63,0.0,0.02408,2e-05,3.79652]
[1776431610563,51.45,76780.93,0.0,0.02396,2e-05,3.78151]
[1776431611584,51.44,76770.17,0.0,0.02379,2e-05,3.75716]
[1776431616775,51.44,76782.27,0.0,0.02397,2e-05,3.78124]
[1776431621811,51.44,76787.01,0.0,0.02403,2e-05,3.79064]
[1776431626846,51.43,76797.72,0.0,0.0242,2e-05,3.8127]
[1776431631882,51.43,76797.8,0.0,0.02418,2e-05,3.81093]
[1776431636917,51.43,76801.56,0.0,0.02424,2e-05,3.8188]
[1776431641953,51.42,76805.0,0.0,0.0243,2e-05,3.82614]
[1776431642426,51.42,76805.0,0.0,0.0243,2e-05,3.82614]
[1776431645947,51.42,76819.45,0.0,0.02453,2e-05,3.85809]
[1776431646362,51.42,76819.45,0.0,0.02453,2e-05,3.85809]
[1776431647734,51.42,76814.39,0.0,0.02445,2e-05,3.84671]
[1776431648484,51.42,76824.37,0.0,0.02461,2e-05,3.86888]
[1776431651007,51.42,76830.64,0.0,0.02471,2e-05,3.88268]
[1776431651143,51.42,76828.99,0.0,0.02469,2e-05,3.87875]
[1776431654238,51.4,76849.24,0.0,0.02499,2e-05,3.91949]
[1776431654898,51.4,76849.24,0.0,0.02499,2e-05,3.91949]
[1776431656051,51.39,76849.79,0.0,0.02498,2e-05,3.91811]
[1776431656284,51.39,76849.79,0.0,0.02498,2e-05,3.91811]
[1776431658001,51.38,76844.7,0.0,0.02485,2e-05,3.9014]
[1776431659298,51.37,76831.39,0.0,0.02461,2e-05,3.8687]
[1776431665172,51.35,76836.77,0.0,0.02467,2e-05,3.8768]
[1776431667356,51.35,76845.88,0.0,0.02482,2e-05,3.89733]
[1776431667763,51.35,76845.88,0.0,0.02482,2e-05,3.89733]
[1776431670329,51.35,76854.6,0.0,0.02497,2e-05,3.91698]
[1776431671178,51.35,76851.72,0.0,0.02492,2e-05,3.9102]
[1776431671781,51.35,76851.72,0.0,0.02492,2e-05,3.9102]
[1776431673089,51.34,76864.88,0.0,0.0251,2e-05,3.93524]
[1776431673302,51.34,76864.88,0.0,0.0251,2e-05,3.93524]
[1776431677009,51.32,76883.23,0.0,0.02537,2e-05,3.97121]
[1776431682356,51.28,76877.38,0.0,0.02517,2e-05,3.94437]
[1776431687397,51.24,76872.35,0.0,0.025,2e-05,3.92205]
[1776431692435,51.19,76885.23,0.0,0.0251,2e-05,3.93584]
[1776431694714,51.18,76886.35,0.0,0.0251,2e-05,3.93562]
[1776431695461,51.17,76909.77,0.0,0.02548,2e-05,3.98682]
[1776431697476,51.16,76926.63,0.0,0.02574,2e-05,4.02217]
[1776431700026,51.16,76934.82,0.0,0.02588,2e-05,4.04044]
[1776431702958,51.14,76952.7,0.0,0.02615,2e-05,4.07646]
[1776431703887,51.12,76951.2,0.0,0.02608,2e-05,4.06776]
[1776431706188,51.09,76950.01,0.0,0.02598,2e-05,4.0549]
[1776431712593,50.98,76968.24,0.0,0.02605,2e-05,4.06399]
[1776431717628,50.96,76974.24,0.0,0.0261,2e-05,4.07133]
[1776431722665,50.88,76977.83,0.0,0.02598,2e-05,4.05544]
[1776431725525,50.86,76981.04,0.0,0.02599,2e-05,4.05781]
[1776431725687,50.86,76979.25,0.0,0.02596,2e-05,4.05311]
[1776431725989,50.86,76979.25,0.0,0.02596,2e-05,4.05311]
[1776431726343,50.86,76979.25,0.0,0.02596,2e-05,4.05311]
[1776431726694,50.86,76977.4,0.0,0.02593,2e-05,4.04908]
[1776431731732,50.83,76980.68,0.0,0.02589,2e-05,4.04403]
[1776431736373,50.82,76970.26,0.0,0.0257,2e-05,4.01773]
[1776431736767,50.82,76946.33,0.0,0.02528,2e-05,3.96149]
[1776431741218,50.81,76936.69,0.0,0.0251,2e-05,3.93803]
[1776431741342,50.81,76936.69,0.0,0.0251,2e-05,3.93803]
[1776431742461,50.81,76929.36,0.0,0.02498,2e-05,3.92111]
[1776431742474,50.81,76929.36,0.0,0.02498,2e-05,3.92111]
[1776431742497,50.81,76903.29,0.0,0.02451,2e-05,3.859]
[1776431742895,50.81,76903.29,0.0,0.02451,2e-05,3.859]
[1776431743325,50.81,76903.29,0.0,0.02451,2e-05,3.859]
[1776431743351,50.81,76877.94,0.0,0.02409,2e-05,3.80144]
[1776431743817,50.8,76845.57,0.0,0.02355,2e-05,3.72819]
[1776431745125,50.8,76845.57,0.0,0.02355,2e-05,3.72819]
[1776431745513,50.8,76845.57,0.0,0.02355,2e-05,3.72819]
[1776431745615,50.8,76845.57,0.0,0.02355,2e-05,3.72819]
[1776431745679,50.8,76845.57,0.0,0.02355,2e-05,3.72819]
[1776431745711,50.8,76833.79,0.0,0.02335,2e-05,3.70151]
[1776431745899,50.8,76833.79,0.0,0.02335,2e-05,3.70151]
[1776431746119,50.8,76833.79,0.0,0.02335,2e-05,3.70151]
[1776431746510,50.8,76833.79,0.0,0.02335,2e-05,3.70151]
[1776431746625,50.8,76833.79,0.0,0.02335,2e-05,3.70151]
[1776431746790,50.8,76833.79,0.0,0.02335,2e-05,3.70151]
[1776431746830,50.8,76822.46,0.0,0.02317,2e-05,3.67591]
[1776431747042,50.8,76822.46,0.0,0.02317,2e-05,3.67591]
[1776431747228,50.8,76822.46,0.0,0.02317,2e-05,3.67591]
[1776431747629,50.8,76822.46,0.0,0.02317,2e-05,3.67591]
[1776431747851,50.8,76822.46,0.0,0.02317,2e-05,3.67591]
[1776431748157,50.8,76810.38,0.0,0.02297,2e-05,3.64943]
[1776431748293,50.8,76810.38,0.0,0.02297,2e-05,3.64943]
[1776431748364,50.8,76789.87,0.0,0.02264,2e-05,3.60421]
[1776431749167,50.8,76789.87,0.0,0.02264,2e-05,3.60421]
[1776431749251,50.8,76789.87,0.0,0.02264,2e-05,3.60421]
[1776431749547,50.8,76789.87,0.0,0.02264,2e-05,3.60421]
[1776431750303,50.8,76782.91,0.0,0.02254,2e-05,3.58978]
[1776431750633,50.8,76782.91,0.0,0.02254,2e-05,3.58978]
[1776431751206,50.8,76772.7,0.0,0.02238,2e-05,3.56778]
[1776431751276,50.8,76772.7,0.0,0.02238,2e-05,3.56778]
[1776431751634,50.8,76772.7,0.0,0.02238,2e-05,3.56778]
[1776431752344,50.8,76767.15,0.0,0.02228,2e-05,3.55501]
[1776431752645,50.8,76767.15,0.0,0.02228,2e-05,3.55501]
[1776431753017,50.8,76769.15,0.0,0.02231,2e-05,3.55888]
[1776431753142,50.8,76769.15,0.0,0.02231,2e-05,3.55888]
[1776431753318,50.8,76769.15,0.0,0.02231,2e-05,3.55888]
[1776431753645,50.8,76769.15,0.0,0.02231,2e-05,3.55888]
[1776431753966,50.79,76777.96,0.0,0.02245,2e-05,3.57737]
[1776431754011,50.79,76777.96,0.0,0.02245,2e-05,3.57737]
[1776431754149,50.79,76777.96,0.0,0.02245,2e-05,3.57737]
[1776431754332,50.79,76777.96,0.0,0.02245,2e-05,3.57737]
[1776431754654,50.79,76777.96,0.0,0.02245,2e-05,3.57737]
[1776431754798,50.79,76777.96,0.0,0.02245,2e-05,3.57737]
[1776431755011,50.79,76784.04,0.0,0.02254,2e-05,3.59001]
[1776431755156,50.79,76784.04,0.0,0.02254,2e-05,3.59001]
[1776431755215,50.79,76784.04,0.0,0.02254,2e-05,3.59001]
[1776431755699,50.79,76784.04,0.0,0.02254,2e-05,3.59001]
[1776431755783,50.79,76786.11,0.0,0.02257,2e-05,3.59401]
[1776431756164,50.79,76786.11,0.0,0.02257,2e-05,3.59401]
[1776431756623,50.79,76786.11,0.0,0.02257,2e-05,3.59401]
[1776431756679,50.79,76786.11,0.0,0.02257,2e-05,3.59401]
[1776431756722,50.79,76786.11,0.0,0.02257,2e-05,3.59401]
[1776431756808,50.79,76810.96,0.0,0.02296,2e-05,3.64746]
[1776431756855,50.79,76810.96,0.0,0.02296,2e-05,3.64746]
[1776431757178,50.79,76810.96,0.0,0.02296,2e-05,3.64746]
[1776431757762,50.79,76836.24,0.0,0.02336,2e-05,3.7025]
[1776431757846,50.79,76836.24,0.0,0.02336,2e-05,3.7025]
[1776431761281,50.79,76831.25,0.0,0.02328,2e-05,3.69175]
[1776431761379,50.79,76807.26,0.0,0.0229,2e-05,3.63928]
[1776431763198,50.79,76784.39,0.0,0.02254,2e-05,3.59017]
[1776431767798,50.79,76789.66,0.0,0.02263,2e-05,3.60259]
[1776431767998,50.8,76789.13,0.0,0.02263,2e-05,3.60206]
[1776431769563,50.8,76789.13,0.0,0.02263,2e-05,3.60206]
[1776431769931,50.79,76786.06,0.0,0.02257,2e-05,3.59445]
[1776431770012,50.79,76782.23,0.0,0.02251,2e-05,3.58618]
[1776431775091,50.8,76795.9,0.0,0.02274,2e-05,3.61707]
[1776431775615,50.8,76795.9,0.0,0.02274,2e-05,3.61707]
[1776431780900,50.8,76796.31,0.0,0.02276,2e-05,3.61978]
[1776431783900,50.81,76814.32,0.0,0.02305,2e-05,3.65989]
[1776431793185,50.81,76830.84,0.0,0.02332,2e-05,3.69599]
[1776431798221,50.82,76827.66,0.0,0.02327,2e-05,3.6899]
[1776431801242,50.82,76805.05,0.0,0.02291,2e-05,3.6409]
[1776431804267,50.82,76827.0,0.0,0.02327,2e-05,3.68974]
[1776431809302,50.82,76822.07,0.0,0.0232,2e-05,3.6799]
[1776431813331,50.83,76803.18,0.0,0.0229,2e-05,3.63932]
[1776431815517,50.83,76790.33,0.0,0.0227,2e-05,3.61162]
[1776431815667,50.83,76767.6,0.0,0.02235,2e-05,3.56314]
[1776431819375,50.83,76746.47,0.0,0.02203,2e-05,3.51917]
[1776431822398,50.84,76767.07,0.0,0.02236,2e-05,3.56459]
[1776431825427,50.84,76751.14,0.0,0.02212,2e-05,3.53174]
[1776431827859,50.84,76746.3,0.0,0.02205,2e-05,3.52186]
[1776431830462,50.85,76720.13,0.0,0.02166,2e-05,3.46837]
[1776431833484,50.86,76745.28,0.0,0.02206,2e-05,3.52319]
[1776431838519,50.86,76735.94,0.0,0.02193,2e-05,3.5057]
[1776431841781,50.87,76732.71,0.0,0.02189,2e-05,3.49983]
[1776431842801,50.87,76721.26,0.0,0.02172,2e-05,3.47663]
[1776431848590,50.89,76702.21,0.0,0.02146,2e-05,3.44058]
[1776431850868,50.89,76709.38,0.0,0.02157,2e-05,3.45618]
[1776431850894,50.89,76709.38,0.0,0.02157,2e-05,3.45618]
[1776431850985,50.89,76709.38,0.0,0.02157,2e-05,3.45618]
[1776431851268,50.89,76722.47,0.0,0.02178,2e-05,3.48427]
[1776431851462,50.89,76722.47,0.0,0.02178,2e-05,3.48427]
[1776431851954,50.89,76722.47,0.0,0.02178,2e-05,3.48427]
[1776431851617,50.89,76752.3,0.0,0.02222,2e-05,3.54535]
[1776431852711,50.89,76762.99,0.0,0.02239,2e-05,3.56838]
[1776431853320,50.89,76762.99,0.0,0.02239,2e-05,3.56838]
[1776431854637,50.89,76741.47,0.0,0.02206,2e-05,3.52277]
[1776431855331,50.89,76741.47,0.0,0.02206,2e-05,3.52277]
[1776431855833,50.89,76741.47,0.0,0.02206,2e-05,3.52277]
[1776431859033,50.89,76747.54,0.0,0.02216,2e-05,3.53653]
[1776431861711,50.9,76775.11,0.0,0.0226,2e-05,3.59737]
[1776431862247,50.9,76775.11,0.0,0.0226,2e-05,3.59737]
[1776431864100,50.9,76773.77,0.0,0.02259,2e-05,3.59513]
[1776431865011,50.9,76773.77,0.0,0.02259,2e-05,3.59513]
[1776431868466,50.91,76769.78,0.0,0.02253,2e-05,3.5879]
[1776431870771,50.92,76749.93,0.0,0.02226,2e-05,3.54958]
[1776431871136,50.92,76748.23,0.0,0.02223,2e-05,3.54636]
[1776431872767,50.92,76742.91,0.0,0.02215,2e-05,3.53543]
[1776431872790,50.93,76739.27,0.0,0.0221,2e-05,3.52811]
[1776431877825,50.93,76746.89,0.0,0.02223,2e-05,3.54651]
[1776431880846,50.94,76764.19,0.0,0.02251,2e-05,3.58471]
[1776431881857,50.94,76780.51,0.0,0.02277,2e-05,3.62029]
[1776431886891,50.95,76792.24,0.0,0.02298,2e-05,3.64889]
[1776431890925,50.95,76813.08,0.0,0.02332,2e-05,3.69537]
[1776431895941,50.96,76822.52,0.0,0.02349,2e-05,3.71812]
[1776431901001,50.96,76825.32,0.0,0.02354,2e-05,3.72484]
[1776431906036,50.96,76823.8,0.0,0.02352,2e-05,3.72216]
[1776431911057,50.97,76828.27,0.0,0.02361,2e-05,3.7346]
[1776431917065,50.98,76828.31,0.0,0.02361,2e-05,3.73456]
[1776431919280,50.98,76845.79,0.0,0.0239,2e-05,3.77352]
[1776431922270,50.98,76856.05,0.0,0.02407,2e-05,3.79644]
[1776431923882,50.98,76862.34,0.0,0.02417,2e-05,3.81052]
[1776431924446,50.98,76885.25,0.0,0.02456,2e-05,3.86198]
[1776431929028,50.98,76864.0,0.0,0.0242,2e-05,3.81337]
[1776431929170,50.98,76864.0,0.0,0.0242,2e-05,3.81337]
[1776431931689,50.98,76846.14,0.0,0.0239,2e-05,3.77325]
[1776431934696,50.97,76874.35,0.0,0.02436,2e-05,3.83547]
[1776431938642,50.97,76880.27,0.0,0.02446,2e-05,3.8486]
[1776431939968,50.96,76840.98,0.0,0.02377,2e-05,3.75625]
[1776431944299,50.96,76842.03,0.0,0.02379,2e-05,3.75866]
[1776431949351,50.96,76838.85,0.0,0.02374,2e-05,3.75182]
[1776431954386,50.96,76851.31,0.0,0.02395,2e-05,3.77973]
[1776431958889,50.95,76864.08,0.0,0.02415,2e-05,3.80734]
[1776431960431,50.95,76882.07,0.0,0.02444,2e-05,3.84593]
[1776431962445,50.94,76901.93,0.0,0.02476,2e-05,3.88918]
[1776431967512,50.92,76907.97,0.0,0.0248,2e-05,3.89574]
[1776431972838,50.91,76899.82,0.0,0.02464,2e-05,3.87391]
[1776431975111,50.91,76909.98,0.0,0.02481,2e-05,3.89675]
[1776431976660,50.91,76888.29,0.0,0.02444,2e-05,3.84691]
[1776431979053,50.91,76893.26,0.0,0.02453,2e-05,3.85794]
[1776431980637,50.91,76868.44,0.0,0.02411,2e-05,3.8014]
[1776431985673,50.91,76867.74,0.0,0.02409,2e-05,3.79949]
[1776431988076,50.91,76863.62,0.0,0.02402,2e-05,3.79018]
[1776431988862,50.91,76863.37,0.0,0.02402,2e-05,3.78959]
[1776431988933,50.91,76844.41,0.0,0.02371,2e-05,3.74718]
[1776431989937,50.91,76814.43,0.0,0.02322,2e-05,3.68093]
[1776431993975,50.92,76834.4,0.0,0.02357,2e-05,3.72872]
[1776431996781,50.92,76851.96,0.0,0.02387,2e-05,3.76861]
[1776431999825,50.92,76853.76,0.0,0.0239,2e-05,3.77259]
[1776432005540,50.92,76850.19,0.0,0.02384,2e-05,3.76455]
[1776432007168,50.92,76848.26,0.0,0.0238,2e-05,3.76025]
[1776432009129,50.92,76854.58,0.0,0.02391,2e-05,3.77447]
[1776432011187,50.92,76861.74,0.0,0.02403,2e-05,3.79057]
[1776432016370,50.92,76870.37,0.0,0.02417,2e-05,3.80965]
[1776432016394,50.92,76870.37,0.0,0.02417,2e-05,3.80965]
[1776432018927,50.92,76848.41,0.0,0.0238,2e-05,3.76032]
[1776432021948,50.92,76864.9,0.0,0.02408,2e-05,3.79758]
[1776432023963,50.92,76844.43,0.0,0.02374,2e-05,3.75139]
[1776432027995,50.93,76863.38,0.0,0.02406,2e-05,3.79512]
[1776432033034,50.93,76862.03,0.0,0.02403,2e-05,3.79015]
[1776432035291,50.93,76848.4,0.0,0.0238,2e-05,3.75968]
[1776432040518,50.93,76843.49,0.0,0.02373,2e-05,3.7503]
[1776432041103,50.93,76862.1,0.0,0.02404,2e-05,3.7919]
[1776432046163,50.94,76855.65,0.0,0.02395,2e-05,3.77908]
[1776432047913,50.94,76844.57,0.0,0.02376,2e-05,3.75434]
[1776432048219,50.94,76824.8,0.0,0.02344,2e-05,3.71054]
[1776432051545,50.94,76825.79,0.0,0.02346,2e-05,3.71284]
[1776432053888,50.94,76814.12,0.0,0.02328,2e-05,3.68774]
[1776432056403,50.95,76792.82,0.0,0.02296,2e-05,3.64433]
[1776432060539,50.99,76775.18,0.0,0.02277,2e-05,3.6183]
[1776432062475,51.01,76757.92,0.0,0.02252,2e-05,3.58432]
[1776432067388,51.03,76767.01,0.0,0.02273,2e-05,3.61205]
[1776432067788,51.04,76759.3,0.0,0.02261,2e-05,3.59575]
[1776432069075,51.04,76758.43,0.0,0.0226,2e-05,3.59424]
[1776432072355,51.04,76753.63,0.0,0.02253,2e-05,3.585]
[1776432077643,51.06,76758.02,0.0,0.02264,2e-05,3.60006]
[1776432078436,51.06,76782.93,0.0,0.02303,2e-05,3.65404]
[1776432081470,51.07,76799.08,0.0,0.02332,2e-05,3.69298]
[1776432082060,51.07,76799.08,0.0,0.02332,2e-05,3.69298]
[1776432087494,51.08,76798.37,0.0,0.02332,2e-05,3.69252]
[1776432088833,51.08,76798.37,0.0,0.02332,2e-05,3.69272]
[1776432089534,51.08,76763.6,0.0,0.02276,2e-05,3.61697]
[1776432092557,51.09,76781.48,0.0,0.02306,2e-05,3.65746]
[1776432094238,51.09,76781.48,0.0,0.02307,2e-05,3.65771]
[1776432099874,51.1,76769.66,0.0,0.02289,2e-05,3.63338]
[1776432105187,51.12,76781.84,0.0,0.02314,2e-05,3.66802]
[1776432108684,51.15,76803.42,0.0,0.02355,2e-05,3.72294]
[1776432114326,51.15,76806.48,0.0,0.0236,2e-05,3.73031]
[1776432119521,51.15,76815.85,0.0,0.02376,2e-05,3.75141]
[1776432120854,51.15,76793.16,0.0,0.02339,2e-05,3.70149]
[1776432125900,51.16,76807.08,0.0,0.02362,2e-05,3.73307]
[1776432127569,51.16,76807.08,0.0,0.02362,2e-05,3.73307]
[1776432129392,51.16,76815.34,0.0,0.02376,2e-05,3.75158]
[1776432129837,51.16,76820.02,0.0,0.02384,2e-05,3.76205]
[1776432133802,51.16,76829.92,0.0,0.024,2e-05,3.7843]
[1776432137196,51.16,76829.74,0.0,0.024,2e-05,3.78401]
[1776432142075,51.16,76824.27,0.0,0.02391,2e-05,3.77193]
[1776432144507,51.16,76800.05,0.0,0.02352,2e-05,3.71929]
[1776432150483,51.17,76810.39,0.0,0.0237,2e-05,3.74373]
[1776432154173,51.18,76792.64,0.0,0.02342,2e-05,3.70554]
[1776432157636,51.18,76812.08,0.0,0.02374,2e-05,3.74907]
[1776432159130,51.18,76811.53,0.0,0.02374,2e-05,3.74794]
[1776432159300,51.18,76811.53,0.0,0.02374,2e-05,3.74794]
[1776432161008,51.19,76820.05,0.0,0.02388,2e-05,3.76778]
[1776432161133,51.19,76820.05,0.0,0.02388,2e-05,3.76778]
[1776432161778,51.19,76835.11,0.0,0.02413,2e-05,3.80146]
[1776432162598,51.19,76865.8,0.0,0.02464,2e-05,3.87068]
[1776432163578,51.19,76865.8,0.0,0.02464,2e-05,3.87068]
[1776432163742,51.19,76872.02,0.0,0.02475,2e-05,3.8847]
[1776432164525,51.19,76872.02,0.0,0.02475,2e-05,3.8847]
[1776432165923,51.18,76888.93,0.0,0.02503,2e-05,3.92299]
[1776432166211,51.18,76888.93,0.1,0.02503,2e-05,3.92299]
[1776432166216,51.18,76888.93,0.1,0.02503,2e-05,3.92299]
[1776432166286,51.18,76888.93,0.1,0.02503,2e-05,3.92299]
[1776432166455,51.18,76892.83,0.1,0.0251,2e-05,3.93173]
[1776432167067,51.18,76892.83,0.1,0.0251,2e-05,3.93173]
[1776432173547,51.21,76882.95,0.1,0.02499,2e-05,3.91672]
[1776432174369,51.23,76880.94,0.1,0.02499,2e-05,3.91732]
[1776432174608,51.23,76880.94,0.1,0.02499,2e-05,3.91732]
[1776432175611,51.24,76878.59,0.1,0.02499,2e-05,3.91712]
[1776432181372,51.42,76860.23,0.1,0.02507,2e-05,3.92674]
[1776432183375,51.45,76887.95,0.1,0.02562,2e-05,4.00048]
[1776432188411,51.48,76890.87,0.1,0.02575,2e-05,4.01741]
[1776432193446,51.54,76887.7,0.1,0.02582,2e-05,4.02617]
[1776432195698,51.54,76867.63,0.1,0.02548,2e-05,3.98119]
[1776432201511,51.56,76861.26,0.1,0.02541,2e-05,3.9712]
[1776432206578,51.57,76870.09,0.1,0.02558,2e-05,3.99447]
[1776432212590,51.69,76867.95,0.1,0.02581,2e-05,4.02364]
[1776432217626,51.76,76869.54,0.1,0.026,2e-05,4.04804]
[1776432220647,51.76,76888.03,0.1,0.02634,2e-05,4.09293]
[1776432225682,51.82,76880.37,0.1,0.02633,2e-05,4.09173]
[1776432230192,51.82,76879.86,0.1,0.02634,2e-05,4.0927]
[1776432232221,51.83,76905.85,0.1,0.02681,2e-05,4.1548]
[1776432234777,51.83,76923.12,0.1,0.02712,2e-05,4.19659]
[1776432239813,51.84,76921.32,0.1,0.02711,2e-05,4.19462]
[1776432242837,51.85,76941.32,0.1,0.0275,2e-05,4.24658]
[1776432244269,51.85,76941.32,0.1,0.0275,2e-05,4.24658]
[1776432249455,51.86,76924.7,0.1,0.02722,2e-05,4.20882]
[1776432250903,51.86,76906.86,0.1,0.02691,2e-05,4.16757]
[1776432255939,51.87,76917.55,0.1,0.02711,2e-05,4.19493]
[1776432260998,51.87,76908.41,0.1,0.02696,2e-05,4.1752]
[1776432266103,51.88,76918.42,0.1,0.02716,2e-05,4.20055]
[1776432268231,51.88,76892.92,0.1,0.02671,2e-05,4.14137]
[1776432273078,51.89,76910.31,0.1,0.02702,2e-05,4.18222]
[1776432276588,51.89,76926.95,0.1,0.02733,2e-05,4.22291]
[1776432282144,51.9,76932.03,0.1,0.02744,2e-05,4.23679]
[1776432287179,51.9,76938.86,0.1,0.02757,2e-05,4.25451]
[1776432292213,51.91,76931.59,0.1,0.02745,2e-05,4.23837]
[1776432297250,51.91,76922.54,0.1,0.0273,2e-05,4.21832]
[1776432300562,51.92,76918.45,0.1,0.02723,2e-05,4.20921]
[1776432300587,51.92,76918.45,0.1,0.02723,2e-05,4.20921]
[1776432300657,51.92,76910.41,0.1,0.02708,2e-05,4.19044]
[1776432301348,51.92,76910.41,0.1,0.02708,2e-05,4.19044]
[1776432301419,51.92,76905.9,0.1,0.027,2e-05,4.17975]
[1776432302309,51.92,76922.21,0.1,0.02729,2e-05,4.21818]
[1776432306337,51.92,76941.37,0.1,0.02765,2e-05,4.26523]
[1776432311371,51.92,76951.12,0.1,0.02784,2e-05,4.28972]
[1776432316407,51.93,76956.36,0.1,0.02794,2e-05,4.30325]
[1776432321442,51.93,76964.95,0.1,0.02811,2e-05,4.32483]
[1776432326477,51.93,76975.88,0.1,0.02831,2e-05,4.35197]
[1776432331512,51.93,76975.44,0.1,0.02829,2e-05,4.34869]
[1776432336547,51.93,76982.02,0.1,0.02842,2e-05,4.36504]
[1776432341582,51.93,76985.53,0.1,0.02848,2e-05,4.37379]
[1776432346620,51.93,76972.56,0.1,0.02824,2e-05,4.34242]
[1776432349650,51.93,76950.12,0.1,0.02783,2e-05,4.2884]
[1776432350659,51.93,76966.56,0.1,0.02814,2e-05,4.32836]
[1776432351364,51.93,76966.56,0.1,0.02814,2e-05,4.32836]
[1776432351729,51.94,76989.81,0.1,0.02857,2e-05,4.38517]
[1776432357436,51.94,76980.55,0.1,0.0284,2e-05,4.36262]
[1776432362749,51.94,76994.39,0.1,0.02866,2e-05,4.39667]
[1776432368785,51.94,77000.51,0.1,0.02877,2e-05,4.41147]
[1776432372816,51.93,77018.0,0.1,0.0291,2e-05,4.45438]
[1776432375838,51.93,76999.46,0.1,0.02875,2e-05,4.4083]
[1776432380873,51.93,76997.6,0.1,0.02871,2e-05,4.40349]
[1776432382888,51.93,76972.08,0.1,0.02823,2e-05,4.34101]
[1776432387923,51.93,76968.32,0.1,0.02817,2e-05,4.33213]
[1776432390070,51.93,76968.81,0.1,0.02818,2e-05,4.33347]
[1776432392848,51.93,76954.17,0.1,0.02789,2e-05,4.29556]
[1776432392958,51.93,76938.25,0.1,0.0276,2e-05,4.25737]
[1776432398272,51.94,76931.92,0.1,0.02749,2e-05,4.24305]
[1776432404036,51.94,76943.12,0.1,0.02771,2e-05,4.27138]
[1776432407182,51.94,76910.15,0.1,0.02711,2e-05,4.19303]
[1776432408377,51.95,76884.39,0.1,0.02666,2e-05,4.13277]
[1776432411402,51.95,76863.66,0.1,0.0263,2e-05,4.08516]
[1776432412100,51.95,76835.03,0.1,0.0258,2e-05,4.01889]
[1776432414985,51.95,76824.2,0.1,0.02562,2e-05,3.99508]
[1776432414803,51.95,76795.46,0.1,0.02514,2e-05,3.93027]
[1776432415185,51.95,76795.46,0.1,0.02514,2e-05,3.93027]
[1776432415691,51.95,76795.46,0.1,0.02514,2e-05,3.93027]
[1776432415885,51.95,76795.46,0.1,0.02514,2e-05,3.93027]
[1776432415736,51.96,76773.9,0.1,0.02478,2e-05,3.88243]
[1776432416196,51.96,76773.9,0.1,0.02478,2e-05,3.88243]
[1776432416371,51.96,76773.9,0.1,0.02478,2e-05,3.88243]
[1776432416688,51.96,76773.9,0.1,0.02478,2e-05,3.88243]
[1776432417192,51.96,76759.63,0.1,0.02455,2e-05,3.85134]
[1776432417202,51.96,76759.63,0.1,0.02455,2e-05,3.85134]
[1776432417255,51.96,76759.63,0.1,0.02455,2e-05,3.85134]
[1776432417702,51.96,76759.63,0.1,0.02455,2e-05,3.85134]
[1776432418243,51.96,76751.91,0.1,0.02443,2e-05,3.83502]
[1776432418719,51.96,76751.91,0.1,0.02443,2e-05,3.83502]
[1776432419120,51.96,76750.97,0.1,0.02442,2e-05,3.83384]
[1776432419220,51.96,76750.97,0.1,0.02442,2e-05,3.83384]
[1776432419272,51.96,76750.97,0.1,0.02442,2e-05,3.83384]
[1776432419759,51.96,76750.97,0.1,0.02442,2e-05,3.83384]
[1776432419872,51.97,76757.47,0.1,0.02454,2e-05,3.84921]
[1776432420267,51.97,76757.47,0.1,0.02454,2e-05,3.84921]
[1776432420468,51.97,76757.47,0.1,0.02454,2e-05,3.84921]
[1776432420632,51.97,76757.47,0.1,0.02454,2e-05,3.84921]
[1776432421073,51.97,76757.47,0.1,0.02454,2e-05,3.84921]
[1776432421232,51.97,76757.47,0.1,0.02454,2e-05,3.84921]
[1776432421309,51.97,76757.47,0.1,0.02454,2e-05,3.84921]
[1776432420841,51.97,76758.17,0.1,0.02455,2e-05,3.85077]
[1776432421741,51.97,76758.17,0.1,0.02455,2e-05,3.85077]
[1776432422100,51.97,76758.17,0.1,0.02455,2e-05,3.85077]
[1776432422237,51.97,76758.17,0.1,0.02455,2e-05,3.85077]
[1776432422322,51.97,76758.13,0.1,0.02455,2e-05,3.85156]
[1776432422734,51.97,76758.13,0.1,0.02455,2e-05,3.85156]
[1776432423105,51.97,76758.13,0.1,0.02455,2e-05,3.85156]
[1776432423257,51.97,76758.13,0.1,0.02455,2e-05,3.85156]
[1776432423317,51.97,76749.4,0.1,0.02441,2e-05,3.83213]
[1776432423771,51.97,76749.4,0.1,0.02441,2e-05,3.83213]
[1776432424191,51.97,76749.4,0.1,0.02441,2e-05,3.83213]
[1776432424341,51.97,76754.41,0.1,0.02449,2e-05,3.84327]
[1776432424477,51.97,76754.41,0.1,0.02449,2e-05,3.84327]
[1776432424768,51.97,76754.41,0.1,0.02449,2e-05,3.84327]
[1776432425320,51.97,76757.24,0.1,0.02454,2e-05,3.8498]
[1776432425792,51.97,76757.24,0.1,0.02454,2e-05,3.8498]
[1776432426284,51.97,76751.0,0.1,0.02444,2e-05,3.83591]
[1776432426982,51.97,76757.19,0.1,0.02454,2e-05,3.85016]
[1776432428710,51.98,76776.82,0.1,0.02488,2e-05,3.89581]
[1776432429455,51.98,76776.82,0.1,0.02488,2e-05,3.89581]
[1776432429934,51.98,76793.65,0.1,0.02517,2e-05,3.93458]
[1776432430238,51.98,76793.65,0.1,0.02517,2e-05,3.93458]
[1776432430340,51.98,76800.34,0.1,0.02529,2e-05,3.94975]
[1776432432952,51.99,76816.54,0.1,0.02558,2e-05,3.98877]
[1776432433723,51.99,76816.54,0.1,0.02558,2e-05,3.98877]
[1776432433812,51.99,76787.74,0.1,0.02509,2e-05,3.92395]
[1776432434077,51.99,76787.74,0.1,0.02509,2e-05,3.92395]
[1776432434315,51.99,76787.74,0.1,0.02509,2e-05,3.92395]
[1776432434490,51.99,76787.74,0.1,0.02509,2e-05,3.92395]
[1776432434699,51.99,76787.74,0.1,0.02509,2e-05,3.92395]
[1776432434775,51.99,76754.97,0.1,0.02455,2e-05,3.85116]
[1776432435767,52.02,76734.95,0.1,0.02429,2e-05,3.81535]
[1776432436558,52.02,76734.95,0.1,0.02429,2e-05,3.81535]
[1776432436596,52.02,76723.92,0.1,0.02411,2e-05,3.791]
[1776432437196,52.02,76723.92,0.1,0.02411,2e-05,3.791]
[1776432437889,52.03,76727.66,0.1,0.02418,2e-05,3.80114]
[1776432438263,52.03,76727.66,0.1,0.02418,2e-05,3.80114]
[1776432438850,52.03,76727.66,0.1,0.02418,2e-05,3.80114]
[1776432439619,52.03,76726.63,0.1,0.02417,2e-05,3.79918]
[1776432439819,52.03,76726.63,0.1,0.02417,2e-05,3.79918]
[1776432439878,52.03,76723.54,0.1,0.02413,2e-05,3.79333]
[1776432440718,52.03,76723.54,0.1,0.02413,2e-05,3.79333]
[1776432440847,52.03,76723.54,0.1,0.02413,2e-05,3.79333]
[1776432441086,52.04,76724.49,0.1,0.02414,2e-05,3.79574]
[1776432441282,52.04,76724.49,0.1,0.02414,2e-05,3.79574]
[1776432441632,52.04,76724.49,0.1,0.02414,2e-05,3.79574]
[1776432441730,52.04,76724.49,0.1,0.02414,2e-05,3.79574]
[1776432441884,52.04,76724.49,0.1,0.02414,2e-05,3.79574]
[1776432442095,52.04,76723.58,0.1,0.02413,2e-05,3.79405]
[1776432445049,52.04,76713.89,0.1,0.02398,2e-05,3.77341]
[1776432445366,52.04,76715.8,0.1,0.02401,2e-05,3.7776]
[1776432445985,52.04,76715.8,0.1,0.02401,2e-05,3.7776]
[1776432447980,52.04,76709.14,0.1,0.02391,2e-05,3.7637]
[1776432449675,52.04,76708.28,0.1,0.0239,2e-05,3.76292]
[1776432450743,52.05,76709.12,0.1,0.02392,2e-05,3.76513]
[1776432451437,52.05,76717.44,0.1,0.02406,2e-05,3.78376]
[1776432452742,52.06,76732.52,0.1,0.02431,2e-05,3.81803]
[1776432452828,52.06,76756.87,0.1,0.02471,2e-05,3.87218]
[1776432454397,52.07,76760.34,0.1,0.02479,2e-05,3.88277]
[1776432455069,52.07,76758.88,0.1,0.02477,2e-05,3.87986]
[1776432455540,52.07,76755.69,0.1,0.02473,2e-05,3.87355]
[1776432456107,52.07,76755.69,0.1,0.02473,2e-05,3.87355]
[1776432456708,52.07,76755.69,0.1,0.02473,2e-05,3.87355]
[1776432458607,52.08,76768.01,0.1,0.02494,2e-05,3.90217]
[1776432458704,52.08,76768.01,0.1,0.02494,2e-05,3.90217]
[1776432459213,52.08,76774.23,0.1,0.02505,2e-05,3.91695]
[1776432459568,52.08,76761.83,0.1,0.02484,2e-05,3.88919]
[1776432460590,52.08,76741.57,0.1,0.02451,2e-05,3.84397]
[1776432462596,52.08,76712.27,0.1,0.02403,2e-05,3.77992]
[1776432466479,52.08,76715.15,0.1,0.02409,2e-05,3.78725]
[1776432469652,52.09,76705.69,0.1,0.02394,2e-05,3.7675]
[1776432472796,52.09,76690.29,0.1,0.0237,2e-05,3.73499]
[1776432473361,52.09,76686.32,0.1,0.02364,2e-05,3.72677]
[1776432475164,52.1,76662.05,0.1,0.02326,2e-05,3.67523]
[1776432475208,52.1,76662.05,0.1,0.02326,2e-05,3.67523]
[1776432475681,52.1,76662.05,0.1,0.02326,2e-05,3.67523]
[1776432475776,52.1,76662.05,0.1,0.02326,2e-05,3.67523]
[1776432475816,52.1,76662.05,0.1,0.02326,2e-05,3.67523]
[1776432475845,52.1,76662.05,0.1,0.02326,2e-05,3.67523]
[1776432475947,52.1,76621.56,0.1,0.02263,2e-05,3.58893]
[1776432476316,52.1,76621.56,0.1,0.02263,2e-05,3.58893]
[1776432476870,52.1,76621.56,0.1,0.02263,2e-05,3.58893]
[1776432477047,52.1,76599.63,0.1,0.02229,2e-05,3.54333]
[1776432477716,52.1,76599.63,0.1,0.02229,2e-05,3.54333]
[1776432477736,52.1,76599.63,0.1,0.02229,2e-05,3.54333]
[1776432477794,52.1,76599.63,0.1,0.02229,2e-05,3.54333]
[1776432477860,52.1,76599.63,0.1,0.02229,2e-05,3.54333]
[1776432477898,52.1,76575.93,0.1,0.02194,2e-05,3.49397]
[1776432478219,52.1,76575.93,0.1,0.02194,2e-05,3.49397]
[1776432478348,52.1,76575.93,0.1,0.02194,2e-05,3.49397]
[1776432478711,52.1,76575.93,0.1,0.02194,2e-05,3.49397]
[1776432478756,52.1,76575.93,0.1,0.02194,2e-05,3.49397]
[1776432478800,52.1,76575.93,0.1,0.02194,2e-05,3.49397]
[1776432479214,52.1,76568.66,0.1,0.02183,1e-05,3.479]
[1776432479333,52.1,76568.66,0.1,0.02183,1e-05,3.479]
[1776432479711,52.1,76568.66,0.1,0.02183,1e-05,3.479]
[1776432480786,52.1,76559.94,0.1,0.0217,1e-05,3.46141]
[1776432480858,52.1,76559.94,0.1,0.0217,1e-05,3.46141]
[1776432481891,52.13,76552.01,0.1,0.02164,1e-05,3.45359]
[1776432482237,52.13,76553.16,0.1,0.02166,1e-05,3.45637]
[1776432483299,52.16,76562.13,0.1,0.02186,1e-05,3.48335]
[1776432483743,52.16,76562.13,0.1,0.02186,1e-05,3.48335]
[1776432484275,52.19,76548.77,0.1,0.02172,1e-05,3.46389]
[1776432484745,52.19,76548.77,0.1,0.02172,1e-05,3.46389]
[1776432485283,52.22,76546.87,0.1,0.02175,1e-05,3.46832]
[1776432485342,52.22,76546.87,0.1,0.02175,1e-05,3.46832]
[1776432485437,52.22,76546.87,0.1,0.02175,1e-05,3.46832]
[1776432485746,52.22,76546.87,0.1,0.02175,1e-05,3.46832]
[1776432486272,52.25,76547.94,0.1,0.02183,1e-05,3.47877]
[1776432486759,52.25,76547.94,0.1,0.02183,1e-05,3.47877]
[1776432487379,52.25,76548.15,0.1,0.02184,1e-05,3.48002]
[1776432487767,52.25,76548.15,0.1,0.02184,1e-05,3.48002]
[1776432488798,52.28,76549.25,0.1,0.02192,1e-05,3.4903]
[1776432488894,52.28,76549.25,0.1,0.02192,1e-05,3.4903]
[1776432489112,52.29,76545.24,0.1,0.02186,1e-05,3.48283]
[1776432489300,52.29,76545.24,0.1,0.02186,1e-05,3.48283]
[1776432489740,52.29,76545.24,0.1,0.02186,1e-05,3.48283]
[1776432492103,52.3,76559.06,0.1,0.0221,2e-05,3.51521]
[1776432491807,52.31,76575.09,0.1,0.02237,2e-05,3.55203]
[1776432496859,52.35,76569.74,0.1,0.02236,2e-05,3.55003]
[1776432496944,52.35,76569.74,0.1,0.02236,2e-05,3.55003]
[1776432497221,52.35,76573.53,0.1,0.02243,2e-05,3.56016]
[1776432497993,52.35,76573.53,0.1,0.02243,2e-05,3.56016]
[1776432498023,52.36,76624.5,0.1,0.02324,2e-05,3.67018]
[1776432499233,52.36,76628.68,0.1,0.0233,2e-05,3.67934]
[1776432499757,52.36,76628.68,0.1,0.0233,2e-05,3.67934]
[1776432500878,52.36,76618.52,0.1,0.02314,2e-05,3.65765]
[1776432500959,52.36,76618.52,0.1,0.02314,2e-05,3.65765]
[1776432501189,52.36,76618.52,0.1,0.02314,2e-05,3.65765]
[1776432501039,52.36,76618.58,0.1,0.02315,2e-05,3.6578]
[1776432501544,52.36,76618.58,0.1,0.02315,2e-05,3.6578]
[1776432502114,52.36,76503.03,0.1,0.02139,1e-05,3.41675]
[1776432502240,52.36,76503.03,0.1,0.02139,1e-05,3.41675]
[1776432502600,52.36,76503.03,0.1,0.02139,1e-05,3.41675]
[1776432502806,52.36,76503.03,0.1,0.02139,1e-05,3.41675]
[1776432502806,52.36,76503.03,0.1,0.02139,1e-05,3.41675]
[1776432503151,52.38,76500.55,0.1,0.02139,1e-05,3.41694]
[1776432503760,52.38,76500.55,0.1,0.02139,1e-05,3.41694]
[1776432504099,52.38,76500.55,0.1,0.02139,1e-05,3.41694]
[1776432510192,52.47,76485.3,0.1,0.02135,1e-05,3.41107]
[1776432512774,52.5,76484.26,0.4,0.02139,1e-05,3.41593]
[1776432518030,52.51,76514.45,0.4,0.02186,1e-05,3.47998]
[1776432518150,52.51,76514.45,0.4,0.02186,1e-05,3.47998]
[1776432524073,52.52,76514.82,0.4,0.02188,1e-05,3.4829]
[1776432525588,52.52,76516.62,0.4,0.02191,1e-05,3.48693]
[1776432527186,52.52,76518.59,0.4,0.02194,1e-05,3.4913]
[1776432527298,52.52,76518.59,0.4,0.02194,1e-05,3.4913]
[1776432527380,52.52,76522.76,0.4,0.022,1e-05,3.5002]
[1776432527609,52.52,76522.76,0.4,0.022,1e-05,3.5002]
[1776432528114,52.52,76599.5,0.4,0.02318,2e-05,3.66083]
[1776432528849,52.52,76599.5,0.4,0.02318,2e-05,3.66083]
[1776432528936,52.52,76599.5,0.4,0.02318,2e-05,3.66083]
[1776432529126,52.53,76620.05,0.4,0.0235,2e-05,3.70508]
[1776432529838,52.53,76620.05,0.4,0.0235,2e-05,3.70508]
[1776432529932,52.53,76620.05,0.4,0.0235,2e-05,3.70508]
[1776432529990,52.53,76620.05,0.4,0.0235,2e-05,3.70508]
[1776432531970,52.53,76617.82,0.4,0.02347,2e-05,3.70042]
[1776432532209,52.53,76610.68,0.4,0.02336,2e-05,3.68598]
[1776432535722,52.53,76623.04,0.4,0.02357,2e-05,3.71384]
[1776432535876,52.53,76623.04,0.4,0.02357,2e-05,3.71384]
[1776432536220,52.54,76633.61,0.4,0.02374,2e-05,3.73703]
[1776432536385,52.54,76633.61,0.4,0.02374,2e-05,3.73703]
[1776432536722,52.54,76633.61,0.4,0.02374,2e-05,3.73703]
[1776432536868,52.54,76633.61,0.4,0.02374,2e-05,3.73703]
[1776432537223,52.54,76636.96,0.4,0.0238,2e-05,3.74464]
[1776432537387,52.54,76636.96,0.4,0.0238,2e-05,3.74464]
[1776432543036,52.54,76641.31,0.4,0.02388,2e-05,3.75541]
[1776432543220,52.54,76658.32,0.4,0.02416,2e-05,3.79307]
[1776432548255,52.55,76657.8,0.4,0.02416,2e-05,3.79336]
[1776432553306,52.55,76656.29,0.4,0.02414,2e-05,3.79141]
[1776432555066,52.56,76634.92,0.4,0.0238,2e-05,3.7456]
[1776432560341,52.56,76626.76,0.4,0.02369,2e-05,3.7298]
[1776432565376,52.57,76629.46,0.4,0.02374,2e-05,3.73737]
[1776432567392,52.57,76646.11,0.4,0.02402,2e-05,3.77412]
[1776432572433,52.57,76652.62,0.4,0.02412,2e-05,3.78723]
[1776432577493,52.58,76666.97,0.4,0.02436,2e-05,3.81955]
[1776432583527,52.58,76677.04,0.4,0.02453,2e-05,3.84293]
[1776432586230,52.58,76680.62,0.4,0.02459,2e-05,3.85111]
[1776432587733,52.58,76661.48,0.4,0.02428,2e-05,3.80935]
[1776432593597,52.59,76670.67,0.4,0.02444,2e-05,3.83079]
[1776432594251,52.59,76670.67,0.4,0.02444,2e-05,3.83079]
[1776432597631,52.59,76653.11,0.4,0.02416,2e-05,3.79307]
[1776432598821,52.59,76632.47,0.4,0.02383,2e-05,3.74845]
[1776432601721,52.59,76660.55,0.4,0.02429,2e-05,3.8102]
[1776432602908,52.59,76660.55,0.4,0.02429,2e-05,3.8102]
[1776432603011,52.6,76640.97,0.4,0.02397,2e-05,3.76784]
[1776432604139,52.6,76616.26,0.4,0.02358,2e-05,3.71495]
[1776432604695,52.6,76590.63,0.4,0.02318,2e-05,3.66055]
[1776432609767,52.6,76602.2,0.4,0.02337,2e-05,3.6865]
[1776432613908,52.61,76569.38,0.4,0.02287,2e-05,3.61812]
[1776432614536,52.61,76569.38,0.4,0.02287,2e-05,3.61812]
[1776432620318,52.62,76580.09,0.4,0.02306,2e-05,3.64311]
[1776432623024,52.62,76561.87,0.4,0.02278,2e-05,3.60619]
[1776432623109,52.63,76546.75,0.4,0.02256,2e-05,3.5756]
[1776432623377,52.63,76546.75,0.4,0.02256,2e-05,3.5756]
[1776432624085,52.63,76546.75,0.4,0.02256,2e-05,3.5756]
[1776432624900,52.62,76542.88,0.4,0.0225,2e-05,3.56691]
[1776432626709,52.6,76548.52,0.4,0.02254,2e-05,3.57248]
[1776432628208,52.6,76537.69,0.4,0.02237,2e-05,3.5493]
[1776432629918,52.57,76554.07,0.4,0.02256,2e-05,3.57583]
[1776432631115,52.57,76554.07,0.4,0.02256,2e-05,3.57583]
[1776432631494,52.57,76555.54,0.4,0.02256,2e-05,3.57598]
[1776432632413,52.57,76556.39,0.4,0.02257,2e-05,3.57712]
[1776432633006,52.57,76556.39,0.4,0.02257,2e-05,3.57712]
[1776432633067,52.56,76562.75,0.4,0.02267,2e-05,3.58981]
[1776432637314,52.57,76581.89,0.4,0.02296,2e-05,3.63059]
[1776432639526,52.57,76594.92,0.4,0.02317,2e-05,3.6583]
[1776432639741,52.57,76594.92,0.4,0.02317,2e-05,3.6583]
[1776432640317,52.57,76594.92,0.4,0.02317,2e-05,3.6583]
[1776432640324,52.57,76594.92,0.4,0.02317,2e-05,3.6583]
[1776432640373,52.56,76603.37,0.4,0.02329,2e-05,3.67552]
[1776432641199,52.56,76603.37,0.4,0.02329,2e-05,3.67552]
[1776432642008,52.56,76637.46,0.4,0.02383,2e-05,3.74823]
[1776432642643,52.56,76637.46,0.4,0.02383,2e-05,3.74823]
[1776432643391,52.56,76637.46,0.4,0.02383,2e-05,3.74823]
[1776432644178,52.56,76643.63,0.4,0.02392,2e-05,3.76036]
[1776432644296,52.56,76643.63,0.4,0.02392,2e-05,3.76036]
[1776432644369,52.56,76618.72,0.4,0.02352,2e-05,3.70592]
[1776432645038,52.56,76618.72,0.4,0.02352,2e-05,3.70592]
[1776432645082,52.56,76579.22,0.4,0.0229,2e-05,3.62185]
[1776432646043,52.55,76555.44,0.4,0.02253,2e-05,3.57153]
[1776432646764,52.55,76555.44,0.4,0.02253,2e-05,3.57153]
[1776432647275,52.55,76555.44,0.4,0.02253,2e-05,3.57153]
[1776432648100,52.55,76561.76,0.4,0.02262,2e-05,3.58432]
[1776432648400,52.55,76546.08,0.4,0.02238,2e-05,3.55139]
[1776432649516,52.55,76552.02,0.4,0.02247,2e-05,3.56337]
[1776432649518,52.55,76552.02,0.4,0.02247,2e-05,3.56337]
[1776432649736,52.55,76552.02,0.4,0.02247,2e-05,3.56337]
[1776432650334,52.55,76552.02,0.4,0.02247,2e-05,3.56337]
[1776432652224,52.55,76529.26,0.4,0.02212,2e-05,3.51554]
[1776432652325,52.54,76512.32,0.4,0.02186,1e-05,3.47959]
[1776432652492,52.54,76512.32,0.4,0.02186,1e-05,3.47959]
[1776432652891,52.54,76512.32,0.4,0.02186,1e-05,3.47959]
[1776432653488,52.56,76514.7,0.4,0.02192,1e-05,3.4876]
[1776432653665,52.56,76514.7,0.4,0.02192,1e-05,3.4876]
[1776432654005,52.56,76514.7,0.4,0.02192,1e-05,3.4876]
[1776432654623,52.56,76507.97,0.4,0.02182,1e-05,3.47381]
[1776432654663,52.56,76507.97,0.4,0.02182,1e-05,3.47381]
[1776432654892,52.56,76507.97,0.4,0.02182,1e-05,3.47381]
[1776432655282,52.56,76507.97,0.4,0.02182,1e-05,3.47381]
[1776432655595,52.55,76495.7,0.4,0.02164,1e-05,3.44862]
[1776432655620,52.55,76495.7,0.4,0.02164,1e-05,3.44862]
[1776432655710,52.55,76495.7,0.4,0.02164,1e-05,3.44862]
[1776432655985,52.55,76495.7,0.4,0.02164,1e-05,3.44862]
[1776432656668,52.56,76493.83,0.4,0.02161,1e-05,3.44518]
[1776432656900,52.56,76493.83,0.4,0.02161,1e-05,3.44518]
[1776432657005,52.56,76493.83,0.4,0.02161,1e-05,3.44518]
[1776432657404,52.56,76493.83,0.4,0.02161,1e-05,3.44518]
[1776432657128,52.56,76493.28,0.4,0.0216,1e-05,3.44444]
[1776432657670,52.56,76493.28,0.4,0.0216,1e-05,3.44444]
[1776432657913,52.56,76493.28,0.4,0.0216,1e-05,3.44444]
[1776432658185,52.56,76493.28,0.4,0.0216,1e-05,3.44444]
[1776432658291,52.57,76497.41,0.4,0.02169,1e-05,3.45658]
[1776432658922,52.57,76497.41,0.4,0.02169,1e-05,3.45658]
[1776432658961,52.57,76497.41,0.4,0.02169,1e-05,3.45658]
[1776432659142,52.57,76486.36,0.4,0.02153,1e-05,3.43369]
[1776432660899,52.57,76488.21,0.4,0.02156,1e-05,3.43783]
[1776432661170,52.57,76482.02,0.4,0.02147,1e-05,3.42528]
[1776432661842,52.57,76482.02,0.4,0.02147,1e-05,3.42528]
[1776432661998,52.57,76482.02,0.4,0.02147,1e-05,3.42528]
[1776432662942,52.57,76477.57,0.4,0.0214,1e-05,3.41629]
[1776432663060,52.57,76477.57,0.4,0.0214,1e-05,3.41629]
[1776432663190,52.57,76477.57,0.4,0.0214,1e-05,3.41629]
[1776432663269,52.57,76462.85,0.4,0.02119,1e-05,3.38665]
[1776432663503,52.57,76462.85,0.4,0.02119,1e-05,3.38665]
[1776432664164,52.57,76462.85,0.4,0.02119,1e-05,3.38665]
[1776432664304,52.57,76462.85,0.4,0.02119,1e-05,3.38665]
[1776432664398,52.57,76462.85,0.4,0.02119,1e-05,3.38665]
[1776432664422,52.57,76433.51,0.4,0.02076,1e-05,3.32747]
[1776432664499,52.57,76433.51,0.4,0.02076,1e-05,3.32747]
[1776432664613,52.57,76433.51,0.4,0.02076,1e-05,3.32747]
[1776432664871,52.57,76433.51,0.4,0.02076,1e-05,3.32747]
[1776432665084,52.57,76433.51,0.4,0.02076,1e-05,3.32747]
[1776432665195,52.57,76433.51,0.4,0.02076,1e-05,3.32747]
[1776432665242,52.57,76433.51,0.4,0.02076,1e-05,3.32747]
[1776432665329,52.57,76433.51,0.4,0.02076,1e-05,3.32747]
[1776432665399,52.57,76422.43,0.4,0.0206,1e-05,3.30537]
[1776432665511,52.57,76422.43,0.4,0.0206,1e-05,3.30537]
[1776432665650,52.57,76422.43,0.4,0.0206,1e-05,3.30537]
[1776432666005,52.57,76422.43,0.4,0.0206,1e-05,3.30537]
[1776432666325,52.57,76422.43,0.4,0.0206,1e-05,3.30537]
[1776432666515,52.57,76414.11,0.4,0.02049,1e-05,3.2896]
[1776432666654,52.57,76414.11,0.4,0.02049,1e-05,3.2896]
[1776432666803,52.57,76414.11,0.4,0.02049,1e-05,3.2896]
[1776432666866,52.57,76414.11,0.4,0.02049,1e-05,3.2896]
[1776432667069,52.57,76414.11,0.4,0.02049,1e-05,3.2896]
[1776432667371,52.57,76414.11,0.4,0.02049,1e-05,3.2896]
[1776432667239,52.57,76395.13,0.4,0.02022,1e-05,3.25247]
[1776432667883,52.57,76395.13,0.4,0.02022,1e-05,3.25247]
[1776432667934,52.57,76395.13,0.4,0.02022,1e-05,3.25247]
[1776432667938,52.57,76395.13,0.4,0.02022,1e-05,3.25247]
[1776432668016,52.57,76395.13,0.4,0.02022,1e-05,3.25247]
[1776432668017,52.57,76395.13,0.4,0.02022,1e-05,3.25247]
[1776432668055,52.57,76395.13,0.4,0.02022,1e-05,3.25247]
[1776432668243,52.59,76383.17,0.4,0.0201,1e-05,3.2353]
[1776432669273,52.59,76383.17,0.4,0.0201,1e-05,3.2353]
[1776432669364,52.62,76383.21,0.4,0.02015,1e-05,3.24242]
[1776432669912,52.62,76383.21,0.4,0.02015,1e-05,3.24242]
[1776432670270,52.62,76383.21,0.4,0.02015,1e-05,3.24242]
[1776432670332,52.62,76383.21,0.4,0.02015,1e-05,3.24242]
[1776432670378,52.62,76393.26,0.4,0.02029,1e-05,3.26134]
[1776432670772,52.62,76393.26,0.4,0.02029,1e-05,3.26134]
[1776432670909,52.62,76393.26,0.4,0.02029,1e-05,3.26134]
[1776432671291,52.62,76393.26,0.4,0.02029,1e-05,3.26134]
[1776432671393,52.64,76406.14,0.4,0.02052,1e-05,3.29317]
[1776432671653,52.64,76406.14,0.4,0.02052,1e-05,3.29317]
[1776432671846,52.64,76406.14,0.4,0.02052,1e-05,3.29317]
[1776432671977,52.64,76406.14,0.4,0.02052,1e-05,3.29317]
[1776432672038,52.64,76406.14,0.4,0.02052,1e-05,3.29317]
[1776432672817,52.64,76402.33,0.4,0.02046,1e-05,3.28569]
[1776432672830,52.64,76402.33,0.4,0.02046,1e-05,3.28569]
[1776432672879,52.64,76402.33,0.4,0.02046,1e-05,3.28569]
[1776432672898,52.64,76402.33,0.4,0.02046,1e-05,3.28569]
[1776432673847,52.64,76392.62,0.4,0.02032,1e-05,3.26642]
[1776432673933,52.64,76392.62,0.4,0.02032,1e-05,3.26642]
[1776432674286,52.64,76413.84,0.4,0.02061,1e-05,3.30693]
[1776432674965,52.64,76413.84,0.4,0.02061,1e-05,3.30693]
[1776432674969,52.64,76413.84,0.4,0.02061,1e-05,3.30693]
[1776432675227,52.64,76413.84,0.4,0.02061,1e-05,3.30693]
[1776432675296,52.64,76413.84,0.4,0.02061,1e-05,3.30693]
[1776432675317,52.64,76437.94,0.4,0.02096,1e-05,3.35447]
[1776432675823,52.64,76437.94,0.4,0.02096,1e-05,3.35447]
[1776432675980,52.64,76437.94,0.4,0.02096,1e-05,3.35447]
[1776432676312,52.64,76437.94,0.4,0.02096,1e-05,3.35447]
[1776432676338,52.64,76470.94,0.4,0.02144,1e-05,3.42065]
[1776432676558,52.64,76470.94,0.4,0.02144,1e-05,3.42065]
[1776432677088,52.64,76470.94,0.4,0.02144,1e-05,3.42065]
[1776432677310,52.64,76470.94,0.4,0.02144,1e-05,3.42065]
[1776432677317,52.62,76490.72,0.4,0.0217,1e-05,3.45676]
[1776432677449,52.62,76490.72,0.4,0.0217,1e-05,3.45676]
[1776432677804,52.62,76490.72,0.4,0.0217,1e-05,3.45676]
[1776432678223,52.62,76490.72,0.4,0.0217,1e-05,3.45676]
[1776432678409,52.62,76490.72,0.4,0.0217,1e-05,3.45676]
[1776432678420,52.63,76490.33,0.4,0.02172,1e-05,3.45933]
[1776432678600,52.63,76490.33,0.4,0.02172,1e-05,3.45933]
[1776432679334,52.62,76496.95,0.4,0.02178,1e-05,3.46843]
[1776432679629,52.62,76496.95,0.4,0.02178,1e-05,3.46843]
[1776432679838,52.62,76496.95,0.4,0.02178,1e-05,3.46843]
[1776432680341,52.63,76522.83,0.4,0.02219,2e-05,3.52479]
[1776432680595,52.63,76522.83,0.4,0.02219,2e-05,3.52479]
[1776432680856,52.63,76522.83,0.4,0.02219,2e-05,3.52479]
[1776432681378,52.63,76522.83,0.4,0.02219,2e-05,3.52479]
[1776432681357,52.63,76490.99,0.4,0.02172,1e-05,3.45969]
[1776432682202,52.63,76490.99,0.4,0.02172,1e-05,3.45969]
[1776432682362,52.63,76448.37,0.4,0.0211,1e-05,3.37367]
[1776432682767,52.63,76448.37,0.4,0.0211,1e-05,3.37367]
[1776432682914,52.63,76448.37,0.4,0.0211,1e-05,3.37367]
[1776432683368,52.63,76426.97,0.4,0.02078,1e-05,3.33034]
[1776432683472,52.63,76426.97,0.4,0.02078,1e-05,3.33034]
[1776432683918,52.63,76426.97,0.4,0.02078,1e-05,3.33034]
[1776432684372,52.63,76426.97,0.4,0.02078,1e-05,3.33034]
[1776432684915,52.63,76425.21,0.4,0.02076,1e-05,3.3274]
[1776432685374,52.63,76425.21,0.4,0.02076,1e-05,3.3274]
[1776432685453,52.63,76425.21,0.4,0.02076,1e-05,3.3274]
[1776432685871,52.63,76431.94,0.4,0.02086,1e-05,3.34129]
[1776432686077,52.63,76431.94,0.4,0.02086,1e-05,3.34129]
[1776432686387,52.63,76431.94,0.4,0.02086,1e-05,3.34129]
[1776432687101,52.63,76445.86,0.4,0.02106,1e-05,3.36877]
[1776432687133,52.63,76445.86,0.4,0.02106,1e-05,3.36877]
[1776432687384,52.63,76445.86,0.4,0.02106,1e-05,3.36877]
[1776432687659,52.63,76452.19,0.4,0.02115,1e-05,3.38114]
[1776432687678,52.63,76452.19,0.4,0.02115,1e-05,3.38114]
[1776432687764,52.63,76452.19,0.4,0.02115,1e-05,3.38114]
[1776432687874,52.63,76452.19,0.4,0.02115,1e-05,3.38114]
[1776432688484,52.63,76452.19,0.4,0.02115,1e-05,3.38114]
[1776432688667,52.63,76463.94,0.4,0.02132,1e-05,3.40473]
[1776432688873,52.63,76463.94,0.4,0.02132,1e-05,3.40473]
[1776432688885,52.63,76463.94,0.4,0.02132,1e-05,3.40473]
[1776432688922,52.63,76463.94,0.4,0.02132,1e-05,3.40473]
[1776432689103,52.63,76463.94,0.4,0.02132,1e-05,3.40473]
[1776432689414,52.61,76482.39,0.4,0.02156,1e-05,3.43766]
[1776432689975,52.61,76482.39,0.4,0.02156,1e-05,3.43766]
[1776432690386,52.61,76482.39,0.4,0.02156,1e-05,3.43766]
[1776432690421,52.61,76459.36,0.4,0.02122,1e-05,3.39078]
[1776432691058,52.61,76459.36,0.4,0.02122,1e-05,3.39078]
[1776432691388,52.61,76459.36,0.4,0.02122,1e-05,3.39078]
[1776432691484,52.61,76448.3,0.4,0.02104,1e-05,3.3661]
[1776432691891,52.61,76448.3,0.4,0.02104,1e-05,3.3661]
[1776432692429,52.61,76448.3,0.4,0.02104,1e-05,3.3661]
[1776432692435,52.61,76447.45,0.4,0.02103,1e-05,3.36413]
[1776432692896,52.61,76447.45,0.4,0.02103,1e-05,3.36413]
[1776432693220,52.61,76447.45,0.4,0.02103,1e-05,3.36413]
[1776432693413,52.61,76447.45,0.4,0.02103,1e-05,3.36413]
[1776432693462,52.61,76447.45,0.4,0.02103,1e-05,3.36413]
[1776432693832,52.61,76449.71,0.4,0.02106,1e-05,3.36837]
[1776432693960,52.61,76449.71,0.4,0.02106,1e-05,3.36837]
[1776432694416,52.61,76449.71,0.4,0.02106,1e-05,3.36837]
[1776432694474,52.61,76449.85,0.4,0.02106,1e-05,3.36914]
[1776432694832,52.61,76449.85,0.4,0.02106,1e-05,3.36914]
[1776432695070,52.61,76449.85,0.4,0.02106,1e-05,3.36914]
[1776432695460,52.61,76449.79,0.4,0.02107,1e-05,3.36951]
[1776432695808,52.61,76449.79,0.4,0.02107,1e-05,3.36951]
[1776432695831,52.61,76449.79,0.4,0.02107,1e-05,3.36951]
[1776432695982,52.61,76449.79,0.4,0.02107,1e-05,3.36951]
[1776432696102,52.61,76449.79,0.4,0.02107,1e-05,3.36951]
[1776432696184,52.61,76449.79,0.4,0.02107,1e-05,3.37]
[1776432696480,52.61,76449.79,0.4,0.02107,1e-05,3.37]
[1776432696849,52.61,76449.79,0.4,0.02107,1e-05,3.37]
[1776432697934,52.61,76449.03,0.4,0.02106,1e-05,3.36848]
[1776432699262,52.62,76449.18,0.4,0.02107,1e-05,3.36928]
[1776432699434,52.62,76449.18,0.4,0.02107,1e-05,3.36928]
[1776432699612,52.62,76439.17,0.4,0.02093,1e-05,3.35033]
[1776432699669,52.62,76439.17,0.4,0.02093,1e-05,3.35033]
[1776432699985,52.62,76439.17,0.4,0.02093,1e-05,3.35033]
[1776432700087,52.62,76425.14,0.4,0.02073,1e-05,3.32251]
[1776432700686,52.62,76425.14,0.4,0.02073,1e-05,3.32251]
[1776432700920,52.62,76425.14,0.4,0.02073,1e-05,3.32251]
[1776432701110,52.62,76425.14,0.4,0.02073,1e-05,3.32251]
[1776432701309,52.62,76425.14,0.4,0.02073,1e-05,3.32251]
[1776432701403,52.62,76425.14,0.4,0.02073,1e-05,3.32251]
[1776432701413,52.61,76388.3,0.4,0.0202,1e-05,3.24889]
[1776432701977,52.61,76388.3,0.4,0.0202,1e-05,3.24889]
[1776432702280,52.61,76388.3,0.4,0.0202,1e-05,3.24889]
[1776432702410,52.61,76388.3,0.4,0.0202,1e-05,3.24889]
[1776432702299,52.62,76355.31,0.4,0.01975,1e-05,3.18553]
[1776432703152,52.62,76355.31,0.4,0.01975,1e-05,3.18553]
[1776432703157,52.62,76355.31,0.4,0.01975,1e-05,3.18553]
[1776432703249,52.62,76355.31,0.4,0.01975,1e-05,3.18553]
[1776432703379,52.62,76355.31,0.4,0.01975,1e-05,3.18553]
[1776432703585,52.62,76349.88,0.4,0.01968,1e-05,3.17563]
[1776432704166,52.62,76349.88,0.4,0.01968,1e-05,3.17563]
[1776432704288,52.62,76349.88,0.4,0.01968,1e-05,3.17563]
[1776432704404,52.62,76349.88,0.4,0.01968,1e-05,3.17563]
[1776432704456,52.62,76374.81,0.4,0.02002,1e-05,3.22352]
[1776432704998,52.62,76374.81,0.4,0.02002,1e-05,3.22352]
[1776432705057,52.62,76374.81,0.4,0.02002,1e-05,3.22352]
[1776432705308,52.62,76374.81,0.4,0.02002,1e-05,3.22352]
[1776432705321,52.62,76374.81,0.4,0.02002,1e-05,3.22352]
[1776432705443,52.62,76374.81,0.4,0.02002,1e-05,3.22352]
[1776432705585,52.62,76389.24,0.4,0.02022,1e-05,3.25143]
[1776432705917,52.62,76389.24,0.4,0.02022,1e-05,3.25143]
[1776432706028,52.62,76389.24,0.4,0.02022,1e-05,3.25143]
[1776432706117,52.62,76370.28,0.4,0.01995,1e-05,3.21469]
[1776432706647,52.62,76370.28,0.4,0.01995,1e-05,3.21469]
[1776432706950,52.62,76370.28,0.4,0.01995,1e-05,3.21469]
[1776432707072,52.62,76370.28,0.4,0.01995,1e-05,3.21469]
[1776432707077,52.62,76370.28,0.4,0.01995,1e-05,3.21469]
[1776432707270,52.62,76370.28,0.4,0.01995,1e-05,3.21469]
[1776432707279,52.58,76331.92,0.4,0.01936,1e-05,3.13166]
[1776432707978,52.58,76331.92,0.4,0.01936,1e-05,3.13166]
[1776432708342,52.58,76331.92,0.4,0.01936,1e-05,3.13166]
[1776432708428,52.58,76331.92,0.4,0.01936,1e-05,3.13166]
[1776432708442,52.62,76312.02,0.4,0.01916,1e-05,3.10341]
[1776432709129,52.62,76312.02,0.4,0.01916,1e-05,3.10341]
[1776432709342,52.62,76312.02,0.4,0.01916,1e-05,3.10341]
[1776432709405,52.62,76328.67,0.4,0.01939,1e-05,3.13597]
[1776432709493,52.62,76328.67,0.4,0.01939,1e-05,3.13597]
[1776432710324,52.62,76328.67,0.4,0.01939,1e-05,3.13597]
[1776432710433,52.62,76328.67,0.4,0.01939,1e-05,3.13597]
[1776432710532,52.62,76338.57,0.4,0.01953,1e-05,3.15557]
[1776432710927,52.62,76338.57,0.4,0.01953,1e-05,3.15557]
[1776432711310,52.62,76338.57,0.4,0.01953,1e-05,3.15557]
[1776432711441,52.62,76338.57,0.4,0.01953,1e-05,3.15557]
[1776432711465,52.62,76338.57,0.4,0.01953,1e-05,3.15557]
[1776432711616,52.62,76338.57,0.4,0.01953,1e-05,3.15557]
[1776432711633,52.62,76338.57,0.4,0.01953,1e-05,3.15557]
[1776432711459,52.63,76341.77,0.4,0.01958,1e-05,3.16237]
[1776432712467,52.63,76341.77,0.4,0.01958,1e-05,3.16237]
[1776432711918,52.63,76326.78,0.4,0.01938,1e-05,3.13391]
[1776432712542,52.63,76326.78,0.4,0.01938,1e-05,3.13391]
[1776432712670,52.63,76326.78,0.4,0.01938,1e-05,3.13391]
[1776432712717,52.63,76326.78,0.4,0.01938,1e-05,3.13391]
[1776432712930,52.63,76326.78,0.4,0.01938,1e-05,3.13391]
[1776432713053,52.63,76326.78,0.4,0.01938,1e-05,3.13391]
[1776432713104,52.63,76326.78,0.4,0.01938,1e-05,3.13391]
[1776432713600,52.63,76326.78,0.4,0.01938,1e-05,3.13391]
[1776432713385,52.62,76307.57,0.4,0.01911,1e-05,3.09677]
[1776432714203,52.62,76307.57,0.4,0.01911,1e-05,3.09677]
[1776432714285,52.62,76307.57,0.4,0.01911,1e-05,3.09677]
[1776432714361,52.62,76307.57,0.4,0.01911,1e-05,3.09677]
[1776432714664,52.63,76242.45,0.4,0.01827,1e-05,2.97817]
[1776432714728,52.63,76242.45,0.4,0.01827,1e-05,2.97817]
[1776432714935,52.63,76242.45,0.4,0.01827,1e-05,2.97817]
[1776432715049,52.63,76242.45,0.4,0.01827,1e-05,2.97817]
[1776432715179,52.63,76242.45,0.4,0.01827,1e-05,2.97817]
[1776432715921,52.6,76229.53,0.4,0.01806,1e-05,2.94841]
[1776432716054,52.6,76229.53,0.4,0.01806,1e-05,2.94841]
[1776432716407,52.6,76229.53,0.4,0.01806,1e-05,2.94841]
[1776432716416,52.62,76211.4,0.4,0.01787,1e-05,2.92049]
[1776432717133,52.62,76211.4,0.4,0.01787,1e-05,2.92049]
[1776432717316,52.62,76211.4,0.4,0.01787,1e-05,2.92049]
[1776432717358,52.62,76211.4,0.4,0.01787,1e-05,2.92049]
[1776432717483,52.62,76211.4,0.4,0.01787,1e-05,2.92049]
[1776432717719,52.64,76218.66,0.4,0.01799,1e-05,2.93796]
[1776432718416,52.64,76218.66,0.4,0.01799,1e-05,2.93796]
[1776432718436,52.64,76218.66,0.4,0.01799,1e-05,2.93796]
[1776432718507,52.64,76218.66,0.4,0.01799,1e-05,2.93796]
[1776432718594,52.64,76212.47,0.4,0.01791,1e-05,2.92683]
[1776432718623,52.64,76212.47,0.4,0.01791,1e-05,2.92683]
[1776432718666,52.64,76212.47,0.4,0.01791,1e-05,2.92683]
[1776432719421,52.64,76212.47,0.4,0.01791,1e-05,2.92683]
[1776432719463,52.64,76212.47,0.4,0.01791,1e-05,2.92683]
[1776432719499,52.64,76212.47,0.4,0.01791,1e-05,2.92683]
[1776432719548,52.66,76218.27,0.4,0.01802,1e-05,2.94155]
[1776432720520,52.66,76218.27,0.4,0.01802,1e-05,2.94155]
[1776432720569,52.66,76218.27,0.4,0.01802,1e-05,2.94155]
[1776432720968,52.66,76209.24,0.4,0.01791,1e-05,2.92575]
[1776432721780,52.66,76197.55,0.4,0.01776,1e-05,2.90482]
[1776432721867,52.66,76197.55,0.4,0.01776,1e-05,2.90482]
[1776432722149,52.66,76197.55,0.4,0.01776,1e-05,2.90482]
[1776432722500,52.66,76197.55,0.4,0.01776,1e-05,2.90482]
[1776432722611,52.66,76197.55,0.4,0.01776,1e-05,2.90482]
[1776432722585,52.68,76227.26,0.4,0.01817,1e-05,2.96267]
[1776432722872,52.68,76227.26,0.4,0.01817,1e-05,2.96267]
[1776432722987,52.68,76227.26,0.4,0.01817,1e-05,2.96267]
[1776432723169,52.68,76227.26,0.4,0.01817,1e-05,2.96267]
[1776432723277,52.68,76256.59,0.4,0.01855,1e-05,3.01617]
[1776432723736,52.68,76256.59,0.4,0.01855,1e-05,3.01617]
[1776432723837,52.68,76256.59,0.4,0.01855,1e-05,3.01617]
[1776432724001,52.68,76256.59,0.4,0.01855,1e-05,3.01617]
[1776432724940,52.68,76265.44,0.4,0.01866,1e-05,3.03276]
[1776432725033,52.68,76265.44,0.4,0.01866,1e-05,3.03276]
[1776432725158,52.68,76265.44,0.4,0.01866,1e-05,3.03276]
[1776432725235,52.68,76234.69,0.4,0.01827,1e-05,2.97672]
[1776432725928,52.68,76234.69,0.4,0.01827,1e-05,2.97672]
[1776432726000,52.68,76234.69,0.4,0.01827,1e-05,2.97672]
[1776432726075,52.68,76234.69,0.4,0.01827,1e-05,2.97672]
[1776432726854,52.69,76245.77,0.4,0.01843,1e-05,3.00049]
[1776432726943,52.69,76267.86,0.4,0.01872,1e-05,3.04142]
[1776432727850,52.69,76267.86,0.4,0.01872,1e-05,3.04142]
[1776432728092,52.69,76267.86,0.4,0.01872,1e-05,3.04142]
[1776432728321,52.69,76267.86,0.4,0.01872,1e-05,3.04142]
[1776432728321,52.69,76267.86,0.4,0.01872,1e-05,3.04142]
[1776432728530,52.69,76322.51,0.4,0.01944,1e-05,3.14285]
[1776432729210,52.69,76322.51,0.4,0.01944,1e-05,3.14285]
[1776432729281,52.69,76322.51,0.4,0.01944,1e-05,3.14285]
[1776432729805,52.69,76309.29,0.4,0.01927,1e-05,3.11789]
[1776432730189,52.69,76309.29,0.4,0.01927,1e-05,3.11789]
[1776432730366,52.7,76288.99,0.4,0.01901,1e-05,3.08116]
[1776432731256,52.7,76288.99,0.4,0.01901,1e-05,3.08116]
[1776432732188,52.7,76290.79,0.4,0.01904,1e-05,3.08635]
[1776432732581,52.7,76290.79,0.4,0.01904,1e-05,3.08635]
[1776432733023,52.71,76295.93,0.4,0.01912,1e-05,3.09772]
[1776432733432,52.71,76295.93,0.4,0.01912,1e-05,3.09772]
[1776432733527,52.72,76317.12,0.4,0.01942,1e-05,3.13916]
[1776432733865,52.72,76317.12,0.4,0.01942,1e-05,3.13916]
[1776432735033,52.72,76330.11,0.4,0.0196,1e-05,3.1639]
[1776432735971,52.72,76338.56,0.4,0.01971,1e-05,3.18005]
[1776432735999,52.72,76355.56,0.4,0.01995,1e-05,3.21284]
[1776432739932,52.72,76349.17,0.4,0.01986,1e-05,3.20047]
[1776432740852,52.72,76366.66,0.4,0.0201,1e-05,3.23416]
[1776432741830,52.72,76366.66,0.4,0.0201,1e-05,3.23416]
[1776432742105,52.72,76366.66,0.4,0.0201,1e-05,3.23416]
[1776432742262,52.72,76366.66,0.4,0.0201,1e-05,3.23416]
[1776432743670,52.72,76374.91,0.4,0.02021,1e-05,3.24994]
[1776432743845,52.72,76374.91,0.4,0.02021,1e-05,3.24994]
[1776432743897,52.72,76374.91,0.4,0.02021,1e-05,3.24994]
[1776432743961,52.72,76374.91,0.4,0.02021,1e-05,3.24994]
[1776432744109,52.72,76374.91,0.4,0.02021,1e-05,3.24994]
[1776432744869,52.72,76364.91,0.4,0.02007,1e-05,3.23047]
[1776432745558,52.72,76364.91,0.4,0.02007,1e-05,3.23047]
[1776432745570,52.72,76307.84,0.4,0.01929,1e-05,3.12151]
[1776432745795,52.72,76307.84,0.4,0.01929,1e-05,3.12151]
[1776432745835,52.72,76307.84,0.4,0.01929,1e-05,3.12151]
[1776432745888,52.72,76291.86,0.4,0.01908,1e-05,3.09164]
[1776432746794,52.72,76291.86,0.4,0.01908,1e-05,3.09164]
[1776432747917,52.72,76291.3,0.4,0.01907,1e-05,3.09077]
[1776432748619,52.72,76291.3,0.4,0.01907,1e-05,3.09077]
[1776432748907,52.72,76276.58,0.4,0.01888,1e-05,3.06351]
[1776432749025,52.72,76276.58,0.4,0.01888,1e-05,3.06351]
[1776432749089,52.72,76251.8,0.4,0.01856,1e-05,3.01775]
[1776432749935,52.72,76267.99,0.4,0.01877,1e-05,3.04811]
[1776432752560,52.73,76279.29,0.4,0.01893,1e-05,3.06944]
[1776432752870,52.73,76282.57,0.4,0.01897,1e-05,3.07575]
[1776432752981,52.73,76282.57,0.4,0.01897,1e-05,3.07575]
[1776432753462,52.73,76282.57,0.4,0.01897,1e-05,3.07575]
[1776432753619,52.73,76282.57,0.4,0.01897,1e-05,3.07575]
[1776432753607,52.73,76278.39,0.4,0.01892,1e-05,3.06818]
[1776432754578,52.73,76249.06,0.4,0.01853,1e-05,3.01373]
[1776432754962,52.73,76227.68,0.4,0.01826,1e-05,2.97452]
[1776432755903,52.73,76227.68,0.4,0.01826,1e-05,2.97452]
[1776432756017,52.73,76227.68,0.4,0.01826,1e-05,2.97452]
[1776432756410,52.73,76227.68,0.4,0.01826,1e-05,2.97452]
[1776432756510,52.73,76217.46,0.4,0.01812,1e-05,2.95588]
[1776432756672,52.73,76217.46,0.4,0.01812,1e-05,2.95588]
[1776432756913,52.73,76217.46,0.4,0.01812,1e-05,2.95588]
[1776432757029,52.73,76217.46,0.4,0.01812,1e-05,2.95588]
[1776432757417,52.73,76217.46,0.4,0.01812,1e-05,2.95588]
[1776432757963,52.74,76218.45,0.4,0.01817,1e-05,2.96163]
[1776432758420,52.74,76218.45,0.4,0.01817,1e-05,2.96163]
[1776432758471,52.75,76234.8,0.4,0.01838,1e-05,2.99171]
[1776432758969,52.75,76234.8,0.4,0.01838,1e-05,2.99171]
[1776432759421,52.75,76234.8,0.4,0.01838,1e-05,2.99171]
[1776432760114,52.76,76247.73,0.4,0.01857,1e-05,3.01873]
[1776432760437,52.76,76247.73,0.4,0.01857,1e-05,3.01873]
[1776432760542,52.76,76247.73,0.4,0.01857,1e-05,3.01873]
[1776432760647,52.77,76270.87,0.4,0.01889,1e-05,3.06434]
[1776432761059,52.77,76270.87,0.4,0.01889,1e-05,3.06434]
[1776432761263,52.77,76270.87,0.4,0.01889,1e-05,3.06434]
[1776432761316,52.77,76270.87,0.4,0.01889,1e-05,3.06434]
[1776432761456,52.77,76270.87,0.4,0.01889,1e-05,3.06434]
[1776432762252,52.77,76272.76,0.4,0.01892,1e-05,3.06807]
[1776432762314,52.77,76226.85,0.4,0.01832,1e-05,2.98388]
[1776432763651,52.77,76226.85,0.4,0.01832,1e-05,2.98388]
[1776432763048,52.77,76207.44,0.4,0.01807,1e-05,2.94859]
[1776432765088,52.77,76210.02,0.4,0.01811,1e-05,2.95315]
[1776432766709,52.77,76214.75,0.4,0.01816,1e-05,2.9606]
[1776432767606,52.77,76214.75,0.4,0.01816,1e-05,2.9606]
[1776432769760,52.76,76230.44,0.4,0.01835,1e-05,2.98787]
[1776432770464,52.76,76230.44,0.4,0.01835,1e-05,2.98787]
[1776432771111,52.76,76253.81,0.4,0.01865,1e-05,3.0305]
[1776432772125,52.76,76253.81,0.4,0.01865,1e-05,3.0305]
[1776432772227,52.76,76253.81,0.4,0.01865,1e-05,3.0305]
[1776432772389,52.76,76253.81,0.4,0.01865,1e-05,3.0305]
[1776432772537,52.76,76253.81,0.4,0.01865,1e-05,3.0305]
[1776432772635,52.75,76272.53,0.4,0.01888,1e-05,3.06262]
[1776432773168,52.75,76272.53,0.4,0.01888,1e-05,3.06262]
[1776432773376,52.75,76272.53,0.4,0.01888,1e-05,3.06262]
[1776432773416,52.75,76353.64,0.4,0.01997,1e-05,3.21596]
[1776432774006,52.75,76353.64,0.4,0.01997,1e-05,3.21596]
[1776432774016,52.75,76353.64,0.4,0.01997,1e-05,3.21596]
[1776432774624,52.75,76353.64,0.4,0.01997,1e-05,3.21596]
[1776432774713,52.75,76353.64,0.4,0.01997,1e-05,3.21596]
[1776432774513,52.75,76358.54,0.4,0.02003,1e-05,3.22449]
[1776432775098,52.75,76358.54,0.4,0.02003,1e-05,3.22449]
[1776432775405,52.75,76358.54,0.4,0.02003,1e-05,3.22449]
[1776432775751,52.75,76399.29,0.4,0.0206,1e-05,3.30384]
[1776432775939,52.75,76399.29,0.4,0.0206,1e-05,3.30384]
[1776432776271,52.75,76399.29,0.4,0.0206,1e-05,3.30384]
[1776432776737,52.74,76416.67,0.4,0.02084,1e-05,3.33696]
[1776432777077,52.74,76416.67,0.4,0.02084,1e-05,3.33696]
[1776432777117,52.74,76416.67,0.4,0.02084,1e-05,3.33696]
[1776432777298,52.74,76416.67,0.4,0.02084,1e-05,3.33696]
[1776432778093,52.74,76414.71,0.4,0.02081,1e-05,3.33285]
[1776432778292,52.74,76414.71,0.4,0.02081,1e-05,3.33285]
[1776432778346,52.74,76414.71,0.4,0.02081,1e-05,3.33285]
[1776432778809,52.74,76419.82,0.4,0.02088,1e-05,3.34273]
[1776432779144,52.74,76419.82,0.4,0.02088,1e-05,3.34273]
[1776432779333,52.74,76419.82,0.4,0.02088,1e-05,3.34273]
[1776432779370,52.74,76419.82,0.4,0.02088,1e-05,3.34273]
[1776432779437,52.74,76419.82,0.4,0.02088,1e-05,3.34273]
[1776432779611,52.74,76401.18,0.4,0.02062,1e-05,3.30594]
[1776432779841,52.74,76401.18,0.4,0.02062,1e-05,3.30594]
[1776432779970,52.74,76401.18,0.4,0.02062,1e-05,3.30594]
[1776432780294,52.74,76401.18,0.4,0.02062,1e-05,3.30594]
[1776432780440,52.74,76401.18,0.4,0.02062,1e-05,3.30594]
[1776432780556,52.74,76401.18,0.4,0.02062,1e-05,3.30594]
[1776432780921,52.74,76401.18,0.4,0.02062,1e-05,3.30594]
[1776432780592,52.74,76378.28,0.4,0.02029,1e-05,3.2609]
[1776432781621,52.74,76378.28,0.4,0.02029,1e-05,3.2609]
[1776432781778,52.74,76378.28,0.4,0.02029,1e-05,3.2609]
[1776432781697,52.74,76431.19,0.4,0.02104,1e-05,3.36508]
[1776432782562,52.74,76431.19,0.4,0.02104,1e-05,3.36508]
[1776432782735,52.74,76422.23,0.4,0.02091,1e-05,3.3468]
[1776432782853,52.74,76422.23,0.4,0.02091,1e-05,3.3468]
[1776432782892,52.74,76422.23,0.4,0.02091,1e-05,3.3468]
[1776432782918,52.74,76422.23,0.4,0.02091,1e-05,3.3468]
[1776432783036,52.74,76422.23,0.4,0.02091,1e-05,3.3468]
[1776432783491,52.74,76422.23,0.4,0.02091,1e-05,3.3468]
[1776432783528,52.74,76476.56,0.4,0.0217,1e-05,3.45591]
[1776432783894,52.74,76476.56,0.4,0.0217,1e-05,3.45591]
[1776432784328,52.74,76476.56,0.4,0.0217,1e-05,3.45591]
[1776432784507,52.74,76476.56,0.4,0.0217,1e-05,3.45591]
[1776432784616,52.73,76488.49,0.4,0.02187,1e-05,3.47841]
[1776432785493,52.73,76444.73,0.4,0.02122,1e-05,3.38943]
[1776432785987,52.73,76444.73,0.4,0.02122,1e-05,3.38943]
[1776432786060,52.73,76444.73,0.4,0.02122,1e-05,3.38943]
[1776432786324,52.73,76444.73,0.4,0.02122,1e-05,3.38943]
[1776432786681,52.73,76410.74,0.4,0.02073,1e-05,3.32153]
[1776432787045,52.73,76410.74,0.4,0.02073,1e-05,3.32153]
[1776432787337,52.73,76410.74,0.4,0.02073,1e-05,3.32153]
[1776432788399,52.73,76414.36,0.4,0.02078,1e-05,3.32849]
[1776432793500,52.73,76411.91,0.4,0.02074,1e-05,3.32259]
[1776432795434,52.72,76402.04,0.4,0.02059,1e-05,3.30279]
[1776432795613,52.72,76402.04,0.4,0.02059,1e-05,3.30279]
[1776432796317,52.72,76395.79,0.4,0.0205,1e-05,3.29037]
[1776432796590,52.72,76395.79,0.4,0.0205,1e-05,3.29037]
[1776432796660,52.72,76370.96,0.4,0.02016,1e-05,3.24185]
[1776432800493,52.72,76356.56,0.4,0.01996,1e-05,3.21399]
[1776432801211,52.72,76359.19,0.4,0.01999,1e-05,3.21906]
[1776432806761,52.72,76362.78,0.4,0.02004,1e-05,3.22514]
[1776432811570,52.72,76385.64,0.4,0.02033,1e-05,3.26603]
[1776432814324,52.71,76395.05,0.4,0.02046,1e-05,3.28422]
[1776432815329,52.71,76407.24,0.4,0.02063,1e-05,3.30803]
[1776432815987,52.71,76412.69,0.4,0.02071,1e-05,3.31861]
[1776432817230,52.71,76428.19,0.4,0.02093,1e-05,3.34912]
[1776432822658,52.71,76417.51,0.4,0.02077,1e-05,3.32653]
[1776432823643,52.71,76417.51,0.4,0.02077,1e-05,3.32653]
[1776432826884,52.7,76417.14,0.4,0.02076,1e-05,3.32513]
[1776432826896,52.7,76417.14,0.4,0.02076,1e-05,3.32513]
[1776432828706,52.7,76446.22,0.4,0.02117,1e-05,3.38255]
[1776432830382,52.7,76443.67,0.4,0.02113,1e-05,3.37717]
[1776432830604,52.7,76443.67,0.4,0.02113,1e-05,3.37717]
[1776432830794,52.7,76443.67,0.4,0.02113,1e-05,3.37717]
[1776432830844,52.7,76443.67,0.4,0.02113,1e-05,3.37717]
[1776432831089,52.7,76443.67,0.4,0.02113,1e-05,3.37689]
[1776432831559,52.7,76443.67,0.4,0.02113,1e-05,3.37689]
[1776432831742,52.7,76443.67,0.4,0.02113,1e-05,3.37689]
[1776432831747,52.7,76401.93,0.4,0.02053,1e-05,3.29398]
[1776432834637,52.7,76395.06,0.4,0.02043,1e-05,3.28027]
[1776432835305,52.7,76390.05,0.4,0.02036,1e-05,3.27036]
[1776432836042,52.7,76390.68,0.4,0.02037,1e-05,3.2715]
[1776432836600,52.7,76390.68,0.4,0.02037,1e-05,3.2715]
[1776432836787,52.7,76370.75,0.4,0.02009,1e-05,3.23267]
[1776432837265,52.7,76370.75,0.4,0.02009,1e-05,3.23267]
[1776432837365,52.7,76370.75,0.4,0.02009,1e-05,3.23267]
[1776432837774,52.7,76370.75,0.4,0.02009,1e-05,3.23267]
[1776432837795,52.7,76406.9,0.4,0.0206,1e-05,3.30315]
[1776432837832,52.7,76406.9,0.4,0.0206,1e-05,3.30315]
[1776432838067,52.7,76406.9,0.4,0.0206,1e-05,3.30315]
[1776432838185,52.7,76406.9,0.4,0.0206,1e-05,3.30315]
[1776432838593,52.7,76406.9,0.4,0.0206,1e-05,3.30315]
[1776432838802,52.7,76429.38,0.4,0.02092,1e-05,3.34742]
[1776432839208,52.7,76429.38,0.4,0.02092,1e-05,3.34742]
[1776432839414,52.7,76429.38,0.4,0.02092,1e-05,3.34742]
[1776432839882,52.7,76429.38,0.4,0.02092,1e-05,3.34719]
[1776432840945,52.7,76424.8,0.4,0.02085,1e-05,3.3381]
[1776432840989,52.7,76424.8,0.4,0.02085,1e-05,3.3381]
[1776432841048,52.7,76423.86,0.4,0.02083,1e-05,3.33602]
[1776432841861,52.7,76423.86,0.4,0.02083,1e-05,3.33602]
[1776432842410,52.7,76423.86,0.4,0.02083,1e-05,3.33602]
[1776432842940,52.7,76428.43,0.4,0.02091,1e-05,3.34619]
[1776432843891,52.7,76434.69,0.4,0.021,1e-05,3.35863]
[1776432844498,52.7,76434.69,0.4,0.021,1e-05,3.35863]
[1776432844773,52.7,76434.69,0.4,0.021,1e-05,3.35863]
[1776432847857,52.71,76454.9,0.4,0.02131,1e-05,3.40111]
[1776432848058,52.71,76454.9,0.4,0.02131,1e-05,3.40111]
[1776432848524,52.71,76454.9,0.4,0.02131,1e-05,3.40111]
[1776432853015,52.72,76447.16,0.4,0.02121,1e-05,3.38779]
[1776432853339,52.72,76447.16,0.4,0.02121,1e-05,3.38779]
[1776432853645,52.72,76450.46,0.4,0.02126,1e-05,3.39532]
[1776432854286,52.72,76450.46,0.4,0.02126,1e-05,3.39532]
[1776432854500,52.72,76450.35,0.4,0.02126,1e-05,3.39477]
[1776432855241,52.72,76450.35,0.4,0.02126,1e-05,3.39477]
[1776432855548,52.72,76453.26,0.4,0.02131,1e-05,3.40106]
[1776432856088,52.72,76453.26,0.4,0.02131,1e-05,3.40106]
[1776432856312,52.72,76453.26,0.4,0.02131,1e-05,3.40106]
[1776432856839,52.72,76456.85,0.4,0.02136,1e-05,3.40793]
[1776432858374,52.72,76467.34,0.4,0.02151,1e-05,3.42908]
[1776432859390,52.72,76479.47,0.4,0.02169,1e-05,3.45441]
[1776432863507,52.73,76489.29,0.4,0.02185,1e-05,3.4757]
[1776432864018,52.73,76489.56,0.4,0.02185,1e-05,3.47657]
[1776432864078,52.73,76505.39,0.4,0.02209,1e-05,3.50901]
[1776432865361,52.73,76526.69,0.4,0.02242,2e-05,3.55358]
[1776432866029,52.73,76526.69,0.4,0.02242,2e-05,3.55358]
[1776432866835,52.73,76526.69,0.4,0.02242,2e-05,3.55358]
[1776432870558,52.73,76508.32,0.4,0.02214,2e-05,3.51619]
[1776432872233,52.73,76521.86,0.4,0.02234,2e-05,3.54234]
[1776432873739,52.73,76522.36,0.4,0.02235,2e-05,3.54378]
[1776432876917,52.74,76532.67,0.4,0.02251,2e-05,3.56571]
[1776432882129,52.75,76554.09,0.4,0.02286,2e-05,3.61352]
[1776432883151,52.75,76554.09,0.4,0.02286,2e-05,3.61352]
[1776432883235,52.75,76537.37,0.4,0.02261,2e-05,3.57904]
[1776432884143,52.75,76515.31,0.4,0.02228,2e-05,3.53377]
[1776432886172,52.75,76536.22,0.4,0.0226,2e-05,3.57826]
[1776432889354,52.76,76550.1,0.4,0.02283,2e-05,3.60884]
[1776432893218,52.77,76567.74,0.4,0.02311,2e-05,3.64759]
[1776432898251,52.77,76560.25,0.4,0.02301,2e-05,3.63378]
[1776432903805,52.78,76560.8,0.4,0.02303,2e-05,3.63632]
[1776432903822,52.78,76560.8,0.4,0.02303,2e-05,3.63632]
[1776432908535,52.78,76587.73,0.4,0.02346,2e-05,3.69487]
[1776432908582,52.78,76587.73,0.4,0.02346,2e-05,3.69487]
[1776432911349,52.79,76560.95,0.4,0.02305,2e-05,3.63922]
[1776432915380,52.79,76598.92,0.4,0.02365,2e-05,3.72124]
[1776432916998,52.79,76608.6,0.4,0.02381,2e-05,3.7427]
[1776432918237,52.79,76598.54,0.4,0.02365,2e-05,3.72108]
[1776432918446,52.79,76598.54,0.4,0.02365,2e-05,3.72108]
[1776432918474,52.79,76598.54,0.4,0.02365,2e-05,3.72108]
[1776432918553,52.8,76585.5,0.4,0.02345,2e-05,3.69385]
[1776432919362,52.8,76585.5,0.4,0.02345,2e-05,3.69385]
[1776432919922,52.79,76588.18,0.4,0.02349,2e-05,3.6991]
[1776432923445,52.8,76570.47,0.4,0.02322,2e-05,3.66282]
[1776432927667,52.8,76590.81,0.4,0.02355,2e-05,3.70761]
[1776432933243,52.81,76598.81,0.4,0.02368,2e-05,3.72376]
[1776432936559,52.81,76618.12,0.4,0.02399,2e-05,3.7661]
[1776432942585,52.82,76623.93,0.4,0.02409,2e-05,3.77997]
[1776432943477,52.82,76623.93,0.4,0.02409,2e-05,3.77997]
[1776432948996,52.82,76623.31,0.4,0.02409,2e-05,3.77957]
[1776432954007,52.82,76626.65,0.4,0.02415,2e-05,3.78785]
[1776432957693,52.83,76607.63,0.4,0.02385,2e-05,3.74745]
[1776432962730,52.83,76598.7,0.4,0.02372,2e-05,3.72943]
[1776432964744,52.83,76575.84,0.4,0.02336,2e-05,3.68113]
[1776432968402,52.84,76569.85,0.4,0.02328,2e-05,3.66952]
[1776432976829,52.85,76588.23,0.4,0.02359,2e-05,3.71163]
[1776432981863,52.85,76583.84,0.4,0.02353,2e-05,3.70364]
[1776432982871,52.85,76567.9,0.4,0.02328,2e-05,3.67002]
[1776432984885,52.86,76584.35,0.4,0.02355,2e-05,3.7057]
[1776432989262,52.86,76552.88,0.4,0.02306,2e-05,3.63953]
[1776432993406,52.86,76550.85,0.4,0.02302,2e-05,3.63413]
[1776432995086,52.87,76581.71,0.4,0.02351,2e-05,3.70073]
[1776432998129,52.87,76599.48,0.4,0.0238,2e-05,3.73964]
[1776433002412,52.87,76574.34,0.4,0.02341,2e-05,3.68687]
[1776433003529,52.87,76542.76,0.4,0.02292,2e-05,3.62013]
[1776433004856,52.87,76514.48,0.4,0.02249,2e-05,3.56187]
[1776433008230,52.88,76539.87,0.4,0.02289,2e-05,3.61638]
[1776433009237,52.88,76556.74,0.4,0.02316,2e-05,3.65281]
[1776433010455,52.89,76575.32,0.4,0.02345,2e-05,3.69261]
[1776433014272,52.89,76558.56,0.4,0.0232,2e-05,3.65822]
[1776433017293,52.89,76577.73,0.4,0.02351,2e-05,3.70001]
[1776433022687,52.9,76585.81,0.4,0.02365,2e-05,3.71847]
[1776433027922,52.9,76578.99,0.4,0.02355,2e-05,3.70518]
[1776433031392,52.91,76596.85,0.4,0.02384,2e-05,3.74481]
[1776433033405,52.91,76622.48,0.4,0.02426,2e-05,3.80065]
[1776433038441,52.91,76587.71,0.4,0.0237,2e-05,3.72631]
[1776433039848,52.91,76561.18,0.4,0.02329,2e-05,3.67003]
[1776433044496,52.92,76576.88,0.4,0.02355,2e-05,3.70513]
[1776433047517,52.92,76598.25,0.4,0.02389,2e-05,3.75173]
[1776433051865,52.92,76607.2,0.4,0.02404,2e-05,3.7716]
[1776433053141,52.92,76622.37,0.4,0.02427,2e-05,3.8025]
[1776433053165,52.92,76622.37,0.4,0.02427,2e-05,3.8025]
[1776433055101,52.92,76625.1,0.4,0.02432,2e-05,3.80863]
[1776433056140,52.93,76626.34,0.4,0.02434,2e-05,3.81154]
[1776433056489,52.93,76626.34,0.4,0.02434,2e-05,3.81154]
[1776433058603,52.93,76604.74,0.4,0.024,2e-05,3.76508]
[1776433060610,52.93,76585.45,0.4,0.02369,2e-05,3.72402]
[1776433063634,52.93,76605.31,0.4,0.02401,2e-05,3.76741]
[1776433066227,52.93,76615.2,0.4,0.02417,2e-05,3.78915]
[1776433069007,52.93,76631.49,0.4,0.02444,2e-05,3.82486]
[1776433071237,52.93,76636.08,0.4,0.02452,2e-05,3.83511]
[1776433073694,52.93,76638.53,0.4,0.02456,2e-05,3.84068]
[1776433073782,52.93,76638.53,0.4,0.02456,2e-05,3.84068]
[1776433073792,52.93,76601.76,0.4,0.02396,2e-05,3.76088]
[1776433074795,52.93,76601.76,0.4,0.02396,2e-05,3.76088]
[1776433074949,52.93,76601.76,0.4,0.02396,2e-05,3.76088]
[1776433075137,52.93,76601.76,0.4,0.02396,2e-05,3.76088]
[1776433075661,52.93,76593.3,0.4,0.02383,2e-05,3.74212]
[1776433076097,52.93,76599.66,0.4,0.02392,2e-05,3.75523]
[1776433076200,52.93,76599.66,0.4,0.02392,2e-05,3.75523]
[1776433076813,52.93,76599.66,0.4,0.02392,2e-05,3.75523]
[1776433076874,52.93,76615.76,0.4,0.02418,2e-05,3.7903]
[1776433077253,52.93,76615.76,0.4,0.02418,2e-05,3.7903]
[1776433083536,52.94,76628.67,0.4,0.0244,2e-05,3.81945]
[1776433084596,52.94,76619.35,0.4,0.02425,2e-05,3.79932]
[1776433084839,52.94,76619.35,0.4,0.02425,2e-05,3.79932]
[1776433084866,52.94,76571.35,0.4,0.02349,2e-05,3.69625]
[1776433085478,52.94,76571.35,0.4,0.02349,2e-05,3.69625]
[1776433085692,52.94,76571.35,0.4,0.02349,2e-05,3.69625]
[1776433085990,52.94,76542.67,0.4,0.02304,2e-05,3.63555]
[1776433087408,52.94,76535.28,0.4,0.02293,2e-05,3.62]
[1776433092855,52.95,76537.09,0.4,0.02298,2e-05,3.62673]
[1776433097891,52.96,76535.59,0.4,0.02297,2e-05,3.62607]
[1776433100912,52.96,76515.31,0.4,0.02267,2e-05,3.58517]
[1776433101914,52.96,76515.31,0.4,0.02267,2e-05,3.58517]
[1776433101927,52.96,76510.61,0.4,0.0226,2e-05,3.57595]
[1776433102839,52.96,76510.61,0.4,0.0226,2e-05,3.57595]
[1776433102928,52.96,76516.95,0.4,0.0227,2e-05,3.58892]
[1776433107972,52.97,76523.78,0.4,0.02282,2e-05,3.60574]
[1776433109161,52.97,76523.78,0.4,0.02282,2e-05,3.60574]
[1776433114280,52.98,76513.7,0.4,0.02268,2e-05,3.58552]
[1776433114861,52.98,76513.7,0.4,0.02268,2e-05,3.58552]
[1776433117372,52.99,76488.66,0.4,0.02231,2e-05,3.53532]
[1776433119162,52.99,76494.52,0.4,0.0224,2e-05,3.54796]
[1776433121071,53.0,76525.1,0.4,0.02288,2e-05,3.61316]
[1776433126106,53.01,76532.58,0.4,0.02301,2e-05,3.63125]
[1776433130990,53.01,76539.63,0.4,0.02314,2e-05,3.64794]
[1776433136175,53.02,76543.78,0.4,0.02322,2e-05,3.65924]
[1776433141212,53.03,76520.09,0.4,0.02287,2e-05,3.61167]
[1776433145491,53.03,76512.14,0.4,0.02276,2e-05,3.59663]
[1776433149157,53.04,76496.29,0.4,0.02253,2e-05,3.56527]
[1776433151283,53.05,76526.2,0.4,0.023,2e-05,3.62951]
[1776433157010,53.05,76527.2,0.4,0.02303,2e-05,3.63347]
[1776433163262,53.06,76514.82,0.4,0.02287,2e-05,3.61065]
[1776433168402,53.08,76502.87,0.4,0.0227,2e-05,3.58872]
[1776433173439,53.08,76502.78,0.4,0.02271,2e-05,3.5888]
[1776433177467,53.09,76487.08,0.4,0.02249,2e-05,3.55832]
[1776433182502,53.1,76490.14,0.4,0.02255,2e-05,3.56742]
[1776433185532,53.11,76487.93,0.4,0.02253,2e-05,3.56449]
[1776433191859,53.12,76500.07,0.4,0.02273,2e-05,3.59211]
[1776433193583,53.12,76526.45,0.4,0.02315,2e-05,3.64911]
[1776433195939,53.13,76543.18,0.4,0.02342,2e-05,3.68521]
[1776433196858,53.13,76543.18,0.4,0.02342,2e-05,3.68521]
[1776433197030,53.13,76543.18,0.4,0.02342,2e-05,3.68521]
[1776433197089,53.13,76568.28,0.4,0.02382,2e-05,3.73901]
[1776433197381,53.13,76568.28,0.4,0.02382,2e-05,3.73901]
[1776433197728,53.13,76568.28,0.4,0.02382,2e-05,3.73901]
[1776433197753,53.13,76584.5,0.4,0.02408,2e-05,3.77412]
[1776433198344,53.13,76584.5,0.4,0.02408,2e-05,3.77412]
[1776433199891,53.13,76587.59,0.4,0.02413,2e-05,3.78099]
[1776433204892,53.13,76581.57,0.4,0.02404,2e-05,3.76904]
[1776433205364,53.13,76580.69,0.4,0.02403,2e-05,3.76736]
[1776433206403,53.13,76581.71,0.4,0.02405,2e-05,3.76977]
[1776433211712,53.14,76555.0,0.4,0.02363,2e-05,3.71401]
[1776433217233,53.14,76564.61,0.4,0.0238,2e-05,3.73582]
[1776433219740,53.15,76572.52,0.4,0.02393,2e-05,3.75354]
[1776433222008,53.15,76589.04,0.4,0.02419,2e-05,3.78956]
[1776433224046,53.15,76589.04,0.4,0.0242,2e-05,3.78991]
[1776433225977,53.15,76605.65,0.4,0.02447,2e-05,3.82628]
[1776433231312,53.15,76615.95,0.4,0.02464,2e-05,3.84922]
[1776433236904,53.15,76616.39,0.4,0.02464,2e-05,3.84845]
[1776433241939,53.16,76627.85,0.4,0.02483,2e-05,3.87395]
[1776433246973,53.16,76618.45,0.4,0.02467,2e-05,3.85358]
[1776433252014,53.16,76607.92,0.4,0.02451,2e-05,3.83108]
[1776433257049,53.16,76601.96,0.4,0.02441,2e-05,3.81874]
[1776433262084,53.16,76596.69,0.4,0.02434,2e-05,3.80804]
[1776433264102,53.16,76620.02,0.4,0.02472,2e-05,3.85915]
[1776433266074,53.16,76621.69,0.4,0.02474,2e-05,3.86288]
[1776433271151,53.16,76629.6,0.4,0.02486,2e-05,3.87842]
[1776433276190,53.15,76624.01,0.4,0.02475,2e-05,3.8642]
[1776433281226,53.15,76623.41,0.4,0.02473,2e-05,3.86099]
[1776433286270,53.14,76623.91,0.4,0.02472,2e-05,3.8602]
[1776433291305,53.13,76628.89,0.4,0.02478,2e-05,3.8669]
[1776433296339,53.13,76636.57,0.4,0.02489,2e-05,3.88179]
[1776433301375,53.12,76637.79,0.4,0.02489,2e-05,3.88255]
[1776433306410,53.11,76631.92,0.4,0.02478,2e-05,3.86778]
[1776433311446,53.11,76639.57,0.4,0.02489,2e-05,3.88268]
[1776433316480,53.1,76638.17,0.4,0.02485,2e-05,3.87764]
[1776433321103,53.09,76658.39,0.4,0.02518,2e-05,3.92077]
[1776433327191,53.09,76671.73,0.4,0.02538,2e-05,3.94808]
[1776433327192,53.09,76671.73,0.4,0.02538,2e-05,3.94808]
[1776433330381,53.08,76692.43,0.4,0.02572,2e-05,3.99332]
[1776433336628,53.08,76715.53,0.4,0.0261,2e-05,4.04424]
[1776433339246,53.08,76731.76,0.4,0.02638,2e-05,4.08075]
[1776433341385,53.07,76750.84,0.4,0.0267,2e-05,4.12358]
[1776433342557,53.07,76763.79,0.4,0.02693,2e-05,4.15346]
[1776433342925,53.07,76789.9,0.4,0.02739,2e-05,4.21379]
[1776433344334,53.07,76817.4,0.4,0.02788,2e-05,4.27793]
[1776433345419,53.07,76817.4,0.4,0.02788,2e-05,4.27793]
[1776433344891,53.07,76857.24,0.4,0.0286,2e-05,4.37223]
[1776433346125,53.07,76857.24,0.4,0.0286,2e-05,4.37223]
[1776433346170,53.07,76885.52,0.4,0.02912,2e-05,4.43975]
[1776433348426,53.0,76916.46,0.4,0.02955,2e-05,4.49606]
[1776433351872,52.94,76890.42,0.4,0.0289,2e-05,4.41141]
[1776433353798,52.91,76915.61,0.4,0.02929,2e-05,4.46332]
[1776433359248,52.85,76902.75,0.4,0.0289,2e-05,4.41318]
[1776433361272,52.77,76932.57,0.4,0.02928,2e-05,4.46198]
[1776433366293,52.72,76946.2,0.4,0.0294,2e-05,4.47847]
[1776433371481,52.61,76929.26,0.4,0.02882,2e-05,4.40368]
[1776433371515,52.61,76947.25,0.4,0.02915,2e-05,4.44684]
[1776433377350,52.55,76938.77,0.4,0.02884,2e-05,4.40701]
[1776433383055,52.45,76920.25,0.4,0.02826,2e-05,4.33229]
[1776433385392,52.45,76929.02,0.4,0.02842,2e-05,4.35284]
[1776433385964,52.43,76919.19,0.4,0.02818,2e-05,4.32253]
[1776433386078,52.43,76884.73,0.4,0.02756,2e-05,4.24013]
[1776433386703,52.43,76884.73,0.4,0.02756,2e-05,4.24013]
[1776433390024,52.4,76859.11,0.4,0.02704,2e-05,4.17262]
[1776433392119,52.39,76830.65,0.4,0.02651,2e-05,4.10239]
[1776433396376,52.39,76802.58,0.4,0.02602,2e-05,4.0369]
[1776433401344,52.39,76823.86,0.4,0.02638,2e-05,4.08522]
[1776433402466,52.39,76823.86,0.4,0.02638,2e-05,4.08522]
[1776433407622,52.38,76811.59,0.4,0.02616,2e-05,4.05579]
[1776433409243,52.38,76828.69,0.4,0.02645,2e-05,4.09495]
[1776433414278,52.38,76832.06,0.4,0.02649,2e-05,4.09927]
[1776433418306,52.38,76855.03,0.4,0.02689,2e-05,4.15185]
[1776433421330,52.36,76875.07,0.4,0.02722,2e-05,4.19532]
[1776433424351,52.36,76895.18,0.4,0.02757,2e-05,4.24178]
[1776433429390,52.35,76894.96,0.4,0.02755,2e-05,4.23897]
[1776433431404,52.35,76876.48,0.4,0.02721,2e-05,4.19435]
[1776433432188,52.35,76876.48,0.4,0.02721,2e-05,4.19435]
[1776433432554,52.35,76839.38,0.4,0.02655,2e-05,4.10711]
[1776433432858,52.35,76839.38,0.4,0.02655,2e-05,4.10711]
[1776433433462,52.35,76809.78,0.4,0.02603,2e-05,4.03873]
[1776433436165,52.35,76810.14,0.4,0.02603,2e-05,4.03926]
[1776433436604,52.35,76787.37,0.4,0.02564,2e-05,3.98714]
[1776433439476,52.35,76806.73,0.4,0.02597,2e-05,4.03135]
[1776433444643,52.35,76792.28,0.4,0.02572,2e-05,3.99787]
[1776433446526,52.34,76811.93,0.4,0.02606,2e-05,4.04228]
[1776433447533,52.34,76828.3,0.4,0.02634,2e-05,4.07944]
[1776433448540,52.34,76849.23,0.4,0.0267,2e-05,4.12741]
[1776433451561,52.33,76865.93,0.4,0.02698,2e-05,4.16421]
[1776433454581,52.32,76884.05,0.4,0.02728,2e-05,4.20445]
[1776433458238,52.32,76885.64,0.4,0.02729,2e-05,4.20562]
[1776433462642,52.3,76902.49,0.4,0.02756,2e-05,4.24122]
[1776433468684,52.29,76913.2,0.4,0.02772,2e-05,4.26205]
[1776433474726,52.27,76921.22,0.4,0.02782,2e-05,4.27444]
[1776433479348,52.27,76928.73,0.4,0.02794,2e-05,4.291]
[1776433480769,52.26,76950.35,0.4,0.02833,2e-05,4.34125]
[1776433485512,52.22,76925.21,0.4,0.02777,2e-05,4.26826]
[1776433487822,52.21,76905.18,0.4,0.02738,2e-05,4.2181]
[1776433492968,52.2,76897.55,0.4,0.02722,2e-05,4.19715]
[1776433499038,52.2,76891.12,0.4,0.02709,2e-05,4.17952]
[1776433499108,52.19,76915.97,0.4,0.02754,2e-05,4.23815]
[1776433500919,52.19,76932.28,0.4,0.02783,2e-05,4.27674]
[1776433505954,52.18,76921.84,0.4,0.02762,2e-05,4.24893]
[1776433508414,52.18,76929.0,0.4,0.02774,2e-05,4.26562]
[1776433508562,52.18,76929.0,0.4,0.02774,2e-05,4.26562]
[1776433508675,52.18,76929.0,0.4,0.02774,2e-05,4.26562]
[1776433508937,52.18,76930.89,0.4,0.02777,2e-05,4.26969]
[1776433508975,52.18,76909.66,0.4,0.02739,2e-05,4.21902]
[1776433510473,52.18,76909.66,0.4,0.02739,2e-05,4.21902]
[1776433510559,52.18,76892.29,0.4,0.02707,2e-05,4.17706]
[1776433515795,52.18,76878.15,0.4,0.02682,2e-05,4.14374]
[1776433521059,52.17,76872.88,0.4,0.02671,2e-05,4.12996]
[1776433526095,52.17,76842.1,0.4,0.02616,2e-05,4.05728]
[1776433531130,52.17,76825.19,0.4,0.02585,2e-05,4.01544]
[1776433531761,52.17,76825.19,0.4,0.02585,2e-05,4.01544]
[1776433537172,52.16,76837.13,0.4,0.02604,2e-05,4.04011]
[1776433538179,52.16,76819.86,0.4,0.02573,2e-05,3.9999]
[1776433539743,52.16,76801.85,0.4,0.02542,2e-05,3.95836]
[1776433542208,52.15,76783.22,0.4,0.0251,2e-05,3.91503]
[1776433546236,52.15,76803.9,0.4,0.02544,2e-05,3.96081]
[1776433550753,52.14,76814.19,0.4,0.0256,2e-05,3.98258]
[1776433555314,52.14,76838.27,0.4,0.02601,2e-05,4.03664]
[1776433556321,52.14,76859.35,0.4,0.02638,2e-05,4.08534]
[1776433557451,52.14,76880.18,0.4,0.02674,2e-05,4.1338]
[1776433558342,52.14,76907.38,0.4,0.02723,2e-05,4.19767]
[1776433559354,52.14,76924.43,0.4,0.02753,2e-05,4.23787]
[1776433561367,52.13,76942.2,0.4,0.02785,2e-05,4.27954]
[1776433566408,52.13,76911.32,0.4,0.02727,2e-05,4.2035]
[1776433567411,52.12,76892.91,0.4,0.02694,2e-05,4.15962]
[1776433570434,52.12,76914.61,0.4,0.02732,2e-05,4.21004]
[1776433575561,52.12,76912.9,0.4,0.02728,2e-05,4.20457]
[1776433576818,52.12,76910.28,0.4,0.02723,2e-05,4.19809]
[1776433578619,52.11,76935.23,0.4,0.02768,2e-05,4.25698]
[1776433580508,52.11,76912.39,0.4,0.02725,2e-05,4.20138]
[1776433584533,52.11,76931.76,0.4,0.0276,2e-05,4.24625]
[1776433589569,52.1,76942.74,0.4,0.02778,2e-05,4.27025]
[1776433594605,52.09,76958.21,0.4,0.02803,2e-05,4.30256]
[1776433596505,52.09,76960.09,0.4,0.02806,2e-05,4.30656]
[1776433597956,52.09,76981.02,0.4,0.02844,2e-05,4.35621]
[1776433601472,52.08,77002.44,0.4,0.02882,2e-05,4.4066]
[1776433605698,52.07,76966.18,0.4,0.02812,2e-05,4.31478]
[1776433607374,52.07,76951.16,0.4,0.02784,2e-05,4.27799]
[1776433607562,52.07,76951.16,0.4,0.02784,2e-05,4.27799]
[1776433607727,52.06,76922.99,0.4,0.02732,2e-05,4.21013]
[1776433609312,52.06,76908.99,0.4,0.02707,2e-05,4.177]
[1776433610400,52.07,76901.64,0.4,0.02694,2e-05,4.15977]
[1776433611080,52.06,76903.58,0.4,0.02697,2e-05,4.16359]
[1776433611226,52.06,76903.58,0.4,0.02697,2e-05,4.16359]
[1776433611759,52.06,76858.28,0.4,0.02617,2e-05,4.0577]
[1776433612172,52.06,76858.28,0.4,0.02617,2e-05,4.0577]
[1776433612915,52.06,76858.28,0.4,0.02617,2e-05,4.0577]
[1776433612799,52.06,76840.14,0.4,0.02585,2e-05,4.01509]
[1776433614547,52.06,76826.59,0.4,0.02561,2e-05,3.98296]
[1776433616834,52.05,76801.25,0.4,0.02517,2e-05,3.92447]
[1776433618855,52.05,76835.17,0.4,0.02574,2e-05,4.00054]
[1776433619084,52.05,76835.17,0.4,0.02574,2e-05,4.00054]
[1776433619862,52.05,76819.43,0.4,0.02547,2e-05,3.96456]
[1776433620888,52.05,76795.14,0.4,0.02506,2e-05,3.90952]
[1776433621881,52.05,76779.03,0.4,0.02479,2e-05,3.87337]
[1776433624519,52.05,76775.67,0.4,0.02473,2e-05,3.8662]
[1776433624570,52.05,76775.67,0.4,0.02473,2e-05,3.8662]
[1776433624903,52.05,76755.08,0.4,0.02439,2e-05,3.82076]
[1776433627088,52.05,76751.45,0.4,0.02434,2e-05,3.81331]
[1776433632380,52.06,76736.25,0.4,0.0241,2e-05,3.78145]
[1776433633154,52.06,76729.91,0.4,0.024,2e-05,3.76788]
[1776433633969,52.06,76708.43,0.4,0.02365,2e-05,3.72054]
[1776433634216,52.06,76708.43,0.4,0.02365,2e-05,3.72054]
[1776433634524,52.06,76708.43,0.4,0.02365,2e-05,3.72054]
[1776433635983,52.05,76683.34,0.4,0.02324,2e-05,3.66472]
[1776433636407,52.05,76683.34,0.4,0.02324,2e-05,3.66472]
[1776433638964,52.05,76689.58,0.4,0.02333,2e-05,3.67744]
[1776433639221,52.05,76685.46,0.4,0.02326,2e-05,3.66783]
[1776433639238,52.05,76703.56,0.4,0.02355,2e-05,3.70621]
[1776433640021,52.05,76732.94,0.4,0.02402,2e-05,3.77034]
[1776433641111,52.05,76732.94,0.4,0.02402,2e-05,3.77034]
[1776433641749,52.05,76749.26,0.4,0.02429,2e-05,3.80621]
[1776433642900,52.04,76769.07,0.4,0.0246,2e-05,3.84845]
[1776433648682,52.04,76774.55,0.4,0.02468,2e-05,3.85964]
[1776433654092,52.03,76783.84,0.4,0.02481,2e-05,3.87664]
[1776433659153,52.03,76790.11,0.4,0.0249,2e-05,3.88898]
[1776433664189,52.02,76779.7,0.4,0.02472,2e-05,3.86427]
[1776433669224,52.02,76805.77,0.4,0.02515,2e-05,3.92186]
[1776433671238,52.01,76822.43,0.4,0.02542,2e-05,3.95865]
[1776433673251,52.01,76800.37,0.4,0.02504,2e-05,3.90789]
[1776433674421,52.01,76782.55,0.4,0.02474,2e-05,3.86753]
[1776433675273,52.01,76760.98,0.4,0.02438,2e-05,3.81922]
[1776433679638,52.01,76782.59,0.4,0.02474,2e-05,3.86674]
[1776433681312,52.01,76805.46,0.4,0.02512,2e-05,3.91766]
[1776433686348,52.0,76807.56,0.4,0.02514,2e-05,3.9207]
[1776433691383,52.0,76792.89,0.4,0.02488,2e-05,3.88603]
[1776433693397,51.99,76769.0,0.4,0.02448,2e-05,3.8321]
[1776433694840,51.99,76769.0,0.4,0.02448,2e-05,3.8321]
[1776433695937,51.99,76734.8,0.4,0.02391,2e-05,3.75493]
[1776433696429,51.99,76713.9,0.4,0.02357,2e-05,3.70927]
[1776433701556,51.99,76718.01,0.4,0.02363,2e-05,3.71818]
[1776433702870,51.99,76692.85,0.4,0.02323,2e-05,3.66376]
[1776433705493,51.99,76714.55,0.4,0.02358,2e-05,3.71091]
[1776433709521,51.99,76749.97,0.4,0.02415,2e-05,3.78842]
[1776433711025,51.99,76749.97,0.4,0.02415,2e-05,3.78842]
[1776433711045,51.99,76770.43,0.4,0.02448,2e-05,3.83123]
[1776433711786,51.99,76786.43,0.4,0.02474,2e-05,3.86675]
[1776433714711,51.98,76808.1,0.4,0.0251,2e-05,3.91463]
[1776433720606,51.98,76822.82,0.4,0.02533,2e-05,3.94585]
[1776433723627,51.97,76857.31,0.4,0.02591,2e-05,4.02361]
[1776433727655,51.97,76833.86,0.4,0.02549,2e-05,3.96776]
[1776433732889,51.96,76825.03,0.4,0.02533,2e-05,3.94593]
[1776433734121,51.96,76809.11,0.4,0.02505,2e-05,3.90911]
[1776433735155,51.96,76805.0,0.4,0.02498,2e-05,3.89951]
[1776433740756,51.95,76818.23,0.4,0.02519,2e-05,3.92743]
[1776433742771,51.95,76839.69,0.4,0.02555,2e-05,3.97556]
[1776433743216,51.95,76839.69,0.4,0.02555,2e-05,3.97556]
[1776433743779,51.95,76857.72,0.4,0.02586,2e-05,4.01651]
[1776433744815,51.94,76878.2,0.4,0.02621,2e-05,4.06338]
[1776433746803,51.94,76900.03,0.4,0.02659,2e-05,4.11311]
[1776433751844,51.93,76887.06,0.4,0.02633,2e-05,4.07935]
[1776433753855,51.93,76868.9,0.4,0.026,2e-05,4.03602]
[1776433758890,51.92,76876.86,0.4,0.02612,2e-05,4.05167]
[1776433763924,51.91,76868.78,0.4,0.02596,2e-05,4.03028]
[1776433764931,51.91,76885.56,0.4,0.02625,2e-05,4.06866]
[1776433766491,51.9,76884.53,0.4,0.02623,2e-05,4.06567]
[1776433766946,51.9,76916.55,0.4,0.02679,2e-05,4.14005]
[1776433767336,51.9,76916.55,0.4,0.02679,2e-05,4.14005]
[1776433772989,51.89,76930.81,0.4,0.027,2e-05,4.16698]
[1776433773191,51.89,76930.81,0.4,0.027,2e-05,4.16698]
[1776433779031,51.88,76945.53,0.4,0.02725,2e-05,4.20008]
[1776433784067,51.88,76943.97,0.4,0.02721,2e-05,4.19474]
[1776433785925,51.87,76955.11,0.4,0.02741,2e-05,4.22098]
[1776433787895,51.87,76972.06,0.4,0.02771,2e-05,4.26086]
[1776433791225,51.87,76986.53,0.4,0.02796,2e-05,4.29439]
[1776433791150,51.87,77017.76,0.4,0.02854,2e-05,4.36998]
[1776433791359,51.87,77017.76,0.4,0.02854,2e-05,4.36998]
[1776433791992,51.87,77017.76,0.4,0.02854,2e-05,4.36998]
[1776433792145,51.87,77017.76,0.4,0.02854,2e-05,4.36998]
[1776433792137,51.85,77042.95,0.4,0.02897,2e-05,4.42586]
[1776433793002,51.85,77042.95,0.4,0.02897,2e-05,4.42586]
[1776433795167,51.84,77070.76,0.4,0.02949,2e-05,4.49371]
[1776433800932,51.83,77076.39,0.4,0.02959,2e-05,4.50558]
[1776433804877,51.82,77050.52,0.4,0.02906,2e-05,4.43786]
[1776433807066,51.81,77032.75,0.4,0.02868,2e-05,4.3885]
[1776433810187,51.78,77050.85,0.4,0.02897,2e-05,4.42559]
[1776433812309,51.78,77044.33,0.4,0.02884,2e-05,4.40876]
[1776433813427,51.76,77013.76,0.4,0.0282,2e-05,4.32651]
[1776433819339,51.75,77022.67,0.4,0.02835,2e-05,4.34516]
[1776433824383,51.74,77006.8,0.4,0.02803,2e-05,4.3038]
[1776433827404,51.73,77023.48,0.4,0.02833,2e-05,4.34302]
[1776433829418,51.73,77039.22,0.4,0.02862,2e-05,4.38061]
[1776433830758,51.73,77056.04,0.4,0.02893,2e-05,4.42162]
[1776433832053,51.73,77074.19,0.4,0.02925,2e-05,4.46286]
[1776433837792,51.72,77071.6,0.4,0.02918,2e-05,4.45343]
[1776433841448,51.71,77088.38,0.4,0.02948,2e-05,4.4919]
[1776433845051,51.7,77060.47,0.4,0.02892,2e-05,4.41949]
[1776433845618,51.7,77039.47,0.4,0.02852,2e-05,4.36765]
[1776433846290,51.7,77039.47,0.4,0.02852,2e-05,4.36765]
[1776433846559,51.69,77021.99,0.4,0.02818,2e-05,4.32319]
[1776433851595,51.68,77019.83,0.4,0.0281,2e-05,4.31344]
[1776433853884,51.67,77032.45,0.4,0.02833,2e-05,4.34337]
[1776433855622,51.67,77059.43,0.4,0.02883,2e-05,4.4077]
[1776433860659,51.66,77073.57,0.4,0.02907,2e-05,4.43958]
[1776433864687,51.65,77057.51,0.4,0.02874,2e-05,4.39705]
[1776433867936,51.64,77049.84,0.4,0.02859,2e-05,4.37692]
[1776433867953,51.64,77066.44,0.4,0.0289,2e-05,4.41797]
[1776433868728,51.64,77087.22,0.4,0.0293,2e-05,4.46915]
[1776433869766,51.64,77087.22,0.4,0.0293,2e-05,4.46915]
[1776433872562,51.64,77106.71,0.4,0.02966,2e-05,4.51584]
[1776433874870,51.63,77123.23,0.4,0.02996,2e-05,4.55517]
[1776433875751,51.63,77123.23,0.4,0.02996,2e-05,4.55517]
[1776433876143,51.63,77123.23,0.4,0.02996,2e-05,4.55517]
[1776433876182,51.63,77159.78,0.4,0.03069,2e-05,4.64852]
[1776433877390,51.62,77199.93,0.4,0.03149,2e-05,4.7516]
[1776433877723,51.62,77199.93,0.4,0.03149,2e-05,4.7516]
[1776433878336,51.62,77218.64,0.4,0.03187,2e-05,4.80066]
[1776433880397,51.62,77261.5,0.4,0.03276,2e-05,4.91332]
[1776433881075,51.62,77261.5,0.4,0.03276,2e-05,4.91332]
[1776433881124,51.62,77293.6,0.4,0.03344,2e-05,4.99969]
[1776433881976,51.62,77293.6,0.4,0.03344,2e-05,4.99969]
[1776433883413,51.61,77305.35,0.4,0.03366,2e-05,5.02746]
[1776433885823,51.55,77319.14,0.5,0.03381,2e-05,5.04593]
[1776433885902,51.53,77324.39,0.5,0.03385,2e-05,5.05177]
[1776433890937,51.41,77315.41,0.5,0.03335,2e-05,4.98918]
[1776433892121,51.41,77315.41,0.5,0.03335,2e-05,4.98918]
[1776433897579,51.3,77336.37,0.5,0.03347,2e-05,5.00439]
[1776433902309,51.25,77342.68,0.5,0.03348,2e-05,5.00632]
[1776433902401,51.25,77346.2,0.5,0.03355,2e-05,5.01521]
[1776433902868,51.25,77346.2,0.5,0.03355,2e-05,5.01521]
[1776433903735,51.25,77347.27,0.5,0.03357,2e-05,5.01774]
[1776433905246,51.24,77352.7,0.5,0.03365,2e-05,5.02866]
[1776433905921,51.24,77352.78,0.5,0.03365,2e-05,5.02847]
[1776433907188,51.22,77341.1,0.5,0.03337,2e-05,4.99247]
[1776433907368,51.22,77341.1,0.5,0.03337,2e-05,4.99247]
[1776433907707,51.21,77330.08,0.5,0.0331,2e-05,4.95904]
[1776433907745,51.21,77330.08,0.5,0.0331,2e-05,4.95904]
[1776433908528,51.21,77330.08,0.5,0.0331,2e-05,4.95904]
[1776433908068,51.21,77282.07,0.5,0.03208,2e-05,4.83004]
[1776433908756,51.21,77282.07,0.5,0.03208,2e-05,4.83004]
[1776433909040,51.21,77282.07,0.5,0.03208,2e-05,4.83004]
[1776433909090,51.21,77282.07,0.5,0.03208,2e-05,4.83004]
[1776433909099,51.2,77262.42,0.5,0.03165,2e-05,4.77504]
[1776433909562,51.2,77262.42,0.5,0.03165,2e-05,4.77504]
[1776433910582,51.2,77265.47,0.5,0.0317,2e-05,4.78164]
[1776433910630,51.2,77265.47,0.5,0.0317,2e-05,4.78164]
[1776433911089,51.2,77267.18,0.5,0.03173,2e-05,4.78547]
[1776433912047,51.2,77267.18,0.5,0.03173,2e-05,4.78547]
[1776433915541,51.2,77256.06,0.5,0.0315,2e-05,4.75619]
[1776433918168,51.2,77252.52,0.5,0.03143,2e-05,4.74696]
[1776433920373,51.2,77248.12,0.5,0.03134,2e-05,4.73552]
[1776433920510,51.2,77248.12,0.5,0.03134,2e-05,4.73552]
[1776433920725,51.2,77249.54,0.5,0.03137,2e-05,4.73932]
[1776433920908,51.2,77249.54,0.5,0.03137,2e-05,4.73932]
[1776433921216,51.2,77216.94,0.5,0.03071,2e-05,4.6542]
[1776433921656,51.2,77216.94,0.5,0.03071,2e-05,4.6542]
[1776433922200,51.2,77216.94,0.5,0.03071,2e-05,4.6542]
[1776433922442,51.2,77216.94,0.5,0.03071,2e-05,4.6542]
[1776433924541,51.2,77218.48,0.5,0.03074,2e-05,4.65779]
[1776433924674,51.2,77210.99,0.5,0.03059,2e-05,4.63837]
[1776433927357,51.19,77204.71,0.5,0.03045,2e-05,4.62126]
[1776433927602,51.19,77202.96,0.5,0.03041,2e-05,4.61591]
[1776433927981,51.19,77202.96,0.5,0.03041,2e-05,4.61591]
[1776433931016,51.19,77211.44,0.5,0.03057,2e-05,4.63661]
[1776433931266,51.19,77213.28,0.5,0.0306,2e-05,4.64093]
[1776433931549,51.19,77213.28,0.5,0.0306,2e-05,4.64093]
[1776433932273,51.19,77207.54,0.5,0.03049,2e-05,4.62585]
[1776433934234,51.19,77202.67,0.5,0.03039,2e-05,4.61308]
[1776433934321,51.19,77202.67,0.5,0.03039,2e-05,4.61308]
[1776433940335,51.18,77217.27,0.5,0.03067,2e-05,4.6496]
[1776433943356,51.18,77212.13,0.5,0.03056,2e-05,4.6358]
[1776433943360,51.18,77220.98,0.5,0.03074,2e-05,4.65854]
[1776433944156,51.18,77220.98,0.5,0.03074,2e-05,4.65854]
[1776433944373,51.18,77243.69,0.5,0.0312,2e-05,4.71778]
[1776433947392,51.17,77259.3,0.5,0.03151,2e-05,4.75675]
[1776433951420,51.17,77241.25,0.5,0.03111,2e-05,4.70516]
[1776433953436,51.17,77223.74,0.5,0.03075,2e-05,4.65891]
[1776433956127,51.17,77224.86,0.5,0.03077,2e-05,4.66133]
[1776433960697,51.16,77241.32,0.5,0.03109,2e-05,4.70292]
[1776433961495,51.16,77260.35,0.5,0.03148,2e-05,4.75256]
[1776433963509,51.16,77243.38,0.5,0.03112,2e-05,4.70722]
[1776433968547,51.15,77262.95,0.5,0.03151,2e-05,4.75684]
[1776433972867,51.15,77293.58,0.5,0.03213,2e-05,4.83634]
[1776433973644,51.15,77293.58,0.5,0.03213,2e-05,4.83634]
[1776433978740,51.14,77293.77,0.5,0.03212,2e-05,4.83405]
[1776433981476,51.13,77294.94,0.5,0.03213,2e-05,4.83556]
[1776433982801,51.13,77297.6,0.5,0.03218,2e-05,4.84214]
[1776433983339,51.13,77297.6,0.5,0.03218,2e-05,4.84214]
[1776433983666,51.13,77328.44,0.5,0.03283,2e-05,4.92445]
[1776433984663,51.13,77349.43,0.5,0.03327,2e-05,4.98012]
[1776433985789,51.13,77349.43,0.5,0.03327,2e-05,4.98012]
[1776433986556,51.13,77349.43,0.5,0.03327,2e-05,4.98012]
[1776433986075,51.12,77365.69,0.5,0.03361,2e-05,5.02376]
[1776433986694,51.12,77365.69,0.5,0.03361,2e-05,5.02376]
[1776433986829,51.12,77365.69,0.5,0.03361,2e-05,5.02376]
[1776433986919,51.12,77365.69,0.5,0.03361,2e-05,5.02376]
[1776433988626,51.12,77372.72,0.5,0.03374,2e-05,5.04044]
[1776433992728,51.11,77388.99,0.5,0.03407,2e-05,5.08169]
[1776433993629,51.11,77388.99,0.5,0.03407,2e-05,5.08169]
[1776433994585,51.11,77388.99,0.5,0.03407,2e-05,5.08169]
[1776433993735,51.1,77388.59,0.5,0.03406,2e-05,5.07965]
[1776433995819,51.1,77375.08,0.5,0.03376,2e-05,5.04198]
[1776433995829,51.1,77378.65,0.5,0.03383,2e-05,5.05142]
[1776433997477,51.1,77378.65,0.5,0.03383,2e-05,5.05142]
[1776434002616,50.99,77381.6,0.5,0.0336,2e-05,5.02315]
[1776434002815,50.99,77361.61,0.5,0.03317,2e-05,4.96844]
[1776434004834,50.99,77342.53,0.5,0.03275,2e-05,4.91522]
[1776434005896,50.99,77342.53,0.5,0.03275,2e-05,4.91522]
[1776434011886,50.98,77349.32,0.5,0.03284,2e-05,4.92648]
[1776434015373,50.97,77345.79,0.5,0.03275,2e-05,4.91565]
[1776434015504,50.97,77340.6,0.5,0.03263,2e-05,4.90033]
[1776434016367,50.97,77340.6,0.5,0.03263,2e-05,4.90033]
[1776434016414,50.97,77331.83,0.5,0.03244,2e-05,4.87668]
[1776434017308,50.97,77309.38,0.5,0.03197,2e-05,4.8158]
[1776434019952,50.96,77280.91,0.5,0.03137,2e-05,4.7393]
[1776434021957,50.96,77273.7,0.5,0.03121,2e-05,4.71988]
[1776434023955,50.96,77258.39,0.5,0.0309,2e-05,4.67905]
[1776434024271,50.96,77258.39,0.5,0.0309,2e-05,4.67905]
[1776434026423,50.96,77276.68,0.5,0.03127,2e-05,4.72656]
[1776434026525,50.96,77301.42,0.5,0.03177,2e-05,4.79146]
[1776434027556,50.96,77318.31,0.5,0.03212,2e-05,4.8361]
[1776434028132,50.96,77318.31,0.5,0.03212,2e-05,4.8361]
[1776434028310,50.95,77343.54,0.5,0.03265,2e-05,4.90348]
[1776434028877,50.95,77343.54,0.5,0.03265,2e-05,4.90348]
[1776434031043,50.95,77362.51,0.5,0.03305,2e-05,4.95371]
[1776434036304,50.94,77354.04,0.5,0.03285,2e-05,4.92801]
[1776434041591,50.9,77356.39,0.5,0.03278,2e-05,4.91986]
[1776434046265,50.84,77344.0,0.5,0.03235,2e-05,4.86553]
[1776434046368,50.84,77323.86,0.5,0.03192,2e-05,4.81147]
[1776434047353,50.83,77307.0,0.5,0.03156,2e-05,4.76558]
[1776434049234,50.83,77293.86,0.5,0.03129,2e-05,4.73077]
[1776434054377,50.83,77297.28,0.5,0.03135,2e-05,4.73791]
[1776434054673,50.83,77275.88,0.5,0.0309,2e-05,4.68121]
[1776434054911,50.83,77275.88,0.5,0.0309,2e-05,4.68121]
[1776434056796,50.83,77282.8,0.5,0.03104,2e-05,4.69893]
[1776434057943,50.83,77292.35,0.5,0.03124,2e-05,4.72383]
[1776434058867,50.82,77296.9,0.5,0.03133,2e-05,4.73554]
[1776434059524,50.82,77296.9,0.5,0.03133,2e-05,4.73554]
[1776434059848,50.82,77295.14,0.5,0.03129,2e-05,4.73088]
[1776434060550,50.82,77278.95,0.5,0.03095,2e-05,4.68688]
[1776434061190,50.82,77278.95,0.5,0.03095,2e-05,4.68688]
[1776434062291,50.82,77254.93,0.5,0.03046,2e-05,4.62386]
[1776434063129,50.82,77254.93,0.5,0.03046,2e-05,4.62386]
[1776434063315,50.82,77254.93,0.5,0.03046,2e-05,4.62386]
[1776434063632,50.82,77254.93,0.5,0.03046,2e-05,4.62386]
[1776434063658,50.82,77242.11,0.5,0.0302,2e-05,4.59021]
[1776434063977,50.82,77242.11,0.5,0.0302,2e-05,4.59021]
[1776434064143,50.82,77242.11,0.5,0.0302,2e-05,4.59021]
[1776434064321,50.82,77242.11,0.5,0.0302,2e-05,4.59021]
[1776434064635,50.82,77242.11,0.5,0.0302,2e-05,4.59021]
[1776434064982,50.82,77245.55,0.5,0.03027,2e-05,4.5995]
[1776434065595,50.82,77244.23,0.5,0.03025,2e-05,4.59644]
[1776434070785,50.82,77239.69,0.5,0.03015,2e-05,4.58406]
[1776434070886,50.82,77239.69,0.5,0.03015,2e-05,4.58406]
[1776434070982,50.82,77239.69,0.5,0.03015,2e-05,4.58406]
[1776434071207,50.82,77239.69,0.5,0.03015,2e-05,4.58406]
[1776434071353,50.82,77252.24,0.5,0.03038,2e-05,4.6139]
[1776434071829,50.82,77252.24,0.5,0.03038,2e-05,4.6139]
[1776434072129,50.82,77252.24,0.5,0.03038,2e-05,4.6139]
[1776434072506,50.82,77277.95,0.5,0.03091,2e-05,4.68127]
[1776434075384,50.82,77294.68,0.5,0.03125,2e-05,4.72448]
[1776434080420,50.81,77318.73,0.5,0.03173,2e-05,4.78662]
[1776434085455,50.81,77319.41,0.5,0.03173,2e-05,4.78626]
[1776434090491,50.8,77330.23,0.5,0.03194,2e-05,4.81289]
[1776434095526,50.79,77323.48,0.5,0.03178,2e-05,4.79239]
[1776434100561,50.78,77318.18,0.5,0.03165,2e-05,4.776]
[1776434101411,50.78,77318.18,0.5,0.03165,2e-05,4.776]
[1776434102773,50.78,77340.85,0.5,0.03211,2e-05,4.83566]
[1776434106360,50.78,77339.31,0.5,0.03207,2e-05,4.82987]
[1776434111784,50.77,77316.54,0.5,0.03157,2e-05,4.76591]
[1776434113663,50.77,77294.73,0.5,0.03111,2e-05,4.70773]
[1776434116690,50.76,77322.92,0.5,0.03169,2e-05,4.78207]
[1776434121725,50.76,77298.41,0.5,0.03116,2e-05,4.71444]
[1776434122733,50.76,77279.21,0.5,0.03077,2e-05,4.66361]
[1776434126188,50.75,77264.41,0.5,0.03046,2e-05,4.62429]
[1776434128625,50.75,77285.0,0.5,0.03088,2e-05,4.67769]
[1776434128777,50.75,77305.8,0.5,0.0313,2e-05,4.73225]
[1776434129784,50.75,77322.37,0.5,0.03164,2e-05,4.77589]
[1776434133831,50.75,77307.66,0.5,0.03131,2e-05,4.73246]
[1776434134827,50.74,77267.62,0.5,0.03049,2e-05,4.62693]
[1776434140776,50.74,77267.66,0.5,0.03048,2e-05,4.62639]
[1776434140877,50.74,77316.39,0.5,0.03148,2e-05,4.75404]
[1776434141012,50.74,77316.39,0.5,0.03148,2e-05,4.75404]
[1776434141399,50.74,77316.39,0.5,0.03148,2e-05,4.75404]
[1776434142107,50.74,77320.05,0.5,0.03155,2e-05,4.76384]
[1776434142164,50.74,77316.49,0.5,0.03148,2e-05,4.75438]
[1776434143586,50.74,77316.49,0.5,0.03148,2e-05,4.75438]
[1776434143820,50.74,77316.49,0.5,0.03148,2e-05,4.75438]
[1776434143875,50.74,77314.5,0.5,0.03144,2e-05,4.7488]
[1776434148336,50.74,77319.76,0.5,0.03154,2e-05,4.76164]
[1776434148438,50.73,77318.63,0.5,0.03151,2e-05,4.75783]
[1776434149010,50.73,77318.63,0.5,0.03151,2e-05,4.75783]
[1776434149816,50.73,77317.3,0.5,0.03147,2e-05,4.75391]
[1776434152377,50.73,77306.44,0.5,0.03124,2e-05,4.7244]
[1776434152449,50.73,77298.35,0.5,0.03108,2e-05,4.70304]
[1776434153016,50.73,77298.35,0.5,0.03108,2e-05,4.70304]
[1776434153358,50.73,77298.35,0.5,0.03108,2e-05,4.70304]
[1776434153413,50.73,77304.71,0.5,0.03121,2e-05,4.71966]
[1776434153906,50.73,77304.71,0.5,0.03121,2e-05,4.71966]
[1776434157014,50.73,77277.59,0.5,0.03064,2e-05,4.6474]
[1776434162150,50.72,77284.79,0.5,0.03078,2e-05,4.66536]
[1776434165061,50.72,77257.92,0.5,0.03023,2e-05,4.59455]
[1776434169111,50.72,77233.34,0.5,0.02974,2e-05,4.53047]
[1776434172840,50.72,77225.12,0.5,0.02957,2e-05,4.50931]
[1776434173811,50.72,77227.85,0.5,0.02963,2e-05,4.51631]
[1776434173884,50.72,77207.83,0.5,0.02923,2e-05,4.46521]
[1776434175161,50.72,77192.66,0.5,0.02894,2e-05,4.42684]
[1776434179188,50.72,77210.34,0.5,0.02929,2e-05,4.47216]
[1776434184227,50.72,77214.25,0.5,0.02936,2e-05,4.48232]
[1776434188388,50.72,77213.02,0.5,0.02934,2e-05,4.47931]
[1776434193581,50.72,77227.58,0.5,0.02962,2e-05,4.51422]
[1776434196825,50.72,77232.62,0.5,0.02971,2e-05,4.52711]
[1776434200389,50.72,77229.64,0.5,0.02965,2e-05,4.51932]
[1776434200556,50.72,77229.64,0.5,0.02965,2e-05,4.51932]
[1776434200889,50.72,77229.64,0.5,0.02965,2e-05,4.51932]
[1776434201028,50.72,77229.64,0.5,0.02965,2e-05,4.51932]
[1776434200960,50.72,77241.98,0.5,0.0299,2e-05,4.55104]
[1776434201318,50.72,77241.98,0.5,0.0299,2e-05,4.55104]
[1776434201882,50.72,77278.13,0.5,0.03062,2e-05,4.64423]
[1776434206894,50.72,77289.59,0.5,0.03085,2e-05,4.67322]
[1776434207433,50.72,77290.71,0.5,0.03087,2e-05,4.67562]
[1776434207723,50.72,77290.71,0.5,0.03087,2e-05,4.67562]
[1776434207961,50.72,77304.67,0.5,0.03115,2e-05,4.71239]
[1776434208157,50.72,77304.67,0.5,0.03115,2e-05,4.71239]
[1776434208417,50.72,77304.67,0.5,0.03115,2e-05,4.71239]
[1776434208802,50.72,77345.21,0.5,0.032,2e-05,4.82048]
[1776434210269,50.71,77352.08,0.5,0.03214,2e-05,4.83789]
[1776434210570,50.71,77352.08,0.5,0.03214,2e-05,4.83789]
[1776434215678,50.71,77344.91,0.5,0.03197,2e-05,4.81669]
[1776434215705,50.71,77344.91,0.5,0.03197,2e-05,4.81669]
[1776434215850,50.71,77344.91,0.5,0.03197,2e-05,4.81669]
[1776434216877,50.71,77344.42,0.5,0.03196,2e-05,4.81487]
[1776434220583,50.7,77342.41,0.5,0.0319,2e-05,4.80753]
[1776434226054,50.69,77361.32,0.5,0.03227,2e-05,4.85528]
[1776434228098,50.69,77361.25,0.5,0.03226,2e-05,4.85397]
[1776434228767,50.69,77361.25,0.5,0.03226,2e-05,4.85397]
[1776434229049,50.69,77361.64,0.5,0.03227,2e-05,4.85447]
[1776434229236,50.69,77361.64,0.5,0.03227,2e-05,4.85447]
[1776434230051,50.68,77356.87,0.5,0.03216,2e-05,4.84087]
[1776434230147,50.68,77356.87,0.5,0.03216,2e-05,4.84087]
[1776434230304,50.68,77356.87,0.5,0.03216,2e-05,4.84087]
[1776434230635,50.67,77362.11,0.5,0.03223,2e-05,4.84971]
[1776434232815,50.67,77364.78,0.5,0.03228,2e-05,4.85626]
[1776434232925,50.67,77364.78,0.5,0.03228,2e-05,4.85626]
[1776434233263,50.67,77368.49,0.5,0.03236,2e-05,4.86621]
[1776434234170,50.67,77376.03,0.5,0.03252,2e-05,4.88654]
[1776434234536,50.67,77376.03,0.5,0.03252,2e-05,4.88654]
[1776434236276,50.66,77391.92,0.5,0.03285,2e-05,4.92834]
[1776434236427,50.66,77391.92,0.5,0.03285,2e-05,4.92834]
[1776434236684,50.66,77413.98,0.5,0.03332,2e-05,4.98857]
[1776434237106,50.66,77413.98,0.5,0.03332,2e-05,4.98857]
[1776434237118,50.66,77413.98,0.5,0.03332,2e-05,4.98857]
[1776434238044,50.66,77413.98,0.5,0.03332,2e-05,4.98857]
[1776434239333,50.65,77416.8,0.5,0.03336,2e-05,4.99295]
[1776434240752,50.64,77394.5,0.5,0.03285,2e-05,4.92848]
[1776434241273,50.64,77394.5,0.5,0.03285,2e-05,4.92848]
[1776434242394,50.64,77384.81,0.5,0.03264,2e-05,4.90181]
[1776434242905,50.64,77384.81,0.5,0.03264,2e-05,4.90181]
[1776434249434,50.63,77378.37,0.5,0.03248,2e-05,4.88193]
[1776434251602,50.63,77385.73,0.5,0.03263,2e-05,4.90169]
[1776434251841,50.63,77385.73,0.5,0.03263,2e-05,4.90169]
[1776434252060,50.63,77385.73,0.5,0.03263,2e-05,4.90169]
[1776434251931,50.63,77362.26,0.5,0.03212,2e-05,4.83523]
[1776434252265,50.63,77362.26,0.5,0.03212,2e-05,4.83523]
[1776434252576,50.63,77362.26,0.5,0.03212,2e-05,4.83523]
[1776434252799,50.63,77390.7,0.5,0.03272,2e-05,4.91211]
[1776434253100,50.63,77390.7,0.5,0.03272,2e-05,4.91211]
[1776434254638,50.63,77396.4,0.5,0.03284,2e-05,4.92761]
[1776434257113,50.63,77372.69,0.5,0.03233,2e-05,4.86268]
[1776434257703,50.63,77372.69,0.5,0.03233,2e-05,4.86268]
[1776434259811,50.63,77390.63,0.5,0.03271,2e-05,4.91118]
[1776434264893,50.63,77382.03,0.5,0.03252,2e-05,4.88705]
[1776434267962,50.63,77381.26,0.5,0.0325,2e-05,4.88472]
[1776434270439,50.63,77363.56,0.5,0.03212,2e-05,4.83647]
[1776434270794,50.63,77363.56,0.5,0.03212,2e-05,4.83647]
[1776434270935,50.63,77338.09,0.5,0.03159,2e-05,4.76818]
[1776434271947,50.62,77320.2,0.5,0.03121,2e-05,4.72011]
[1776434277050,50.62,77306.08,0.5,0.03091,2e-05,4.68122]
[1776434283037,50.61,77307.87,0.5,0.03093,2e-05,4.68442]
[1776434283073,50.61,77331.72,0.5,0.03143,2e-05,4.74757]
[1776434283410,50.61,77331.72,0.5,0.03143,2e-05,4.74757]
[1776434283794,50.61,77331.72,0.5,0.03143,2e-05,4.74757]
[1776434284063,50.61,77363.98,0.5,0.0321,2e-05,4.83366]
[1776434285236,50.61,77368.05,0.5,0.03218,2e-05,4.84426]
[1776434285399,50.61,77368.05,0.5,0.03218,2e-05,4.84426]
[1776434285843,50.61,77368.05,0.5,0.03218,2e-05,4.84426]
[1776434286077,50.61,77377.94,0.5,0.03239,2e-05,4.87048]
[1776434286184,50.61,77377.94,0.5,0.03239,2e-05,4.87048]
[1776434287084,50.61,77372.9,0.5,0.03228,2e-05,4.8568]
[1776434288977,50.61,77360.69,0.5,0.03202,2e-05,4.8233]
[1776434289302,50.61,77352.78,0.5,0.03185,2e-05,4.80151]
[1776434291010,50.61,77352.73,0.5,0.03184,2e-05,4.80088]
[1776434296397,50.6,77342.22,0.5,0.0316,2e-05,4.77018]
[1776434296949,50.6,77342.22,0.5,0.0316,2e-05,4.77018]
[1776434297050,50.6,77359.57,0.5,0.03196,2e-05,4.81626]
[1776434302205,50.59,77365.1,0.5,0.03206,2e-05,4.82861]
[1776434304139,50.59,77365.1,0.5,0.03206,2e-05,4.82861]
[1776434304560,50.59,77333.18,0.5,0.03138,2e-05,4.74217]
[1776434307246,50.58,77315.08,0.5,0.031,2e-05,4.69317]
[1776434311275,50.58,77331.26,0.5,0.03131,2e-05,4.73221]
[1776434312282,50.58,77350.35,0.5,0.0317,2e-05,4.78277]
[1776434317317,50.57,77360.55,0.5,0.0319,2e-05,4.80788]
[1776434319331,50.57,77338.43,0.5,0.03143,2e-05,4.74787]
[1776434322354,50.57,77321.59,0.5,0.03107,2e-05,4.7022]
[1776434324379,50.57,77305.6,0.5,0.03074,2e-05,4.65952]
[1776434328028,50.56,77312.28,0.5,0.03087,2e-05,4.6767]
[1776434334176,50.56,77324.64,0.5,0.03112,2e-05,4.70772]
[1776434335410,50.56,77328.9,0.5,0.0312,2e-05,4.71841]
[1776434339144,50.55,77349.3,0.5,0.03161,2e-05,4.77097]
[1776434339629,50.55,77374.84,0.5,0.03215,2e-05,4.83957]
[1776434340981,50.55,77374.84,0.5,0.03215,2e-05,4.83957]
[1776434341917,50.55,77401.89,0.5,0.03271,2e-05,4.91129]
[1776434344832,50.54,77408.92,0.5,0.03285,2e-05,4.92919]
[1776434344877,50.54,77408.14,0.5,0.03283,2e-05,4.9264]
[1776434347305,50.54,77407.86,0.5,0.03282,2e-05,4.92548]
[1776434347934,50.54,77407.86,0.5,0.03282,2e-05,4.92548]
[1776434351005,50.54,77413.05,0.5,0.03293,2e-05,4.93867]
[1776434352269,50.54,77433.99,0.5,0.03338,2e-05,4.99565]
[1776434353642,50.54,77448.36,0.5,0.0337,2e-05,5.03543]
[1776434356416,50.53,77440.08,0.5,0.0335,2e-05,5.01115]
[1776434356466,50.53,77440.08,0.5,0.0335,2e-05,5.01115]
[1776434356848,50.53,77428.37,0.5,0.03324,2e-05,4.97804]
[1776434358866,50.53,77411.22,0.5,0.03286,2e-05,4.93022]
[1776434364690,50.52,77417.98,0.5,0.03298,2e-05,4.94485]
[1776434369729,50.51,77416.6,0.5,0.03292,2e-05,4.93776]
[1776434372750,50.5,77396.76,0.5,0.03246,2e-05,4.87891]
[1776434377802,50.49,77385.14,0.5,0.03219,2e-05,4.84521]
[1776434381825,50.49,77354.43,0.5,0.03152,2e-05,4.75971]
[1776434386861,50.48,77358.46,0.5,0.03159,2e-05,4.76874]
[1776434391896,50.47,77348.95,0.5,0.03138,2e-05,4.74141]
[1776434396931,50.47,77355.24,0.5,0.0315,2e-05,4.75652]
[1776434399978,50.47,77372.74,0.5,0.03186,2e-05,4.80273]
[1776434401136,50.47,77372.74,0.5,0.03186,2e-05,4.80273]
[1776434401289,50.47,77383.32,0.5,0.03208,2e-05,4.83085]
[1776434401573,50.47,77383.32,0.5,0.03208,2e-05,4.83085]
[1776434401758,50.47,77383.32,0.5,0.03208,2e-05,4.83085]
[1776434401849,50.47,77383.32,0.5,0.03208,2e-05,4.83085]
[1776434402815,50.47,77395.99,0.5,0.03235,2e-05,4.86515]
[1776434403167,50.46,77401.96,0.5,0.03247,2e-05,4.88093]
[1776434403481,50.46,77401.96,0.5,0.03247,2e-05,4.88093]
[1776434404415,50.46,77417.36,0.5,0.0328,2e-05,4.92288]
[1776434405107,50.46,77417.36,0.5,0.0328,2e-05,4.92288]
[1776434405384,50.46,77420.56,0.5,0.03287,2e-05,4.93139]
[1776434406139,50.46,77420.56,0.5,0.03287,2e-05,4.93139]
[1776434406545,50.46,77422.24,0.5,0.03291,2e-05,4.93582]
[1776434407020,50.46,77438.24,0.5,0.03325,2e-05,4.97981]
[1776434408258,50.46,77438.24,0.5,0.03325,2e-05,4.97981]
[1776434408750,50.46,77449.53,0.5,0.0335,2e-05,5.01084]
[1776434409400,50.46,77463.84,0.5,0.03381,2e-05,5.05033]
[1776434409424,50.46,77463.84,0.5,0.03381,2e-05,5.05033]
[1776434410166,50.46,77481.33,0.5,0.0342,2e-05,5.0989]
[1776434411055,50.46,77496.37,0.5,0.03454,2e-05,5.14143]
[1776434412515,50.46,77501.09,0.5,0.03465,2e-05,5.15483]
[1776434414110,50.46,77500.29,0.5,0.03463,2e-05,5.15263]
[1776434414151,50.46,77500.29,0.5,0.03463,2e-05,5.15263]
[1776434414270,50.46,77500.29,0.5,0.03463,2e-05,5.15263]
[1776434414595,50.46,77494.03,0.5,0.03449,2e-05,5.13504]
[1776434415086,50.46,77494.03,0.5,0.03449,2e-05,5.13504]
[1776434415143,50.46,77494.03,0.5,0.03449,2e-05,5.13504]
[1776434415246,50.46,77494.03,0.5,0.03449,2e-05,5.13504]
[1776434415608,50.46,77487.65,0.5,0.03435,2e-05,5.11762]
[1776434415912,50.46,77487.65,0.5,0.03435,2e-05,5.11762]
[1776434416261,50.46,77487.65,0.5,0.03435,2e-05,5.11762]
[1776434416617,50.47,77479.65,0.5,0.03417,2e-05,5.09573]
[1776434417011,50.47,77479.65,0.5,0.03417,2e-05,5.09573]
[1776434420124,50.47,77497.89,0.5,0.03459,2e-05,5.14798]
[1776434421337,50.47,77497.89,0.5,0.03459,2e-05,5.14798]
[1776434422138,50.47,77511.54,0.5,0.0349,2e-05,5.1867]
[1776434427191,50.44,77517.15,0.5,0.03496,2e-05,5.19394]
[1776434427963,50.44,77517.15,0.5,0.03496,2e-05,5.19394]
[1776434431219,50.44,77494.11,0.5,0.0344,2e-05,5.12352]
[1776434435256,50.43,77475.22,0.5,0.03396,2e-05,5.06854]
[1776434436887,50.43,77462.83,0.5,0.03368,2e-05,5.03351]
[1776434437890,50.43,77477.09,0.5,0.03399,2e-05,5.07287]
[1776434438276,50.43,77496.16,0.5,0.03442,2e-05,5.12604]
[1776434443311,50.42,77482.8,0.5,0.0341,2e-05,5.08623]
[1776434447338,50.42,77463.35,0.5,0.03366,2e-05,5.03025]
[1776434449353,50.41,77436.76,0.5,0.03307,2e-05,4.95599]
[1776434449438,50.41,77436.76,0.5,0.03307,2e-05,4.95599]
[1776434451052,50.41,77428.58,0.5,0.03289,2e-05,4.93325]
[1776434451876,50.41,77420.44,0.5,0.03271,2e-05,4.91076]
[1776434452533,50.41,77417.83,0.5,0.03265,2e-05,4.90346]
[1776434453312,50.41,77417.83,0.5,0.03265,2e-05,4.90346]
[1776434453663,50.41,77419.99,0.5,0.0327,2e-05,4.90923]
[1776434454057,50.41,77419.99,0.5,0.0327,2e-05,4.90923]
[1776434454388,50.41,77457.92,0.5,0.03352,2e-05,5.01357]
[1776434455395,50.41,77482.13,0.5,0.03406,2e-05,5.08091]
[1776434455637,50.41,77482.13,0.5,0.03406,2e-05,5.08091]
[1776434456207,50.41,77482.13,0.5,0.03406,2e-05,5.08091]
[1776434458893,50.41,77478.27,0.5,0.03396,2e-05,5.06899]
[1776434461266,50.41,77475.42,0.5,0.03389,2e-05,5.06025]
[1776434463866,50.4,77471.56,0.5,0.0338,2e-05,5.04843]
[1776434466473,50.4,77450.54,0.5,0.03333,2e-05,4.98903]
[1776434468379,50.4,77445.75,0.5,0.03322,2e-05,4.97547]
[1776434468797,50.4,77445.75,0.5,0.03322,2e-05,4.97521]
[1776434469101,50.4,77445.75,0.5,0.03322,2e-05,4.97521]
[1776434470357,50.4,77482.81,0.5,0.03403,2e-05,5.07813]
[1776434470508,50.4,77482.81,0.5,0.03403,2e-05,5.07813]
[1776434470610,50.4,77502.67,0.5,0.03448,2e-05,5.13394]
[1776434473148,50.39,77519.47,0.5,0.03485,2e-05,5.18001]
[1776434475081,50.39,77523.72,0.5,0.03494,2e-05,5.19151]
[1776434475182,50.39,77535.79,0.5,0.03521,2e-05,5.2253]
[1776434475497,50.39,77535.79,0.5,0.03521,2e-05,5.2253]
[1776434476015,50.39,77535.79,0.5,0.03521,2e-05,5.2253]
[1776434481590,50.39,77549.97,0.5,0.03553,2e-05,5.26564]
[1776434483620,50.39,77570.32,0.5,0.036,2e-05,5.32392]
[1776434488497,50.37,77576.12,0.5,0.03609,2e-05,5.33434]
[1776434488671,50.36,77535.08,0.5,0.03511,2e-05,5.21272]
[1776434489622,50.36,77535.08,0.5,0.03511,2e-05,5.21272]
[1776434489634,50.36,77535.08,0.5,0.03511,2e-05,5.21272]
[1776434490146,50.36,77535.08,0.5,0.03511,2e-05,5.21272]
[1776434490232,50.35,77521.43,0.5,0.03478,2e-05,5.17233]
[1776434490717,50.35,77521.43,0.5,0.03478,2e-05,5.17233]
[1776434490901,50.35,77521.43,0.5,0.03478,2e-05,5.17233]
[1776434491167,50.35,77516.12,0.5,0.03464,2e-05,5.15381]
[1776434492771,50.35,77517.26,0.5,0.03467,2e-05,5.15704]
[1776434492856,50.35,77517.26,0.5,0.03467,2e-05,5.15704]
[1776434493355,50.35,77517.26,0.5,0.03467,2e-05,5.15704]
[1776434493386,50.35,77516.5,0.5,0.03465,2e-05,5.15506]
[1776434494289,50.35,77516.5,0.5,0.03465,2e-05,5.15506]
[1776434494724,50.35,77516.5,0.5,0.03465,2e-05,5.15506]
[1776434494473,50.35,77486.81,0.5,0.03398,2e-05,5.07148]
[1776434494935,50.35,77486.81,0.5,0.03398,2e-05,5.07148]
[1776434495234,50.35,77486.81,0.5,0.03398,2e-05,5.07148]
[1776434495394,50.35,77459.72,0.5,0.03338,2e-05,4.99552]
[1776434496529,50.35,77459.72,0.5,0.03338,2e-05,4.99552]
[1776434495938,50.35,77442.64,0.5,0.03301,2e-05,4.94835]
[1776434499082,50.35,77430.4,0.5,0.03274,2e-05,4.91449]
[1776434499771,50.35,77428.35,0.5,0.03269,2e-05,4.9086]
[1776434501435,50.35,77421.35,0.5,0.03254,2e-05,4.88936]
[1776434502243,50.35,77419.05,0.5,0.03249,2e-05,4.883]
[1776434502306,50.35,77419.05,0.5,0.03249,2e-05,4.883]
[1776434502536,50.35,77419.05,0.5,0.03249,2e-05,4.883]
[1776434502807,50.35,77422.26,0.5,0.03256,2e-05,4.89169]
[1776434503332,50.35,77422.26,0.5,0.03256,2e-05,4.89169]
[1776434503818,50.35,77415.13,0.5,0.03241,2e-05,4.87217]
[1776434504327,50.35,77415.13,0.5,0.03241,2e-05,4.87217]
[1776434504355,50.35,77415.13,0.5,0.03241,2e-05,4.87217]
[1776434504643,50.35,77408.7,0.5,0.03227,2e-05,4.85463]
[1776434504645,50.35,77408.7,0.5,0.03227,2e-05,4.85463]
[1776434504817,50.35,77408.7,0.5,0.03227,2e-05,4.85463]
[1776434505323,50.35,77408.7,0.5,0.03227,2e-05,4.85463]
[1776434505368,50.35,77408.7,0.5,0.03227,2e-05,4.85463]
[1776434505427,50.35,77408.7,0.5,0.03227,2e-05,4.85463]
[1776434505620,50.35,77395.07,0.5,0.03198,2e-05,4.81769]
[1776434505640,50.35,77395.07,0.5,0.03198,2e-05,4.81769]
[1776434508838,50.35,77357.71,0.5,0.03119,2e-05,4.71766]
[1776434510285,50.35,77357.71,0.5,0.03119,2e-05,4.71766]
[1776434510287,50.35,77357.71,0.5,0.03119,2e-05,4.71766]
[1776434510434,50.35,77357.71,0.5,0.03119,2e-05,4.71766]
[1776434510447,50.35,77345.42,0.5,0.03094,2e-05,4.68534]
[1776434512648,50.35,77354.47,0.5,0.03113,2e-05,4.7089]
[1776434518107,50.35,77348.29,0.5,0.03099,2e-05,4.6913]
[1776434519589,50.34,77356.07,0.5,0.03115,2e-05,4.71174]
[1776434520744,50.34,77365.0,0.5,0.03133,2e-05,4.735]
[1776434520985,50.34,77365.0,0.5,0.03133,2e-05,4.735]
[1776434521029,50.34,77370.3,0.5,0.03144,2e-05,4.74886]
[1776434521614,50.34,77370.3,0.5,0.03144,2e-05,4.74886]
[1776434521936,50.34,77362.35,0.5,0.03127,2e-05,4.72732]
[1776434524166,50.34,77359.27,0.5,0.0312,2e-05,4.71884]
[1776434524228,50.34,77343.28,0.5,0.03087,2e-05,4.67613]
[1776434525011,50.34,77363.48,0.5,0.03129,2e-05,4.73009]
[1776434527025,50.34,77378.65,0.5,0.03161,2e-05,4.77102]
[1776434532014,50.34,77381.49,0.5,0.03168,2e-05,4.77925]
[1776434533097,50.34,77408.81,0.5,0.03226,2e-05,4.85326]
[1776434534095,50.34,77408.81,0.5,0.03226,2e-05,4.85326]
[1776434536228,50.34,77408.54,0.5,0.03225,2e-05,4.85254]
[1776434536683,50.34,77411.2,0.5,0.03231,2e-05,4.85978]
[1776434538540,50.34,77419.17,0.5,0.03248,2e-05,4.88147]
[1776434542539,50.34,77409.87,0.5,0.03228,2e-05,4.85608]
[1776434546061,50.34,77402.56,0.5,0.03211,2e-05,4.8343]
[1776434546191,50.34,77376.15,0.5,0.03155,2e-05,4.76317]
[1776434546871,50.34,77376.15,0.5,0.03155,2e-05,4.76317]
[1776434547198,50.34,77374.9,0.5,0.03152,2e-05,4.75949]
[1776434548830,50.34,77377.03,0.5,0.03157,2e-05,4.76535]
[1776434549212,50.34,77373.76,0.5,0.0315,2e-05,4.75673]
[1776434552233,50.34,77355.86,0.5,0.0311,2e-05,4.70535]
[1776434557268,50.33,77344.55,0.5,0.03086,2e-05,4.67428]
[1776434558235,50.33,77344.55,0.5,0.03086,2e-05,4.67428]
[1776434558590,50.33,77344.55,0.5,0.03086,2e-05,4.67428]
[1776434558631,50.33,77344.55,0.5,0.03086,2e-05,4.67428]
[1776434558335,50.33,77349.83,0.5,0.03097,2e-05,4.68809]
[1776434558914,50.33,77349.83,0.5,0.03097,2e-05,4.68809]
[1776434559308,50.33,77369.93,0.5,0.03138,2e-05,4.74159]
[1776434560283,50.33,77369.93,0.5,0.03138,2e-05,4.74159]
[1776434561650,50.33,77383.52,0.5,0.03167,2e-05,4.77864]
[1776434562011,50.33,77383.52,0.5,0.03167,2e-05,4.77864]
[1776434562329,50.33,77382.49,0.5,0.03165,2e-05,4.77552]
[1776434563019,50.33,77382.49,0.5,0.03165,2e-05,4.77552]
[1776434564343,50.33,77345.28,0.5,0.03087,2e-05,4.67567]
[1776434565811,50.33,77336.8,0.5,0.03069,2e-05,4.65308]
[1776434565812,50.33,77336.8,0.5,0.03069,2e-05,4.65308]
[1776434569086,50.33,77341.05,0.5,0.03078,2e-05,4.66389]
[1776434572405,50.33,77358.23,0.5,0.03113,2e-05,4.70877]
[1776434576458,50.32,77342.75,0.5,0.0308,2e-05,4.66673]
[1776434579478,50.32,77326.77,0.5,0.03047,2e-05,4.62411]
[1776434580486,50.32,77311.63,0.5,0.03016,2e-05,4.58436]
[1776434581772,50.32,77310.03,0.5,0.03013,2e-05,4.58015]
[1776434585313,50.32,77294.73,0.5,0.02982,2e-05,4.54032]
[1776434588556,50.32,77285.84,0.5,0.02964,2e-05,4.51744]
[1776434589593,50.32,77282.81,0.5,0.02958,2e-05,4.50969]
[1776434594596,50.32,77303.03,0.5,0.02999,2e-05,4.56265]
[1776434599654,50.32,77314.08,0.5,0.03021,2e-05,4.59138]
[1776434601662,50.32,77342.43,0.5,0.03079,2e-05,4.66574]
[1776434603676,50.32,77366.84,0.5,0.03129,2e-05,4.73017]
[1776434604705,50.32,77366.84,0.5,0.03129,2e-05,4.73017]
[1776434605434,50.32,77344.62,0.5,0.03083,2e-05,4.67085]
[1776434605894,50.32,77344.62,0.5,0.03083,2e-05,4.67085]
[1776434606244,50.32,77315.59,0.5,0.03024,2e-05,4.59433]
[1776434607714,50.32,77299.06,0.5,0.0299,2e-05,4.5512]
[1776434613023,50.32,77313.07,0.5,0.03017,2e-05,4.58506]
[1776434613551,50.32,77341.42,0.5,0.03075,2e-05,4.65934]
[1776434617319,50.32,77310.84,0.5,0.03012,2e-05,4.57862]
[1776434618546,50.32,77291.98,0.5,0.02974,2e-05,4.52967]
[1776434620084,50.32,77287.0,0.5,0.02964,2e-05,4.51686]
[1776434622318,50.32,77288.58,0.5,0.02967,2e-05,4.5211]
[1776434622470,50.32,77288.58,0.5,0.02967,2e-05,4.5211]
[1776434622523,50.32,77296.87,0.5,0.02984,2e-05,4.54256]
[1776434623197,50.32,77296.87,0.5,0.02984,2e-05,4.54256]
[1776434623498,50.32,77326.73,0.5,0.03045,2e-05,4.6209]
[1776434623846,50.32,77343.53,0.5,0.03079,2e-05,4.66515]
[1776434629389,50.32,77352.0,0.5,0.03096,2e-05,4.68664]
[1776434634927,50.32,77341.69,0.5,0.03074,2e-05,4.65837]
[1776434639967,50.31,77377.67,0.5,0.03148,2e-05,4.75329]
[1776434643566,50.31,77380.68,0.5,0.03154,2e-05,4.76074]
[1776434643999,50.31,77401.9,0.5,0.03198,2e-05,4.81722]
[1776434647019,50.31,77358.97,0.5,0.03107,2e-05,4.70088]
[1776434651170,50.3,77364.85,0.5,0.03118,2e-05,4.7156]
[1776434657699,50.3,77368.81,0.5,0.03126,2e-05,4.72486]
[1776434657903,50.3,77368.95,0.5,0.03126,2e-05,4.72497]
[1776434658364,50.3,77368.95,0.5,0.03126,2e-05,4.72497]
[1776434658713,50.3,77368.95,0.5,0.03126,2e-05,4.72497]
[1776434659827,50.3,77385.83,0.5,0.0316,2e-05,4.76931]
[1776434660629,50.3,77385.83,0.5,0.0316,2e-05,4.76931]
[1776434661603,50.29,77382.84,0.5,0.03154,2e-05,4.76095]
[1776434662094,50.29,77375.49,0.5,0.03138,2e-05,4.74093]
[1776434664146,50.29,77396.73,0.5,0.03182,2e-05,4.79738]
[1776434669181,50.29,77394.4,0.5,0.03176,2e-05,4.78923]
[1776434670064,50.29,77394.4,0.5,0.03176,2e-05,4.78923]
[1776434670405,50.29,77394.4,0.5,0.03176,2e-05,4.78923]
[1776434670831,50.28,77387.1,0.5,0.0316,2e-05,4.7688]
[1776434671544,50.28,77387.1,0.5,0.0316,2e-05,4.7688]
[1776434677334,50.28,77400.28,0.5,0.03185,2e-05,4.79976]
[1776434685298,50.27,77389.06,0.5,0.03158,2e-05,4.76625]
[1776434690335,50.26,77391.45,0.5,0.03162,2e-05,4.77056]
[1776434691991,50.26,77390.47,0.5,0.03159,2e-05,4.76757]
[1776434692042,50.26,77390.47,0.5,0.03159,2e-05,4.76757]
[1776434692842,50.26,77382.09,0.5,0.03142,2e-05,4.74509]
[1776434695511,50.26,77368.23,0.5,0.03112,2e-05,4.70717]
[1776434695825,50.26,77367.21,0.5,0.0311,2e-05,4.70421]
[1776434699399,50.26,77346.42,0.5,0.03066,2e-05,4.64827]
[1776434704487,50.25,77351.59,0.5,0.03076,2e-05,4.66132]
[1776434704533,50.25,77335.02,0.5,0.03042,2e-05,4.61763]
[1776434706483,50.25,77304.96,0.5,0.02981,2e-05,4.53886]
[1776434711499,50.26,77314.87,0.5,0.03003,2e-05,4.56676]
[1776434715538,50.26,77330.56,0.5,0.03034,2e-05,4.60766]
[1776434720116,50.26,77338.53,0.5,0.0305,2e-05,4.62828]
[1776434725615,50.26,77349.28,0.5,0.03072,2e-05,4.65594]
[1776434729643,50.25,77331.36,0.5,0.03035,2e-05,4.60824]
[1776434732665,50.25,77316.25,0.5,0.03002,2e-05,4.56597]
[1776434737700,50.25,77329.51,0.5,0.03029,2e-05,4.60064]
[1776434737862,50.25,77329.51,0.5,0.03029,2e-05,4.60064]
[1776434743742,50.25,77334.85,0.5,0.0304,2e-05,4.61412]
[1776434744749,50.25,77310.58,0.5,0.02991,2e-05,4.55062]
[1776434749784,50.26,77310.07,0.5,0.02991,2e-05,4.5512]
[1776434754819,50.26,77300.51,0.5,0.02973,2e-05,4.52822]
[1776434756839,50.27,77284.01,0.5,0.02941,2e-05,4.48689]
[1776434760867,50.29,77262.81,0.5,0.02904,2e-05,4.43852]
[1776434765903,50.31,77254.23,0.5,0.02893,2e-05,4.42337]
[1776434769937,50.31,77280.83,0.5,0.02947,2e-05,4.49383]
[1776434771409,50.32,77303.72,0.5,0.02994,2e-05,4.55421]
[1776434771950,50.32,77318.86,0.5,0.03024,2e-05,4.5937]
[1776434776987,50.32,77317.36,0.5,0.03021,2e-05,4.58955]
[1776434779782,50.32,77300.4,0.5,0.02987,2e-05,4.54534]
[1776434782951,50.32,77295.92,0.5,0.02978,2e-05,4.53385]
[1776434784615,50.32,77286.11,0.5,0.02958,2e-05,4.50854]
[1776434785949,50.32,77281.65,0.5,0.0295,2e-05,4.49723]
[1776434786115,50.32,77281.65,0.5,0.0295,2e-05,4.49723]
[1776434787157,50.32,77276.35,0.5,0.0294,2e-05,4.48465]
[1776434787419,50.32,77276.35,0.5,0.0294,2e-05,4.48465]
[1776434789093,50.33,77259.77,0.5,0.0291,2e-05,4.44524]
[1776434791383,50.34,77272.27,0.5,0.02936,2e-05,4.47908]
[1776434793234,50.34,77251.49,0.5,0.02894,2e-05,4.42496]
[1776434795643,50.34,77243.36,0.5,0.02879,2e-05,4.4048]
[1776434801400,50.35,77250.1,0.5,0.02895,2e-05,4.42536]
[1776434802864,50.35,77253.49,0.5,0.02902,2e-05,4.43441]
[1776434806419,50.36,77271.37,0.5,0.02939,2e-05,4.48312]
[1776434812519,50.37,77284.9,0.5,0.02967,2e-05,4.51852]
[1776434817686,50.37,77278.42,0.5,0.02954,2e-05,4.50212]
[1776434817742,50.37,77278.42,0.5,0.02954,2e-05,4.50212]
[1776434819157,50.37,77260.8,0.5,0.02919,2e-05,4.45708]
[1776434822324,50.37,77231.76,0.5,0.02863,2e-05,4.38399]
[1776434823430,50.37,77231.76,0.5,0.02863,2e-05,4.38399]
[1776434824436,50.37,77229.39,0.5,0.02859,2e-05,4.37823]
[1776434826206,50.39,77250.49,0.5,0.02904,2e-05,4.43725]
[1776434828277,50.4,77268.25,0.5,0.02943,2e-05,4.48683]
[1776434834830,50.4,77272.88,0.5,0.02953,2e-05,4.50043]
[1776434836424,50.41,77247.35,0.5,0.02903,2e-05,4.43531]
[1776434840452,50.41,77229.1,0.5,0.02868,2e-05,4.38972]
[1776434845487,50.43,77240.14,0.5,0.02894,2e-05,4.42338]
[1776434850525,50.43,77243.93,0.5,0.02902,2e-05,4.43416]
[1776434855560,50.43,77236.91,0.5,0.02887,2e-05,4.41465]
[1776434860597,50.43,77244.75,0.5,0.02904,2e-05,4.43552]
[1776434861604,50.44,77261.54,0.5,0.02938,2e-05,4.48018]
[1776434863313,50.44,77272.92,0.5,0.02961,2e-05,4.50953]
[1776434868457,50.44,77267.77,0.5,0.02951,2e-05,4.49662]
[1776434873689,50.44,77276.06,0.5,0.02967,2e-05,4.51827]
[1776434876675,50.44,77278.58,0.5,0.02973,2e-05,4.52486]
[1776434877723,50.44,77299.45,0.5,0.03015,2e-05,4.57901]
[1776434881372,50.44,77294.42,0.5,0.03004,2e-05,4.56575]
[1776434881501,50.44,77294.42,0.5,0.03004,2e-05,4.56575]
[1776434882768,50.44,77310.11,0.5,0.03036,2e-05,4.60677]
[1776434883484,50.44,77310.11,0.5,0.03036,2e-05,4.60677]
[1776434883768,50.44,77332.53,0.5,0.03082,2e-05,4.66549]
[1776434886079,50.44,77334.74,0.5,0.03086,2e-05,4.6709]
[1776434886742,50.44,77334.74,0.5,0.03086,2e-05,4.6709]
[1776434886749,50.44,77334.74,0.5,0.03086,2e-05,4.6709]
[1776434886779,50.44,77334.74,0.5,0.03086,2e-05,4.6709]
[1776434886946,50.44,77334.74,0.5,0.03086,2e-05,4.6709]
[1776434889258,50.44,77341.26,0.5,0.03099,2e-05,4.68743]
[1776434889742,50.44,77341.26,0.5,0.03099,2e-05,4.68743]
[1776434889900,50.44,77341.26,0.5,0.03099,2e-05,4.68743]
[1776434890906,50.44,77330.84,0.5,0.03077,2e-05,4.65966]
[1776434893549,50.44,77328.75,0.5,0.03072,2e-05,4.65361]
[1776434893571,50.44,77328.75,0.5,0.03072,2e-05,4.65361]
[1776434894850,50.44,77370.5,0.5,0.03159,2e-05,4.76405]
[1776434899993,50.43,77372.09,0.5,0.03161,2e-05,4.76684]
[1776434901899,50.43,77353.74,0.5,0.03122,2e-05,4.71682]
[1776434906935,50.42,77366.14,0.5,0.03147,2e-05,4.74847]
[1776434911970,50.42,77356.5,0.5,0.03123,2e-05,4.71829]
[1776434915816,50.42,77349.8,0.5,0.03109,2e-05,4.69972]
[1776434917267,50.41,77367.17,0.5,0.03145,2e-05,4.74545]
[1776434924687,50.41,77376.31,0.5,0.03162,2e-05,4.76768]
[1776434931104,50.4,77366.34,0.5,0.03139,2e-05,4.73866]
[1776434934134,50.4,77350.63,0.5,0.03106,2e-05,4.69602]
[1776434939169,50.4,77341.21,0.5,0.03085,2e-05,4.67005]
[1776434944823,50.39,77342.17,0.5,0.03087,2e-05,4.67186]
[1776434950559,50.39,77331.2,0.5,0.03064,2e-05,4.64199]
[1776434953516,50.39,77336.64,0.5,0.03074,2e-05,4.65593]
[1776434955154,50.39,77311.67,0.5,0.03023,2e-05,4.59015]
[1776434961772,50.39,77310.27,0.5,0.0302,2e-05,4.58624]
[1776434966365,50.39,77289.25,0.5,0.02978,2e-05,4.5314]
[1776434971400,50.39,77284.13,0.5,0.02966,2e-05,4.51574]
[1776434976782,50.39,77283.97,0.5,0.02966,2e-05,4.5156]
[1776434982454,50.39,77273.67,0.5,0.02946,2e-05,4.48936]
[1776434986670,50.39,77251.13,0.5,0.02902,2e-05,4.43221]
[1776434987322,50.39,77251.13,0.5,0.02902,2e-05,4.43221]
[1776434987936,50.4,77226.47,0.5,0.02855,2e-05,4.37153]
[1776434989909,50.38,77221.13,0.5,0.02841,2e-05,4.35409]
[1776434990456,50.37,77213.76,0.5,0.02824,2e-05,4.33153]
[1776434990785,50.37,77213.76,0.5,0.02824,2e-05,4.33153]
[1776434991610,50.34,77214.71,0.5,0.02819,2e-05,4.32552]
[1776434991699,50.34,77220.58,0.5,0.02831,2e-05,4.34024]
[1776434997587,50.21,77207.86,0.5,0.02773,2e-05,4.2661]
[1776435001537,50.15,77208.47,0.5,0.02758,2e-05,4.2468]
[1776435006282,50.05,77198.11,0.5,0.02715,2e-05,4.19014]
[1776435007288,50.03,77188.28,0.5,0.02692,2e-05,4.16053]
[1776435008034,50.03,77188.28,0.5,0.02692,2e-05,4.16053]
[1776435011481,50.0,77187.05,0.5,0.02681,2e-05,4.14603]
[1776435014130,49.99,77186.53,0.5,0.02679,2e-05,4.14379]
[1776435015797,49.99,77189.86,0.5,0.02684,2e-05,4.15097]
[1776435017235,49.99,77181.26,0.5,0.02668,2e-05,4.12897]
[1776435020771,49.98,77185.35,0.5,0.02674,2e-05,4.13755]
[1776435022452,49.98,77172.57,0.5,0.0265,2e-05,4.10546]
[1776435028256,49.96,77187.85,0.5,0.02673,2e-05,4.13603]
[1776435034847,49.95,77176.11,0.5,0.02647,2e-05,4.10171]
[1776435039882,49.94,77180.34,0.5,0.02654,2e-05,4.10993]
[1776435044917,49.93,77177.2,0.5,0.02646,2e-05,4.10013]
[1776435049951,49.93,77180.36,0.5,0.0265,2e-05,4.10563]
[1776435053740,49.92,77189.04,0.5,0.02665,2e-05,4.12538]
[1776435059015,49.91,77193.47,0.5,0.02671,2e-05,4.13324]
[1776435063961,49.91,77180.6,0.5,0.02646,2e-05,4.09994]
[1776435066087,49.9,77185.8,0.5,0.02655,2e-05,4.11171]
[1776435066260,49.9,77184.8,0.5,0.02652,2e-05,4.10881]
[1776435067501,49.9,77185.32,0.5,0.02653,2e-05,4.10962]
[1776435071784,49.9,77192.37,0.5,0.02665,2e-05,4.12494]
[1776435073380,49.88,77196.65,0.5,0.02668,2e-05,4.12993]
[1776435077409,49.86,77207.56,0.5,0.02684,2e-05,4.15028]
[1776435078156,49.84,77226.2,0.5,0.02714,2e-05,4.19097]
[1776435078885,49.84,77226.2,0.5,0.02714,2e-05,4.19097]
[1776435081741,49.84,77209.33,0.5,0.02682,2e-05,4.14777]
[1776435084198,49.83,77192.15,0.5,0.02649,2e-05,4.10425]
[1776435089233,49.8,77183.85,0.5,0.02626,2e-05,4.07474]
[1776435094268,49.76,77173.99,0.5,0.02597,2e-05,4.03596]
[1776435095736,49.76,77172.63,0.5,0.02594,2e-05,4.03237]
[1776435100110,49.73,77175.2,0.5,0.02592,2e-05,4.02916]
[1776435100938,49.71,77174.68,0.5,0.02586,2e-05,4.02195]
[1776435104051,49.71,77153.18,0.5,0.02547,2e-05,3.97002]
[1776435111390,49.7,77172.02,0.5,0.0258,2e-05,4.0131]
[1776435115418,49.69,77154.81,0.5,0.02545,2e-05,3.96654]
[1776435120453,49.67,77150.88,0.5,0.02534,2e-05,3.95282]
[1776435125197,49.67,77133.52,0.5,0.02502,2e-05,3.90947]
[1776435130523,49.66,77151.14,0.5,0.02531,2e-05,3.94843]
[1776435135558,49.63,77149.48,0.5,0.02522,2e-05,3.93656]
[1776435139587,49.62,77132.96,0.5,0.02489,2e-05,3.89303]
[1776435141137,49.62,77132.96,0.5,0.02489,2e-05,3.89303]
[1776435142608,49.62,77104.17,0.5,0.02439,2e-05,3.82561]
[1776435147644,49.63,77081.9,0.5,0.02403,2e-05,3.77709]
[1776435152679,49.65,77077.5,0.5,0.02399,2e-05,3.77099]
[1776435155700,49.66,77097.77,0.5,0.02436,2e-05,3.82134]
[1776435158004,49.66,77119.0,0.5,0.02473,2e-05,3.87087]
[1776435164387,49.66,77093.68,0.5,0.02429,2e-05,3.81184]
[1776435167355,49.66,77086.92,0.5,0.02418,2e-05,3.79631]
[1776435168090,49.66,77087.45,0.5,0.0242,2e-05,3.79849]
[1776435168948,49.66,77087.37,0.5,0.0242,2e-05,3.79857]
[1776435169044,49.66,77087.31,0.5,0.0242,2e-05,3.79853]
[1776435169741,49.66,77087.31,0.5,0.0242,2e-05,3.79853]
[1776435174013,49.62,77076.91,0.5,0.02391,2e-05,3.76024]
[1776435179885,49.55,77082.17,0.5,0.02384,2e-05,3.75075]
[1776435185372,49.54,77082.72,0.5,0.02383,2e-05,3.74947]
[1776435191686,49.52,77080.12,0.5,0.02374,2e-05,3.73854]
[1776435194672,49.46,77078.38,0.5,0.02358,2e-05,3.71714]
[1776435195999,49.46,77052.87,0.5,0.02315,2e-05,3.65818]
[1776435196516,49.46,77052.87,0.5,0.02315,2e-05,3.65818]
[1776435197154,49.46,77052.87,0.5,0.02315,2e-05,3.65818]
[1776435198616,49.43,77061.84,0.5,0.02323,2e-05,3.66916]
[1776435199022,49.41,77078.58,0.5,0.02347,2e-05,3.70238]
[1776435199831,49.41,77078.58,0.5,0.02347,2e-05,3.70238]
[1776435200098,49.41,77078.58,0.5,0.02347,2e-05,3.70238]
[1776435201412,49.41,77081.56,0.5,0.02352,2e-05,3.70863]
[1776435201381,49.41,77100.12,0.5,0.02383,2e-05,3.75057]
[1776435201723,49.41,77100.12,0.5,0.02383,2e-05,3.75057]
[1776435202067,49.41,77100.12,0.5,0.02383,2e-05,3.75057]
[1776435202129,49.41,77117.16,0.5,0.02411,2e-05,3.78927]
[1776435205349,49.41,77116.18,0.5,0.0241,2e-05,3.78728]
[1776435205360,49.41,77119.32,0.5,0.02415,2e-05,3.7947]
[1776435205759,49.41,77119.32,0.5,0.02415,2e-05,3.7947]
[1776435205795,49.41,77119.32,0.5,0.02415,2e-05,3.7947]
[1776435206165,49.41,77116.04,0.5,0.0241,2e-05,3.78723]
[1776435209574,49.41,77115.26,0.5,0.02409,2e-05,3.78585]
[1776435209926,49.41,77115.26,0.5,0.02409,2e-05,3.78585]
[1776435210470,49.41,77112.45,0.5,0.02404,2e-05,3.77867]
[1776435211110,49.41,77107.38,0.5,0.02393,2e-05,3.7639]
[1776435211603,49.41,77107.38,0.5,0.02393,2e-05,3.7639]
[1776435211953,49.41,77107.38,0.5,0.02393,2e-05,3.7639]
[1776435218019,49.4,77113.8,0.5,0.02402,2e-05,3.77556]
[1776435221180,49.39,77097.63,0.5,0.02372,2e-05,3.73578]
[1776435225402,49.38,77101.35,0.5,0.02377,2e-05,3.7425]
[1776435229767,49.37,77109.95,0.5,0.02389,2e-05,3.7593]
[1776435230243,49.37,77122.93,0.5,0.02412,2e-05,3.78948]
[1776435230815,49.37,77122.93,0.5,0.02412,2e-05,3.78948]
[1776435231285,49.37,77122.93,0.5,0.02412,2e-05,3.78948]
[1776435231657,49.35,77122.93,0.5,0.02407,2e-05,3.78264]
[1776435232257,49.33,77119.09,0.5,0.02395,2e-05,3.76706]
[1776435235669,49.32,77117.82,0.5,0.02391,2e-05,3.7622]
[1776435236274,49.32,77117.82,0.5,0.02391,2e-05,3.7622]
[1776435236294,49.32,77101.68,0.5,0.02363,2e-05,3.72446]
[1776435237299,49.32,77083.04,0.5,0.02332,2e-05,3.68137]
[1776435241808,49.31,77083.58,0.5,0.02331,2e-05,3.6807]
[1776435243617,49.31,77096.43,0.5,0.02352,2e-05,3.70897]
[1776435249387,49.28,77117.84,0.5,0.02382,2e-05,3.74991]
[1776435250075,49.28,77117.84,0.5,0.02382,2e-05,3.74991]
[1776435255429,49.27,77127.34,0.5,0.02395,2e-05,3.76817]
[1776435256318,49.27,77127.34,0.5,0.02395,2e-05,3.76817]
[1776435256437,49.27,77130.94,0.5,0.02401,2e-05,3.77587]
[1776435261472,49.27,77142.59,0.5,0.02422,2e-05,3.80366]
[1776435264516,49.27,77141.86,0.5,0.02421,2e-05,3.80222]
[1776435264550,49.27,77142.36,0.5,0.02422,2e-05,3.80351]
[1776435265528,49.27,77142.36,0.5,0.02422,2e-05,3.80351]
[1776435265724,49.27,77142.36,0.5,0.02422,2e-05,3.80351]
[1776435266595,49.27,77144.12,0.5,0.02424,2e-05,3.80691]
[1776435267345,49.26,77105.12,0.5,0.02357,2e-05,3.71558]
[1776435267690,49.26,77105.12,0.5,0.02357,2e-05,3.71558]
[1776435269770,49.26,77098.47,0.5,0.02345,2e-05,3.69988]
[1776435271644,49.26,77101.65,0.5,0.02348,2e-05,3.70321]
[1776435277676,49.25,77097.47,0.5,0.02339,2e-05,3.69105]
[1776435280585,49.24,77097.07,0.5,0.02337,2e-05,3.68869]
[1776435286656,49.23,77108.39,0.5,0.02353,2e-05,3.7111]
[1776435290685,49.23,77125.87,0.5,0.02381,2e-05,3.74905]
[1776435296053,49.22,77129.74,0.5,0.02386,2e-05,3.75559]
[1776435299653,49.21,77127.55,0.5,0.02381,2e-05,3.74813]
[1776435305794,49.2,77132.85,0.5,0.02387,2e-05,3.75618]
[1776435310829,49.19,77133.96,0.5,0.02386,2e-05,3.75578]
[1776435315864,49.12,77140.72,0.5,0.02383,2e-05,3.75215]
[1776435318885,49.12,77143.97,0.5,0.02387,2e-05,3.75792]
[1776435322913,49.11,77155.41,0.5,0.02405,2e-05,3.78201]
[1776435324811,49.11,77156.37,0.5,0.02406,2e-05,3.78361]
[1776435324929,49.11,77166.39,0.5,0.02423,2e-05,3.80636]
[1776435328330,49.11,77180.18,0.5,0.02448,2e-05,3.83905]
[1776435328423,49.11,77180.18,0.5,0.02448,2e-05,3.83905]
[1776435328541,49.11,77180.18,0.5,0.02448,2e-05,3.83905]
[1776435328731,49.11,77190.92,0.5,0.02467,2e-05,3.86462]
[1776435329966,49.11,77226.68,0.5,0.0253,2e-05,3.94988]
[1776435332105,49.11,77231.63,0.5,0.02539,2e-05,3.9618]
[1776435333697,49.11,77209.47,0.5,0.02498,2e-05,3.90613]
[1776435334178,49.11,77209.47,0.5,0.02498,2e-05,3.90613]
[1776435335894,49.11,77203.77,0.5,0.02488,2e-05,3.89254]
[1776435336671,49.11,77202.63,0.5,0.02486,2e-05,3.88985]
[1776435337309,49.11,77202.63,0.5,0.02486,2e-05,3.88985]
[1776435338106,49.11,77197.32,0.5,0.02476,2e-05,3.87731]
[1776435338914,49.11,77202.45,0.5,0.02485,2e-05,3.88953]
[1776435342167,49.11,77211.94,0.5,0.02502,2e-05,3.91216]
[1776435343586,49.11,77213.22,0.5,0.02505,2e-05,3.9152]
[1776435348450,49.11,77219.24,0.5,0.02515,2e-05,3.92948]
[1776435349966,49.11,77215.53,0.5,0.02509,2e-05,3.92053]
[1776435350640,49.11,77213.93,0.5,0.02506,2e-05,3.91667]
[1776435352884,49.11,77240.32,0.5,0.02553,2e-05,3.97999]
[1776435361190,49.1,77244.83,0.5,0.02561,2e-05,3.98988]
[1776435366225,49.1,77249.63,0.5,0.02569,2e-05,4.0009]
[1776435371265,49.1,77231.6,0.5,0.02536,2e-05,3.95679]
[1776435371601,49.1,77231.6,0.5,0.02536,2e-05,3.95679]
[1776435374880,49.1,77232.06,0.5,0.02536,2e-05,3.95778]
[1776435375293,49.1,77213.15,0.5,0.02503,2e-05,3.91248]
[1776435380329,49.1,77223.51,0.5,0.02521,2e-05,3.93736]
[1776435385363,49.1,77236.91,0.5,0.02545,2e-05,3.96931]
[1776435388385,49.1,77221.12,0.5,0.02517,2e-05,3.93122]
[1776435393420,49.1,77237.63,0.5,0.02545,2e-05,3.96819]
[1776435393979,49.1,77237.63,0.5,0.02545,2e-05,3.96819]
[1776435397055,49.1,77246.12,0.5,0.0256,2e-05,3.98836]
[1776435402485,49.09,77242.0,0.5,0.02552,2e-05,3.97772]
[1776435407519,49.09,77249.59,0.5,0.02565,2e-05,3.99556]
[1776435412127,49.09,77256.17,0.5,0.02577,2e-05,4.01096]
[1776435412647,49.09,77256.17,0.5,0.02577,2e-05,4.01096]
[1776435418044,49.09,77247.48,0.5,0.0256,2e-05,3.9892]
[1776435421494,49.09,77258.16,0.5,0.02579,2e-05,4.01475]
[1776435421589,49.09,77258.16,0.5,0.02579,2e-05,4.01475]
[1776435421641,49.08,77254.77,0.5,0.02572,2e-05,4.00506]
[1776435422476,49.08,77254.77,0.5,0.02572,2e-05,4.00506]
[1776435422641,49.08,77252.86,0.5,0.02568,2e-05,3.99946]
[1776435425864,49.08,77251.99,0.5,0.02566,2e-05,3.99701]
[1776435428443,49.08,77258.56,0.5,0.02578,2e-05,4.01285]
[1776435429640,49.08,77262.14,0.5,0.02584,2e-05,4.02126]
[1776435430180,49.08,77260.49,0.5,0.02581,2e-05,4.01725]
[1776435434909,49.08,77253.2,0.5,0.02567,2e-05,3.99889]
[1776435435073,49.08,77253.2,0.5,0.02567,2e-05,3.99889]
[1776435440747,49.07,77256.87,0.5,0.02574,2e-05,4.00708]
[1776435441735,49.07,77253.16,0.5,0.02567,2e-05,3.99796]
[1776435442533,49.07,77253.16,0.5,0.02567,2e-05,3.99796]
[1776435442772,49.07,77252.63,0.5,0.02566,2e-05,3.99657]
[1776435444486,49.07,77251.45,0.5,0.02563,2e-05,3.99361]
[1776435444589,49.07,77235.98,0.5,0.02535,2e-05,3.95616]
[1776435444810,49.07,77220.46,0.5,0.02508,2e-05,3.91891]
[1776435448447,49.07,77215.22,0.5,0.02498,2e-05,3.90647]
[1776435448533,49.07,77215.53,0.5,0.02499,2e-05,3.90725]
[1776435449022,49.07,77215.53,0.5,0.02499,2e-05,3.90725]
[1776435449847,49.07,77190.56,0.5,0.02454,2e-05,3.8465]
[1776435453875,49.06,77212.89,0.5,0.02489,2e-05,3.89416]
[1776435458915,49.02,77217.02,0.5,0.02489,2e-05,3.89346]
[1776435464396,48.99,77228.97,0.5,0.02502,2e-05,3.91209]
[1776435464458,48.99,77234.12,0.5,0.02511,2e-05,3.92362]
[1776435465185,48.99,77234.12,0.5,0.02511,2e-05,3.92362]
[1776435467977,48.99,77251.07,0.5,0.02542,2e-05,3.96439]
[1776435471574,48.99,77241.7,0.5,0.02525,2e-05,3.94177]
[1776435474515,48.99,77230.21,0.5,0.02504,2e-05,3.91419]
[1776435474548,48.99,77231.52,0.5,0.02506,2e-05,3.91736]
[1776435474862,48.99,77231.52,0.5,0.02506,2e-05,3.91736]
[1776435476064,48.99,77202.4,0.5,0.02454,2e-05,3.84739]
[1776435477735,48.99,77202.4,0.5,0.02454,2e-05,3.84739]
[1776435479062,48.98,77224.63,0.5,0.02492,2e-05,3.89799]
[1776435479748,48.98,77224.63,0.5,0.02492,2e-05,3.89799]
[1776435479807,48.98,77224.63,0.5,0.02492,2e-05,3.89799]
[1776435485104,48.97,77227.75,0.5,0.02494,2e-05,3.90074]
[1776435490139,48.95,77217.01,0.5,0.02472,2e-05,3.87135]
[1776435490759,48.95,77217.01,0.5,0.02472,2e-05,3.87135]
[1776435493221,48.95,77232.47,0.5,0.02498,2e-05,3.90672]
[1776435496819,48.94,77241.8,0.5,0.02512,2e-05,3.92584]
[1776435501504,48.93,77238.37,0.5,0.02504,2e-05,3.91438]
[1776435501607,48.93,77239.0,0.5,0.02504,2e-05,3.91508]
[1776435503238,48.93,77262.17,0.5,0.02546,2e-05,3.97086]
[1776435508033,48.92,77267.24,0.5,0.02554,2e-05,3.98212]
[1776435509481,48.92,77308.71,0.5,0.02631,2e-05,4.08342]
[1776435510303,48.92,77324.61,0.5,0.0266,2e-05,4.12257]
[1776435512923,48.92,77326.57,0.5,0.02662,2e-05,4.12428]
[1776435513324,48.92,77308.01,0.5,0.02627,2e-05,4.078]
[1776435514642,48.92,77308.01,0.5,0.02627,2e-05,4.078]
[1776435514733,48.92,77292.07,0.5,0.02597,2e-05,4.03859]
[1776435517463,48.92,77287.55,0.5,0.02589,2e-05,4.0272]
[1776435519368,48.92,77266.43,0.5,0.0255,2e-05,3.97546]
[1776435524403,48.91,77264.46,0.5,0.02546,2e-05,3.97041]
[1776435529438,48.91,77269.66,0.5,0.02555,2e-05,3.98276]
[1776435529801,48.91,77269.66,0.5,0.02555,2e-05,3.98276]
[1776435534478,48.91,77254.0,0.5,0.02527,2e-05,3.94473]
[1776435539513,48.91,77263.52,0.5,0.02544,2e-05,3.96759]
[1776435544548,48.91,77263.57,0.5,0.02544,2e-05,3.96751]
[1776435546798,48.91,77244.79,0.5,0.0251,2e-05,3.92232]
[1776435549816,48.91,77242.36,0.5,0.02506,2e-05,3.91656]
[1776435550590,48.91,77224.51,0.5,0.02474,2e-05,3.87408]
[1776435555625,48.9,77220.41,0.5,0.02464,2e-05,3.86083]
[1776435559657,48.9,77214.88,0.5,0.02453,2e-05,3.84566]
[1776435559685,48.89,77196.75,0.5,0.0242,2e-05,3.80228]
[1776435560805,48.89,77196.75,0.5,0.0242,2e-05,3.80228]
[1776435562875,48.89,77200.01,0.5,0.02425,2e-05,3.80812]
[1776435563011,48.89,77200.01,0.5,0.02425,2e-05,3.80812]
[1776435563687,48.89,77203.29,0.5,0.0243,2e-05,3.81524]
[1776435564387,48.89,77203.29,0.5,0.0243,2e-05,3.81524]
[1776435564695,48.88,77204.93,0.5,0.02432,2e-05,3.81793]
[1776435565660,48.88,77204.93,0.5,0.02432,2e-05,3.81793]
[1776435566570,48.88,77214.19,0.5,0.02448,2e-05,3.83916]
[1776435569310,48.87,77237.26,0.5,0.02487,2e-05,3.89196]
[1776435574768,48.86,77225.46,0.5,0.02461,2e-05,3.85631]
[1776435576690,48.85,77226.42,0.5,0.02462,2e-05,3.85789]
[1776435576782,48.85,77223.78,0.5,0.02457,2e-05,3.85094]
[1776435577027,48.85,77223.78,0.5,0.02457,2e-05,3.85094]
[1776435577789,48.85,77238.68,0.5,0.02483,2e-05,3.88636]
[1776435581821,48.84,77254.9,0.5,0.0251,2e-05,3.92221]
[1776435586852,48.83,77255.31,0.5,0.02507,2e-05,3.91843]
[1776435590882,48.82,77275.79,0.5,0.02541,2e-05,3.9646]
[1776435595925,48.8,77290.45,0.5,0.02565,2e-05,3.99571]
[1776435596929,48.8,77310.99,0.5,0.02602,2e-05,4.04505]
[1776435598735,48.8,77310.99,0.5,0.02602,2e-05,4.04505]
[1776435598771,48.8,77312.12,0.5,0.02603,2e-05,4.04682]
[1776435603978,48.79,77327.23,0.5,0.0263,2e-05,4.08201]
[1776435605126,48.79,77327.23,0.5,0.0263,2e-05,4.08201]
[1776435605467,48.79,77327.23,0.5,0.0263,2e-05,4.08201]
[1776435609816,48.79,77329.92,0.5,0.02634,2e-05,4.08775]
[1776435610022,48.79,77329.62,0.5,0.02633,2e-05,4.08652]
[1776435615057,48.77,77325.98,0.5,0.02622,2e-05,4.07215]
[1776435620092,48.76,77323.27,0.5,0.02614,2e-05,4.06126]
[1776435621353,48.76,77323.27,0.5,0.02614,2e-05,4.06126]
[1776435622106,48.75,77286.92,0.5,0.02545,2e-05,3.97025]
[1776435623124,48.75,77286.92,0.5,0.02545,2e-05,3.97025]
[1776435623263,48.75,77286.92,0.5,0.02545,2e-05,3.97025]
[1776435623545,48.75,77286.92,0.5,0.02545,2e-05,3.97025]
[1776435623575,48.75,77263.02,0.5,0.02501,2e-05,3.91153]
[1776435624009,48.75,77263.02,0.5,0.02501,2e-05,3.91153]
[1776435624058,48.75,77263.02,0.5,0.02501,2e-05,3.91153]
[1776435624545,48.75,77263.02,0.5,0.02501,2e-05,3.91153]
[1776435625895,48.74,77280.64,0.5,0.02532,2e-05,3.95248]
[1776435626036,48.74,77280.64,0.5,0.02532,2e-05,3.95248]
[1776435626135,48.74,77304.55,0.5,0.02575,2e-05,4.0098]
[1776435628102,48.73,77310.84,0.5,0.02585,2e-05,4.02327]
[1776435628157,48.73,77310.84,0.5,0.02585,2e-05,4.02327]
[1776435628873,48.73,77310.84,0.5,0.02585,2e-05,4.02327]
[1776435630962,48.73,77294.53,0.5,0.02554,2e-05,3.98158]
[1776435632119,48.72,77291.56,0.5,0.02546,2e-05,3.97099]
[1776435635043,48.72,77303.94,0.5,0.02567,2e-05,3.99855]
[1776435636658,48.71,77306.55,0.5,0.02571,2e-05,4.004]
[1776435636811,48.71,77306.55,0.5,0.02571,2e-05,4.004]
[1776435638030,48.71,77293.27,0.5,0.02545,2e-05,3.9698]
[1776435638302,48.71,77293.27,0.5,0.02545,2e-05,3.9698]
[1776435640385,48.7,77295.35,0.5,0.02548,2e-05,3.97313]
[1776435646271,48.69,77304.84,0.5,0.02561,2e-05,3.99077]
[1776435648681,48.68,77299.64,0.5,0.0255,2e-05,3.97626]
[1776435649454,48.67,77304.56,0.5,0.02558,2e-05,3.98651]
[1776435653378,48.66,77325.79,0.5,0.02594,2e-05,4.03483]
[1776435655392,48.66,77345.68,0.5,0.02629,2e-05,4.08204]
[1776435660427,48.64,77341.78,0.5,0.02618,2e-05,4.06705]
[1776435665462,48.62,77338.16,0.5,0.02607,2e-05,4.05299]
[1776435666469,48.62,77320.47,0.5,0.02574,2e-05,4.00845]
[1776435668269,48.62,77315.41,0.5,0.02564,2e-05,3.99507]
[1776435668350,48.62,77315.41,0.5,0.02564,2e-05,3.99507]
[1776435668650,48.62,77315.41,0.5,0.02564,2e-05,3.99507]
[1776435668806,48.62,77315.41,0.5,0.02564,2e-05,3.99507]
[1776435669236,48.61,77303.53,0.5,0.02541,2e-05,3.96519]
[1776435669335,48.61,77303.53,0.5,0.02541,2e-05,3.96519]
[1776435670334,48.61,77309.6,0.5,0.02551,2e-05,3.9785]
[1776435671048,48.61,77312.62,0.5,0.02556,2e-05,3.98445]
[1776435671523,48.6,77311.02,0.5,0.02551,2e-05,3.97823]
[1776435676559,48.58,77305.22,0.5,0.02535,2e-05,3.95705]
[1776435676971,48.58,77305.22,0.5,0.02535,2e-05,3.95705]
[1776435677569,48.58,77305.22,0.5,0.02535,2e-05,3.95705]
[1776435677944,48.58,77305.22,0.5,0.02535,2e-05,3.95705]
[1776435677968,48.57,77307.76,0.5,0.02538,2e-05,3.96183]
[1776435680734,48.57,77317.99,0.5,0.02556,2e-05,3.98508]
[1776435680799,48.56,77316.42,0.5,0.02552,2e-05,3.98039]
[1776435681322,48.56,77316.42,0.5,0.02552,2e-05,3.98039]
[1776435681721,48.56,77316.42,0.5,0.02552,2e-05,3.98039]
[1776435682882,48.56,77310.64,0.5,0.02541,2e-05,3.96487]
[1776435683543,48.56,77306.8,0.5,0.02533,2e-05,3.95413]
[1776435683619,48.55,77316.37,0.5,0.02549,2e-05,3.97604]
[1776435684619,48.55,77332.87,0.5,0.02579,2e-05,4.01559]
[1776435689654,48.53,77344.93,0.5,0.02597,2e-05,4.0407]
[1776435694690,48.52,77352.56,0.5,0.02606,2e-05,4.05227]
[1776435695078,48.52,77352.56,0.5,0.02606,2e-05,4.05227]
[1776435696887,48.52,77354.43,0.5,0.02609,2e-05,4.05592]
[1776435702745,48.49,77361.82,0.5,0.02618,2e-05,4.06731]
[1776435707779,48.48,77367.03,0.5,0.02623,2e-05,4.07514]
[1776435712815,48.46,77368.31,0.5,0.02622,2e-05,4.07321]
[1776435717125,48.45,77374.75,0.5,0.02631,2e-05,4.08516]
[1776435717630,48.45,77374.75,0.5,0.02631,2e-05,4.08516]
[1776435717898,48.45,77374.75,0.5,0.02631,2e-05,4.08516]
[1776435717921,48.45,77410.33,0.5,0.02698,2e-05,4.17455]
[1776435718595,48.45,77410.33,0.5,0.02698,2e-05,4.17455]
[1776435718900,48.44,77443.91,0.5,0.02762,2e-05,4.25795]
[1776435719163,48.44,77443.91,0.5,0.02762,2e-05,4.25795]
[1776435719413,48.44,77443.91,0.5,0.02762,2e-05,4.25795]
[1776435721889,48.43,77415.2,0.5,0.02703,2e-05,4.18078]
[1776435722309,48.43,77415.2,0.5,0.02703,2e-05,4.18078]
[1776435723584,48.43,77419.03,0.5,0.0271,2e-05,4.18931]
[1776435723783,48.43,77419.03,0.5,0.0271,2e-05,4.18931]
[1776435724105,48.42,77425.82,0.5,0.02722,2e-05,4.20537]
[1776435724343,48.42,77425.82,0.5,0.02722,2e-05,4.20537]
[1776435724940,48.42,77425.82,0.5,0.02722,2e-05,4.20537]
[1776435727971,48.41,77428.92,0.5,0.02725,2e-05,4.20952]
[1776435728783,48.41,77424.29,0.5,0.02715,2e-05,4.1965]
[1776435728938,48.41,77432.66,0.5,0.0273,2e-05,4.21661]
[1776435733848,48.38,77446.57,0.5,0.0275,2e-05,4.24271]
[1776435733990,48.38,77446.57,0.5,0.0275,2e-05,4.24271]
[1776435735989,48.37,77476.52,0.5,0.02808,2e-05,4.31863]
[1776435738009,48.37,77491.95,0.5,0.02838,2e-05,4.35774]
[1776435738378,48.37,77491.95,0.5,0.02838,2e-05,4.35774]
[1776435739011,48.37,77511.59,0.5,0.02877,2e-05,4.40869]
[1776435739957,48.37,77511.59,0.5,0.02877,2e-05,4.40869]
[1776435745055,48.33,77518.81,0.5,0.02883,2e-05,4.41674]
[1776435750090,48.3,77519.27,0.5,0.02876,2e-05,4.40793]
[1776435755125,48.26,77513.82,0.5,0.02851,2e-05,4.37538]
[1776435758151,48.2,77490.09,0.5,0.02789,2e-05,4.29496]
[1776435762179,48.14,77505.68,0.5,0.02805,2e-05,4.31601]
[1776435766210,48.11,77521.4,0.5,0.02827,2e-05,4.34518]
[1776435771245,48.04,77518.67,0.5,0.02804,2e-05,4.31539]
[1776435776290,47.98,77491.51,0.5,0.02734,2e-05,4.22449]
[1776435778304,47.96,77470.75,0.5,0.02689,2e-05,4.16456]
[1776435783344,47.96,77463.55,0.5,0.02674,2e-05,4.14509]
[1776435788384,47.95,77466.86,0.5,0.02679,2e-05,4.15239]
[1776435793723,47.95,77457.89,0.5,0.02662,2e-05,4.12882]
[1776435793922,47.95,77457.89,0.5,0.02662,2e-05,4.12882]
[1776435794637,47.95,77455.61,0.5,0.02657,2e-05,4.12271]
[1776435795933,47.95,77443.13,0.5,0.02633,2e-05,4.09107]
[1776435796026,47.95,77443.13,0.5,0.02633,2e-05,4.09107]
[1776435796163,47.95,77428.95,0.5,0.02606,2e-05,4.05541]
[1776435801477,47.95,77423.45,0.5,0.02596,2e-05,4.04123]
[1776435803009,47.95,77423.45,0.5,0.02596,2e-05,4.04123]
[1776435808124,47.95,77429.7,0.5,0.02607,2e-05,4.05673]
[1776435807528,47.95,77447.11,0.5,0.0264,2e-05,4.1005]
[1776435812565,47.94,77444.96,0.5,0.02634,2e-05,4.0918]
[1776435815743,47.94,77444.33,0.5,0.02633,2e-05,4.08998]
[1776435817601,47.94,77464.39,0.5,0.02671,2e-05,4.14037]
[1776435822635,47.94,77463.4,0.5,0.02668,2e-05,4.13679]
[1776435827670,47.94,77476.15,0.5,0.02692,2e-05,4.1683]
[1776435830691,47.93,77492.15,0.5,0.02722,2e-05,4.20856]
[1776435835906,47.93,77503.5,0.5,0.02743,2e-05,4.23653]
[1776435836069,47.93,77503.5,0.5,0.02743,2e-05,4.23653]
[1776435836506,47.93,77505.75,0.5,0.02748,2e-05,4.24199]
[1776435836706,47.93,77505.75,0.5,0.02748,2e-05,4.24199]
[1776435836981,47.93,77563.47,0.5,0.02863,2e-05,4.39322]
[1776435837303,47.93,77563.47,0.5,0.02863,2e-05,4.39322]
[1776435837733,47.93,77563.47,0.5,0.02863,2e-05,4.39322]
[1776435837926,47.93,77563.47,0.5,0.02863,2e-05,4.39322]
[1776435838001,47.93,77654.14,0.5,0.03052,2e-05,4.63811]
[1776435838603,47.93,77654.14,0.5,0.03052,2e-05,4.63811]
[1776435838698,47.93,77654.14,0.5,0.03052,2e-05,4.63811]
[1776435839083,47.93,77654.14,0.5,0.03052,2e-05,4.63811]
[1776435839124,47.9,77669.79,0.5,0.03078,2e-05,4.67178]
[1776435839371,47.9,77669.79,0.5,0.03078,2e-05,4.67178]
[1776435839622,47.9,77669.79,0.5,0.03078,2e-05,4.67178]
[1776435839788,47.9,77677.04,0.5,0.03094,2e-05,4.69191]
[1776435840662,47.9,77677.04,0.5,0.03094,2e-05,4.69191]
[1776435840727,47.9,77677.04,0.5,0.03094,2e-05,4.69191]
[1776435840928,47.9,77699.44,0.5,0.03143,2e-05,4.7545]
[1776435842160,47.9,77699.44,0.5,0.03143,2e-05,4.7545]
[1776435842171,47.9,77696.16,0.5,0.03135,2e-05,4.74477]
[1776435843051,47.9,77663.48,0.5,0.03064,2e-05,4.65378]
[1776435843845,47.9,77646.1,0.5,0.03027,2e-05,4.60588]
[1776435844831,47.9,77646.1,0.5,0.03027,2e-05,4.60588]
[1776435844910,47.9,77646.1,0.5,0.03027,2e-05,4.60588]
[1776435845065,47.9,77646.1,0.5,0.03027,2e-05,4.60588]
[1776435845167,47.9,77641.95,0.5,0.03018,2e-05,4.59458]
[1776435845722,47.9,77641.95,0.5,0.03018,2e-05,4.59458]
[1776435846876,47.9,77617.58,0.5,0.02967,2e-05,4.52788]
[1776435847287,47.9,77617.58,0.5,0.02967,2e-05,4.52788]
[1776435847874,47.9,77602.3,0.5,0.02934,2e-05,4.4863]
[1776435848680,47.9,77602.3,0.5,0.02934,2e-05,4.4863]
[1776435848881,47.9,77586.37,0.5,0.02901,2e-05,4.44332]
[1776435851760,47.9,77576.45,0.5,0.02881,2e-05,4.41657]
[1776435854799,47.9,77579.45,0.5,0.02887,2e-05,4.42429]
[1776435856263,47.9,77580.32,0.5,0.02888,2e-05,4.42639]
[1776435857915,47.89,77587.29,0.5,0.02903,2e-05,4.44491]
[1776435860447,47.89,77584.6,0.5,0.02897,2e-05,4.43726]
[1776435860707,47.89,77584.6,0.5,0.02897,2e-05,4.43726]
[1776435861074,47.89,77584.6,0.5,0.02897,2e-05,4.43726]
[1776435861148,47.89,77565.77,0.5,0.02858,2e-05,4.38697]
[1776435865420,47.89,77555.3,0.5,0.02837,2e-05,4.35908]
[1776435866003,47.89,77554.89,0.5,0.02836,2e-05,4.35799]
[1776435871038,47.88,77547.41,0.5,0.02817,2e-05,4.33306]
[1776435874059,47.88,77575.84,0.5,0.02874,2e-05,4.40675]
[1776435874748,47.88,77575.84,0.5,0.02874,2e-05,4.40675]
[1776435874966,47.88,77575.84,0.5,0.02874,2e-05,4.40675]
[1776435875021,47.88,77575.84,0.5,0.02874,2e-05,4.40675]
[1776435875115,47.88,77603.16,0.5,0.02929,2e-05,4.47936]
[1776435876381,47.88,77611.45,0.5,0.02946,2e-05,4.50109]
[1776435877607,47.87,77599.76,0.5,0.02921,2e-05,4.46884]
[1776435878228,47.87,77599.76,0.5,0.02921,2e-05,4.46884]
[1776435879438,47.87,77595.52,0.5,0.02911,2e-05,4.45594]
[1776435883900,47.86,77589.39,0.5,0.02896,2e-05,4.4367]
[1776435885174,47.86,77585.99,0.5,0.02889,2e-05,4.42691]
[1776435885758,47.86,77586.57,0.5,0.0289,2e-05,4.42778]
[1776435887188,47.86,77587.02,0.5,0.0289,2e-05,4.42833]
[1776435888873,47.85,77593.16,0.5,0.02902,2e-05,4.44345]
[1776435891378,47.85,77609.81,0.5,0.02934,2e-05,4.48613]
[1776435892409,47.84,77614.79,0.5,0.02944,2e-05,4.49807]
[1776435894865,47.84,77629.61,0.5,0.02973,2e-05,4.53664]
[1776435895515,47.84,77635.99,0.5,0.02987,2e-05,4.55402]
[1776435896175,47.84,77635.99,0.5,0.02987,2e-05,4.55402]
[1776435896238,47.83,77619.03,0.5,0.0295,2e-05,4.50622]
[1776435896387,47.83,77619.03,0.5,0.0295,2e-05,4.50622]
[1776435902267,47.82,77614.99,0.5,0.02938,2e-05,4.49083]
[1776435904238,47.82,77606.25,0.5,0.02919,2e-05,4.46652]
[1776435911203,47.8,77615.09,0.5,0.02934,2e-05,4.48615]
[1776435911234,47.8,77615.09,0.5,0.02934,2e-05,4.48615]
[1776435911298,47.8,77615.09,0.5,0.02934,2e-05,4.48615]
[1776435912313,47.8,77613.94,0.5,0.02931,2e-05,4.48155]
[1776435916633,47.79,77618.2,0.5,0.02937,2e-05,4.4901]
[1776435916854,47.79,77618.2,0.5,0.02937,2e-05,4.4901]
[1776435918407,47.79,77624.81,0.5,0.0295,2e-05,4.50646]
[1776435919423,47.78,77617.48,0.5,0.02934,2e-05,4.48585]
[1776435919726,47.78,77617.48,0.5,0.02934,2e-05,4.48585]
[1776435920754,47.78,77614.28,0.5,0.02927,2e-05,4.47646]
[1776435920904,47.78,77614.28,0.5,0.02927,2e-05,4.47646]
[1776435921940,47.78,77613.3,0.5,0.02924,2e-05,4.47308]
[1776435922249,47.78,77613.3,0.5,0.02924,2e-05,4.47308]
[1776435923287,47.78,77615.86,0.5,0.02928,2e-05,4.47851]
[1776435923574,47.77,77617.57,0.5,0.02931,2e-05,4.48238]
[1776435924632,47.77,77617.42,0.5,0.02931,2e-05,4.48197]
[1776435925962,47.77,77616.94,0.5,0.02929,2e-05,4.47993]
[1776435928312,47.77,77615.45,0.5,0.02924,2e-05,4.47369]
[1776435928669,47.77,77615.45,0.5,0.02924,2e-05,4.47369]
[1776435928782,47.76,77616.61,0.5,0.02926,2e-05,4.47609]
[1776435931008,47.76,77626.63,0.5,0.02947,2e-05,4.50298]
[1776435932098,47.76,77634.54,0.5,0.02962,2e-05,4.52154]
[1776435932201,47.76,77659.61,0.5,0.03014,2e-05,4.58975]
[1776435933498,47.76,77642.19,0.5,0.02977,2e-05,4.54139]
[1776435935350,47.76,77642.13,0.5,0.02977,2e-05,4.54093]
[1776435938800,47.76,77639.24,0.5,0.0297,2e-05,4.53225]
[1776435938998,47.76,77639.24,0.5,0.0297,2e-05,4.53225]
[1776435939005,47.76,77637.63,0.5,0.02966,2e-05,4.52759]
[1776435941272,47.75,77649.3,0.5,0.0299,2e-05,4.55861]
[1776435941589,47.75,77652.06,0.5,0.02995,2e-05,4.56445]
[1776435943092,47.75,77650.26,0.5,0.02991,2e-05,4.55953]
[1776435943111,47.75,77650.26,0.5,0.02991,2e-05,4.55953]
[1776435944324,47.75,77649.48,0.5,0.02989,2e-05,4.55655]
[1776435945179,47.74,77640.38,0.5,0.02969,2e-05,4.53089]
[1776435945566,47.74,77648.76,0.5,0.02986,2e-05,4.55295]
[1776435947493,47.74,77664.11,0.5,0.03017,2e-05,4.59331]
[1776435948155,47.74,77664.11,0.5,0.03017,2e-05,4.59331]
[1776435950503,47.73,77660.1,0.5,0.03006,2e-05,4.57962]
[1776435955652,47.71,77662.65,0.5,0.03008,2e-05,4.58139]
[1776435960687,47.7,77658.33,0.5,0.02995,2e-05,4.5653]
[1776435965722,47.69,77656.51,0.5,0.02988,2e-05,4.55622]
[1776435969213,47.68,77656.68,0.5,0.02987,2e-05,4.55505]
[1776435969378,47.68,77656.68,0.5,0.02987,2e-05,4.55505]
[1776435970723,47.68,77663.72,0.5,0.03001,2e-05,4.57271]
[1776435970772,47.68,77698.0,0.5,0.03074,2e-05,4.66658]
[1776435972031,47.68,77698.0,0.5,0.03074,2e-05,4.66658]
[1776435972938,47.67,77702.73,0.5,0.03083,2e-05,4.67876]
[1776435972956,47.67,77702.73,0.5,0.03083,2e-05,4.67876]
[1776435973278,47.67,77702.73,0.5,0.03083,2e-05,4.67876]
[1776435973913,47.67,77741.8,0.5,0.03167,2e-05,4.78648]
[1776435974523,47.67,77741.8,0.5,0.03167,2e-05,4.78648]
[1776435975391,47.67,77741.8,0.5,0.03167,2e-05,4.78648]
[1776435975543,47.66,77750.55,0.5,0.03186,2e-05,4.81011]
[1776435978159,47.66,77738.32,0.5,0.03157,2e-05,4.77295]
[1776435980924,47.65,77710.65,0.5,0.03093,2e-05,4.69177]
[1776435986145,47.61,77718.27,0.5,0.03098,2e-05,4.69803]
[1776435986340,47.61,77718.27,0.5,0.03098,2e-05,4.69803]
[1776435986345,47.58,77717.09,0.5,0.03087,2e-05,4.68438]
[1776435988213,47.55,77712.66,0.5,0.03069,2e-05,4.66194]
[1776435988432,47.55,77712.66,0.5,0.03069,2e-05,4.66194]
[1776435988900,47.53,77683.42,0.5,0.03003,2e-05,4.57626]
[1776435989666,47.53,77683.42,0.5,0.03003,2e-05,4.57626]
[1776435989907,47.53,77661.14,0.5,0.02955,2e-05,4.51493]
[1776435990593,47.53,77661.14,0.5,0.02955,2e-05,4.51493]
[1776435991929,47.53,77645.7,0.5,0.02921,2e-05,4.47014]
[1776435992934,47.53,77661.41,0.5,0.02954,2e-05,4.51282]
[1776435993751,47.53,77661.41,0.5,0.02954,2e-05,4.51282]
[1776435993941,47.53,77660.49,0.5,0.02952,2e-05,4.50994]
[1776435994818,47.53,77660.49,0.5,0.02952,2e-05,4.50994]
[1776435995081,47.53,77660.49,0.5,0.02952,2e-05,4.50994]
[1776435995676,47.53,77663.63,0.5,0.02958,2e-05,4.5185]
[1776435996427,47.53,77663.63,0.5,0.02958,2e-05,4.5185]
[1776435996187,47.53,77709.58,0.5,0.03056,2e-05,4.64437]
[1776435996872,47.53,77709.58,0.5,0.03056,2e-05,4.64437]
[1776436000417,47.53,77720.26,0.5,0.03078,2e-05,4.67283]
[1776436002990,47.52,77733.93,0.5,0.03107,2e-05,4.70974]
[1776436003258,47.52,77733.93,0.5,0.03107,2e-05,4.70974]
[1776436006051,47.52,77733.14,0.5,0.03104,2e-05,4.70598]
[1776436006267,47.52,77733.14,0.5,0.03104,2e-05,4.70598]
[1776436009163,47.5,77715.41,0.5,0.03061,2e-05,4.65099]
[1776436009351,47.5,77715.41,0.5,0.03061,2e-05,4.65099]
[1776436012226,47.47,77727.51,0.5,0.03077,2e-05,4.67239]
[1776436018130,47.38,77730.33,0.5,0.0306,2e-05,4.65059]
[1776436023167,47.35,77726.55,0.5,0.03042,2e-05,4.62776]
[1776436028202,47.33,77717.46,0.5,0.03019,2e-05,4.59792]
[1776436032246,47.31,77725.39,0.5,0.03029,2e-05,4.61095]
[1776436032339,47.31,77729.45,0.5,0.03037,2e-05,4.62193]
[1776436038275,47.23,77733.25,0.5,0.03023,2e-05,4.60436]
[1776436043311,47.11,77736.31,0.5,0.02998,2e-05,4.57261]
[1776436044752,47.09,77727.84,0.5,0.02974,2e-05,4.54162]
[1776436050207,47.0,77718.5,0.5,0.02929,2e-05,4.48384]
[1776436052022,47.0,77719.55,0.5,0.02928,2e-05,4.48287]
[1776436052364,47.0,77719.55,0.5,0.02928,2e-05,4.48287]
[1776436055802,46.96,77732.1,0.5,0.02944,2e-05,4.50396]
[1776436058486,46.92,77734.39,0.5,0.02939,2e-05,4.49781]
[1776436059330,46.9,77734.56,0.5,0.02935,2e-05,4.49218]
[1776436060192,46.9,77737.35,0.5,0.0294,2e-05,4.49925]
[1776436064410,46.9,77748.91,0.5,0.02963,2e-05,4.52865]
[1776436065217,46.89,77752.27,0.5,0.0297,2e-05,4.53729]
[1776436070504,46.88,77764.42,0.5,0.02992,2e-05,4.56676]
[1776436071318,46.88,77764.42,0.5,0.02992,2e-05,4.56676]
[1776436071511,46.86,77771.08,0.5,0.03001,2e-05,4.57798]
[1776436072027,46.86,77771.08,0.5,0.03001,2e-05,4.57798]
[1776436072519,46.86,77782.65,0.5,0.03026,2e-05,4.60994]
[1776436072987,46.86,77782.65,0.5,0.03026,2e-05,4.60994]
[1776436074656,46.84,77782.66,0.5,0.03019,2e-05,4.6019]
[1776436076926,46.77,77775.7,0.5,0.02986,2e-05,4.55945]
[1776436079914,46.75,77769.43,0.5,0.02966,2e-05,4.53352]
[1776436081399,46.75,77769.42,0.5,0.02965,2e-05,4.53281]
[1776436084604,46.74,77742.49,0.5,0.02906,2e-05,4.45599]
[1776436086887,46.71,77742.56,0.5,0.02898,2e-05,4.4455]
[1776436092664,46.7,77737.38,0.5,0.02885,2e-05,4.42836]
[1776436097699,46.69,77740.1,0.5,0.02888,2e-05,4.43338]
[1776436102735,46.69,77737.49,0.5,0.02881,2e-05,4.42375]
[1776436106411,46.68,77704.57,0.5,0.02811,2e-05,4.33269]
[1776436111798,46.68,77699.36,0.5,0.02798,2e-05,4.31457]
[1776436112914,46.68,77699.36,0.5,0.02798,2e-05,4.31457]
[1776436113815,46.67,77673.68,0.5,0.02745,2e-05,4.24544]
[1776436115035,46.67,77673.68,0.5,0.02745,2e-05,4.24544]
[1776436117387,46.67,77669.15,0.5,0.02736,2e-05,4.23298]
[1776436120354,46.67,77662.83,0.5,0.02723,2e-05,4.21582]
[1776436122471,46.67,77643.55,0.5,0.02684,2e-05,4.16472]
[1776436123890,46.67,77641.9,0.5,0.02681,2e-05,4.1604]
[1776436126421,46.67,77632.35,0.5,0.02662,2e-05,4.13542]
[1776436131943,46.67,77620.4,0.5,0.02639,2e-05,4.10462]
[1776436135971,46.67,77603.7,0.5,0.02606,2e-05,4.06174]
[1776436141006,46.67,77606.72,0.5,0.02613,2e-05,4.0702]
[1776436146041,46.68,77604.26,0.5,0.02608,2e-05,4.0644]
[1776436147975,46.68,77600.97,0.5,0.02602,2e-05,4.05606]
[1776436149066,46.68,77570.5,0.5,0.02545,2e-05,3.97999]
[1776436150111,46.68,77570.5,0.5,0.02545,2e-05,3.97999]
[1776436154460,46.71,77567.76,0.5,0.02548,2e-05,3.98302]
[1776436158082,46.74,77571.72,0.5,0.02562,2e-05,4.00223]
[1776436158636,46.74,77571.72,0.5,0.02562,2e-05,4.00223]
[1776436159401,46.74,77559.67,0.5,0.02541,2e-05,3.97366]
[1776436159964,46.75,77546.03,0.5,0.02515,2e-05,3.93955]
[1776436160591,46.75,77546.03,0.5,0.02515,2e-05,3.93955]
[1776436162552,46.75,77551.38,0.5,0.02526,2e-05,3.95355]
[1776436163965,46.76,77545.28,0.5,0.02516,2e-05,3.94111]
[1776436164178,46.76,77526.5,0.5,0.02482,2e-05,3.89444]
[1776436166192,46.76,77510.68,0.5,0.02453,2e-05,3.85598]
[1776436166718,46.76,77510.68,0.5,0.02453,2e-05,3.85598]
[1776436169854,46.76,77520.58,0.5,0.02472,2e-05,3.88173]
[1776436172835,46.77,77519.38,0.5,0.02469,2e-05,3.87736]
[1776436173967,46.77,77518.92,0.5,0.02469,2e-05,3.87659]
[1776436179637,46.77,77501.21,0.5,0.02438,2e-05,3.83487]
[1776436182161,46.78,77485.23,0.5,0.02409,2e-05,3.79661]
[1776436187703,46.79,77474.04,0.5,0.02392,2e-05,3.77247]
[1776436194556,46.8,77479.68,0.5,0.02404,2e-05,3.7894]
[1776436198450,46.8,77496.64,0.5,0.02437,2e-05,3.83344]
[1776436203487,46.81,77527.11,0.5,0.02495,2e-05,3.91104]
[1776436208522,46.82,77524.66,0.5,0.02492,2e-05,3.90687]
[1776436212847,46.82,77534.57,0.5,0.02511,2e-05,3.93281]
[1776436218593,46.82,77558.59,0.5,0.02557,2e-05,3.99473]
[1776436221614,46.83,77540.45,0.5,0.02524,2e-05,3.94961]
[1776436225643,46.83,77557.78,0.5,0.02557,2e-05,3.99419]
[1776436228560,46.83,77562.1,0.5,0.02565,2e-05,4.00547]
[1776436233699,46.83,77558.11,0.5,0.02557,2e-05,3.99385]
[1776436238734,46.83,77571.08,0.5,0.02582,2e-05,4.02751]
[1776436244637,46.84,77567.13,0.5,0.02575,2e-05,4.01812]
[1776436245986,46.84,77565.22,0.5,0.02572,2e-05,4.01339]
[1776436251324,46.84,77563.8,0.5,0.0257,2e-05,4.01056]
[1776436256861,46.84,77566.82,0.5,0.02576,2e-05,4.01921]
[1776436260891,46.84,77585.46,0.5,0.02612,2e-05,4.06735]
[1776436262790,46.84,77585.46,0.5,0.02612,2e-05,4.06735]
[1776436263913,46.84,77623.31,0.5,0.02686,2e-05,4.16534]
[1776436266934,46.84,77639.94,0.5,0.02719,2e-05,4.20854]
[1776436272757,46.84,77645.51,0.5,0.02729,2e-05,4.22253]
[1776436274990,46.84,77668.28,0.5,0.02775,2e-05,4.28198]
[1776436280846,46.83,77675.56,0.5,0.02788,2e-05,4.30014]
[1776436280860,46.83,77675.56,0.5,0.02788,2e-05,4.30014]
[1776436282074,46.83,77674.46,0.5,0.02786,2e-05,4.29659]
[1776436282201,46.83,77691.05,0.5,0.02819,2e-05,4.34072]
[1776436282996,46.83,77691.05,0.5,0.02819,2e-05,4.34072]
[1776436283816,46.83,77691.05,0.5,0.02819,2e-05,4.34072]
[1776436290401,46.82,77670.72,0.5,0.02776,2e-05,4.28391]
[1776436290502,46.82,77672.39,0.5,0.02779,2e-05,4.28807]
[1776436292125,46.83,77650.22,0.5,0.02733,2e-05,4.22721]
[1776436292838,46.83,77650.22,0.5,0.02733,2e-05,4.22721]
[1776436293133,46.83,77649.66,0.5,0.02732,2e-05,4.22606]
[1776436298169,46.82,77650.75,0.5,0.02734,2e-05,4.22799]
[1776436300694,46.82,77651.89,0.5,0.02736,2e-05,4.23081]
[1776436302197,46.82,77627.15,0.5,0.02686,2e-05,4.16535]
[1776436307232,46.82,77623.06,0.5,0.02678,2e-05,4.15432]
[1776436312269,46.82,77636.67,0.5,0.02705,2e-05,4.18943]
[1776436314283,46.82,77652.82,0.5,0.02737,2e-05,4.23164]
[1776436315022,46.82,77652.82,0.5,0.02737,2e-05,4.23164]
[1776436315169,46.82,77652.82,0.5,0.02737,2e-05,4.23164]
[1776436316915,46.82,77675.58,0.5,0.02782,2e-05,4.29162]
[1776436317310,46.82,77659.63,0.5,0.0275,2e-05,4.24893]
[1776436317931,46.82,77659.63,0.5,0.0275,2e-05,4.24893]
[1776436323352,46.81,77652.26,0.5,0.02734,2e-05,4.22836]
[1776436328387,46.81,77653.22,0.5,0.02735,2e-05,4.23003]
[1776436333422,46.81,77666.77,0.5,0.02762,2e-05,4.26497]
[1776436338458,46.8,77680.56,0.5,0.02789,2e-05,4.30039]
[1776436343496,46.8,77693.3,0.5,0.02814,2e-05,4.33295]
[1776436348536,46.79,77683.66,0.5,0.02793,2e-05,4.30537]
[1776436353572,46.79,77666.87,0.5,0.02756,2e-05,4.25645]
[1776436358607,46.79,77657.47,0.5,0.02736,2e-05,4.23039]
[1776436363642,46.78,77657.06,0.5,0.02734,2e-05,4.22815]
[1776436368677,46.78,77654.81,0.5,0.02729,2e-05,4.22151]
[1776436372705,46.78,77674.32,0.5,0.02768,2e-05,4.2723]
[1776436377740,46.77,77675.83,0.5,0.0277,2e-05,4.27505]
[1776436382775,46.77,77674.18,0.5,0.02765,2e-05,4.26941]
[1776436387810,46.77,77664.59,0.5,0.02745,2e-05,4.24274]
[1776436389824,46.77,77639.74,0.5,0.02695,2e-05,4.1769]
[1776436394860,46.76,77653.63,0.5,0.02722,2e-05,4.21206]
[1776436395094,46.76,77653.63,0.5,0.02722,2e-05,4.21206]
[1776436395867,46.76,77681.53,0.5,0.02778,2e-05,4.28604]
[1776436399192,46.76,77679.57,0.5,0.02773,2e-05,4.27989]
[1776436402007,46.76,77679.48,0.5,0.02773,2e-05,4.27887]
[1776436402246,46.76,77679.48,0.5,0.02773,2e-05,4.27887]
[1776436402256,46.76,77679.48,0.5,0.02773,2e-05,4.27887]
[1776436403174,46.76,77682.94,0.5,0.02779,2e-05,4.28784]
[1776436403928,46.76,77666.05,0.5,0.02745,2e-05,4.24264]
[1776436404656,46.76,77666.05,0.5,0.02745,2e-05,4.24264]
[1776436409969,46.75,77668.45,0.5,0.02749,2e-05,4.24757]
[1776436415007,46.75,77666.69,0.5,0.02743,2e-05,4.23933]
[1776436419565,46.75,77674.19,0.5,0.02758,2e-05,4.25865]
[1776436419635,46.75,77689.91,0.5,0.02789,2e-05,4.30035]
[1776436420447,46.75,77718.87,0.5,0.02849,2e-05,4.37805]
[1776436422064,46.74,77735.02,0.5,0.02882,2e-05,4.42106]
[1776436423427,46.74,77735.02,0.5,0.02882,2e-05,4.42106]
[1776436429111,46.73,77749.6,0.5,0.0291,2e-05,4.45742]
[1776436434148,46.72,77751.84,0.5,0.02912,2e-05,4.46074]
[1776436439183,46.72,77749.84,0.5,0.02906,2e-05,4.45238]
[1776436442204,46.71,77734.37,0.5,0.02872,2e-05,4.40843]
[1776436443001,46.71,77734.37,0.5,0.02872,2e-05,4.40843]
[1776436448246,46.7,77725.54,0.5,0.02851,2e-05,4.38154]
[1776436453987,46.7,77726.98,0.5,0.02853,2e-05,4.38368]
[1776436454289,46.7,77743.01,0.5,0.02886,2e-05,4.42648]
[1776436455417,46.7,77743.01,0.5,0.02886,2e-05,4.42648]
[1776436455438,46.7,77743.01,0.5,0.02886,2e-05,4.42648]
[1776436456153,46.69,77754.6,0.5,0.0291,2e-05,4.45774]
[1776436456868,46.69,77754.6,0.5,0.0291,2e-05,4.45774]
[1776436463830,46.68,77763.82,0.5,0.02926,2e-05,4.47966]
[1776436466241,46.68,77779.4,0.5,0.02958,2e-05,4.52096]
[1776436466623,46.68,77779.4,0.5,0.02958,2e-05,4.52096]
[1776436469760,46.67,77775.93,0.5,0.02949,2e-05,4.50938]
[1776436471773,46.67,77784.08,0.5,0.02966,2e-05,4.53072]
[1776436471787,46.67,77784.47,0.5,0.02964,2e-05,4.52846]
[1776436477735,46.67,77790.06,0.5,0.02976,2e-05,4.54386]
[1776436478885,46.67,77788.97,0.5,0.02974,2e-05,4.54084]
[1776436478954,46.67,77790.0,0.5,0.02976,2e-05,4.54374]
[1776436480477,46.67,77811.55,0.5,0.03023,2e-05,4.60466]
[1776436485512,46.68,77812.38,0.5,0.03027,2e-05,4.60919]
[1776436490547,46.7,77804.9,0.5,0.03019,2e-05,4.59844]
[1776436495586,46.74,77797.01,0.5,0.0301,2e-05,4.58731]
[1776436496060,46.74,77797.01,0.5,0.0301,2e-05,4.58731]
[1776436498619,46.74,77813.59,0.5,0.03048,2e-05,4.63539]
[1776436503656,46.75,77810.22,0.5,0.03042,2e-05,4.62795]
[1776436505921,46.76,77772.72,0.5,0.02964,2e-05,4.52747]
[1776436508915,46.79,77762.37,0.5,0.02949,2e-05,4.50837]
[1776436508960,46.82,77761.14,0.5,0.02956,2e-05,4.51647]
[1776436510850,46.82,77753.18,0.5,0.02939,2e-05,4.49452]
[1776436511038,46.82,77751.55,0.5,0.02936,2e-05,4.49002]
[1776436511278,46.82,77751.55,0.5,0.02936,2e-05,4.49002]
[1776436511634,46.82,77751.55,0.5,0.02936,2e-05,4.49002]
[1776436513221,46.82,77734.49,0.5,0.02899,2e-05,4.44263]
[1776436515185,46.8,77732.62,0.5,0.0289,2e-05,4.43145]
[1776436515740,46.8,77741.42,0.5,0.02908,2e-05,4.45501]
[1776436516171,46.8,77741.42,0.5,0.02908,2e-05,4.45501]
[1776436516667,46.8,77741.42,0.5,0.02908,2e-05,4.45501]
[1776436516747,46.8,77742.98,0.5,0.02912,2e-05,4.4593]
[1776436518254,46.8,77737.99,0.5,0.02901,2e-05,4.44559]
[1776436523799,46.76,77722.89,0.5,0.0286,2e-05,4.39204]
[1776436526076,46.76,77716.63,0.5,0.02847,2e-05,4.3746]
[1776436528279,46.76,77735.77,0.5,0.02885,2e-05,4.42486]
[1776436530476,46.75,77734.77,0.5,0.02882,2e-05,4.42109]
[1776436536892,46.74,77731.3,0.5,0.0287,2e-05,4.40536]
[1776436540919,46.74,77747.29,0.5,0.02902,2e-05,4.44698]
[1776436545955,46.73,77745.2,0.5,0.02896,2e-05,4.43843]
[1776436550991,46.72,77743.31,0.5,0.0289,2e-05,4.4305]
[1776436555913,46.72,77736.78,0.5,0.02875,2e-05,4.41113]
[1776436559392,46.71,77733.81,0.5,0.02866,2e-05,4.4005]
[1776436562018,46.71,77717.7,0.5,0.02832,2e-05,4.35586]
[1776436564087,46.7,77715.93,0.5,0.02828,2e-05,4.35025]
[1776436568112,46.7,77736.26,0.5,0.02869,2e-05,4.40338]
[1776436569348,46.7,77747.91,0.5,0.02893,2e-05,4.43471]
[1776436569498,46.7,77747.91,0.5,0.02893,2e-05,4.43471]
[1776436569736,46.7,77747.91,0.5,0.02893,2e-05,4.43471]
[1776436570151,46.7,77765.33,0.5,0.0293,2e-05,4.48331]
[1776436570624,46.7,77765.33,0.5,0.0293,2e-05,4.48331]
[1776436571009,46.7,77765.33,0.5,0.0293,2e-05,4.48331]
[1776436571133,46.7,77771.33,0.5,0.02943,2e-05,4.50052]
[1776436571821,46.7,77771.33,0.5,0.02943,2e-05,4.50052]
[1776436572143,46.7,77773.45,0.5,0.02948,2e-05,4.50645]
[1776436577178,46.71,77784.7,0.5,0.02974,2e-05,4.54053]
[1776436578626,46.71,77784.7,0.5,0.02974,2e-05,4.54053]
[1776436584227,46.72,77796.9,0.5,0.03003,2e-05,4.57812]
[1776436586816,46.72,77799.44,0.5,0.03009,2e-05,4.58572]
[1776436587899,46.72,77802.91,0.5,0.03017,2e-05,4.59593]
[1776436588662,46.72,77809.99,0.5,0.03033,2e-05,4.61673]
[1776436590903,46.72,77816.31,0.5,0.03048,2e-05,4.63496]
[1776436597194,46.73,77814.66,0.5,0.03044,2e-05,4.63004]
[1776436600086,46.74,77822.92,0.5,0.03064,2e-05,4.65496]
[1776436601750,46.74,77823.41,0.5,0.03065,2e-05,4.65672]
[1776436603837,46.74,77821.49,0.5,0.03061,2e-05,4.65203]
[1776436604628,46.74,77821.34,0.5,0.03062,2e-05,4.65235]
[1776436610413,46.75,77822.23,0.5,0.03065,2e-05,4.65706]
[1776436615311,46.75,77825.81,0.5,0.03074,2e-05,4.66866]
[1776436616037,46.75,77825.81,0.5,0.03074,2e-05,4.66866]
[1776436619975,46.75,77831.19,0.5,0.03087,2e-05,4.68529]
[1776436622506,46.76,77849.72,0.5,0.0313,2e-05,4.7394]
[1776436623948,46.76,77849.72,0.5,0.0313,2e-05,4.7394]
[1776436627111,46.76,77844.39,0.5,0.03118,2e-05,4.72486]
[1776436628017,46.76,77833.35,0.5,0.03094,2e-05,4.69393]
[1776436631798,46.76,77839.82,0.5,0.03109,2e-05,4.71333]
[1776436634853,46.77,77864.85,0.5,0.03166,2e-05,4.78589]
[1776436638203,46.77,77874.49,0.5,0.03188,2e-05,4.81425]
[1776436640928,46.77,77893.21,0.5,0.03231,2e-05,4.86898]
[1776436646985,46.77,77891.08,0.5,0.03227,2e-05,4.863]
[1776436653735,46.77,77884.69,0.5,0.03211,2e-05,4.84216]
[1776436655749,46.78,77865.98,0.5,0.0317,2e-05,4.79011]
[1776436660784,46.81,77856.64,0.5,0.03157,2e-05,4.77344]
[1776436661294,46.81,77856.64,0.5,0.03157,2e-05,4.77344]
[1776436666826,46.83,77832.46,0.5,0.03109,2e-05,4.71157]
[1776436671861,46.83,77840.25,0.5,0.03127,2e-05,4.73545]
[1776436676896,46.83,77844.02,0.5,0.03137,2e-05,4.74759]
[1776436681931,46.84,77850.85,0.5,0.03153,2e-05,4.76832]
[1776436683945,46.84,77873.41,0.5,0.03205,2e-05,4.8339]
[1776436687190,46.84,77879.8,0.5,0.03219,2e-05,4.85274]
[1776436688248,46.84,77880.51,0.5,0.03221,2e-05,4.85496]
[1776436694868,46.84,77880.07,0.5,0.0322,2e-05,4.85404]
[1776436695571,46.84,77879.66,0.5,0.0322,2e-05,4.85295]
[1776436696032,46.84,77862.11,0.5,0.0318,2e-05,4.80215]
[1776436696668,46.84,77862.11,0.5,0.0318,2e-05,4.80215]
[1776436702074,46.84,77866.05,0.5,0.03189,2e-05,4.81461]
[1776436707205,46.85,77864.96,0.5,0.03187,2e-05,4.81191]
[1776436707259,46.85,77883.63,0.5,0.0323,2e-05,4.86645]
[1776436712452,46.85,77897.07,0.5,0.0326,2e-05,4.9031]
[1776436717960,46.85,77896.04,0.5,0.03257,2e-05,4.9001]
[1776436722164,46.85,77911.55,0.5,0.03293,2e-05,4.94562]
[1776436727279,46.85,77879.93,0.5,0.0322,2e-05,4.85294]
[1776436729293,46.85,77898.56,0.5,0.03263,2e-05,4.90758]
[1776436734327,46.85,77890.1,0.5,0.03244,2e-05,4.88303]
[1776436739363,46.85,77883.3,0.5,0.03228,2e-05,4.86351]
[1776436744269,46.85,77856.68,0.5,0.03168,2e-05,4.7867]
[1776436744895,46.85,77838.63,0.5,0.03128,2e-05,4.73506]
[1776436747333,46.85,77833.27,0.5,0.03116,2e-05,4.71975]
[1776436749463,46.85,77833.11,0.5,0.03116,2e-05,4.72048]
[1776436755478,46.86,77842.0,0.5,0.03138,2e-05,4.74779]
[1776436760229,46.86,77855.33,0.5,0.03168,2e-05,4.7868]
[1776436763827,46.87,77876.48,0.5,0.03218,2e-05,4.85056]
[1776436767562,46.87,77892.14,0.5,0.03254,2e-05,4.89653]
[1776436772597,46.87,77906.68,0.5,0.03286,2e-05,4.93637]
[1776436773419,46.87,77906.68,0.5,0.03286,2e-05,4.93637]
[1776436778640,46.87,77906.41,0.5,0.03286,2e-05,4.93533]
[1776436784424,46.87,77906.02,0.5,0.03285,2e-05,4.93401]
[1776436792960,46.87,77908.68,0.5,0.03291,2e-05,4.94177]
[1776436793850,46.87,77910.05,0.5,0.03294,2e-05,4.94577]
[1776436799789,46.86,77923.83,0.5,0.03325,2e-05,4.98499]
[1776436804824,46.86,77929.62,0.5,0.03338,2e-05,5.00161]
[1776436806939,46.86,77928.41,0.5,0.03335,2e-05,4.99789]
[1776436808577,46.86,77939.3,0.5,0.03361,2e-05,5.03018]
[1776436811910,46.86,77921.71,0.5,0.03319,2e-05,4.97764]
[1776436816921,46.86,77939.55,0.5,0.03361,2e-05,5.0302]
[1776436820264,46.86,77954.69,0.5,0.03396,2e-05,5.07486]
[1776436820907,46.86,77954.69,0.5,0.03396,2e-05,5.07486]
[1776436825984,46.85,77968.94,0.5,0.03429,2e-05,5.11602]
[1776436831019,46.83,77956.62,0.5,0.03391,2e-05,5.06857]
[1776436831484,46.83,77956.62,0.5,0.03391,2e-05,5.06857]
[1776436837062,46.83,77960.1,0.5,0.03398,2e-05,5.07734]
[1776436842097,46.82,77958.4,0.5,0.03393,2e-05,5.07097]
[1776436844135,46.82,77956.51,0.5,0.03389,2e-05,5.06504]
[1776436844502,46.82,77957.58,0.5,0.03391,2e-05,5.068]
[1776436849645,46.79,77962.55,0.5,0.03395,2e-05,5.07269]
[1776436850167,46.79,77940.26,0.5,0.03342,2e-05,5.00602]
[1776436855205,46.79,77946.6,0.5,0.03354,2e-05,5.02171]
[1776436861246,46.78,77950.91,0.5,0.03363,2e-05,5.03354]
[1776436862962,46.78,77961.44,0.5,0.03388,2e-05,5.06489]
[1776436864136,46.78,77964.0,0.5,0.03394,2e-05,5.07234]
[1776436865724,46.78,77963.36,0.5,0.03392,2e-05,5.06989]
[1776436867234,46.78,77962.42,0.5,0.0339,2e-05,5.06682]
[1776436868323,46.78,77965.57,0.5,0.03397,2e-05,5.07604]
[1776436871800,46.78,77962.44,0.5,0.03389,2e-05,5.06561]
[1776436872815,46.78,77960.87,0.5,0.03385,2e-05,5.06066]
[1776436878366,46.77,77970.1,0.5,0.03406,2e-05,5.08702]
[1776436883401,46.77,77979.29,0.5,0.03427,2e-05,5.11327]
[1776436888437,46.76,77978.33,0.5,0.03423,2e-05,5.10875]
[1776436890734,46.76,77974.99,0.5,0.03414,2e-05,5.09803]
[1776436896494,46.76,77977.36,0.5,0.03417,2e-05,5.10052]
[1776436901549,46.75,77978.05,0.5,0.03417,2e-05,5.10107]
[1776436904552,46.75,77996.7,0.5,0.03462,2e-05,5.15657]
[1776436909587,46.74,78000.85,0.5,0.0347,2e-05,5.16712]
[1776436913756,46.74,78001.67,0.5,0.03471,2e-05,5.16837]
[1776436919657,46.73,78007.4,0.5,0.03483,2e-05,5.18286]
[1776436924717,46.73,78006.65,0.5,0.03479,2e-05,5.17838]
[1776436927349,46.73,78007.08,0.5,0.0348,2e-05,5.17926]
[1776436932769,46.71,78015.3,0.5,0.03494,2e-05,5.19727]
[1776436935863,46.7,78023.83,0.5,0.03513,2e-05,5.22149]
[1776436939811,46.7,78022.69,0.5,0.03509,2e-05,5.21647]
[1776436939899,46.7,78022.69,0.5,0.03509,2e-05,5.21647]
[1776436941620,46.68,78036.28,0.5,0.03539,2e-05,5.25338]
[1776436941669,46.68,78048.79,0.5,0.0357,2e-05,5.29207]
[1776436946928,46.67,78051.51,0.5,0.03573,2e-05,5.29621]
[1776436951963,46.66,78051.41,0.5,0.03569,2e-05,5.28988]
[1776436953297,46.66,78051.41,0.5,0.03569,2e-05,5.28988]
[1776436957048,46.66,78051.42,0.5,0.03567,2e-05,5.28744]
[1776436960094,46.64,78034.87,0.5,0.0352,2e-05,5.2296]
[1776436960592,46.64,78034.87,0.5,0.0352,2e-05,5.2296]
[1776436963163,46.64,78034.42,0.5,0.03518,2e-05,5.2267]
[1776436965142,46.63,78036.27,0.5,0.03521,2e-05,5.23138]
[1776436971110,46.62,78053.14,0.5,0.0356,2e-05,5.27953]
[1776436971701,46.62,78053.14,0.5,0.0356,2e-05,5.27953]
[1776436977155,46.61,78054.43,0.5,0.0356,2e-05,5.27981]
[1776436982189,46.6,78065.16,0.5,0.03584,3e-05,5.3099]
[1776436985155,46.6,78069.49,0.5,0.03594,3e-05,5.32204]
[1776436986207,46.6,78078.09,0.5,0.03615,3e-05,5.34821]
[1776436987975,46.6,78085.06,0.5,0.03632,3e-05,5.36861]
[1776436991092,46.59,78084.49,0.5,0.03628,3e-05,5.36454]
[1776436992362,46.59,78086.51,0.5,0.03633,3e-05,5.37013]
[1776436994092,46.58,78084.63,0.5,0.03627,3e-05,5.36271]
[1776436996377,46.58,78079.66,0.5,0.03613,3e-05,5.34564]
[1776436996393,46.58,78079.66,0.5,0.03613,3e-05,5.34564]
[1776436997152,46.58,78085.25,0.5,0.03626,3e-05,5.36168]
[1776437000273,46.57,78090.15,0.5,0.03637,3e-05,5.37553]
[1776437003316,46.57,78094.7,0.5,0.03647,3e-05,5.38752]
[1776437009387,46.53,78079.77,0.5,0.03599,3e-05,5.32827]
[1776437014422,46.52,78077.8,0.5,0.03589,3e-05,5.31581]
[1776437015683,46.52,78077.8,0.5,0.03589,3e-05,5.31581]
[1776437015725,46.52,78060.08,0.5,0.03543,2e-05,5.25937]
[1776437015848,46.52,78060.08,0.5,0.03543,2e-05,5.25937]
[1776437016133,46.52,78060.08,0.5,0.03543,2e-05,5.25937]
[1776437016547,46.52,78060.08,0.5,0.03543,2e-05,5.25937]
[1776437016580,46.52,78032.26,0.5,0.03475,2e-05,5.17366]
[1776437017499,46.52,77993.89,0.5,0.03381,2e-05,5.05647]
[1776437019660,46.52,77975.33,0.5,0.03336,2e-05,4.99989]
[1776437021535,46.52,77949.01,0.5,0.03274,2e-05,4.92144]
[1776437022178,46.52,77949.01,0.5,0.03274,2e-05,4.92144]
[1776437022343,46.52,77949.01,0.5,0.03274,2e-05,4.92144]
[1776437022738,46.52,77949.01,0.5,0.03274,2e-05,4.92144]
[1776437022999,46.52,77941.1,0.5,0.03256,2e-05,4.89796]
[1776437024309,46.52,77940.52,0.5,0.03254,2e-05,4.89625]
[1776437024739,46.52,77940.52,0.5,0.03254,2e-05,4.89625]
[1776437024817,46.52,77952.54,0.5,0.03282,2e-05,4.93183]
[1776437025045,46.52,77952.54,0.5,0.03282,2e-05,4.93183]
[1776437025308,46.52,77952.54,0.5,0.03282,2e-05,4.93183]
[1776437025740,46.52,77952.54,0.5,0.03282,2e-05,4.93183]
[1776437025823,46.52,77949.79,0.5,0.03276,2e-05,4.92373]
[1776437026038,46.52,77949.79,0.5,0.03276,2e-05,4.92373]
[1776437026316,46.52,77949.79,0.5,0.03276,2e-05,4.92373]
[1776437026748,46.52,77949.79,0.5,0.03276,2e-05,4.92373]
[1776437026570,46.52,77931.29,0.5,0.03233,2e-05,4.86916]
[1776437026932,46.52,77931.29,0.5,0.03233,2e-05,4.86916]
[1776437027037,46.52,77931.29,0.5,0.03233,2e-05,4.86916]
[1776437027308,46.52,77931.29,0.5,0.03233,2e-05,4.86916]
[1776437027351,46.52,77931.29,0.5,0.03233,2e-05,4.86916]
[1776437027817,46.52,77924.96,0.5,0.03218,2e-05,4.85068]
[1776437027900,46.52,77924.96,0.5,0.03218,2e-05,4.85068]
[1776437028307,46.52,77924.96,0.5,0.03218,2e-05,4.85068]
[1776437028320,46.52,77924.96,0.5,0.03218,2e-05,4.85068]
[1776437028837,46.52,77922.93,0.5,0.03214,2e-05,4.84474]
[1776437029311,46.52,77922.93,0.5,0.03214,2e-05,4.84474]
[1776437029619,46.52,77922.93,0.5,0.03214,2e-05,4.84474]
[1776437029820,46.52,77930.5,0.5,0.03231,2e-05,4.8672]
[1776437030034,46.52,77930.5,0.5,0.03231,2e-05,4.8672]
[1776437030318,46.52,77930.5,0.5,0.03231,2e-05,4.8672]
[1776437030577,46.52,77930.5,0.5,0.03231,2e-05,4.8672]
[1776437030829,46.52,77927.31,0.5,0.03224,2e-05,4.85793]
[1776437031030,46.52,77927.31,0.5,0.03224,2e-05,4.85793]
[1776437031326,46.52,77927.31,0.5,0.03224,2e-05,4.85793]
[1776437031576,46.52,77927.31,0.5,0.03224,2e-05,4.85793]
[1776437031832,46.52,77922.08,0.5,0.03212,2e-05,4.84273]
[1776437032044,46.52,77922.08,0.5,0.03212,2e-05,4.84273]
[1776437032329,46.52,77922.08,0.5,0.03212,2e-05,4.84273]
[1776437032592,46.52,77922.08,0.5,0.03212,2e-05,4.84273]
[1776437032841,46.52,77922.57,0.5,0.03213,2e-05,4.8443]
[1776437033346,46.52,77922.57,0.5,0.03213,2e-05,4.8443]
[1776437033532,46.52,77922.57,0.5,0.03213,2e-05,4.8443]
[1776437033619,46.52,77922.57,0.5,0.03213,2e-05,4.8443]
[1776437033840,46.52,77922.57,0.5,0.03213,2e-05,4.8443]
[1776437033859,46.52,77922.57,0.5,0.03213,2e-05,4.8443]
[1776437034552,46.52,77919.68,0.5,0.03207,2e-05,4.83585]
[1776437034635,46.52,77883.25,0.5,0.03124,2e-05,4.73031]
[1776437034844,46.52,77883.25,0.5,0.03124,2e-05,4.73031]
[1776437035499,46.52,77883.25,0.5,0.03124,2e-05,4.73031]
[1776437035539,46.52,77883.25,0.5,0.03124,2e-05,4.73031]
[1776437035844,46.52,77880.65,0.5,0.03118,2e-05,4.72225]
[1776437035913,46.52,77880.65,0.5,0.03118,2e-05,4.72225]
[1776437036578,46.52,77880.65,0.5,0.03118,2e-05,4.72225]
[1776437038027,46.52,77898.35,0.5,0.03158,2e-05,4.77358]
[1776437038120,46.52,77898.35,0.5,0.03158,2e-05,4.77358]
[1776437040927,46.52,77913.51,0.5,0.03193,2e-05,4.81835]
[1776437042501,46.52,77918.85,0.5,0.03205,2e-05,4.83412]
[1776437043986,46.52,77921.39,0.5,0.03212,2e-05,4.84182]
[1776437045220,46.52,77921.33,0.5,0.03211,2e-05,4.84178]
[1776437046487,46.52,77926.62,0.5,0.03224,2e-05,4.85741]
[1776437046558,46.52,77926.62,0.5,0.03224,2e-05,4.85741]
[1776437049488,46.52,77945.11,0.5,0.03267,2e-05,4.91203]
[1776437051760,46.52,77929.46,0.5,0.03231,2e-05,4.86613]
[1776437053774,46.52,77902.18,0.5,0.03168,2e-05,4.78669]
[1776437056235,46.52,77902.47,0.5,0.03169,2e-05,4.78797]
[1776437056713,46.52,77902.47,0.5,0.03169,2e-05,4.78797]
[1776437062031,46.53,77911.3,0.5,0.0319,2e-05,4.8148]
[1776437068245,46.53,77899.7,0.5,0.03165,2e-05,4.78205]
[1776437071106,46.53,77919.64,0.5,0.03211,2e-05,4.84066]
[1776437074233,46.53,77929.37,0.5,0.03232,2e-05,4.86669]
[1776437075932,46.53,77953.01,0.5,0.03287,2e-05,4.9366]
[1776437077273,46.53,77953.01,0.5,0.03287,2e-05,4.9366]
[1776437078512,46.53,77963.08,0.5,0.0331,2e-05,4.96658]
[1776437080331,46.53,77980.76,0.5,0.03352,2e-05,5.01923]
[1776437081554,46.53,77992.73,0.5,0.0338,2e-05,5.05481]
[1776437083437,46.53,77999.81,0.5,0.03397,2e-05,5.07594]
[1776437085037,46.53,77991.39,0.5,0.03377,2e-05,5.05001]
[1776437085873,46.53,77976.05,0.5,0.0334,2e-05,5.00372]
[1776437087841,46.53,77994.06,0.5,0.03382,2e-05,5.05727]
[1776437089696,46.53,78002.49,0.5,0.03403,2e-05,5.08273]
[1776437093151,46.52,78000.14,0.5,0.03396,2e-05,5.07446]
[1776437095065,46.52,78016.92,0.5,0.03436,2e-05,5.12448]
[1776437095925,46.52,78016.92,0.5,0.03436,2e-05,5.12448]
[1776437099053,46.52,78028.32,0.5,0.03463,2e-05,5.15811]
[1776437099068,46.52,78028.32,0.5,0.03463,2e-05,5.15811]
[1776437100238,46.52,78039.36,0.5,0.0349,2e-05,5.19152]
[1776437100587,46.52,78039.36,0.5,0.0349,2e-05,5.19152]
[1776437102106,46.51,78036.48,0.5,0.03482,2e-05,5.18171]
[1776437105512,46.51,78024.15,0.5,0.0345,2e-05,5.14266]
[1776437105758,46.51,78024.15,0.5,0.0345,2e-05,5.14266]
[1776437108265,46.51,78018.04,0.5,0.03435,2e-05,5.12292]
[1776437110338,46.51,78035.41,0.5,0.03476,2e-05,5.17524]
[1776437112013,46.5,78042.85,0.5,0.03494,2e-05,5.19716]
[1776437112109,46.5,78042.85,0.5,0.03494,2e-05,5.19716]
[1776437112467,46.5,78042.85,0.5,0.03494,2e-05,5.19716]
[1776437112877,46.5,78042.85,0.5,0.03494,2e-05,5.19716]
[1776437114368,46.5,78040.1,0.5,0.03486,2e-05,5.18778]
[1776437117595,46.5,78031.86,0.5,0.03465,2e-05,5.16119]
[1776437117938,46.5,78031.86,0.5,0.03465,2e-05,5.16119]
[1776437118280,46.5,78007.29,0.5,0.03405,2e-05,5.08598]
[1776437120547,46.5,77996.22,0.5,0.03378,2e-05,5.05189]
[1776437123581,46.49,77995.62,0.5,0.03376,2e-05,5.04945]
[1776437125291,46.49,78018.66,0.5,0.03431,2e-05,5.1185]
[1776437126664,46.49,78018.66,0.5,0.03431,2e-05,5.1185]
[1776437132533,46.49,78024.56,0.5,0.03442,2e-05,5.13156]
[1776437138580,46.48,78012.43,0.5,0.03411,2e-05,5.09274]
[1776437140398,46.48,77995.94,0.5,0.03371,2e-05,5.04209]
[1776437142296,46.48,77994.92,0.5,0.03368,2e-05,5.03882]
[1776437143875,46.48,77999.34,0.5,0.03378,2e-05,5.05195]
[1776437145451,46.48,77978.05,0.5,0.03327,2e-05,4.98745]
[1776437148574,46.48,77966.21,0.5,0.03299,2e-05,4.95198]
[1776437153498,46.48,77944.47,0.5,0.03248,2e-05,4.8874]
[1776437154176,46.48,77944.47,0.5,0.03248,2e-05,4.8874]
[1776437157059,46.48,77927.82,0.5,0.0321,2e-05,4.83883]
[1776437162561,46.48,77936.85,0.5,0.03231,2e-05,4.86602]
[1776437167596,46.48,77945.02,0.5,0.03251,2e-05,4.89053]
[1776437172634,46.48,77922.49,0.5,0.03199,2e-05,4.82486]
[1776437173114,46.48,77922.49,0.5,0.03199,2e-05,4.82486]
[1776437173148,46.48,77922.49,0.5,0.03199,2e-05,4.82486]
[1776437173641,46.48,77901.44,0.5,0.03151,2e-05,4.76381]
[1776437175337,46.48,77897.98,0.5,0.03143,2e-05,4.75407]
[1776437175655,46.48,77888.72,0.5,0.03123,2e-05,4.72764]
[1776437179697,46.48,77891.15,0.5,0.03127,2e-05,4.73351]
[1776437180057,46.48,77901.77,0.5,0.03151,2e-05,4.76382]
[1776437180365,46.48,77901.77,0.5,0.03151,2e-05,4.76382]
[1776437180697,46.48,77875.6,0.5,0.03092,2e-05,4.68846]
[1776437181825,46.48,77875.6,0.5,0.03092,2e-05,4.68846]
[1776437182207,46.48,77871.86,0.5,0.03083,2e-05,4.67704]
[1776437182514,46.48,77871.86,0.5,0.03083,2e-05,4.67704]
[1776437182836,46.48,77871.86,0.5,0.03083,2e-05,4.67704]
[1776437183460,46.48,77862.76,0.5,0.03063,2e-05,4.65077]
[1776437183717,46.47,77853.26,0.5,0.03041,2e-05,4.62352]
[1776437184653,46.47,77853.26,0.5,0.03041,2e-05,4.62352]
[1776437184704,46.47,77853.26,0.5,0.03041,2e-05,4.62352]
[1776437184730,46.47,77853.26,0.5,0.03041,2e-05,4.62352]
[1776437184926,46.47,77853.26,0.5,0.03041,2e-05,4.62352]
[1776437184957,46.47,77832.94,0.5,0.02996,2e-05,4.56539]
[1776437185074,46.47,77832.94,0.5,0.02996,2e-05,4.56539]
[1776437185132,46.47,77832.94,0.5,0.02996,2e-05,4.56539]
[1776437185487,46.47,77832.94,0.5,0.02996,2e-05,4.56539]
[1776437185656,46.47,77832.94,0.5,0.02996,2e-05,4.56539]
[1776437185732,46.47,77832.94,0.5,0.02996,2e-05,4.56539]
[1776437185763,46.47,77832.94,0.5,0.02996,2e-05,4.56539]
[1776437185805,46.47,77832.94,0.5,0.02996,2e-05,4.56539]
[1776437185832,46.47,77823.12,0.5,0.02975,2e-05,4.53789]
[1776437186105,46.47,77823.12,0.5,0.02975,2e-05,4.53789]
[1776437186165,46.47,77823.12,0.5,0.02975,2e-05,4.53789]
[1776437186681,46.47,77823.12,0.5,0.02975,2e-05,4.53789]
[1776437187164,46.47,77822.1,0.5,0.02972,2e-05,4.53441]
[1776437187344,46.47,77822.1,0.5,0.02972,2e-05,4.53441]
[1776437187745,46.47,77838.55,0.5,0.03008,2e-05,4.57998]
[1776437188049,46.47,77838.55,0.5,0.03008,2e-05,4.57998]
[1776437188752,46.47,77848.65,0.5,0.0303,2e-05,4.6085]
[1776437189316,46.47,77848.65,0.5,0.0303,2e-05,4.6085]
[1776437189759,46.47,77859.34,0.5,0.03053,2e-05,4.63808]
[1776437190602,46.47,77859.34,0.5,0.03053,2e-05,4.63808]
[1776437190769,46.47,77876.75,0.5,0.03091,2e-05,4.68751]
[1776437191785,46.47,77876.75,0.5,0.03091,2e-05,4.68751]
[1776437193867,46.46,77887.96,0.5,0.03114,2e-05,4.71626]
[1776437195804,46.46,77869.4,0.5,0.03072,2e-05,4.66206]
[1776437197449,46.46,77868.07,0.5,0.03069,2e-05,4.65799]
[1776437197818,46.46,77865.68,0.5,0.03063,2e-05,4.65091]
[1776437198153,46.46,77865.68,0.5,0.03063,2e-05,4.65091]
[1776437198826,46.46,77876.38,0.5,0.03086,2e-05,4.68065]
[1776437199789,46.46,77876.38,0.5,0.03086,2e-05,4.68065]
[1776437200191,46.46,77875.41,0.5,0.03084,2e-05,4.67757]
[1776437200845,46.46,77871.22,0.5,0.03074,2e-05,4.66545]
[1776437205934,46.45,77862.43,0.5,0.03052,2e-05,4.63722]
[1776437205979,46.45,77862.43,0.5,0.03052,2e-05,4.63722]
[1776437205997,46.45,77870.64,0.5,0.0307,2e-05,4.65983]
[1776437206852,46.45,77870.64,0.5,0.0307,2e-05,4.65983]
[1776437206886,46.44,77884.73,0.5,0.03101,2e-05,4.69934]
[1776437207084,46.44,77884.73,0.5,0.03101,2e-05,4.69934]
[1776437207905,46.44,77905.19,0.5,0.03146,2e-05,4.75744]
[1776437208291,46.44,77905.19,0.5,0.03146,2e-05,4.75744]
[1776437209418,46.44,77905.67,0.5,0.03147,2e-05,4.75851]
[1776437210342,46.44,77905.32,0.5,0.03146,2e-05,4.75707]
[1776437215952,46.43,77910.12,0.5,0.03155,2e-05,4.7689]
[1776437215963,46.43,77905.42,0.5,0.03144,2e-05,4.75486]
[1776437220999,46.42,77902.84,0.5,0.03135,2e-05,4.74336]
[1776437226039,46.41,77910.83,0.5,0.03149,2e-05,4.76186]
[1776437229063,46.4,77895.47,0.5,0.03112,2e-05,4.71463]
[1776437234107,46.39,77896.05,0.5,0.0311,2e-05,4.71112]
[1776437235051,46.39,77896.05,0.5,0.0311,2e-05,4.71112]
[1776437240149,46.38,77906.8,0.5,0.03133,2e-05,4.74128]
[1776437243334,46.38,77897.42,0.5,0.03111,2e-05,4.71244]
[1776437248779,46.37,77898.03,0.5,0.03109,2e-05,4.71037]
[1776437248793,46.36,77903.81,0.5,0.03121,2e-05,4.72564]
[1776437254247,46.36,77901.01,0.5,0.03111,2e-05,4.71285]
[1776437256336,46.36,77909.64,0.5,0.0313,2e-05,4.73745]
[1776437256402,46.36,77915.1,0.5,0.03143,2e-05,4.75291]
[1776437262304,46.34,77903.73,0.5,0.03112,2e-05,4.71436]
[1776437267351,46.33,77916.43,0.5,0.03137,2e-05,4.74654]
[1776437272386,46.32,77904.77,0.5,0.03108,2e-05,4.70918]
[1776437277422,46.3,77912.88,0.5,0.03122,2e-05,4.72737]
[1776437282460,46.29,77905.39,0.5,0.03102,2e-05,4.70146]
[1776437287495,46.28,77904.98,0.5,0.03098,2e-05,4.696]
[1776437292502,46.27,77914.79,0.5,0.03117,2e-05,4.72092]
[1776437292530,46.27,77920.9,0.5,0.0313,2e-05,4.73773]
[1776437293945,46.27,77920.9,0.5,0.0313,2e-05,4.73773]
[1776437294046,46.27,77927.81,0.5,0.03146,2e-05,4.75743]
[1776437294283,46.27,77927.81,0.5,0.03146,2e-05,4.75743]
[1776437294546,46.27,77932.54,0.5,0.03156,2e-05,4.77025]
[1776437295556,46.27,77952.06,0.5,0.032,2e-05,4.82731]
[1776437298576,46.26,77975.37,0.5,0.03253,2e-05,4.89407]
[1776437303619,46.25,77966.91,0.5,0.03231,2e-05,4.86674]
[1776437308654,46.25,77963.49,0.5,0.03221,2e-05,4.85386]
[1776437311393,46.24,77962.5,0.5,0.03218,2e-05,4.84986]
[1776437311676,46.24,77962.5,0.5,0.03218,2e-05,4.84986]
[1776437315337,46.24,77969.23,0.5,0.0323,2e-05,4.86475]
[1776437317418,46.23,77970.01,0.5,0.03231,2e-05,4.86592]
[1776437321977,46.23,77966.89,0.5,0.03222,2e-05,4.85446]
[1776437322154,46.23,77966.89,0.5,0.03222,2e-05,4.85446]
[1776437322044,46.22,77964.31,0.5,0.03215,2e-05,4.84576]
[1776437322911,46.22,77964.31,0.5,0.03215,2e-05,4.84576]
[1776437323792,46.22,77951.1,0.5,0.03185,2e-05,4.80696]
[1776437323891,46.22,77948.13,0.5,0.03177,2e-05,4.79779]
[1776437324439,46.22,77948.13,0.5,0.03177,2e-05,4.79779]
[1776437324708,46.22,77948.13,0.5,0.03177,2e-05,4.79779]
[1776437324766,46.22,77955.19,0.5,0.03193,2e-05,4.81745]
[1776437328319,46.21,77957.95,0.5,0.03197,2e-05,4.82239]
[1776437330384,46.21,77955.67,0.5,0.0319,2e-05,4.81358]
[1776437335844,46.19,77956.0,0.5,0.03185,2e-05,4.80831]
[1776437340879,46.18,77950.67,0.5,0.03169,2e-05,4.7876]
[1776437345915,46.16,77971.19,0.5,0.03212,2e-05,4.84276]
[1776437350950,46.15,77969.51,0.5,0.03204,2e-05,4.83236]
[1776437355985,46.13,77955.98,0.5,0.03168,2e-05,4.78645]
[1776437359696,46.12,77959.35,0.5,0.03174,2e-05,4.79436]
[1776437359786,46.12,77959.35,0.5,0.03174,2e-05,4.79436]
[1776437360091,46.12,77959.35,0.5,0.03174,2e-05,4.79436]
[1776437360119,46.12,77972.54,0.5,0.03204,2e-05,4.83216]
[1776437365134,46.11,77981.4,0.5,0.03222,2e-05,4.85584]
[1776437371092,46.11,77981.35,0.5,0.03218,2e-05,4.85041]
[1776437376127,46.1,77985.26,0.5,0.03226,2e-05,4.86028]
[1776437381162,46.1,77991.06,0.5,0.03238,2e-05,4.87564]
[1776437386197,46.09,77985.46,0.5,0.03224,2e-05,4.85732]
[1776437386651,46.09,77985.46,0.5,0.03224,2e-05,4.85732]
[1776437387204,46.09,77987.12,0.5,0.03227,2e-05,4.86115]
[1776437387795,46.09,77987.12,0.5,0.03227,2e-05,4.86115]
[1776437388211,46.09,77988.3,0.5,0.03229,2e-05,4.86429]
[1776437393246,46.09,77984.65,0.5,0.03219,2e-05,4.8518]
[1776437396271,46.08,77979.35,0.5,0.03207,2e-05,4.83581]
[1776437396820,46.08,77979.12,0.5,0.03206,2e-05,4.83514]
[1776437397684,46.08,78001.77,0.5,0.03259,2e-05,4.90197]
[1776437400648,46.08,78005.15,0.5,0.03267,2e-05,4.91231]
[1776437401157,46.08,78005.15,0.5,0.03267,2e-05,4.91231]
[1776437401267,46.08,78005.15,0.5,0.03267,2e-05,4.91231]
[1776437404149,46.08,77988.19,0.5,0.03227,2e-05,4.86196]
[1776437410424,46.09,77979.98,0.5,0.0321,2e-05,4.84024]
[1776437414754,46.1,77985.82,0.5,0.03225,2e-05,4.85897]
[1776437414774,46.1,77984.62,0.5,0.03223,2e-05,4.85577]
[1776437418438,46.09,77963.49,0.5,0.03173,2e-05,4.79286]
[1776437421975,46.09,77962.91,0.5,0.03171,2e-05,4.79066]
[1776437422011,46.09,77959.21,0.5,0.03162,2e-05,4.77934]
[1776437422507,46.09,77959.21,0.5,0.03162,2e-05,4.77934]
[1776437422786,46.09,77959.21,0.5,0.03162,2e-05,4.77934]
[1776437426887,46.09,77954.22,0.5,0.03152,2e-05,4.76555]
[1776437427047,46.09,77954.22,0.5,0.03152,2e-05,4.76555]
[1776437427149,46.09,77952.64,0.5,0.03148,2e-05,4.76128]
[1776437427501,46.09,77931.71,0.5,0.03101,2e-05,4.70049]
[1776437428457,46.09,77931.71,0.5,0.03101,2e-05,4.70049]
[1776437428709,46.09,77931.71,0.5,0.03101,2e-05,4.70049]
[1776437428900,46.09,77931.71,0.5,0.03101,2e-05,4.70049]
[1776437429475,46.09,77932.17,0.5,0.03101,2e-05,4.70012]
[1776437429477,46.09,77932.17,0.5,0.03101,2e-05,4.70012]
[1776437430248,46.09,77932.17,0.5,0.03101,2e-05,4.70012]
[1776437430276,46.09,77941.12,0.5,0.0312,2e-05,4.72516]
[1776437435556,46.08,77953.03,0.5,0.03144,2e-05,4.75511]
[1776437440988,46.08,77963.12,0.5,0.03166,2e-05,4.78301]
[1776437441078,46.08,77967.22,0.5,0.03174,2e-05,4.79411]
[1776437442606,46.08,77985.12,0.5,0.03216,2e-05,4.84709]
[1776437447643,46.08,77986.51,0.5,0.0322,2e-05,4.85206]
[1776437448319,46.08,77986.51,0.5,0.0322,2e-05,4.85206]
[1776437450664,46.08,77968.27,0.5,0.03178,2e-05,4.79878]
[1776437455699,46.08,77980.66,0.5,0.03208,2e-05,4.83625]
[1776437460735,46.09,77976.37,0.5,0.03198,2e-05,4.82453]
[1776437465770,46.09,77991.55,0.5,0.03234,2e-05,4.8703]
[1776437470805,46.09,77998.09,0.5,0.0325,2e-05,4.89027]
[1776437475841,46.09,78007.34,0.5,0.03272,2e-05,4.91814]
[1776437480786,46.09,78011.37,0.5,0.03282,2e-05,4.93023]
[1776437480936,46.09,78011.37,0.5,0.03282,2e-05,4.93023]
[1776437481004,46.09,78011.37,0.5,0.03282,2e-05,4.93023]
[1776437481979,46.09,78014.86,0.5,0.0329,2e-05,4.94067]
[1776437482053,46.09,77983.84,0.5,0.03217,2e-05,4.84838]
[1776437488290,46.09,77972.3,0.5,0.03191,2e-05,4.81487]
[1776437488789,46.09,77970.28,0.5,0.03186,2e-05,4.80911]
[1776437493992,46.1,77954.38,0.5,0.03149,2e-05,4.76106]
[1776437499027,46.1,77954.1,0.5,0.0315,2e-05,4.76167]
[1776437502919,46.1,77962.2,0.5,0.03169,2e-05,4.78618]
[1776437503707,46.1,77969.73,0.5,0.03186,2e-05,4.80852]
[1776437504062,46.1,77971.33,0.5,0.0319,2e-05,4.81345]
[1776437505068,46.1,77971.33,0.5,0.0319,2e-05,4.81345]
[1776437511111,46.09,77976.08,0.5,0.03198,2e-05,4.82378]
[1776437511725,46.09,77976.08,0.5,0.03198,2e-05,4.82378]
[1776437512118,46.09,77984.47,0.5,0.03217,2e-05,4.84801]
[1776437514132,46.09,78010.2,0.5,0.03278,2e-05,4.92479]
[1776437519170,46.09,78019.33,0.5,0.033,2e-05,4.95221]
[1776437523342,46.09,78046.51,0.5,0.03365,2e-05,5.03412]
[1776437523780,46.09,78046.51,0.5,0.03365,2e-05,5.03412]
[1776437524212,46.09,78062.62,0.5,0.03404,2e-05,5.0831]
[1776437527808,46.09,78071.26,0.5,0.03424,2e-05,5.10891]
[1776437528834,46.09,78072.1,0.5,0.03426,2e-05,5.11123]
[1776437534421,46.09,78074.51,0.5,0.0343,2e-05,5.11699]
[1776437540326,46.08,78080.38,0.5,0.03444,2e-05,5.1335]
[1776437541774,46.08,78082.25,0.5,0.03448,2e-05,5.13899]
[1776437541817,46.08,78082.25,0.5,0.03448,2e-05,5.13899]
[1776437542820,46.08,78083.3,0.5,0.0345,2e-05,5.14164]
[1776437548383,46.07,78083.89,0.5,0.0345,2e-05,5.14169]
[1776437553418,46.07,78086.34,0.5,0.03453,2e-05,5.14491]
[1776437558453,46.07,78101.22,0.5,0.03489,2e-05,5.18961]
[1776437559450,46.07,78101.22,0.5,0.03489,2e-05,5.18961]
[1776437564534,46.06,78091.64,0.5,0.03464,2e-05,5.15789]
[1776437567875,46.06,78066.3,0.5,0.034,2e-05,5.07892]
[1776437573560,46.06,78066.59,0.5,0.034,2e-05,5.07857]
[1776437578595,46.05,78076.92,0.5,0.03425,2e-05,5.10916]
[1776437583802,46.05,78090.1,0.5,0.03456,2e-05,5.14866]
[1776437589770,46.05,78094.83,0.5,0.03466,2e-05,5.16141]
[1776437591726,46.04,78076.77,0.5,0.03421,2e-05,5.10521]
[1776437591738,46.04,78053.82,0.5,0.03366,2e-05,5.03516]
[1776437593065,46.04,78038.64,0.5,0.03329,2e-05,4.98884]
[1776437597508,46.04,78037.99,0.5,0.03327,2e-05,4.9867]
[1776437598523,46.04,78038.34,0.5,0.03328,2e-05,4.98771]
[1776437604840,46.04,78033.82,0.5,0.03317,2e-05,4.97377]
[1776437606699,46.04,78033.76,0.5,0.03317,2e-05,4.97357]
[1776437606867,46.04,78017.1,0.5,0.03277,2e-05,4.92353]
[1776437609392,46.04,77994.74,0.5,0.03225,2e-05,4.85712]
[1776437614923,46.04,77985.81,0.5,0.03203,2e-05,4.82909]
[1776437619958,46.05,77983.75,0.5,0.03199,2e-05,4.82408]
[1776437621973,46.05,77965.57,0.5,0.03158,2e-05,4.77115]
[1776437623737,46.05,77958.66,0.5,0.03142,2e-05,4.75127]
[1776437623987,46.05,77955.74,0.5,0.03136,2e-05,4.74311]
[1776437627749,46.05,77961.02,0.5,0.03147,2e-05,4.75793]
[1776437628365,46.05,77961.02,0.5,0.03147,2e-05,4.75793]
[1776437629076,46.05,77955.8,0.5,0.03135,2e-05,4.74249]
[1776437629332,46.05,77951.63,0.5,0.03126,2e-05,4.73071]
[1776437631038,46.05,77953.71,0.5,0.0313,2e-05,4.73586]
[1776437633112,46.04,77953.33,0.5,0.03128,2e-05,4.73294]
[1776437639109,46.02,77951.96,0.5,0.03119,2e-05,4.72271]
[1776437644535,46.02,77939.33,0.5,0.03088,2e-05,4.68264]
[1776437644162,46.02,77918.36,0.5,0.03041,2e-05,4.62233]
[1776437644760,46.02,77918.36,0.5,0.03041,2e-05,4.62233]
[1776437645546,46.01,77891.21,0.5,0.0298,2e-05,4.54354]
[1776437646493,46.01,77891.21,0.5,0.0298,2e-05,4.54354]
[1776437648538,45.99,77889.84,0.5,0.02972,2e-05,4.53388]
[1776437651369,45.93,77889.22,0.5,0.02954,2e-05,4.50991]
[1776437652586,45.92,77887.02,0.5,0.02945,2e-05,4.49859]
[1776437653513,45.9,77877.92,0.5,0.02921,2e-05,4.46813]
[1776437654544,45.89,77875.29,0.5,0.02912,2e-05,4.45638]
[1776437654670,45.88,77875.68,0.5,0.0291,2e-05,4.45328]
[1776437655855,45.87,77874.91,0.5,0.02905,2e-05,4.447]
[1776437658752,45.84,77874.18,0.5,0.02894,2e-05,4.4331]
[1776437660833,45.81,77870.48,0.5,0.0288,2e-05,4.4153]
[1776437667325,45.75,77863.82,0.5,0.02849,2e-05,4.3748]
[1776437672355,45.72,77873.34,0.5,0.02858,2e-05,4.38753]
[1776437674392,45.72,77873.94,0.5,0.0286,2e-05,4.3889]
[1776437677514,45.72,77875.99,0.5,0.02863,2e-05,4.39403]
[1776437679582,45.72,77878.51,0.5,0.02868,2e-05,4.40013]
[1776437680649,45.71,77879.1,0.5,0.02869,2e-05,4.40146]
[1776437682109,45.71,77881.52,0.5,0.02874,2e-05,4.40755]
[1776437683237,45.71,77878.15,0.5,0.02866,2e-05,4.39785]
[1776437683624,45.71,77878.15,0.5,0.02866,2e-05,4.39785]
[1776437685720,45.71,77873.31,0.5,0.02855,2e-05,4.38354]
[1776437691490,45.7,77884.11,0.5,0.02877,2e-05,4.4118]
[1776437696525,45.7,77883.18,0.5,0.02874,2e-05,4.40758]
[1776437701560,45.7,77876.12,0.5,0.02857,2e-05,4.38642]
[1776437703101,45.7,77881.84,0.5,0.02869,2e-05,4.40204]
[1776437704581,45.69,77921.71,0.5,0.02955,2e-05,4.51333]
[1776437705204,45.69,77921.71,0.5,0.02955,2e-05,4.51333]
[1776437705453,45.69,77921.71,0.5,0.02955,2e-05,4.51333]
[1776437708484,45.68,77910.19,0.5,0.02925,2e-05,4.47455]
[1776437710549,45.67,77911.24,0.5,0.02927,2e-05,4.47666]
[1776437711808,45.67,77911.26,0.5,0.02926,2e-05,4.47587]
[1776437714615,45.67,77922.41,0.5,0.0295,2e-05,4.5065]
[1776437716670,45.67,77916.94,0.5,0.02937,2e-05,4.49011]
[1776437718051,45.66,77914.96,0.5,0.02932,2e-05,4.48363]
[1776437721081,45.66,77904.25,0.5,0.02908,2e-05,4.45226]
[1776437722643,45.66,77897.45,0.5,0.02893,2e-05,4.43281]
[1776437723847,45.66,77882.96,0.5,0.02861,2e-05,4.39172]
[1776437724110,45.66,77882.96,0.5,0.02861,2e-05,4.39172]
[1776437724480,45.66,77882.96,0.5,0.02861,2e-05,4.39172]
[1776437724724,45.66,77852.02,0.5,0.02796,2e-05,4.306]
[1776437726937,45.65,77842.09,0.5,0.02773,2e-05,4.27661]
[1776437729040,45.65,77839.66,0.5,0.02768,2e-05,4.26916]
[1776437730870,45.64,77844.84,0.5,0.02777,2e-05,4.28172]
[1776437733107,45.64,77826.6,0.5,0.02738,2e-05,4.22938]
[1776437735180,45.64,77827.43,0.5,0.02739,2e-05,4.23162]
[1776437736801,45.64,77831.85,0.5,0.02748,2e-05,4.24353]
[1776437739225,45.64,77847.38,0.5,0.02781,2e-05,4.28571]
[1776437741293,45.64,77843.11,0.5,0.02772,2e-05,4.27396]
[1776437741425,45.64,77843.11,0.5,0.02772,2e-05,4.27396]
[1776437741607,45.64,77843.11,0.5,0.02772,2e-05,4.27396]
[1776437742582,45.64,77844.81,0.5,0.02775,2e-05,4.27845]
[1776437743262,45.64,77836.64,0.5,0.02758,2e-05,4.25614]
[1776437743654,45.64,77818.06,0.5,0.0272,2e-05,4.2058]
[1776437743884,45.64,77800.34,0.5,0.02684,2e-05,4.1582]
[1776437745421,45.64,77800.34,0.5,0.02684,2e-05,4.1582]
[1776437745541,45.64,77800.34,0.5,0.02684,2e-05,4.1582]
[1776437746401,45.64,77799.41,0.5,0.02682,2e-05,4.15587]
[1776437748509,45.64,77785.24,0.5,0.02653,2e-05,4.11821]
[1776437748833,45.64,77785.66,0.5,0.02654,2e-05,4.11962]
[1776437751839,45.65,77779.91,0.5,0.02645,2e-05,4.10654]
[1776437753953,45.66,77772.48,0.5,0.02631,2e-05,4.08889]
[1776437755070,45.66,77774.17,0.5,0.02635,2e-05,4.09356]
[1776437757958,45.66,77774.85,0.5,0.02637,2e-05,4.09599]
[1776437760202,45.66,77783.78,0.5,0.02656,2e-05,4.12185]
[1776437761140,45.67,77794.04,0.5,0.02678,2e-05,4.15079]
[1776437764096,45.67,77791.01,0.5,0.02673,2e-05,4.14442]
[1776437766169,45.67,77789.89,0.5,0.02671,2e-05,4.14166]
[1776437772083,45.68,77785.48,0.5,0.02663,2e-05,4.13093]
[1776437773609,45.68,77785.48,0.5,0.02663,2e-05,4.13093]
[1776437773783,45.68,77785.48,0.5,0.02663,2e-05,4.13093]
[1776437773865,45.68,77785.48,0.5,0.02663,2e-05,4.13093]
[1776437774607,45.68,77788.61,0.5,0.0267,2e-05,4.13941]
[1776437774682,45.68,77788.61,0.5,0.0267,2e-05,4.13941]
[1776437774707,45.68,77824.26,0.5,0.02742,2e-05,4.23518]
[1776437776493,45.68,77839.54,0.5,0.02775,2e-05,4.27831]
[1776437777589,45.68,77849.73,0.5,0.02796,2e-05,4.30522]
[1776437779674,45.67,77862.89,0.5,0.02821,2e-05,4.33821]
[1776437780116,45.67,77865.78,0.5,0.02827,2e-05,4.34599]
[1776437782007,45.67,77876.39,0.5,0.02849,2e-05,4.37492]
[1776437782690,45.67,77876.39,0.5,0.02849,2e-05,4.37492]
[1776437783142,45.67,77879.43,0.5,0.02855,2e-05,4.3831]
[1776437783775,45.67,77894.85,0.5,0.02888,2e-05,4.42581]
[1776437784780,45.67,77894.85,0.5,0.02888,2e-05,4.42581]
[1776437785055,45.66,77908.11,0.5,0.02914,2e-05,4.45968]
[1776437785821,45.66,77908.11,0.5,0.02914,2e-05,4.45968]
[1776437787921,45.65,77914.94,0.5,0.02928,2e-05,4.47768]
[1776437788001,45.65,77914.94,0.5,0.02928,2e-05,4.47768]
[1776437788969,45.65,77923.2,0.5,0.02946,2e-05,4.50059]
[1776437791357,45.65,77930.45,0.5,0.02961,2e-05,4.52021]
[1776437791772,45.65,77930.45,0.5,0.02961,2e-05,4.52021]
[1776437792719,45.65,77956.32,0.5,0.03016,2e-05,4.59088]
[1776437793385,45.65,77956.32,0.5,0.03016,2e-05,4.59088]
[1776437794914,45.61,77972.0,0.5,0.03041,2e-05,4.62302]
[1776437795883,45.6,77972.86,0.5,0.03037,2e-05,4.61898]
[1776437796199,45.6,77972.86,0.5,0.03037,2e-05,4.61898]
[1776437798900,45.57,77962.95,0.5,0.03009,2e-05,4.58281]
[1776437804643,45.55,77952.87,0.5,0.0298,2e-05,4.54587]
[1776437810116,45.54,77952.36,0.5,0.02977,2e-05,4.54129]
[1776437815459,45.52,77956.24,0.5,0.02979,2e-05,4.54456]
[1776437817790,45.52,77980.69,0.5,0.03033,2e-05,4.61374]
[1776437823521,45.51,77972.8,0.5,0.03013,2e-05,4.58796]
[1776437824548,45.51,77988.68,0.5,0.03047,2e-05,4.63267]
[1776437825775,45.51,78005.58,0.5,0.03085,2e-05,4.68117]
[1776437826770,45.51,78005.58,0.5,0.03085,2e-05,4.68117]
[1776437830863,45.5,78018.83,0.5,0.03113,2e-05,4.71678]
[1776437833587,45.49,78037.15,0.5,0.03153,2e-05,4.76739]
[1776437838622,45.48,78044.31,0.5,0.03166,2e-05,4.78408]
[1776437843658,45.46,78034.4,0.5,0.03139,2e-05,4.75032]
[1776437848693,45.45,78021.05,0.5,0.03105,2e-05,4.70693]
[1776437853879,45.44,78022.27,0.5,0.03104,2e-05,4.70465]
[1776437863020,45.42,78023.81,0.5,0.03101,2e-05,4.70127]
[1776437868833,45.41,78016.08,0.5,0.0308,2e-05,4.67402]
[1776437873870,45.4,78016.93,0.5,0.03078,2e-05,4.67275]
[1776437878905,45.39,78023.38,0.5,0.0309,2e-05,4.68792]
[1776437881926,45.38,78006.03,0.5,0.03049,2e-05,4.63509]
[1776437886961,45.37,78016.34,0.5,0.0307,2e-05,4.66173]
[1776437891996,45.37,78009.78,0.5,0.03052,2e-05,4.6392]
[1776437897030,45.36,78013.54,0.5,0.03058,2e-05,4.64676]
[1776437900056,45.35,78035.65,0.5,0.03107,2e-05,4.70937]
[1776437905521,45.34,78045.45,0.5,0.03127,2e-05,4.73498]
[1776437910528,45.33,78034.0,0.5,0.03097,2e-05,4.69719]
[1776437916167,45.32,78031.19,0.5,0.03085,2e-05,4.68083]
[1776437920196,45.31,78012.14,0.5,0.03039,2e-05,4.62227]
[1776437924370,45.3,77985.73,0.5,0.02978,2e-05,4.54336]
[1776437930269,45.29,77997.52,0.5,0.03001,2e-05,4.574]
[1776437934296,45.29,78013.52,0.5,0.03036,2e-05,4.61799]
[1776437939332,45.28,78010.33,0.5,0.03026,2e-05,4.60544]
[1776437944367,45.27,78002.72,0.5,0.03006,2e-05,4.58029]
[1776437945555,45.27,78002.72,0.5,0.03006,2e-05,4.58029]
[1776437946370,45.26,78000.99,0.5,0.03001,2e-05,4.57412]
[1776437946677,45.26,78000.99,0.5,0.03001,2e-05,4.57412]
[1776437949046,45.26,77988.83,0.5,0.02973,2e-05,4.53751]
[1776437949782,45.26,77988.83,0.5,0.02973,2e-05,4.53751]
[1776437950171,45.26,78002.67,0.5,0.03004,2e-05,4.57685]
[1776437952218,45.26,78000.47,0.5,0.02998,2e-05,4.56937]
[1776437952532,45.26,78000.47,0.5,0.02998,2e-05,4.56937]
[1776437952995,45.26,78000.47,0.5,0.02998,2e-05,4.56937]
[1776437952541,45.25,77999.44,0.5,0.02995,2e-05,4.56582]
[1776437956367,45.25,77986.21,0.5,0.02964,2e-05,4.52613]
[1776437959162,45.25,77982.65,0.5,0.02955,2e-05,4.51445]
[1776437964508,45.24,77983.64,0.5,0.02955,2e-05,4.51444]
[1776437969543,45.23,77981.74,0.5,0.02949,2e-05,4.50662]
[1776437974578,45.22,77978.03,0.5,0.02937,2e-05,4.49115]
[1776437979614,45.22,77977.68,0.5,0.02935,2e-05,4.48802]
[1776437984650,45.21,77974.19,0.5,0.02926,2e-05,4.47612]
[1776437988678,45.21,77957.67,0.5,0.02889,2e-05,4.42789]
[1776437990692,45.21,77936.73,0.5,0.02843,2e-05,4.36848]
[1776437995727,45.21,77941.64,0.5,0.02853,2e-05,4.3811]
[1776438000765,45.2,77948.48,0.5,0.02866,2e-05,4.39914]
[1776438003786,45.2,77917.08,0.5,0.02799,2e-05,4.31099]
[1776438007816,45.2,77944.59,0.5,0.02857,2e-05,4.38702]
[1776438009832,45.19,77971.08,0.5,0.02913,2e-05,4.45909]
[1776438012852,45.19,77987.01,0.5,0.02947,2e-05,4.50329]
[1776438017887,45.18,77965.56,0.5,0.02898,2e-05,4.44017]
[1776438018746,45.18,77965.56,0.5,0.02898,2e-05,4.44017]
[1776438018894,45.18,77942.19,0.5,0.02847,2e-05,4.37402]
[1776438022735,45.18,77953.03,0.5,0.0287,2e-05,4.40379]
[1776438027968,45.17,77930.96,0.5,0.0282,2e-05,4.33885]
[1776438031996,45.17,77914.57,0.5,0.02783,2e-05,4.29026]
[1776438033551,45.17,77911.24,0.5,0.02776,2e-05,4.281]
[1776438039025,45.17,77894.29,0.5,0.02741,2e-05,4.23441]
[1776438041450,45.17,77894.76,0.5,0.02742,2e-05,4.23583]
[1776438041514,45.17,77894.76,0.5,0.02742,2e-05,4.23583]
[1776438042134,45.17,77894.76,0.5,0.02742,2e-05,4.23583]
[1776438042194,45.17,77895.16,0.5,0.02743,2e-05,4.23697]
[1776438042668,45.17,77895.16,0.5,0.02743,2e-05,4.23697]
[1776438044287,45.17,77895.88,0.5,0.02745,2e-05,4.24]
[1776438045346,45.19,77896.01,0.5,0.02749,2e-05,4.24543]
[1776438046200,45.2,77906.54,0.5,0.02775,2e-05,4.27929]
[1776438048301,45.2,77902.44,0.5,0.02767,2e-05,4.26887]
[1776438048558,45.2,77902.44,0.5,0.02767,2e-05,4.26887]
[1776438051532,45.21,77895.44,0.5,0.02754,2e-05,4.25097]
[1776438053386,45.21,77907.15,0.5,0.02778,2e-05,4.28364]
[1776438054578,45.21,77917.21,0.5,0.028,2e-05,4.3119]
[1776438055179,45.21,77935.94,0.5,0.0284,2e-05,4.36443]
[1776438055550,45.21,77935.94,0.5,0.0284,2e-05,4.36443]
[1776438056186,45.21,77952.05,0.5,0.02875,2e-05,4.40998]
[1776438057691,45.21,77955.53,0.5,0.02883,2e-05,4.42005]
[1776438058614,45.21,77955.15,0.5,0.02882,2e-05,4.41917]
[1776438059176,45.21,77955.15,0.5,0.02882,2e-05,4.41917]
[1776438059385,45.21,77962.87,0.5,0.02899,2e-05,4.44115]
[1776438060057,45.21,77962.87,0.5,0.02899,2e-05,4.44115]
[1776438062411,45.21,77976.87,0.5,0.0293,2e-05,4.48132]
[1776438063841,45.21,77981.33,0.5,0.0294,2e-05,4.49414]
[1776438064694,45.22,77985.36,0.6,0.0295,2e-05,4.50654]
[1776438065166,45.22,77985.36,0.6,0.0295,2e-05,4.50724]
[1776438066828,45.22,77989.31,0.6,0.0296,2e-05,4.5196]
[1776438068856,45.22,77989.5,0.6,0.02961,2e-05,4.52103]
[1776438069985,45.23,77990.42,0.6,0.02964,2e-05,4.52547]
[1776438073147,45.24,77982.31,0.6,0.02948,2e-05,4.50473]
[1776438074434,45.24,77985.47,0.6,0.02956,2e-05,4.51496]
[1776438075210,45.24,77985.47,0.6,0.02956,2e-05,4.51496]
[1776438075686,45.25,77986.93,0.6,0.02961,2e-05,4.5213]
[1776438076263,45.25,77988.25,0.6,0.02964,2e-05,4.52517]
[1776438078339,45.25,77967.76,0.6,0.02921,2e-05,4.46935]
[1776438079316,45.25,77967.76,0.6,0.02921,2e-05,4.46935]
[1776438081079,45.26,77962.61,0.6,0.02911,2e-05,4.45657]
[1776438081365,45.26,77962.21,0.6,0.02912,2e-05,4.45749]
[1776438082548,45.27,77955.89,0.6,0.029,2e-05,4.44165]
[1776438089043,45.31,77960.71,0.6,0.02921,2e-05,4.4691]
[1776438091776,45.32,77947.72,0.6,0.02898,2e-05,4.43824]
[1776438092656,45.33,77935.04,0.6,0.0287,2e-05,4.40226]
[1776438094691,45.32,77913.14,0.6,0.0282,2e-05,4.33702]
[1776438094781,45.32,77894.2,0.6,0.02779,2e-05,4.28354]
[1776438095816,45.32,77894.2,0.6,0.02779,2e-05,4.28354]
[1776438096594,45.32,77889.31,0.6,0.02769,2e-05,4.27007]
[1776438096715,45.32,77889.31,0.6,0.02769,2e-05,4.27007]
[1776438097302,45.32,77890.12,0.6,0.02771,2e-05,4.27229]
[1776438102296,45.32,77887.64,0.6,0.02766,2e-05,4.26589]
[1776438102576,45.32,77886.95,0.6,0.02764,2e-05,4.26399]
[1776438106301,45.32,77873.33,0.6,0.02736,2e-05,4.22715]
[1776438106571,45.32,77873.33,0.6,0.02736,2e-05,4.22715]
[1776438107233,45.32,77873.33,0.6,0.02736,2e-05,4.22715]
[1776438108833,45.32,77876.0,0.6,0.02743,2e-05,4.23545]
[1776438108939,45.32,77859.57,0.6,0.02709,2e-05,4.19078]
[1776438109938,45.32,77859.57,0.6,0.02709,2e-05,4.19078]
[1776438110589,45.32,77848.44,0.6,0.02687,2e-05,4.16161]
[1776438110633,45.32,77848.44,0.6,0.02687,2e-05,4.16161]
[1776438110747,45.32,77848.44,0.6,0.02687,2e-05,4.16161]
[1776438111052,45.32,77848.44,0.6,0.02687,2e-05,4.16161]
[1776438111858,45.32,77839.02,0.6,0.02668,2e-05,4.13642]
[1776438111951,45.32,77839.02,0.6,0.02668,2e-05,4.13642]
[1776438112182,45.32,77839.02,0.6,0.02668,2e-05,4.13642]
[1776438112370,45.33,77828.62,0.6,0.02647,2e-05,4.10926]
[1776438113102,45.33,77828.62,0.6,0.02647,2e-05,4.10926]
[1776438115193,45.37,77824.65,0.6,0.0265,2e-05,4.11335]
[1776438115424,45.39,77829.63,0.6,0.02666,2e-05,4.13381]
[1776438116117,45.39,77829.63,0.6,0.02666,2e-05,4.13381]
[1776438117518,45.41,77838.27,0.6,0.02689,2e-05,4.16432]
[1776438119203,45.43,77852.74,0.6,0.02724,2e-05,4.20974]
[1776438120103,45.44,77864.17,0.6,0.02752,2e-05,4.24639]
[1776438120172,45.45,77885.4,0.6,0.02797,2e-05,4.30509]
[1776438120532,45.45,77885.4,0.6,0.02797,2e-05,4.30509]
[1776438122398,45.47,77892.43,0.6,0.02817,2e-05,4.33215]
[1776438124287,45.48,77896.39,0.6,0.02829,2e-05,4.34672]
[1776438125953,45.5,77890.82,0.6,0.02822,2e-05,4.33817]
[1776438127407,45.49,77882.89,0.6,0.02803,2e-05,4.31329]
[1776438128024,45.49,77882.89,0.6,0.02803,2e-05,4.31329]
[1776438128047,45.49,77882.89,0.6,0.02803,2e-05,4.31329]
[1776438129002,45.48,77882.87,0.6,0.02802,2e-05,4.31202]
[1776438133753,45.55,77857.5,0.6,0.02767,2e-05,4.26601]
[1776438135768,45.58,77841.43,0.6,0.02741,2e-05,4.2316]
[1776438140802,45.65,77851.69,0.6,0.02781,2e-05,4.28294]
[1776438143528,45.67,77855.71,0.6,0.02795,2e-05,4.30193]
[1776438144357,45.67,77855.33,0.6,0.02795,2e-05,4.30127]
[1776438145558,45.67,77853.77,0.6,0.02792,2e-05,4.29751]
[1776438145560,45.67,77853.77,0.6,0.02792,2e-05,4.29751]
[1776438147853,45.66,77869.89,0.6,0.02824,2e-05,4.33958]
[1776438152888,45.66,77870.41,0.6,0.02823,2e-05,4.33736]
[1776438155909,45.66,77839.16,0.6,0.02757,2e-05,4.25143]
[1776438156446,45.66,77839.16,0.6,0.02757,2e-05,4.25143]
[1776438161951,45.65,77828.92,0.6,0.02734,2e-05,4.22157]
[1776438163670,45.65,77823.83,0.6,0.02724,2e-05,4.2078]
[1776438164962,45.65,77821.11,0.6,0.02719,2e-05,4.20067]
[1776438170008,45.66,77812.43,0.6,0.02701,2e-05,4.17779]
[1776438172779,45.66,77816.53,0.6,0.0271,2e-05,4.18891]
[1776438178063,45.66,77793.53,0.6,0.02663,2e-05,4.12786]
[1776438181415,45.66,77790.04,0.6,0.02657,2e-05,4.11898]
[1776438182369,45.66,77790.04,0.6,0.02657,2e-05,4.11898]
[1776438184196,45.66,77777.92,0.6,0.02633,2e-05,4.08718]
[1776438186196,45.66,77794.0,0.6,0.02665,2e-05,4.13016]
[1776438186304,45.66,77794.0,0.6,0.02665,2e-05,4.13016]
[1776438186625,45.66,77789.16,0.6,0.02655,2e-05,4.11739]
[1776438186654,45.66,77789.16,0.6,0.02655,2e-05,4.11739]
[1776438186908,45.66,77789.16,0.6,0.02655,2e-05,4.11739]
[1776438186985,45.66,77789.16,0.6,0.02655,2e-05,4.11739]
[1776438187955,45.66,77786.6,0.6,0.0265,2e-05,4.11072]
[1776438188038,45.66,77786.6,0.6,0.0265,2e-05,4.11072]
[1776438188286,45.66,77786.6,0.6,0.0265,2e-05,4.11072]
[1776438190970,45.66,77772.72,0.6,0.02623,2e-05,4.07447]
[1776438192117,45.66,77773.62,0.6,0.02625,2e-05,4.07703]
[1776438192179,45.66,77778.19,0.6,0.02634,2e-05,4.08928]
[1776438193374,45.66,77778.19,0.6,0.02634,2e-05,4.08928]
[1776438195447,45.67,77778.19,0.6,0.02634,2e-05,4.08962]
[1776438197000,45.67,77776.56,0.6,0.02631,2e-05,4.08543]
[1776438200443,45.67,77786.93,0.6,0.02652,2e-05,4.11337]
[1776438200961,45.67,77786.93,0.6,0.02652,2e-05,4.11337]
[1776438202599,45.67,77787.84,0.6,0.02654,2e-05,4.11593]
[1776438202809,45.67,77787.84,0.6,0.02654,2e-05,4.11593]
[1776438204712,45.67,77799.77,0.6,0.02678,2e-05,4.1478]
[1776438205740,45.67,77800.15,0.6,0.02679,2e-05,4.14894]
[1776438207192,45.67,77801.8,0.6,0.02683,2e-05,4.15345]
[1776438208293,45.67,77778.62,0.6,0.02636,2e-05,4.09187]
[1776438208708,45.67,77778.62,0.6,0.02636,2e-05,4.09187]
[1776438210803,45.67,77772.14,0.6,0.02623,2e-05,4.07497]
[1776438211911,45.67,77776.44,0.6,0.0263,2e-05,4.08392]
[1776438214878,45.67,77769.79,0.6,0.02618,2e-05,4.06671]
[1776438217948,45.67,77756.14,0.6,0.02591,2e-05,4.03131]
[1776438218076,45.67,77756.14,0.6,0.02591,2e-05,4.03131]
[1776438219840,45.67,77751.35,0.6,0.02582,2e-05,4.01917]
[1776438221201,45.67,77750.55,0.6,0.0258,2e-05,4.01728]
[1776438226419,45.68,77749.47,0.6,0.02579,2e-05,4.01577]
[1776438230242,45.68,77747.39,0.6,0.02575,2e-05,4.01078]
[1776438230767,45.68,77766.28,0.6,0.02613,2e-05,4.06067]
[1776438231726,45.68,77766.28,0.6,0.02613,2e-05,4.06067]
[1776438232128,45.68,77766.28,0.6,0.02613,2e-05,4.06067]
[1776438232175,45.68,77737.67,0.6,0.02557,2e-05,3.98615]
[1776438232749,45.68,77737.67,0.6,0.02557,2e-05,3.98615]
[1776438233368,45.68,77737.67,0.6,0.02557,2e-05,3.98615]
[1776438233391,45.68,77699.38,0.6,0.02484,2e-05,3.8885]
[1776438234156,45.68,77699.38,0.6,0.02484,2e-05,3.8885]
[1776438234218,45.68,77666.6,0.6,0.02422,2e-05,3.80564]
[1776438234626,45.68,77666.6,0.6,0.02422,2e-05,3.80564]
[1776438235299,45.68,77666.6,0.6,0.02422,2e-05,3.80564]
[1776438235404,45.68,77650.8,0.6,0.02393,2e-05,3.76693]
[1776438235710,45.68,77650.8,0.6,0.02393,2e-05,3.76693]
[1776438236501,45.68,77650.8,0.6,0.02393,2e-05,3.76693]
[1776438236506,45.68,77650.8,0.6,0.02393,2e-05,3.76693]
[1776438236752,45.68,77650.25,0.6,0.02392,2e-05,3.76557]
[1776438237779,45.68,77652.24,0.6,0.02396,2e-05,3.77052]
[1776438237884,45.68,77652.24,0.6,0.02396,2e-05,3.77052]
[1776438238185,45.68,77652.24,0.6,0.02396,2e-05,3.77052]
[1776438238295,45.69,77681.7,0.6,0.02451,2e-05,3.84502]
[1776438238757,45.69,77681.7,0.6,0.02451,2e-05,3.84502]
[1776438239189,45.69,77681.7,0.6,0.02451,2e-05,3.84502]
[1776438239557,45.69,77681.7,0.6,0.02451,2e-05,3.84502]
[1776438239745,45.69,77680.43,0.6,0.02449,2e-05,3.84182]
[1776438239890,45.69,77680.43,0.6,0.02449,2e-05,3.84182]
[1776438240207,45.69,77680.43,0.6,0.02449,2e-05,3.84182]
[1776438240856,45.69,77671.17,0.6,0.02432,2e-05,3.81896]
[1776438241128,45.69,77671.17,0.6,0.02432,2e-05,3.81896]
[1776438241199,45.69,77671.17,0.6,0.02432,2e-05,3.81896]
[1776438241300,45.69,77671.17,0.6,0.02432,2e-05,3.81896]
[1776438241433,45.69,77692.17,0.6,0.02472,2e-05,3.87202]
[1776438242305,45.69,77692.17,0.6,0.02472,2e-05,3.87202]
[1776438242365,45.69,77707.92,0.6,0.02502,2e-05,3.91269]
[1776438242704,45.69,77707.92,0.6,0.02502,2e-05,3.91269]
[1776438242758,45.69,77680.53,0.6,0.0245,2e-05,3.84306]
[1776438243483,45.69,77680.53,0.6,0.0245,2e-05,3.84306]
[1776438243704,45.69,77680.53,0.6,0.0245,2e-05,3.84306]
[1776438243749,45.69,77680.53,0.6,0.0245,2e-05,3.84306]
[1776438244212,45.69,77680.53,0.6,0.0245,2e-05,3.84306]
[1776438244484,45.69,77676.18,0.6,0.02443,2e-05,3.83304]
[1776438244711,45.69,77676.18,0.6,0.02443,2e-05,3.83304]
[1776438244773,45.69,77676.18,0.6,0.02443,2e-05,3.83304]
[1776438245219,45.69,77676.18,0.6,0.02443,2e-05,3.83304]
[1776438245512,45.69,77669.26,0.6,0.0243,2e-05,3.81622]
[1776438245699,45.69,77669.26,0.6,0.0243,2e-05,3.81622]
[1776438245726,45.69,77669.26,0.6,0.0243,2e-05,3.81622]
[1776438245820,45.69,77669.26,0.6,0.0243,2e-05,3.81622]
[1776438246220,45.69,77669.26,0.6,0.0243,2e-05,3.81622]
[1776438246232,45.7,77652.98,0.6,0.024,2e-05,3.77611]
[1776438246738,45.7,77652.98,0.6,0.024,2e-05,3.77611]
[1776438246787,45.7,77652.98,0.6,0.024,2e-05,3.77611]
[1776438246903,45.7,77652.98,0.6,0.024,2e-05,3.77611]
[1776438247228,45.7,77652.98,0.6,0.024,2e-05,3.77611]
[1776438247643,45.7,77638.4,0.6,0.02374,2e-05,3.74059]
[1776438247731,45.7,77638.4,0.6,0.02374,2e-05,3.74059]
[1776438247792,45.7,77638.4,0.6,0.02374,2e-05,3.74059]
[1776438247895,45.7,77638.4,0.6,0.02374,2e-05,3.74059]
[1776438248259,45.7,77638.4,0.6,0.02374,2e-05,3.74059]
[1776438248531,45.7,77637.23,0.6,0.02372,2e-05,3.73845]
[1776438248824,45.7,77637.23,0.6,0.02372,2e-05,3.73845]
[1776438249248,45.7,77637.23,0.6,0.02372,2e-05,3.73845]
[1776438249804,45.7,77628.0,0.6,0.02356,2e-05,3.71677]
[1776438251859,45.71,77626.17,0.6,0.02354,2e-05,3.71409]
[1776438254945,45.72,77631.93,0.6,0.02366,2e-05,3.73031]
[1776438255101,45.72,77631.93,0.6,0.02366,2e-05,3.73031]
[1776438256049,45.76,77659.0,0.6,0.02426,2e-05,3.81088]
[1776438259069,45.8,77640.0,0.6,0.02403,2e-05,3.77869]
[1776438261114,45.82,77653.05,0.6,0.02431,2e-05,3.81721]
[1776438262643,45.84,77664.82,0.6,0.02457,2e-05,3.85211]
[1776438263705,45.85,77670.92,0.6,0.02473,2e-05,3.87348]
[1776438263762,45.85,77670.92,0.6,0.02473,2e-05,3.87348]
[1776438264221,45.85,77670.92,0.6,0.02473,2e-05,3.87348]
[1776438266409,45.86,77668.57,0.6,0.0247,2e-05,3.86844]
[1776438267315,45.86,77677.46,0.6,0.02487,2e-05,3.89142]
[1776438268592,45.86,77701.01,0.6,0.02532,2e-05,3.95237]
[1776438268834,45.86,77720.94,0.6,0.02571,2e-05,4.00412]
[1776438270397,45.86,77720.94,0.6,0.02571,2e-05,4.00412]
[1776438273901,45.86,77739.74,0.6,0.02607,2e-05,4.05137]
[1776438274274,45.86,77739.74,0.6,0.02607,2e-05,4.05137]
[1776438275393,45.86,77738.67,0.6,0.02605,2e-05,4.04873]
[1776438276614,45.87,77735.65,0.6,0.026,2e-05,4.04118]
[1776438276806,45.87,77735.65,0.6,0.026,2e-05,4.04118]
[1776438277902,45.87,77711.37,0.6,0.02552,2e-05,3.97852]
[1776438279721,45.87,77713.17,0.6,0.02556,2e-05,3.98344]
[1776438281265,45.87,77719.98,0.6,0.0257,2e-05,4.00133]
[1776438283330,45.87,77737.28,0.6,0.02604,2e-05,4.04679]
[1776438283672,45.87,77737.31,0.6,0.02604,2e-05,4.04703]
[1776438283945,45.87,77755.96,0.6,0.02641,2e-05,4.09615]
[1776438285841,45.87,77745.12,0.6,0.0262,2e-05,4.06774]
[1776438287933,45.87,77747.67,0.6,0.02625,2e-05,4.07469]
[1776438289862,45.87,77750.3,0.6,0.0263,2e-05,4.08184]
[1776438292056,45.87,77757.68,0.6,0.02645,2e-05,4.10148]
[1776438294126,45.87,77756.73,0.6,0.02643,2e-05,4.09912]
[1776438300057,45.87,77755.08,0.6,0.02641,2e-05,4.09537]
[1776438302073,45.88,77727.85,0.6,0.02587,2e-05,4.02424]
[1776438303080,45.88,77749.7,0.6,0.0263,2e-05,4.08159]
[1776438305094,45.88,77771.51,0.6,0.02674,2e-05,4.13938]
[1776438308026,45.88,77784.25,0.6,0.027,2e-05,4.17328]
[1776438312146,45.88,77763.7,0.6,0.02658,2e-05,4.11861]
[1776438316321,45.88,77764.57,0.6,0.0266,2e-05,4.12106]
[1776438318036,45.88,77765.13,0.6,0.02661,2e-05,4.12266]
[1776438318813,45.88,77764.81,0.6,0.02661,2e-05,4.12187]
[1776438319703,45.88,77780.0,0.7,0.02691,2e-05,4.16228]
[1776438319715,45.88,77780.0,0.7,0.02691,2e-05,4.16228]
[1776438320212,45.88,77795.35,0.7,0.02723,2e-05,4.20334]
[1776438323153,45.88,77805.22,0.7,0.02743,2e-05,4.22979]
[1776438325149,45.88,77819.56,0.7,0.02772,2e-05,4.26837]
[1776438325268,45.88,77819.56,0.7,0.02772,2e-05,4.26837]
[1776438325895,45.88,77826.79,0.7,0.02787,2e-05,4.28788]
[1776438325964,45.88,77826.79,0.7,0.02787,2e-05,4.28788]
[1776438329091,45.87,77825.91,0.7,0.02785,2e-05,4.28491]
[1776438331199,45.87,77830.45,0.7,0.02794,2e-05,4.29691]
[1776438335778,45.87,77815.69,0.7,0.02761,2e-05,4.25343]
[1776438343380,45.87,77791.25,0.7,0.0271,2e-05,4.18703]
[1776438346401,45.87,77771.51,0.7,0.0267,2e-05,4.13438]
[1776438348176,45.87,77757.12,0.7,0.02642,2e-05,4.09639]
[1776438352907,45.87,77768.99,0.7,0.02666,2e-05,4.12843]
[1776438355464,45.87,77745.38,0.7,0.02619,2e-05,4.06644]
[1776438360499,45.87,77741.93,0.7,0.02613,2e-05,4.05824]
[1776438361006,45.87,77741.93,0.7,0.02613,2e-05,4.05824]
[1776438366541,45.88,77746.13,0.7,0.02622,2e-05,4.07043]
[1776438371576,45.88,77741.81,0.7,0.02614,2e-05,4.05991]
[1776438371630,45.88,77741.81,0.7,0.02614,2e-05,4.05991]
[1776438377619,45.88,77751.58,0.7,0.02634,2e-05,4.08662]
[1776438382653,45.89,77739.54,0.7,0.02611,2e-05,4.05569]
[1776438384745,45.89,77741.97,0.7,0.02616,2e-05,4.06222]
[1776438387565,45.89,77726.12,0.7,0.02585,2e-05,4.0212]
[1776438389704,45.89,77702.89,0.7,0.02541,2e-05,3.96208]
[1776438390836,45.89,77702.89,0.7,0.02541,2e-05,3.96208]
[1776438392992,45.89,77702.77,0.7,0.02539,2e-05,3.95992]
[1776438398640,45.9,77719.49,0.7,0.02573,2e-05,4.00489]
[1776438399774,45.9,77744.21,0.7,0.02622,2e-05,4.07011]
[1776438404809,45.9,77760.7,0.7,0.02656,2e-05,4.11421]
[1776438410315,45.9,77770.46,0.7,0.02675,2e-05,4.14027]
[1776438412367,45.9,77784.25,0.7,0.02703,2e-05,4.17703]
[1776438412854,45.9,77793.45,0.7,0.02722,2e-05,4.20164]
[1776438417901,45.9,77808.64,0.7,0.02753,2e-05,4.24205]
[1776438422937,45.9,77815.73,0.7,0.02767,2e-05,4.26063]
[1776438425097,45.9,77807.11,0.7,0.02749,2e-05,4.23696]
[1776438425138,45.9,77791.71,0.7,0.02717,2e-05,4.19553]
[1776438425964,45.89,77769.77,0.7,0.02672,2e-05,4.13585]
[1776438429091,45.89,77767.86,0.7,0.02668,2e-05,4.13079]
[1776438429908,45.89,77770.1,0.7,0.02673,2e-05,4.13686]
[1776438431110,45.9,77771.05,0.7,0.02675,2e-05,4.13943]
[1776438436039,45.9,77787.03,0.7,0.02707,2e-05,4.18231]
[1776438439310,45.9,77791.38,0.7,0.02716,2e-05,4.19392]
[1776438441448,45.9,77787.89,0.7,0.02709,2e-05,4.18453]
[1776438443366,45.9,77784.62,0.7,0.02702,2e-05,4.17577]
[1776438446822,45.9,77793.35,0.7,0.0272,2e-05,4.19902]
[1776438449487,45.9,77797.71,0.7,0.02729,2e-05,4.21065]
[1776438451728,45.89,77785.41,0.7,0.02704,2e-05,4.1776]
[1776438452613,45.89,77787.06,0.7,0.02706,2e-05,4.17944]
[1776438454464,45.89,77808.2,0.7,0.02749,2e-05,4.2362]
[1776438455655,45.89,77815.93,0.7,0.02765,2e-05,4.257]
[1776438458341,45.89,77807.88,0.7,0.02748,2e-05,4.23485]
[1776438461768,45.89,77810.99,0.7,0.02754,2e-05,4.24297]
[1776438465177,45.89,77826.09,0.7,0.02785,2e-05,4.28339]
[1776438467891,45.89,77824.65,0.7,0.02781,2e-05,4.27899]
[1776438472985,45.89,77821.15,0.7,0.02774,2e-05,4.2687]
[1776438477329,45.89,77800.75,0.7,0.02731,2e-05,4.21302]
[1776438482364,45.89,77795.32,0.7,0.0272,2e-05,4.1983]
[1776438484346,45.89,77792.24,0.7,0.02714,2e-05,4.19002]
[1776438484385,45.89,77792.24,0.7,0.02714,2e-05,4.19002]
[1776438488192,45.89,77774.33,0.7,0.02677,2e-05,4.14234]
[1776438492810,45.89,77772.58,0.7,0.02676,2e-05,4.14022]
[1776438498495,45.9,77774.17,0.7,0.02682,2e-05,4.14782]
[1776438503530,45.91,77752.44,0.7,0.0264,2e-05,4.0932]
[1776438508564,45.92,77748.68,0.7,0.02635,2e-05,4.08648]
[1776438511586,45.93,77766.01,0.7,0.0267,2e-05,4.13153]
[1776438515614,45.93,77785.33,0.7,0.0271,2e-05,4.18512]
[1776438516620,45.93,77802.79,0.7,0.02747,2e-05,4.23247]
[1776438521656,45.94,77785.22,0.7,0.02712,2e-05,4.18733]
[1776438526691,45.95,77793.63,0.7,0.02731,2e-05,4.21207]
[1776438531855,45.95,77792.43,0.7,0.0273,2e-05,4.21097]
[1776438534478,45.95,77794.15,0.7,0.02734,2e-05,4.21542]
[1776438539782,45.95,77797.65,0.7,0.0274,2e-05,4.22433]
[1776438540666,45.95,77797.65,0.7,0.0274,2e-05,4.22433]
[1776438541857,45.95,77828.19,0.7,0.02803,2e-05,4.30689]
[1776438543854,45.95,77857.69,0.7,0.02865,2e-05,4.38744]
[1776438545303,45.95,77859.21,0.7,0.02868,2e-05,4.39128]
[1776438548486,45.94,77848.31,0.7,0.02844,2e-05,4.36019]
[1776438551466,45.93,77853.61,0.7,0.02853,2e-05,4.37118]
[1776438552392,45.92,77855.19,0.7,0.02851,2e-05,4.36911]
[1776438554530,45.91,77866.09,0.7,0.02872,2e-05,4.39609]
[1776438555816,45.9,77864.58,0.7,0.02868,2e-05,4.39119]
[1776438557635,45.89,77865.61,0.7,0.02867,2e-05,4.39057]
[1776438558331,45.88,77867.74,0.7,0.02867,2e-05,4.38986]
[1776438558977,45.87,77849.42,0.7,0.02825,2e-05,4.33587]
[1776438560693,45.87,77849.42,0.7,0.02825,2e-05,4.33587]
[1776438566769,45.86,77843.82,0.7,0.02812,2e-05,4.31881]
[1776438570057,45.86,77867.47,0.7,0.02861,2e-05,4.38294]
[1776438575093,45.85,77863.36,0.7,0.0285,2e-05,4.36748]
[1776438580126,45.85,77870.99,0.7,0.02865,2e-05,4.38703]
[1776438585162,45.84,77864.56,0.7,0.0285,2e-05,4.36737]
[1776438589190,45.84,77848.96,0.7,0.02816,2e-05,4.32334]
[1776438594225,45.84,77863.22,0.7,0.02845,2e-05,4.36137]
[1776438599260,45.83,77860.85,0.7,0.02839,2e-05,4.3535]
[1776438604299,45.83,77860.09,0.7,0.02836,2e-05,4.35013]
[1776438609336,45.83,77857.29,0.7,0.02829,2e-05,4.3412]
[1776438614373,45.82,77850.44,0.7,0.02814,2e-05,4.32146]
[1776438617013,45.82,77850.61,0.7,0.02814,2e-05,4.3213]
[1776438621574,45.82,77858.67,0.7,0.0283,2e-05,4.34253]
[1776438622426,45.82,77869.92,0.7,0.02854,2e-05,4.37334]
[1776438624537,45.82,77895.06,0.7,0.02907,2e-05,4.44265]
[1776438633513,45.81,77890.32,0.7,0.02893,2e-05,4.42295]
[1776438637881,45.8,77891.92,0.7,0.02895,2e-05,4.42631]
[1776438639988,45.8,77918.85,0.7,0.02953,2e-05,4.50071]
[1776438640562,45.8,77928.27,0.7,0.02973,2e-05,4.52739]
[1776438641023,45.8,77928.27,0.7,0.02973,2e-05,4.52739]
[1776438641569,45.8,77928.27,0.7,0.02973,2e-05,4.52739]
[1776438642649,45.8,77930.08,0.7,0.02978,2e-05,4.53292]
[1776438648793,45.81,77920.19,0.7,0.02957,2e-05,4.50647]
[1776438654662,45.81,77920.69,0.7,0.02959,2e-05,4.50939]
[1776438659698,45.81,77910.58,0.7,0.02938,2e-05,4.48193]
[1776438664733,45.82,77901.23,0.7,0.02919,2e-05,4.45699]
[1776438667150,45.82,77898.89,0.7,0.02914,2e-05,4.45104]
[1776438667793,45.82,77898.89,0.7,0.02914,2e-05,4.45104]
[1776438667877,45.82,77891.02,0.7,0.02897,2e-05,4.42861]
[1776438673802,45.81,77901.53,0.7,0.02918,2e-05,4.45562]
[1776438678837,45.8,77895.12,0.7,0.02902,2e-05,4.43556]
[1776438683872,45.8,77894.38,0.7,0.02899,2e-05,4.43149]
[1776438686893,45.8,77916.76,0.7,0.02947,2e-05,4.49308]
[1776438687226,45.8,77916.76,0.7,0.02947,2e-05,4.49308]
[1776438687526,45.8,77916.76,0.7,0.02947,2e-05,4.49308]
[1776438692935,45.79,77918.78,0.7,0.02947,2e-05,4.49318]
[1776438697970,45.78,77925.08,0.7,0.02959,2e-05,4.5085]
[1776438703005,45.77,77918.34,0.7,0.02942,2e-05,4.48694]
[1776438705506,45.77,77920.68,0.7,0.02947,2e-05,4.49261]
[1776438706127,45.77,77923.22,0.7,0.02952,2e-05,4.4993]
[1776438707059,45.77,77923.22,0.7,0.02952,2e-05,4.4993]
[1776438707034,45.77,77936.78,0.7,0.02982,2e-05,4.53798]
[1776438712068,45.77,77944.7,0.7,0.03,2e-05,4.56129]
[1776438717106,45.77,77944.88,0.7,0.03001,2e-05,4.56253]
[1776438722145,45.78,77967.34,0.7,0.03052,2e-05,4.62776]
[1776438724429,45.78,77971.44,0.7,0.03061,2e-05,4.63965]
[1776438726213,45.78,77994.46,0.7,0.03114,2e-05,4.7071]
[1776438730209,45.82,78010.52,0.7,0.03164,2e-05,4.77079]
[1776438734498,45.84,78007.51,0.7,0.03163,2e-05,4.76948]
[1776438734841,45.84,78007.51,0.7,0.03163,2e-05,4.76948]
[1776438734909,45.85,77987.17,0.7,0.03117,2e-05,4.71037]
[1776438735431,45.85,77960.68,0.7,0.03057,2e-05,4.63358]
[1776438738854,45.84,77947.32,0.7,0.03026,2e-05,4.59389]
[1776438738897,45.84,77948.12,0.7,0.03026,2e-05,4.59495]
[1776438743283,45.84,77961.84,0.7,0.03057,2e-05,4.6346]
[1776438748338,45.84,77975.15,0.7,0.03087,2e-05,4.67315]
[1776438753373,45.84,77972.07,0.7,0.03079,2e-05,4.66142]
[1776438758413,45.84,77969.14,0.7,0.03072,2e-05,4.65297]
[1776438763461,45.84,77971.0,0.7,0.03076,2e-05,4.65839]
[1776438764650,45.84,77971.0,0.7,0.03076,2e-05,4.65839]
[1776438765280,45.84,77962.37,0.7,0.03057,2e-05,4.63346]
[1776438767490,45.84,77932.49,0.7,0.0299,2e-05,4.54804]
[1776438772525,45.84,77926.34,0.7,0.02978,2e-05,4.53153]
[1776438775546,45.84,77908.35,0.7,0.02939,2e-05,4.4813]
[1776438781067,45.85,77910.53,0.7,0.02945,2e-05,4.48873]
[1776438781588,45.85,77903.43,0.7,0.02929,2e-05,4.46859]
[1776438786623,45.84,77908.31,0.7,0.02938,2e-05,4.48013]
[1776438791658,45.83,77904.22,0.7,0.02927,2e-05,4.46643]
[1776438796693,45.83,77902.53,0.7,0.02922,2e-05,4.45952]
[1776438798961,45.83,77903.04,0.7,0.02923,2e-05,4.46052]
[1776438800932,45.83,77917.09,0.7,0.02953,2e-05,4.49963]
[1776438802797,45.82,77919.85,0.7,0.02959,2e-05,4.50698]
[1776438808778,45.82,77901.77,0.7,0.02917,2e-05,4.45287]
[1776438810218,45.81,77902.26,0.7,0.02917,2e-05,4.45381]
[1776438810952,45.81,77902.26,0.7,0.02917,2e-05,4.45381]
[1776438811063,45.81,77902.26,0.7,0.02917,2e-05,4.45381]
[1776438811798,45.81,77926.37,0.7,0.02968,2e-05,4.5182]
[1776438813629,45.81,77925.84,0.7,0.02966,2e-05,4.51616]
[1776438815698,45.81,77929.54,0.7,0.02973,2e-05,4.52559]
[1776438816753,45.81,77934.61,0.7,0.02984,2e-05,4.53945]
[1776438817987,45.8,77933.56,0.7,0.02981,2e-05,4.5359]
[1776438819793,45.8,77922.29,0.7,0.02956,2e-05,4.50289]
[1776438821847,45.8,77921.2,0.7,0.02952,2e-05,4.49882]
[1776438821966,45.8,77921.2,0.7,0.02952,2e-05,4.49882]
[1776438822848,45.8,77913.49,0.7,0.02935,2e-05,4.47659]
[1776438824988,45.8,77904.21,0.7,0.02914,2e-05,4.44965]
[1776438826621,45.79,77899.91,0.7,0.02904,2e-05,4.4368]
[1776438829018,45.79,77905.17,0.7,0.02915,2e-05,4.45076]
[1776438829805,45.79,77907.35,0.7,0.0292,2e-05,4.45646]
[1776438832076,45.79,77901.06,0.7,0.02905,2e-05,4.43801]
[1776438832814,45.79,77902.79,0.7,0.02909,2e-05,4.44245]
[1776438834145,45.78,77900.76,0.7,0.02904,2e-05,4.43636]
[1776438839995,45.78,77905.57,0.7,0.02912,2e-05,4.44695]
[1776438841408,45.78,77904.57,0.7,0.0291,2e-05,4.44373]
[1776438842422,45.77,77904.26,0.7,0.02909,2e-05,4.44244]
[1776438847900,45.77,77908.15,0.7,0.02915,2e-05,4.45115]
[1776438851076,45.76,77926.84,0.7,0.02955,2e-05,4.50202]
[1776438856109,45.76,77922.9,0.7,0.02944,2e-05,4.48828]
[1776438861145,45.75,77927.3,0.7,0.02952,2e-05,4.49841]
[1776438866180,45.74,77921.86,0.7,0.02938,2e-05,4.48068]
[1776438871214,45.74,77922.45,0.7,0.02936,2e-05,4.47735]
[1776438874239,45.73,77903.56,0.7,0.02894,2e-05,4.42309]
[1776438876130,45.73,77889.28,0.7,0.02863,2e-05,4.38294]
[1776438881199,45.73,77867.82,0.7,0.02817,2e-05,4.32248]
[1776438881200,45.73,77867.82,0.7,0.02817,2e-05,4.32248]
[1776438881259,45.73,77867.82,0.7,0.02817,2e-05,4.32248]
[1776438886460,45.73,77870.12,0.7,0.02821,2e-05,4.32787]
[1776438886461,45.73,77870.12,0.7,0.02821,2e-05,4.32787]
[1776438888559,45.73,77870.03,0.7,0.0282,2e-05,4.32724]
[1776438892365,45.72,77851.96,0.7,0.02782,2e-05,4.27691]
[1776438896917,45.72,77868.41,0.7,0.02816,2e-05,4.32146]
[1776438902421,45.72,77879.95,0.7,0.02839,2e-05,4.35236]
[1776438907939,45.72,77888.21,0.7,0.02856,2e-05,4.37397]
[1776438907941,45.72,77888.21,0.7,0.02856,2e-05,4.37397]
[1776438910495,45.71,77914.11,0.7,0.02911,2e-05,4.44499]
[1776438913586,45.71,77935.31,0.7,0.02956,2e-05,4.50351]
[1776438919558,45.7,77944.27,0.7,0.02973,2e-05,4.52595]
[1776438922579,45.7,77962.61,0.7,0.03013,2e-05,4.57675]
[1776438927614,45.69,77964.53,0.7,0.03015,2e-05,4.57927]
[1776438932649,45.68,77953.81,0.7,0.02987,2e-05,4.54296]
[1776438937684,45.67,77941.72,0.7,0.02958,2e-05,4.50591]
[1776438942719,45.66,77941.67,0.7,0.02956,2e-05,4.50339]
[1776438947754,45.66,77947.24,0.7,0.02966,2e-05,4.5162]
[1776438952789,45.65,77942.39,0.7,0.02953,2e-05,4.5001]
[1776438956817,45.64,77959.92,0.7,0.02991,2e-05,4.54802]
[1776438961852,45.64,77970.06,0.7,0.03011,2e-05,4.57414]
[1776438966887,45.63,77967.9,0.7,0.03004,2e-05,4.56499]
[1776438971922,45.62,77968.01,0.7,0.03002,2e-05,4.56245]
[1776438976957,45.61,77964.78,0.7,0.02992,2e-05,4.55035]
[1776438981992,45.6,77958.88,0.7,0.02977,2e-05,4.53077]
[1776438987028,45.6,77966.72,0.7,0.02993,2e-05,4.55112]
[1776438992064,45.59,77965.46,0.7,0.02986,2e-05,4.54153]
[1776438995085,45.59,77946.04,0.7,0.02942,2e-05,4.48471]
[1776439000120,45.58,77940.42,0.7,0.02928,2e-05,4.4667]
[1776439003142,45.58,77960.0,0.7,0.0297,2e-05,4.52092]
[1776439008177,45.57,77963.14,0.7,0.02974,2e-05,4.52731]
[1776439013215,45.56,77955.19,0.7,0.02955,2e-05,4.50224]
[1776439018249,45.56,77961.98,0.7,0.02968,2e-05,4.5192]
[1776439023285,45.55,77974.84,0.7,0.02995,2e-05,4.55332]
[1776439027313,45.54,77990.66,0.7,0.03028,2e-05,4.59651]
[1776439028052,45.54,77990.66,0.7,0.03028,2e-05,4.59651]
[1776439029145,45.54,77993.36,0.7,0.03034,2e-05,4.60367]
[1776439029523,45.54,77994.22,0.7,0.03035,2e-05,4.60552]
[1776439032519,45.53,78010.49,0.7,0.0307,2e-05,4.65062]
[1776439034614,45.53,78007.78,0.7,0.03063,2e-05,4.64131]
[1776439035700,45.53,78001.31,0.7,0.03048,2e-05,4.62184]
[1776439038689,45.52,77994.22,0.7,0.0303,2e-05,4.59935]
[1776439040758,45.52,77996.81,0.7,0.03035,2e-05,4.60556]
[1776439042629,45.51,77996.72,0.7,0.03034,2e-05,4.60399]
[1776439048673,45.51,77999.81,0.7,0.03038,2e-05,4.6096]
[1776439048805,45.51,77999.81,0.7,0.03038,2e-05,4.6096]
[1776439050157,45.5,77997.52,0.7,0.03032,2e-05,4.60231]
[1776439055515,45.49,77992.24,0.7,0.03015,2e-05,4.57993]
[1776439057828,45.49,77992.5,0.7,0.03015,2e-05,4.58008]
[1776439058239,45.49,77992.5,0.7,0.03015,2e-05,4.58008]
[1776439058259,45.49,77996.61,0.7,0.03024,2e-05,4.59132]
[1776439058537,45.49,78021.2,0.7,0.03079,2e-05,4.66204]
[1776439063572,45.49,78026.61,0.7,0.03094,2e-05,4.68034]
[1776439068611,45.5,78026.05,0.7,0.03094,2e-05,4.68119]
[1776439073643,45.51,78026.15,0.7,0.03097,2e-05,4.68399]
[1776439078678,45.51,78031.08,0.7,0.0311,2e-05,4.70092]
[1776439083713,45.52,78022.11,0.7,0.03091,2e-05,4.67709]
[1776439084810,45.52,78022.11,0.7,0.03091,2e-05,4.67709]
[1776439086734,45.52,78001.57,0.7,0.03045,2e-05,4.61845]
[1776439091769,45.53,77992.23,0.7,0.03025,2e-05,4.59273]
[1776439094790,45.53,78007.94,0.7,0.03061,2e-05,4.63855]
[1776439096269,45.53,78007.94,0.7,0.03061,2e-05,4.63855]
[1776439096376,45.53,78010.41,0.7,0.03067,2e-05,4.64588]
[1776439097811,45.51,77993.89,0.7,0.03024,2e-05,4.59123]
[1776439102850,45.5,77990.11,0.7,0.03013,2e-05,4.57739]
[1776439107889,45.49,78002.53,0.7,0.03039,2e-05,4.61046]
[1776439112924,45.49,77994.66,0.7,0.03017,2e-05,4.58198]
[1776439117959,45.48,77990.0,0.7,0.03005,2e-05,4.56573]
[1776439118966,45.48,77973.09,0.7,0.02967,2e-05,4.51674]
[1776439122996,45.47,77950.7,0.7,0.02916,2e-05,4.45088]
[1776439128032,45.46,77954.26,0.7,0.02922,2e-05,4.45902]
[1776439128513,45.46,77954.26,0.7,0.02922,2e-05,4.45902]
[1776439134074,45.46,77958.86,0.7,0.0293,2e-05,4.46956]
[1776439139109,45.45,77954.87,0.7,0.0292,2e-05,4.45628]
[1776439142134,45.45,77927.08,0.7,0.02859,2e-05,4.37706]
[1776439142656,45.45,77927.08,0.7,0.02859,2e-05,4.37706]
[1776439143146,45.45,77927.08,0.7,0.02859,2e-05,4.37706]
[1776439143191,45.45,77901.21,0.7,0.02803,2e-05,4.30527]
[1776439143718,45.45,77901.21,0.7,0.02803,2e-05,4.30527]
[1776439145783,45.45,77897.18,0.7,0.02794,2e-05,4.29365]
[1776439146561,45.45,77896.31,0.7,0.02793,2e-05,4.29115]
[1776439146907,45.45,77896.31,0.7,0.02793,2e-05,4.29115]
[1776439148627,45.45,77892.95,0.7,0.02785,2e-05,4.28169]
[1776439150323,45.45,77891.53,0.7,0.02782,2e-05,4.27769]
[1776439150436,45.45,77871.17,0.7,0.0274,2e-05,4.22195]
[1776439152204,45.45,77851.9,0.7,0.027,2e-05,4.16983]
[1776439153320,45.45,77851.9,0.7,0.027,2e-05,4.16983]
[1776439154716,45.45,77857.96,0.7,0.02713,2e-05,4.18639]
[1776439156007,45.45,77869.28,0.7,0.02736,2e-05,4.21716]
[1776439158092,45.45,77881.99,0.7,0.02762,2e-05,4.25181]
[1776439163284,45.45,77868.91,0.7,0.02735,2e-05,4.21611]
[1776439167316,45.45,77850.65,0.7,0.02698,2e-05,4.16699]
[1776439172354,45.45,77848.08,0.7,0.02691,2e-05,4.15811]
[1776439177398,45.45,77849.74,0.7,0.02695,2e-05,4.16313]
[1776439182437,45.45,77854.42,0.7,0.02705,2e-05,4.17638]
[1776439185458,45.45,77871.98,0.7,0.02742,2e-05,4.22419]
[1776439187237,45.45,77882.14,0.7,0.02763,2e-05,4.25203]
[1776439187849,45.45,77885.2,0.7,0.02769,2e-05,4.26038]
[1776439193023,45.45,77886.51,0.7,0.02772,2e-05,4.26372]
[1776439195319,45.45,77889.32,0.7,0.02778,2e-05,4.27131]
[1776439195528,45.45,77913.59,0.7,0.02829,2e-05,4.33819]
[1776439200566,45.45,77923.36,0.7,0.02849,2e-05,4.36429]
[1776439204609,45.45,77924.96,0.7,0.02852,2e-05,4.36795]
[1776439205902,45.45,77924.96,0.7,0.02852,2e-05,4.36795]
[1776439211644,45.44,77921.46,0.7,0.02843,2e-05,4.35663]
[1776439212717,45.44,77921.46,0.7,0.02843,2e-05,4.35663]
[1776439215675,45.44,77945.84,0.7,0.02895,2e-05,4.4238]
[1776439220711,45.43,77957.26,0.7,0.02918,2e-05,4.45438]
[1776439225748,45.43,77937.73,0.7,0.02875,2e-05,4.39774]
[1776439230788,45.43,77951.45,0.7,0.02903,2e-05,4.43481]
[1776439235824,45.42,77961.08,0.7,0.02921,2e-05,4.45761]
[1776439240859,45.42,77936.98,0.7,0.02868,2e-05,4.38797]
[1776439242875,45.41,77920.76,0.7,0.02832,2e-05,4.34227]
[1776439245542,45.41,77899.38,0.7,0.02787,2e-05,4.28277]
[1776439246903,45.41,77883.31,0.7,0.02753,2e-05,4.23868]
[1776439252099,45.41,77872.25,0.7,0.0273,2e-05,4.20868]
[1776439252896,45.41,77878.71,0.7,0.02744,2e-05,4.22627]
[1776439253736,45.41,77888.18,0.7,0.02763,2e-05,4.25213]
[1776439259995,45.41,77906.5,0.7,0.02801,2e-05,4.30186]
[1776439264806,45.41,77908.99,0.7,0.02806,2e-05,4.30829]
[1776439264824,45.41,77908.99,0.7,0.02806,2e-05,4.30829]
[1776439266040,45.41,77908.43,0.7,0.02805,2e-05,4.30662]
[1776439271385,45.41,77896.26,0.7,0.02779,2e-05,4.27246]
[1776439277608,45.41,77912.2,0.7,0.02812,2e-05,4.31596]
[1776439284176,45.41,77892.63,0.7,0.0277,2e-05,4.26115]
[1776439289211,45.4,77895.77,0.7,0.02776,2e-05,4.2691]
[1776439292232,45.4,77912.05,0.7,0.02809,2e-05,4.31116]
[1776439296017,45.4,77913.29,0.7,0.02811,2e-05,4.31391]
[1776439298969,45.4,77932.61,0.7,0.02852,2e-05,4.36696]
[1776439304318,45.39,77943.39,0.7,0.02873,2e-05,4.39529]
[1776439306366,45.39,77945.11,0.7,0.02877,2e-05,4.3998]
[1776439312389,45.39,77924.98,0.7,0.02832,2e-05,4.34165]
[1776439312983,45.39,77924.98,0.7,0.02832,2e-05,4.34165]
[1776439318431,45.38,77913.92,0.7,0.02808,2e-05,4.3099]
[1776439323466,45.38,77922.48,0.7,0.02825,2e-05,4.33276]
[1776439328501,45.38,77912.96,0.7,0.02804,2e-05,4.30549]
[1776439328750,45.38,77912.96,0.7,0.02804,2e-05,4.30549]
[1776439334543,45.38,77914.71,0.7,0.02807,2e-05,4.30951]
[1776439339578,45.38,77921.48,0.7,0.02821,2e-05,4.32752]
[1776439343606,45.37,77937.37,0.7,0.02855,2e-05,4.37096]
[1776439347396,45.37,77943.18,0.7,0.02866,2e-05,4.38645]
[1776439352669,45.37,77955.96,0.7,0.02891,2e-05,4.41782]
[1776439357704,45.36,77957.81,0.7,0.02894,2e-05,4.4214]
[1776439357809,45.36,77957.81,0.7,0.02894,2e-05,4.4214]
[1776439358721,45.36,77957.81,0.7,0.02894,2e-05,4.4214]
[1776439359144,45.36,77955.91,0.7,0.02889,2e-05,4.41572]
[1776439364816,45.35,77955.45,0.7,0.02887,2e-05,4.41257]
[1776439368846,45.35,77939.01,0.7,0.02851,2e-05,4.36539]
[1776439373882,45.35,77948.26,0.7,0.0287,2e-05,4.3901]
[1776439378917,45.34,77960.49,0.7,0.02895,2e-05,4.42294]
[1776439381153,45.34,77961.48,0.7,0.02897,2e-05,4.42541]
[1776439382133,45.34,77989.28,0.7,0.02957,2e-05,4.50366]
[1776439384072,45.34,77999.73,0.7,0.0298,2e-05,4.53312]
[1776439384106,45.34,77999.73,0.7,0.0298,2e-05,4.53312]
[1776439384108,45.34,77999.73,0.7,0.0298,2e-05,4.53312]
[1776439384671,45.34,77999.73,0.7,0.0298,2e-05,4.53312]
[1776439384760,45.34,78008.73,0.7,0.03,2e-05,4.55867]
[1776439385484,45.34,78008.73,0.7,0.03,2e-05,4.55867]
[1776439387894,45.34,78014.95,0.7,0.03014,2e-05,4.57726]
[1776439387951,45.34,78014.95,0.7,0.03014,2e-05,4.57726]
[1776439388186,45.34,78014.95,0.7,0.03014,2e-05,4.57726]
[1776439388199,45.34,78014.95,0.7,0.03014,2e-05,4.57726]
[1776439390375,45.34,78028.05,0.7,0.03044,2e-05,4.61552]
[1776439390758,45.34,78028.05,0.7,0.03044,2e-05,4.61552]
[1776439391095,45.34,78030.87,0.7,0.03051,2e-05,4.62463]
[1776439392775,45.34,78028.15,0.7,0.03045,2e-05,4.61672]
[1776439393687,45.34,78027.58,0.7,0.03044,2e-05,4.61526]
[1776439394129,45.35,78027.85,0.7,0.03045,2e-05,4.61651]
[1776439399188,45.35,78014.55,0.7,0.03015,2e-05,4.57853]
[1776439405407,45.35,78018.17,0.7,0.03024,2e-05,4.59004]
[1776439405566,45.35,78018.17,0.7,0.03024,2e-05,4.59004]
[1776439405656,45.35,78026.03,0.7,0.03042,2e-05,4.61312]
[1776439406414,45.35,78026.03,0.7,0.03042,2e-05,4.61312]
[1776439406826,45.35,78026.2,0.7,0.03042,2e-05,4.61302]
[1776439412151,45.35,78003.35,0.7,0.0299,2e-05,4.54504]
[1776439414165,45.35,77984.8,0.7,0.02949,2e-05,4.49249]
[1776439418199,45.36,78002.98,0.7,0.02991,2e-05,4.54587]
[1776439423233,45.36,77998.58,0.7,0.02982,2e-05,4.5345]
[1776439428271,45.36,78002.36,0.7,0.02991,2e-05,4.54664]
[1776439432300,45.37,77986.04,0.7,0.02956,2e-05,4.50084]
[1776439437335,45.37,77981.35,0.7,0.02946,2e-05,4.48893]
[1776439441452,45.37,77977.37,0.7,0.02938,2e-05,4.47852]
[1776439441455,45.37,77979.65,0.7,0.02944,2e-05,4.48564]
[1776439442380,45.37,77963.6,0.7,0.02909,2e-05,4.44012]
[1776439447415,45.37,77968.98,0.7,0.02919,2e-05,4.45307]
[1776439452451,45.36,77958.21,0.7,0.02894,2e-05,4.42088]
[1776439457486,45.36,77944.88,0.7,0.02864,2e-05,4.38192]
[1776439457892,45.36,77944.88,0.7,0.02864,2e-05,4.38192]
[1776439463528,45.35,77963.13,0.7,0.02902,2e-05,4.43144]
[1776439468563,45.35,77972.27,0.7,0.0292,2e-05,4.45545]
[1776439473598,45.34,77968.8,0.7,0.0291,2e-05,4.44106]
[1776439478633,45.34,77946.98,0.7,0.02861,2e-05,4.37799]
[1776439483669,45.34,77937.11,0.7,0.02839,2e-05,4.34921]
[1776439488704,45.33,77926.46,0.7,0.02815,2e-05,4.31865]
[1776439493739,45.33,77926.34,0.7,0.02814,2e-05,4.31751]
[1776439495607,45.33,77936.94,0.7,0.02837,2e-05,4.3468]
[1776439496772,45.33,77930.43,0.7,0.02823,2e-05,4.32847]
[1776439501977,45.33,77914.36,0.7,0.02788,2e-05,4.2833]
[1776439507840,45.33,77915.79,0.7,0.02791,2e-05,4.28651]
[1776439512875,45.32,77917.11,0.7,0.02793,2e-05,4.28961]
[1776439517910,45.32,77916.23,0.7,0.02791,2e-05,4.28658]
[1776439522945,45.32,77915.24,0.7,0.02788,2e-05,4.28336]
[1776439528375,45.32,77903.41,0.7,0.02763,2e-05,4.25054]
[1776439531552,45.32,77901.53,0.7,0.02759,2e-05,4.24528]
[1776439533015,45.32,77882.0,0.7,0.02717,2e-05,4.18936]
[1776439538736,45.32,77871.09,0.7,0.02695,2e-05,4.16011]
[1776439544092,45.32,77861.92,0.7,0.02677,2e-05,4.13644]
[1776439548937,45.33,77861.48,0.7,0.02676,2e-05,4.13573]
[1776439551479,45.33,77856.1,0.7,0.02665,2e-05,4.12179]
[1776439553459,45.33,77844.42,0.7,0.02642,2e-05,4.09094]
[1776439553471,45.33,77844.42,0.7,0.02642,2e-05,4.09094]
[1776439554574,45.33,77838.42,0.7,0.0263,2e-05,4.07547]
[1776439558170,45.33,77825.04,0.7,0.02604,2e-05,4.04094]
[1776439563548,45.34,77831.37,0.7,0.02618,2e-05,4.05954]
[1776439563733,45.34,77831.37,0.7,0.02618,2e-05,4.05954]
[1776439569274,45.34,77849.96,0.7,0.02657,2e-05,4.11083]
[1776439572296,45.34,77830.69,0.7,0.02619,2e-05,4.06019]
[1776439577331,45.35,77811.83,0.7,0.02582,2e-05,4.01195]
[1776439580181,45.35,77800.17,0.7,0.0256,2e-05,3.98212]
[1776439581560,45.35,77798.18,0.7,0.02556,2e-05,3.97733]
[1776439587004,45.36,77807.26,0.7,0.02576,2e-05,4.00313]
[1776439594733,45.37,77799.76,0.7,0.02562,2e-05,3.98397]
[1776439601501,45.38,77802.21,0.7,0.02569,2e-05,3.99347]
[1776439603242,45.38,77803.31,0.7,0.02572,2e-05,3.99674]
[1776439605208,45.38,77811.19,0.7,0.02588,2e-05,4.01818]
[1776439607496,45.38,77807.99,0.7,0.02582,2e-05,4.01045]
[1776439608557,45.38,77779.94,0.7,0.02527,2e-05,3.93796]
[1776439612910,45.42,77764.41,0.7,0.02506,2e-05,3.90873]
[1776439613723,45.42,77764.41,0.7,0.02506,2e-05,3.90873]
[1776439617116,45.48,77753.12,0.7,0.025,2e-05,3.90075]
[1776439618638,45.51,77769.47,0.7,0.02539,2e-05,3.95325]
[1776439619842,45.51,77769.47,0.7,0.02539,2e-05,3.95325]
[1776439619896,45.51,77786.51,0.7,0.02573,2e-05,3.99804]
[1776439621420,45.51,77791.75,0.7,0.02584,2e-05,4.01211]
[1776439622998,45.51,77792.09,0.7,0.02585,2e-05,4.01333]
[1776439628217,45.52,77775.52,0.7,0.02554,2e-05,3.97237]
[1776439629913,45.52,77789.07,0.7,0.02581,2e-05,4.00814]
[1776439631493,45.52,77793.91,0.7,0.02591,2e-05,4.02149]
[1776439632424,45.52,77787.65,0.7,0.02579,2e-05,4.00541]
[1776439637157,45.53,77785.9,0.7,0.02577,2e-05,4.0026]
[1776439642807,45.53,77764.07,0.7,0.02536,2e-05,3.94804]
[1776439644015,45.53,77764.07,0.7,0.02536,2e-05,3.94804]
[1776439644249,45.54,77757.32,0.7,0.02523,2e-05,3.93104]
[1776439649857,45.56,77763.24,0.7,0.0254,2e-05,3.95308]
[1776439654892,45.59,77751.48,0.7,0.02524,2e-05,3.93101]
[1776439655262,45.59,77751.48,0.7,0.02524,2e-05,3.93101]
[1776439660938,45.66,77752.48,0.7,0.02544,2e-05,3.95742]
[1776439662284,45.66,77755.91,0.7,0.02551,2e-05,3.9667]
[1776439664953,45.66,77757.74,0.7,0.02555,2e-05,3.97218]
[1776439664968,45.66,77750.83,0.7,0.02542,2e-05,3.95467]
[1776439666216,45.66,77743.68,0.7,0.02528,2e-05,3.93603]
[1776439668251,45.66,77743.12,0.7,0.02525,2e-05,3.9329]
[1776439668995,45.66,77748.97,0.7,0.02537,2e-05,3.94843]
[1776439674043,45.67,77743.55,0.7,0.02528,2e-05,3.93644]
[1776439675321,45.67,77744.48,0.7,0.0253,2e-05,3.93926]
[1776439676057,45.67,77743.55,0.7,0.02528,2e-05,3.9367]
[1776439680508,45.66,77736.36,0.7,0.02513,2e-05,3.91638]
[1776439681092,45.66,77745.05,0.7,0.02529,2e-05,3.93745]
[1776439685313,45.66,77748.64,0.7,0.02537,2e-05,3.94833]
[1776439686127,45.66,77746.07,0.7,0.02532,2e-05,3.94152]
[1776439687214,45.66,77741.58,0.7,0.02523,2e-05,3.92978]
[1776439687868,45.66,77741.58,0.7,0.02523,2e-05,3.92978]
[1776439688080,45.66,77741.58,0.7,0.02523,2e-05,3.92978]
[1776439688724,45.66,77741.58,0.7,0.02523,2e-05,3.92978]
[1776439688796,45.67,77736.14,0.7,0.02516,2e-05,3.9202]
[1776439689264,45.67,77736.14,0.7,0.02516,2e-05,3.9202]
[1776439689365,45.67,77742.14,0.7,0.02527,2e-05,3.93563]
[1776439691329,45.67,77744.4,0.7,0.02532,2e-05,3.94129]
[1776439693729,45.67,77743.99,0.7,0.02531,2e-05,3.93989]
[1776439694383,45.67,77745.49,0.7,0.02533,2e-05,3.94339]
[1776439696598,45.67,77756.09,0.7,0.02554,2e-05,3.97058]
[1776439696745,45.67,77756.09,0.7,0.02554,2e-05,3.97058]
[1776439696840,45.67,77757.09,0.7,0.02555,2e-05,3.97295]
[1776439697843,45.67,77757.09,0.7,0.02555,2e-05,3.97295]
[1776439699997,45.67,77777.16,0.7,0.02595,2e-05,4.02533]
[1776439700895,45.67,77779.6,0.7,0.026,2e-05,4.03226]
[1776439701102,45.67,77779.6,0.7,0.026,2e-05,4.03226]
[1776439701534,45.67,77777.77,0.7,0.02597,2e-05,4.02773]
[1776439705289,45.67,77793.26,0.7,0.02628,2e-05,4.06917]
[1776439705374,45.67,77793.26,0.7,0.02628,2e-05,4.06917]
[1776439706312,45.67,77791.02,0.7,0.02624,2e-05,4.06346]
[1776439706749,45.67,77791.02,0.7,0.02624,2e-05,4.06346]
[1776439706835,45.68,77775.66,0.7,0.02594,2e-05,4.02359]
[1776439707207,45.68,77775.66,0.7,0.02594,2e-05,4.02359]
[1776439707338,45.68,77775.66,0.7,0.02594,2e-05,4.02359]
[1776439708115,45.68,77775.66,0.7,0.02594,2e-05,4.02359]
[1776439708311,45.68,77777.67,0.7,0.02598,2e-05,4.02885]
[1776439714325,45.68,77791.21,0.7,0.02624,2e-05,4.06359]
[1776439719361,45.68,77783.93,0.7,0.02611,2e-05,4.04539]
[1776439721022,45.68,77783.93,0.7,0.02611,2e-05,4.04539]
[1776439722234,45.69,77778.56,0.7,0.026,2e-05,4.03176]
[1776439726410,45.69,77795.07,0.7,0.02634,2e-05,4.07626]
[1776439731445,45.69,77781.96,0.7,0.02609,2e-05,4.04277]
[1776439736493,45.69,77784.54,0.7,0.02615,2e-05,4.05068]
[1776439740250,45.7,77778.44,0.7,0.02603,2e-05,4.0353]
[1776439740894,45.7,77778.44,0.7,0.02603,2e-05,4.0353]
[1776439746568,45.7,77781.42,0.7,0.0261,2e-05,4.04465]
[1776439751655,45.7,77791.69,0.7,0.02631,2e-05,4.0725]
[1776439751665,45.7,77791.69,0.7,0.02631,2e-05,4.0725]
[1776439752122,45.7,77791.69,0.7,0.02631,2e-05,4.0725]
[1776439752875,45.7,77791.63,0.7,0.02631,2e-05,4.07252]
[1776439752941,45.7,77770.07,0.7,0.02589,2e-05,4.01607]
[1776439756457,45.71,77768.97,0.7,0.02587,2e-05,4.01388]
[1776439756648,45.71,77768.97,0.7,0.02587,2e-05,4.01388]
[1776439757091,45.71,77768.97,0.7,0.02587,2e-05,4.01388]
[1776439758861,45.71,77773.35,0.7,0.02595,2e-05,4.02526]
[1776439759720,45.71,77777.52,0.7,0.02604,2e-05,4.0367]
[1776439761793,45.71,77794.9,0.7,0.02639,2e-05,4.08269]
[1776439770744,45.71,77782.87,0.7,0.02616,2e-05,4.05276]
[1776439775779,45.72,77777.37,0.7,0.02605,2e-05,4.03704]
[1776439780813,45.72,77776.48,0.7,0.02604,2e-05,4.03581]
[1776439785851,45.72,77775.45,0.7,0.02603,2e-05,4.03411]
[1776439790886,45.73,77785.65,0.7,0.02624,2e-05,4.06195]
[1776439795922,45.73,77792.76,0.7,0.02638,2e-05,4.08145]
[1776439800959,45.73,77790.34,0.7,0.02634,2e-05,4.07572]
[1776439805998,45.73,77793.43,0.7,0.02641,2e-05,4.08461]
[1776439808391,45.73,77797.28,0.7,0.02649,2e-05,4.09506]
[1776439809367,45.73,77810.59,0.7,0.02676,2e-05,4.13042]
[1776439810900,45.73,77813.78,0.7,0.02682,2e-05,4.13905]
[1776439812531,45.73,77793.83,0.7,0.02642,2e-05,4.08628]
[1776439815984,45.74,77797.33,0.7,0.0265,2e-05,4.09596]
[1776439818198,45.74,77793.34,0.7,0.02642,2e-05,4.08568]
[1776439824134,45.74,77787.93,0.7,0.02632,2e-05,4.07259]
[1776439828064,45.74,77778.3,0.7,0.02613,2e-05,4.04777]
[1776439833197,45.75,77791.12,0.7,0.02638,2e-05,4.08016]
[1776439835006,45.75,77790.62,0.7,0.02637,2e-05,4.079]
[1776439836047,45.75,77790.57,0.7,0.02637,2e-05,4.07902]
[1776439841272,45.75,77792.25,0.7,0.02641,2e-05,4.08422]
[1776439842234,45.75,77786.51,0.7,0.0263,2e-05,4.06922]
[1776439842506,45.75,77779.11,0.7,0.02615,2e-05,4.04933]
[1776439843267,45.75,77776.09,0.7,0.02608,2e-05,4.04102]
[1776439848302,45.74,77771.99,0.7,0.02599,2e-05,4.02848]
[1776439853338,45.74,77768.51,0.7,0.02591,2e-05,4.0176]
[1776439858382,45.73,77763.7,0.7,0.0258,2e-05,4.00345]
[1776439860943,45.73,77760.8,0.7,0.02574,2e-05,3.9956]
[1776439862412,45.73,77735.93,0.7,0.02525,2e-05,3.93048]
[1776439864400,45.73,77730.31,0.7,0.02514,2e-05,3.91588]
[1776439869461,45.72,77734.86,0.7,0.02522,2e-05,3.9266]
[1776439871905,45.72,77752.53,0.7,0.02556,2e-05,3.97178]
[1776439877252,45.72,77761.06,0.7,0.02572,2e-05,3.99291]
[1776439882650,45.72,77760.66,0.7,0.0257,2e-05,3.9902]
[1776439888602,45.71,77759.33,0.7,0.02566,2e-05,3.98484]
[1776439891261,45.71,77757.8,0.7,0.02563,2e-05,3.98062]
[1776439891343,45.71,77756.78,0.7,0.02559,2e-05,3.97497]
[1776439893633,45.71,77770.1,0.7,0.02585,2e-05,4.00995]
[1776439893641,45.71,77769.94,0.7,0.02585,2e-05,4.00983]
[1776439894561,45.71,77769.94,0.7,0.02585,2e-05,4.00983]
[1776439894648,45.71,77772.2,0.7,0.02589,2e-05,4.01544]
[1776439896510,45.71,77770.35,0.7,0.02586,2e-05,4.0109]
[1776439897001,45.71,77770.35,0.7,0.02586,2e-05,4.0109]
[1776439898023,45.71,77770.87,0.7,0.02587,2e-05,4.01227]
[1776439898167,45.71,77796.12,0.7,0.02637,2e-05,4.07859]
[1776439900691,45.71,77822.47,0.7,0.02691,2e-05,4.14914]
[1776439902122,45.71,77822.47,0.7,0.02691,2e-05,4.14914]
[1776439907740,45.71,77833.93,0.7,0.02714,2e-05,4.1802]
[1776439912991,45.71,77842.05,0.7,0.02731,2e-05,4.20214]
[1776439914805,45.71,77821.94,0.7,0.0269,2e-05,4.14807]
[1776439915917,45.71,77815.35,0.7,0.02676,2e-05,4.13049]
[1776439921612,45.71,77803.97,0.7,0.02654,2e-05,4.10081]
[1776439925681,45.72,77814.97,0.7,0.02677,2e-05,4.13068]
[1776439930443,45.72,77801.45,0.7,0.0265,2e-05,4.09532]
[1776439930975,45.72,77818.93,0.7,0.02685,2e-05,4.14195]
[1776439933935,45.72,77806.84,0.7,0.02661,2e-05,4.10985]
[1776439933974,45.72,77806.84,0.7,0.02661,2e-05,4.10985]
[1776439936014,45.72,77778.04,0.7,0.02603,2e-05,4.0343]
[1776439941047,45.72,77780.08,0.7,0.02608,2e-05,4.04073]
[1776439942429,45.72,77780.08,0.7,0.02608,2e-05,4.04073]
[1776439943061,45.72,77774.91,0.7,0.02598,2e-05,4.02701]
[1776439946082,45.72,77758.9,0.7,0.02566,2e-05,3.98428]
[1776439951120,45.71,77772.51,0.7,0.0259,2e-05,4.01566]
[1776439955148,45.71,77755.76,0.7,0.02556,2e-05,3.97088]
[1776439957163,45.71,77736.21,0.7,0.02518,2e-05,3.91999]
[1776439958175,45.71,77718.4,0.7,0.02483,2e-05,3.87446]
[1776439963208,45.71,77706.71,0.7,0.0246,2e-05,3.84351]
[1776439968242,45.7,77703.47,0.7,0.02453,2e-05,3.83396]
[1776439973278,45.7,77704.99,0.7,0.02455,2e-05,3.83663]
[1776439978314,45.7,77699.86,0.7,0.02445,2e-05,3.82376]
[1776439983350,45.7,77703.49,0.7,0.02452,2e-05,3.83308]
[1776439988384,45.7,77714.66,0.7,0.02474,2e-05,3.86173]
[1776439991415,45.7,77733.8,0.7,0.0251,2e-05,3.91034]
[1776439996444,45.7,77730.02,0.7,0.02503,2e-05,3.9]
[1776440001481,45.7,77736.71,0.7,0.02515,2e-05,3.91658]
[1776440006517,45.69,77751.12,0.7,0.02542,2e-05,3.95298]
[1776440011552,45.69,77764.05,0.7,0.02565,2e-05,3.98297]
[1776440016587,45.69,77757.92,0.7,0.02552,2e-05,3.96594]
[1776440021622,45.68,77755.46,0.7,0.02547,2e-05,3.95861]
[1776440025971,45.68,77758.18,0.7,0.02552,2e-05,3.96508]
[1776440026015,45.68,77760.76,0.7,0.02557,2e-05,3.97156]
[1776440031692,45.69,77765.46,0.7,0.02567,2e-05,3.98537]
[1776440036729,45.69,77768.29,0.7,0.02574,2e-05,3.99455]
[1776440041764,45.7,77773.97,0.7,0.02586,2e-05,4.01098]
[1776440046271,45.7,77776.06,0.7,0.02591,2e-05,4.01742]
[1776440047806,45.7,77794.67,0.7,0.02629,2e-05,4.06717]
[1776440052840,45.71,77791.53,0.7,0.02624,2e-05,4.06009]
[1776440057876,45.71,77780.03,0.7,0.02602,2e-05,4.03113]
[1776440058746,45.71,77780.03,0.7,0.02602,2e-05,4.03113]
[1776440058926,45.71,77780.03,0.7,0.02602,2e-05,4.03113]
[1776440059857,45.71,77775.18,0.7,0.02592,2e-05,4.01872]
[1776440062579,45.71,77769.46,0.7,0.02582,2e-05,4.00472]
[1776440062912,45.71,77760.19,0.7,0.02564,2e-05,3.98092]
[1776440067948,45.71,77752.24,0.7,0.02548,2e-05,3.95926]
[1776440073441,45.71,77747.52,0.7,0.02536,2e-05,3.94386]
[1776440073497,45.71,77746.98,0.7,0.02535,2e-05,3.94216]
[1776440078018,45.71,77766.47,0.7,0.02574,2e-05,3.9943]
[1776440079865,45.71,77768.31,0.7,0.02578,2e-05,3.99947]
[1776440085068,45.72,77784.08,0.7,0.02611,2e-05,4.04263]
[1776440088090,45.72,77800.63,0.7,0.02645,2e-05,4.08705]
[1776440089096,45.72,77823.26,0.7,0.0269,2e-05,4.1475]
[1776440094131,45.72,77830.94,0.7,0.02707,2e-05,4.16854]
[1776440099166,45.72,77844.4,0.7,0.02734,2e-05,4.20495]
[1776440104206,45.72,77839.44,0.7,0.02724,2e-05,4.19157]
[1776440106253,45.72,77821.39,0.7,0.02687,2e-05,4.14314]
[1776440108280,45.73,77797.82,0.7,0.0264,2e-05,4.08137]
[1776440113320,45.73,77800.43,0.7,0.02646,2e-05,4.08928]
[1776440118355,45.73,77789.81,0.7,0.02626,2e-05,4.06224]
[1776440123396,45.74,77801.16,0.7,0.02649,2e-05,4.09323]
[1776440125408,45.74,77825.7,0.7,0.02699,2e-05,4.15888]
[1776440130446,45.74,77824.49,0.7,0.02697,2e-05,4.15576]
[1776440135481,45.74,77816.79,0.7,0.0268,2e-05,4.13296]
[1776440140516,45.74,77814.28,0.7,0.02675,2e-05,4.12676]
[1776440142865,45.74,77815.19,0.7,0.02677,2e-05,4.12936]
[1776440143537,45.74,77792.75,0.7,0.02633,2e-05,4.07066]
[1776440144017,45.74,77792.75,0.7,0.02633,2e-05,4.07066]
[1776440146272,45.74,77796.57,0.7,0.0264,2e-05,4.08109]
[1776440147722,45.74,77789.39,0.7,0.02626,2e-05,4.06249]
[1776440148570,45.74,77789.39,0.7,0.02626,2e-05,4.06249]
[1776440150547,45.75,77784.89,0.7,0.02618,2e-05,4.05104]
[1776440152600,45.75,77812.48,0.7,0.02674,2e-05,4.12452]
[1776440157635,45.75,77814.62,0.7,0.02678,2e-05,4.13063]
[1776440162727,45.75,77814.87,0.7,0.02679,2e-05,4.13161]
[1776440163686,45.75,77814.87,0.7,0.02679,2e-05,4.13161]
[1776440163684,45.75,77833.67,0.7,0.02717,2e-05,4.18202]
[1776440166704,45.75,77850.88,0.7,0.02753,2e-05,4.2284]
[1776440167204,45.75,77850.88,0.7,0.02753,2e-05,4.2284]
[1776440173317,45.75,77858.7,0.7,0.02769,2e-05,4.24909]
[1776440181625,45.74,77846.28,0.7,0.02742,2e-05,4.21441]
[1776440187494,45.74,77860.7,0.7,0.02772,2e-05,4.25304]
[1776440188322,45.74,77864.77,0.7,0.0278,2e-05,4.26384]
[1776440189827,45.74,77880.92,0.7,0.02814,2e-05,4.30788]
[1776440194918,45.74,77892.73,0.7,0.02836,2e-05,4.33656]
[1776440199213,45.74,77871.63,0.7,0.02791,2e-05,4.27765]
[1776440199683,45.74,77871.63,0.7,0.02791,2e-05,4.27765]
[1776440201397,45.73,77850.91,0.7,0.02747,2e-05,4.22096]
[1776440201501,45.73,77850.91,0.7,0.02747,2e-05,4.22096]
[1776440201592,45.73,77850.91,0.7,0.02747,2e-05,4.22096]
[1776440203419,45.73,77825.23,0.7,0.02695,2e-05,4.15173]
[1776440205415,45.73,77826.63,0.7,0.02697,2e-05,4.15558]
[1776440209243,45.73,77846.33,0.7,0.02738,2e-05,4.20862]
[1776440210960,45.73,77853.25,0.7,0.02752,2e-05,4.22731]
[1776440217102,45.73,77837.24,0.7,0.02719,2e-05,4.18388]
[1776440218543,45.73,77837.24,0.7,0.02719,2e-05,4.18388]
[1776440224158,45.73,77838.98,0.7,0.02723,2e-05,4.18872]
[1776440226337,45.73,77840.71,0.7,0.02726,2e-05,4.19338]
[1776440231003,45.73,77839.11,0.7,0.02723,2e-05,4.18903]
[1776440236242,45.73,77833.93,0.7,0.02712,2e-05,4.17513]
[1776440241508,45.73,77834.33,0.7,0.02713,2e-05,4.17622]
[1776440246757,45.73,77842.33,0.7,0.0273,2e-05,4.19769]
[1776440250814,45.73,77861.98,0.7,0.0277,2e-05,4.25067]
[1776440253667,45.73,77862.05,0.7,0.02768,2e-05,4.24791]
[1776440259403,45.73,77844.27,0.7,0.02731,2e-05,4.19926]
[1776440260336,45.73,77844.27,0.7,0.02731,2e-05,4.19926]
[1776440263243,45.73,77830.11,0.7,0.02702,2e-05,4.16114]
[1776440264383,45.73,77819.56,0.7,0.02681,2e-05,4.13292]
[1776440264449,45.73,77798.51,0.7,0.02638,2e-05,4.07708]
[1776440265316,45.73,77798.51,0.7,0.02638,2e-05,4.07708]
[1776440265437,45.73,77798.51,0.7,0.02638,2e-05,4.07708]
[1776440265473,45.73,77778.81,0.7,0.02599,2e-05,4.02535]
[1776440267107,45.73,77771.63,0.7,0.02584,2e-05,4.00617]
[1776440267479,45.73,77788.22,0.7,0.02617,2e-05,4.04928]
[1776440267879,45.73,77788.22,0.7,0.02617,2e-05,4.04928]
[1776440268748,45.73,77788.22,0.7,0.02617,2e-05,4.04928]
[1776440273782,45.73,77798.62,0.7,0.02639,2e-05,4.07771]
[1776440273825,45.73,77798.6,0.7,0.02639,2e-05,4.07801]
[1776440274528,45.73,77782.86,0.7,0.02607,2e-05,4.03658]
[1776440277550,45.73,77766.9,0.7,0.02575,2e-05,3.99379]
[1776440282584,45.73,77758.99,0.7,0.02558,2e-05,3.97185]
[1776440286620,45.72,77780.49,0.7,0.026,2e-05,4.02647]
[1776440291655,45.72,77768.38,0.7,0.02575,2e-05,3.99329]
[1776440296691,45.71,77769.25,0.7,0.02575,2e-05,3.99412]
[1776440301726,45.71,77790.59,0.7,0.02616,2e-05,4.0484]
[1776440305338,45.71,77796.96,0.7,0.02628,2e-05,4.064]
[1776440305754,45.71,77796.46,0.7,0.02627,2e-05,4.06288]
[1776440307180,45.71,77796.35,0.7,0.02627,2e-05,4.06279]
[1776440307768,45.71,77796.39,0.7,0.02627,2e-05,4.06249]
[1776440308969,45.7,77796.85,0.7,0.02628,2e-05,4.06331]
[1776440309782,45.7,77798.21,0.7,0.0263,2e-05,4.06709]
[1776440312938,45.71,77795.1,0.7,0.02623,2e-05,4.05694]
[1776440313810,45.71,77792.76,0.7,0.02618,2e-05,4.05039]
[1776440317472,45.7,77791.73,0.7,0.02615,2e-05,4.04658]
[1776440317838,45.7,77797.99,0.7,0.02628,2e-05,4.06329]
[1776440318927,45.7,77803.18,0.7,0.02638,2e-05,4.0772]
[1776440319838,45.7,77803.18,0.7,0.02638,2e-05,4.0772]
[1776440320663,45.7,77803.42,0.7,0.02639,2e-05,4.07742]
[1776440320859,45.7,77803.03,0.7,0.02638,2e-05,4.07657]
[1776440322179,45.7,77804.42,0.7,0.0264,2e-05,4.07983]
[1776440322876,45.7,77804.17,0.7,0.0264,2e-05,4.07935]
[1776440327596,45.7,77808.73,0.7,0.0265,2e-05,4.09193]
[1776440332946,45.71,77818.9,0.7,0.02671,2e-05,4.1198]
[1776440337982,45.71,77826.98,0.7,0.02688,2e-05,4.14192]
[1776440343017,45.71,77819.45,0.7,0.02673,2e-05,4.12234]
[1776440345694,45.71,77818.0,0.7,0.0267,2e-05,4.11858]
[1776440347045,45.71,77795.94,0.7,0.02626,2e-05,4.06055]
[1776440351498,45.71,77803.36,0.7,0.02641,2e-05,4.08066]
[1776440351542,45.71,77796.05,0.7,0.02627,2e-05,4.06154]
[1776440353093,45.71,77780.07,0.7,0.02594,2e-05,4.01884]
[1776440358129,45.71,77764.97,0.7,0.02563,2e-05,3.97806]
[1776440362615,45.7,77754.79,0.7,0.02543,2e-05,3.95118]
[1776440363643,45.7,77753.38,0.7,0.0254,2e-05,3.94709]
[1776440369779,45.7,77744.15,0.7,0.02521,2e-05,3.92218]
[1776440375438,45.7,77730.62,0.7,0.02493,2e-05,3.88407]
[1776440384318,45.69,77753.64,0.7,0.02537,2e-05,3.94198]
[1776440389353,45.69,77760.29,0.7,0.02549,2e-05,3.95816]
[1776440394399,45.69,77757.05,0.7,0.02542,2e-05,3.94918]
[1776440400430,45.68,77742.34,0.7,0.02512,2e-05,3.90984]
[1776440401207,45.68,77742.34,0.7,0.02512,2e-05,3.90984]
[1776440402250,45.68,77740.82,0.7,0.02509,2e-05,3.90582]
[1776440407405,45.68,77740.56,0.7,0.02508,2e-05,3.90458]
[1776440412658,45.68,77737.06,0.7,0.02501,2e-05,3.89509]
[1776440414307,45.68,77737.2,0.7,0.02501,2e-05,3.89525]
[1776440415349,45.68,77736.9,0.7,0.02501,2e-05,3.89438]
[1776440421579,45.68,77736.85,0.7,0.025,2e-05,3.89355]
[1776440426614,45.68,77737.6,0.7,0.02501,2e-05,3.89496]
[1776440431653,45.67,77749.22,0.7,0.02522,2e-05,3.92177]
[1776440436689,45.67,77749.62,0.7,0.02522,2e-05,3.9221]
[1776440441724,45.67,77744.1,0.7,0.02511,2e-05,3.90721]
[1776440446759,45.67,77742.77,0.7,0.02508,2e-05,3.90319]
[1776440451794,45.67,77742.52,0.7,0.02507,2e-05,3.90191]
[1776440456829,45.67,77737.64,0.7,0.02497,2e-05,3.8889]
[1776440461864,45.66,77724.1,0.7,0.02471,2e-05,3.85404]
[1776440466086,45.66,77687.34,0.7,0.02401,2e-05,3.76133]
[1776440468171,45.66,77713.09,0.7,0.0245,2e-05,3.82613]
[1776440473847,45.66,77724.2,0.7,0.02471,2e-05,3.85423]
[1776440473976,45.66,77740.02,0.7,0.02501,2e-05,3.89453]
[1776440476997,45.66,77720.36,0.7,0.02463,2e-05,3.8442]
[1776440482039,45.66,77736.63,0.7,0.02494,2e-05,3.88549]
[1776440484054,45.66,77714.76,0.7,0.02453,2e-05,3.82982]
[1776440489098,45.66,77711.89,0.7,0.02447,2e-05,3.82275]
[1776440494127,45.66,77721.68,0.7,0.02464,2e-05,3.84515]
[1776440499163,45.66,77726.04,0.7,0.02473,2e-05,3.85611]
[1776440504202,45.66,77707.07,0.7,0.02437,2e-05,3.80799]
[1776440509240,45.66,77699.97,0.7,0.02423,2e-05,3.79045]
[1776440514275,45.66,77699.71,0.7,0.02423,2e-05,3.79014]
[1776440515969,45.66,77699.71,0.7,0.02423,2e-05,3.79014]
[1776440521326,45.68,77700.0,0.7,0.02426,2e-05,3.79443]
[1776440526364,45.68,77681.84,0.7,0.02393,2e-05,3.74935]
[1776440531729,45.68,77671.86,0.7,0.02375,2e-05,3.72524]
[1776440536930,45.69,77657.05,0.7,0.0235,2e-05,3.69178]
[1776440537450,45.7,77637.94,0.7,0.02317,2e-05,3.64738]
[1776440541014,45.73,77620.46,0.7,0.02295,2e-05,3.61722]
[1776440541476,45.73,77603.52,0.7,0.02265,2e-05,3.57639]
[1776440542864,45.76,77584.45,0.7,0.02237,2e-05,3.53844]
[1776440545815,45.8,77564.48,0.7,0.02214,2e-05,3.50607]
[1776440551547,45.9,77564.65,0.7,0.02235,2e-05,3.53451]
[1776440556588,45.97,77572.04,0.7,0.02264,2e-05,3.57327]
[1776440561617,46.03,77568.32,0.7,0.02272,2e-05,3.58382]
[1776440566657,46.09,77555.6,0.7,0.02264,2e-05,3.57199]
[1776440570010,46.11,77554.32,0.7,0.02267,2e-05,3.57655]
[1776440570039,46.12,77554.42,0.7,0.0227,2e-05,3.5805]
[1776440570233,46.12,77554.42,0.7,0.0227,2e-05,3.5805]
[1776440571440,46.11,77554.22,0.7,0.02266,2e-05,3.57543]
[1776440574384,46.08,77536.83,0.7,0.0223,2e-05,3.5256]
[1776440576730,46.08,77520.83,0.7,0.02201,2e-05,3.48695]
[1776440577253,46.08,77520.83,0.7,0.02201,2e-05,3.48695]
[1776440579899,46.08,77516.98,0.7,0.02194,2e-05,3.47736]
[1776440582560,46.07,77511.98,0.7,0.02185,2e-05,3.46487]
[1776440583083,46.07,77511.98,0.7,0.02185,2e-05,3.46487]
[1776440585166,46.06,77528.08,0.7,0.0221,2e-05,3.49966]
[1776440587026,46.05,77517.14,0.7,0.02187,2e-05,3.46821]
[1776440589099,46.04,77536.2,0.7,0.02218,2e-05,3.50997]
[1776440592820,46.0,77534.1,0.7,0.02206,2e-05,3.49418]
[1776440592849,45.99,77518.29,0.7,0.02177,2e-05,3.45418]
[1776440595494,45.99,77517.47,0.7,0.02175,2e-05,3.45182]
[1776440599037,45.99,77512.53,0.7,0.02166,2e-05,3.43967]
[1776440601617,45.97,77514.49,0.7,0.02165,2e-05,3.43809]
[1776440604363,45.95,77527.86,0.7,0.02184,2e-05,3.46489]
[1776440604982,45.95,77527.86,0.7,0.02184,2e-05,3.46489]
[1776440607046,45.95,77543.89,0.7,0.02212,2e-05,3.50193]
[1776440613005,45.89,77543.72,0.7,0.02196,2e-05,3.48054]
[1776440615019,45.88,77527.02,0.7,0.02163,2e-05,3.43624]
[1776440620126,45.85,77522.07,0.7,0.0215,2e-05,3.41768]
[1776440625285,45.84,77522.04,0.7,0.02147,2e-05,3.41349]
[1776440626097,45.84,77520.65,0.7,0.02143,2e-05,3.40859]
[1776440631139,45.88,77509.9,0.7,0.02134,2e-05,3.39655]
[1776440636176,45.9,77511.63,0.7,0.02142,2e-05,3.40644]
[1776440641211,45.9,77511.17,0.7,0.02142,2e-05,3.40741]
[1776440642329,45.9,77522.91,0.7,0.02163,2e-05,3.435]
[1776440645239,45.91,77549.32,0.7,0.02209,2e-05,3.49784]
[1776440650274,45.91,77541.84,0.7,0.02197,2e-05,3.48159]
[1776440655309,45.92,77551.09,0.7,0.02214,2e-05,3.50473]
[1776440660344,45.92,77546.82,0.7,0.02207,2e-05,3.49596]
[1776440665379,45.92,77548.49,0.7,0.02211,2e-05,3.50137]
[1776440670422,45.93,77551.63,0.7,0.02217,2e-05,3.5097]
[1776440674607,45.93,77547.82,0.7,0.0221,2e-05,3.49932]
[1776440675715,45.93,77548.42,0.7,0.02211,2e-05,3.50097]
[1776440681707,45.94,77548.85,0.7,0.02213,2e-05,3.50341]
[1776440682969,45.94,77552.41,0.7,0.0222,2e-05,3.51203]
[1776440686660,45.94,77558.83,0.7,0.02231,2e-05,3.52801]
[1776440692576,45.94,77568.9,0.7,0.0225,2e-05,3.55309]
[1776440697611,45.94,77571.91,0.7,0.02256,2e-05,3.56092]
[1776440703278,45.95,77576.74,0.7,0.02264,2e-05,3.57306]
[1776440703432,45.95,77588.12,0.7,0.02285,2e-05,3.60033]
[1776440708702,45.95,77602.59,0.7,0.02311,2e-05,3.63568]
[1776440713737,45.95,77602.2,0.7,0.0231,2e-05,3.63495]
[1776440719223,45.95,77602.84,0.7,0.02312,2e-05,3.63669]
[1776440720801,45.95,77630.37,0.7,0.02361,2e-05,3.70383]
[1776440724830,45.95,77613.35,0.7,0.0233,2e-05,3.66197]
[1776440729738,45.95,77616.63,0.7,0.02336,2e-05,3.66991]
[1776440732368,45.95,77623.23,0.7,0.02347,2e-05,3.68356]
[1776440733095,45.95,77634.39,0.7,0.02367,2e-05,3.71088]
[1776440736914,45.96,77651.59,0.7,0.02401,2e-05,3.75624]
[1776440741950,45.97,77666.88,0.7,0.02432,2e-05,3.79766]
[1776440746985,45.98,77676.72,0.7,0.02452,2e-05,3.82537]
[1776440751111,45.98,77686.49,0.7,0.02472,2e-05,3.85169]
[1776440751128,45.98,77687.82,0.7,0.02475,2e-05,3.85559]
[1776440752012,45.98,77687.82,0.7,0.02475,2e-05,3.85559]
[1776440752025,45.98,77687.82,0.7,0.02475,2e-05,3.85559]
[1776440752151,45.98,77687.82,0.7,0.02475,2e-05,3.85559]
[1776440752151,45.98,77692.34,0.7,0.02483,2e-05,3.86669]
[1776440757055,45.99,77710.38,0.7,0.0252,2e-05,3.91506]
[1776440762090,46.0,77706.22,0.7,0.02514,2e-05,3.90677]
[1776440767125,46.0,77696.8,0.7,0.02497,2e-05,3.88511]
[1776440771153,46.01,77681.5,0.7,0.0247,2e-05,3.84846]
[1776440775181,46.02,77662.61,0.7,0.02436,2e-05,3.80338]
[1776440780216,46.03,77657.24,0.7,0.02429,2e-05,3.79325]
[1776440785251,46.04,77665.91,0.7,0.02447,2e-05,3.81799]
[1776440790286,46.05,77662.54,0.7,0.02443,2e-05,3.81258]
[1776440795321,46.06,77652.82,0.7,0.02426,2e-05,3.78892]
[1776440800357,46.07,77640.41,0.7,0.02405,2e-05,3.76147]
[1776440805392,46.08,77632.45,0.7,0.02393,2e-05,3.74521]
[1776440810427,46.09,77625.86,0.7,0.02384,2e-05,3.73242]
[1776440815463,46.1,77626.26,0.7,0.02387,2e-05,3.73682]
[1776440817477,46.1,77608.71,0.7,0.02356,2e-05,3.69517]
[1776440821505,46.11,77592.28,0.7,0.02329,2e-05,3.65828]
[1776440826817,46.12,77589.9,0.7,0.02327,2e-05,3.65576]
[1776440832583,46.14,77577.76,0.7,0.0231,2e-05,3.63247]
[1776440834708,46.15,77575.13,0.7,0.02307,2e-05,3.62783]
[1776440835170,46.15,77572.23,0.7,0.02302,2e-05,3.62171]
[1776440835858,46.15,77572.23,0.7,0.02302,2e-05,3.62171]
[1776440836314,46.15,77572.23,0.7,0.02302,2e-05,3.62171]
[1776440841283,46.15,77582.75,0.7,0.02321,2e-05,3.64772]
[1776440846681,46.15,77579.1,0.7,0.02315,2e-05,3.63902]
[1776440851716,46.15,77580.67,0.7,0.02316,2e-05,3.64045]
[1776440856817,46.15,77567.95,0.7,0.02294,2e-05,3.60992]
[1776440861112,46.15,77585.68,0.7,0.02325,2e-05,3.65287]
[1776440863311,46.15,77590.5,0.7,0.02334,2e-05,3.66454]
[1776440866477,46.15,77588.56,0.7,0.02331,2e-05,3.65978]
[1776440867327,46.15,77587.71,0.7,0.02329,2e-05,3.65771]
[1776440870118,46.15,77592.63,0.7,0.02338,2e-05,3.66957]
[1776440872781,46.15,77606.93,0.7,0.02364,2e-05,3.70429]
[1776440873200,46.15,77606.93,0.7,0.02364,2e-05,3.70429]
[1776440876512,46.15,77609.99,0.7,0.02369,2e-05,3.71153]
[1776440879345,46.15,77617.5,0.7,0.02382,2e-05,3.72967]
[1776440882414,46.15,77622.89,0.7,0.02392,2e-05,3.74252]
[1776440885774,46.15,77608.42,0.7,0.02365,2e-05,3.70643]
[1776440886785,46.15,77605.19,0.7,0.02359,2e-05,3.69845]
[1776440887739,46.15,77607.08,0.7,0.02363,2e-05,3.70299]
[1776440887950,46.15,77607.08,0.7,0.02363,2e-05,3.70299]
[1776440888107,46.15,77607.08,0.7,0.02363,2e-05,3.70299]
[1776440888545,46.15,77613.42,0.7,0.02374,2e-05,3.71843]
[1776440889321,46.15,77613.42,0.7,0.02374,2e-05,3.71843]
[1776440895020,46.14,77604.01,0.7,0.02357,2e-05,3.69482]
[1776440900055,46.14,77618.79,0.7,0.02383,2e-05,3.73069]
[1776440900601,46.14,77618.79,0.7,0.02383,2e-05,3.73069]
[1776440901644,46.14,77620.35,0.7,0.02386,2e-05,3.73439]
[1776440902825,46.14,77609.11,0.7,0.02365,2e-05,3.70668]
[1776440908111,46.14,77601.98,0.7,0.02352,2e-05,3.68888]
[1776440913147,46.14,77605.06,0.7,0.02356,2e-05,3.69373]
[1776440918296,46.14,77606.77,0.7,0.02359,2e-05,3.69765]
[1776440918525,46.14,77606.77,0.7,0.02359,2e-05,3.69765]
[1776440918572,46.14,77607.79,0.7,0.02361,2e-05,3.70007]
[1776440919244,46.14,77607.79,0.7,0.02361,2e-05,3.70007]
[1776440919305,46.14,77625.75,0.7,0.02394,2e-05,3.7442]
[1776440920359,46.14,77625.75,0.7,0.02394,2e-05,3.7442]
[1776440928258,46.13,77624.64,0.7,0.02391,2e-05,3.74022]
[1776440932848,46.13,77626.26,0.7,0.02393,2e-05,3.74362]
[1776440938593,46.13,77636.97,0.7,0.02412,2e-05,3.76895]
[1776440944373,46.13,77635.6,0.7,0.02409,2e-05,3.76429]
[1776440949493,46.12,77627.36,0.7,0.02393,2e-05,3.74318]
[1776440953599,46.12,77606.76,0.7,0.02355,2e-05,3.69191]
[1776440955452,46.12,77588.9,0.7,0.02322,2e-05,3.6484]
[1776440960487,46.12,77586.41,0.7,0.02318,2e-05,3.64243]
[1776440961166,46.12,77586.41,0.7,0.02318,2e-05,3.64243]
[1776440961545,46.12,77586.41,0.7,0.02318,2e-05,3.64243]
[1776440961570,46.12,77617.08,0.7,0.02373,2e-05,3.71709]
[1776440962589,46.12,77617.08,0.7,0.02373,2e-05,3.71709]
[1776440962512,46.12,77669.39,0.7,0.0247,2e-05,3.84701]
[1776440963534,46.12,77687.86,0.7,0.02505,2e-05,3.89368]
[1776440964042,46.12,77687.86,0.7,0.02505,2e-05,3.89368]
[1776440965732,46.11,77672.18,0.7,0.02474,2e-05,3.85153]
[1776440966181,46.11,77672.18,0.7,0.02474,2e-05,3.85153]
[1776440966708,46.11,77672.18,0.7,0.02474,2e-05,3.85153]
[1776440967066,46.11,77672.18,0.7,0.02474,2e-05,3.85153]
[1776440967119,46.11,77672.18,0.7,0.02474,2e-05,3.85153]
[1776440967386,46.11,77672.18,0.7,0.02474,2e-05,3.85153]
[1776440967561,46.11,77597.27,0.7,0.02335,2e-05,3.6661]
[1776440967809,46.11,77597.27,0.7,0.02335,2e-05,3.6661]
[1776440968463,46.11,77597.27,0.7,0.02335,2e-05,3.6661]
[1776440968568,46.11,77561.03,0.7,0.02271,2e-05,3.57881]
[1776440969275,46.11,77561.03,0.7,0.02271,2e-05,3.57881]
[1776440969346,46.11,77561.03,0.7,0.02271,2e-05,3.57881]
[1776440969576,46.11,77579.17,0.7,0.02303,2e-05,3.62239]
[1776440970314,46.11,77579.17,0.7,0.02303,2e-05,3.62239]
[1776440970466,46.11,77579.17,0.7,0.02303,2e-05,3.62239]
[1776440971847,46.11,77581.06,0.7,0.02305,2e-05,3.62511]
[1776440974025,46.11,77562.34,0.7,0.02272,2e-05,3.58034]
[1776440975172,46.12,77561.09,0.7,0.0227,2e-05,3.57748]
[1776440976640,46.12,77594.35,0.7,0.02329,2e-05,3.65766]
[1776440978081,46.12,77604.6,0.7,0.02348,2e-05,3.68256]
[1776440978482,46.12,77604.6,0.7,0.02348,2e-05,3.68256]
[1776440979503,46.12,77607.23,0.7,0.02353,2e-05,3.68892]
[1776440981122,46.12,77608.24,0.7,0.02354,2e-05,3.69126]
[1776440981663,46.12,77608.24,0.7,0.02354,2e-05,3.69126]
[1776440982491,46.12,77598.22,0.7,0.02336,2e-05,3.6668]
[1776440982684,46.11,77561.15,0.7,0.0227,2e-05,3.57756]
[1776440984182,46.12,77549.39,0.7,0.0225,2e-05,3.54972]
[1776440986426,46.12,77545.73,0.7,0.02243,2e-05,3.54122]
[1776440987228,46.12,77547.46,0.7,0.02247,2e-05,3.54568]
[1776440988919,46.12,77553.44,0.7,0.02257,2e-05,3.56002]
[1776440991746,46.12,77577.11,0.7,0.02299,2e-05,3.61707]
[1776440992716,46.12,77577.11,0.7,0.02299,2e-05,3.61707]
[1776440996781,46.12,77559.95,0.7,0.02269,2e-05,3.57642]
[1776440999804,46.12,77541.72,0.7,0.02238,2e-05,3.5336]
[1776441003620,46.12,77522.05,0.7,0.02204,2e-05,3.48825]
[1776441004792,46.12,77518.4,0.7,0.02198,2e-05,3.47972]
[1776441009580,46.13,77493.19,0.7,0.02156,2e-05,3.42258]
[1776441010107,46.13,77498.74,0.7,0.02166,2e-05,3.43613]
[1776441013913,46.14,77516.25,0.7,0.02197,2e-05,3.47818]
[1776441016934,46.14,77538.69,0.7,0.02236,2e-05,3.53162]
[1776441021969,46.14,77538.53,0.7,0.02237,2e-05,3.53221]
[1776441027009,46.14,77550.91,0.7,0.02259,2e-05,3.56233]
[1776441031040,46.15,77530.08,0.7,0.02222,2e-05,3.5114]
[1776441034281,46.15,77527.13,0.7,0.02217,2e-05,3.50517]
[1776441037082,46.15,77556.81,0.7,0.0227,2e-05,3.57605]
[1776441040104,46.15,77576.04,0.7,0.02304,2e-05,3.62244]
[1776441043403,46.15,77577.18,0.7,0.02306,2e-05,3.6253]
[1776441043515,46.15,77577.18,0.7,0.02306,2e-05,3.6253]
[1776441044346,46.15,77578.54,0.7,0.02308,2e-05,3.62861]
[1776441050174,46.15,77588.82,0.7,0.02327,2e-05,3.65344]
[1776441053537,46.15,77615.42,0.7,0.02375,2e-05,3.71809]
[1776441059253,46.15,77623.58,0.7,0.02389,2e-05,3.73718]
[1776441064842,46.15,77627.01,0.7,0.02395,2e-05,3.74488]
[1776441071341,46.14,77654.35,0.7,0.02445,2e-05,3.81174]
[1776441073354,46.14,77673.32,0.7,0.0248,2e-05,3.85853]
[1776441075311,46.14,77675.21,0.7,0.02483,2e-05,3.86295]
[1776441077320,46.14,77692.4,0.7,0.02515,2e-05,3.90577]
[1776441080138,46.13,77698.6,0.7,0.02526,2e-05,3.92025]
[1776441083088,46.13,77706.98,0.7,0.02541,2e-05,3.94029]
[1776441088475,46.12,77709.78,0.7,0.02545,2e-05,3.94461]
[1776441092503,46.12,77683.25,0.7,0.02491,2e-05,3.87284]
[1776441092889,46.12,77683.25,0.7,0.02491,2e-05,3.87284]
[1776441097538,46.11,77701.19,0.7,0.02524,2e-05,3.91657]
[1776441102573,46.1,77711.57,0.7,0.02542,2e-05,3.94094]
[1776441107609,46.1,77713.09,0.7,0.02543,2e-05,3.94259]
[1776441112649,46.09,77714.65,0.7,0.02544,2e-05,3.94416]
[1776441117684,46.08,77721.21,0.7,0.02555,2e-05,3.95859]
[1776441120705,46.08,77704.76,0.7,0.02522,2e-05,3.91506]
[1776441125739,46.07,77708.46,0.7,0.02528,2e-05,3.92243]
[1776441128761,46.07,77727.97,0.7,0.02565,2e-05,3.97115]
[1776441133796,46.06,77726.56,0.7,0.0256,2e-05,3.96508]
[1776441138833,46.05,77723.71,0.7,0.02553,2e-05,3.95525]
[1776441143867,46.05,77717.15,0.7,0.02538,2e-05,3.93598]
[1776441146889,46.04,77697.38,0.7,0.02499,2e-05,3.88428]
[1776441151924,46.04,77695.96,0.7,0.02494,2e-05,3.87649]
[1776441156959,46.03,77687.47,0.7,0.02476,2e-05,3.85328]
[1776441161994,46.03,77696.33,0.7,0.02492,2e-05,3.87416]
[1776441167029,46.02,77695.33,0.7,0.02489,2e-05,3.86988]
[1776441172064,46.02,77675.77,0.7,0.0245,2e-05,3.8191]
[1776441173307,46.02,77675.77,0.7,0.0245,2e-05,3.8191]
[1776441174445,46.02,77675.73,0.7,0.0245,2e-05,3.81849]
[1776441180120,46.01,77670.25,0.7,0.02439,2e-05,3.80331]
[1776441185155,46.01,77677.41,0.7,0.02451,2e-05,3.81996]
[1776441190192,46.0,77677.81,0.7,0.02451,2e-05,3.81952]
[1776441195227,46.0,77691.68,0.7,0.02476,2e-05,3.85304]
[1776441200262,45.99,77689.63,0.7,0.02471,2e-05,3.84626]
[1776441202276,45.99,77705.37,0.7,0.025,2e-05,3.88547]
[1776441204290,45.99,77725.93,0.7,0.02539,2e-05,3.93723]
[1776441209325,45.98,77740.23,0.7,0.02565,2e-05,3.9717]
[1776441211339,45.98,77757.15,0.7,0.02596,2e-05,4.01201]
[1776441215933,45.97,77775.16,0.7,0.02629,2e-05,4.05605]
[1776441217480,45.97,77775.65,0.7,0.0263,2e-05,4.05734]
[1776441217991,45.97,77775.65,0.7,0.0263,2e-05,4.05734]
[1776441222417,45.96,77798.74,0.7,0.02674,2e-05,4.1142]
[1776441223365,45.96,77798.74,0.7,0.02674,2e-05,4.1142]
[1776441223424,45.96,77817.33,0.7,0.02711,2e-05,4.16297]
[1776441225753,45.93,77821.3,0.7,0.02713,2e-05,4.16611]
[1776441225974,45.93,77821.3,0.7,0.02713,2e-05,4.16611]
[1776441231033,45.8,77821.57,0.7,0.02677,2e-05,4.11997]
[1776441232015,45.8,77827.21,0.7,0.02689,2e-05,4.135]
[1776441232799,45.76,77835.82,0.7,0.02695,2e-05,4.14343]
[1776441238257,45.77,77843.61,0.7,0.02714,2e-05,4.16847]
[1776441244581,45.77,77846.18,0.7,0.0272,2e-05,4.17674]
[1776441249617,45.77,77851.39,0.7,0.02731,2e-05,4.19122]
[1776441251631,45.77,77867.05,0.7,0.02764,2e-05,4.23376]
[1776441256668,45.77,77867.94,0.7,0.02765,2e-05,4.23557]
[1776441261574,45.77,77860.59,0.7,0.0275,2e-05,4.21564]
[1776441266737,45.77,77845.06,0.7,0.02718,2e-05,4.1743]
[1776441271772,45.77,77844.93,0.7,0.02717,2e-05,4.17196]
[1776441273786,45.78,77866.47,0.7,0.02762,2e-05,4.23037]
[1776441274475,45.78,77866.47,0.7,0.02762,2e-05,4.23037]
[1776441274847,45.78,77866.47,0.7,0.02762,2e-05,4.23037]
[1776441278409,45.78,77869.47,0.7,0.02769,2e-05,4.23909]
[1776441278821,45.77,77869.61,0.7,0.02768,2e-05,4.2386]
[1776441279100,45.77,77869.61,0.7,0.02768,2e-05,4.2386]
[1776441279440,45.77,77869.61,0.7,0.02768,2e-05,4.2386]
[1776441279828,45.77,77868.26,0.7,0.02765,2e-05,4.23494]
[1776441284863,45.78,77866.28,0.7,0.02761,2e-05,4.22968]
[1776441289899,45.78,77879.04,0.7,0.02788,2e-05,4.26449]
[1776441294944,45.77,77882.39,0.7,0.02795,2e-05,4.27344]
[1776441299979,45.77,77875.12,0.7,0.02779,2e-05,4.2533]
[1776441305014,45.77,77878.58,0.7,0.02786,2e-05,4.26251]
[1776441310050,45.77,77879.64,0.7,0.02788,2e-05,4.26505]
[1776441315085,45.77,77876.53,0.7,0.02782,2e-05,4.25615]
[1776441318408,45.77,77871.39,0.7,0.02771,2e-05,4.24194]
[1776441319113,45.77,77866.17,0.7,0.02759,2e-05,4.22683]
[1776441319440,45.77,77866.17,0.7,0.02759,2e-05,4.22683]
[1776441320120,45.77,77862.99,0.7,0.02752,2e-05,4.21819]
[1776441325157,45.77,77882.36,0.7,0.02793,2e-05,4.27095]
[1776441330192,45.77,77871.46,0.7,0.0277,2e-05,4.24086]
[1776441335939,45.77,77874.03,0.7,0.02773,2e-05,4.24508]
[1776441341269,45.77,77867.82,0.7,0.0276,2e-05,4.22793]
[1776441346304,45.76,77866.08,0.7,0.02756,2e-05,4.22299]
[1776441351489,45.76,77874.61,0.7,0.02774,2e-05,4.24596]
[1776441357381,45.76,77852.15,0.7,0.02727,2e-05,4.18456]
[1776441362416,45.76,77846.31,0.7,0.02715,2e-05,4.16899]
[1776441366444,45.76,77831.07,0.7,0.02684,2e-05,4.12844]
[1776441371479,45.76,77843.19,0.7,0.02709,2e-05,4.16118]
[1776441376513,45.77,77848.88,0.7,0.02721,2e-05,4.17671]
[1776441381552,45.77,77861.87,0.7,0.02748,2e-05,4.21174]
[1776441383566,45.77,77844.21,0.7,0.02711,2e-05,4.16412]
[1776441388601,45.77,77841.7,0.7,0.02706,2e-05,4.15764]
[1776441393636,45.77,77857.62,0.7,0.02738,2e-05,4.19807]
[1776441395907,45.77,77857.48,0.7,0.02737,2e-05,4.19769]
[1776441396008,45.77,77862.14,0.7,0.02747,2e-05,4.21029]
[1776441396934,45.77,77862.14,0.7,0.02747,2e-05,4.21029]
[1776441397014,45.76,77862.63,0.7,0.02747,2e-05,4.21071]
[1776441398585,45.76,77864.81,0.7,0.02752,2e-05,4.21662]
[1776441399725,45.76,77877.14,0.7,0.02778,2e-05,4.25009]
[1776441399768,45.76,77884.87,0.7,0.02794,2e-05,4.27116]
[1776441400728,45.76,77884.87,0.7,0.02794,2e-05,4.27116]
[1776441400771,45.76,77885.3,0.7,0.02795,2e-05,4.27224]
[1776441405850,45.76,77884.81,0.7,0.02793,2e-05,4.26955]
[1776441411764,45.76,77888.94,0.7,0.02801,2e-05,4.27997]
[1776441416799,45.76,77876.58,0.7,0.02774,2e-05,4.2456]
[1776441420084,45.75,77874.57,0.7,0.0277,2e-05,4.23996]
[1776441421443,45.75,77869.48,0.7,0.02759,2e-05,4.22598]
[1776441421793,45.75,77869.48,0.7,0.02759,2e-05,4.22598]
[1776441430898,45.75,77882.78,0.7,0.02786,2e-05,4.26151]
[1776441435933,45.75,77876.15,0.7,0.02772,2e-05,4.24298]
[1776441438207,45.75,77876.24,0.7,0.02772,2e-05,4.24315]
[1776441439224,45.75,77878.58,0.7,0.02777,2e-05,4.24945]
[1776441444999,45.75,77881.6,0.7,0.02782,2e-05,4.25614]
[1776441446797,45.75,77881.3,0.7,0.02782,2e-05,4.25522]
[1776441447722,45.75,77895.67,0.7,0.02812,2e-05,4.29455]
[1776441448022,45.75,77926.44,0.7,0.02877,2e-05,4.37954]
[1776441448285,45.75,77926.44,0.7,0.02877,2e-05,4.37954]
[1776441453057,45.74,77909.65,0.7,0.02839,2e-05,4.32871]
[1776441455072,45.74,77893.69,0.7,0.02804,2e-05,4.28441]
[1776441460107,45.74,77891.28,0.7,0.02799,2e-05,4.27715]
[1776441465144,45.74,77881.73,0.7,0.02778,2e-05,4.25048]
[1776441467839,45.74,77881.7,0.7,0.02778,2e-05,4.25021]
[1776441472090,45.73,77876.08,0.7,0.02766,2e-05,4.23456]
[1776441472443,45.73,77877.08,0.7,0.02768,2e-05,4.23721]
[1776441478237,45.73,77874.45,0.7,0.02762,2e-05,4.22963]
[1776441483272,45.73,77871.98,0.7,0.02757,2e-05,4.22264]
[1776441488307,45.73,77867.7,0.7,0.02748,2e-05,4.2108]
[1776441493342,45.73,77853.04,0.7,0.02717,2e-05,4.17125]
[1776441496363,45.73,77835.84,0.7,0.02682,2e-05,4.12534]
[1776441501398,45.73,77846.69,0.7,0.02705,2e-05,4.15495]
[1776441506433,45.74,77839.95,0.7,0.02691,2e-05,4.13724]
[1776441511468,45.74,77833.71,0.7,0.02678,2e-05,4.11856]
[1776441516505,45.74,77823.06,0.7,0.02657,2e-05,4.09094]
[1776441521541,45.74,77823.34,0.7,0.02658,2e-05,4.09252]
[1776441526576,45.74,77822.82,0.7,0.02657,2e-05,4.09194]
[1776441531612,45.75,77835.37,0.7,0.02683,2e-05,4.12597]
[1776441535308,45.75,77836.36,0.7,0.02685,2e-05,4.12881]
[1776441535640,45.75,77826.68,0.7,0.02666,2e-05,4.10321]
[1776441536607,45.75,77826.68,0.7,0.02666,2e-05,4.10321]
[1776441542236,45.74,77815.33,0.7,0.0264,2e-05,4.06951]
[1776441543717,45.73,77813.32,0.7,0.02635,2e-05,4.06283]
[1776441549738,45.72,77806.2,0.7,0.02617,2e-05,4.03954]
[1776441550377,45.72,77806.2,0.7,0.02617,2e-05,4.03954]
[1776441555780,45.71,77810.06,0.7,0.02622,2e-05,4.04592]
[1776441561220,45.7,77810.32,0.7,0.02621,2e-05,4.04413]
[1776441562843,45.7,77825.98,0.7,0.02651,2e-05,4.08425]
[1776441564420,45.69,77827.27,0.7,0.02653,2e-05,4.08631]
[1776441569878,45.68,77828.52,0.7,0.02652,2e-05,4.08561]
[1776441574918,45.67,77822.79,0.7,0.02637,2e-05,4.06468]
[1776441579953,45.66,77823.24,0.7,0.02635,2e-05,4.06278]
[1776441584987,45.65,77824.14,0.7,0.02634,2e-05,4.06209]
[1776441590023,45.64,77824.27,0.7,0.02632,2e-05,4.05943]
[1776441595058,45.63,77823.71,0.7,0.02629,2e-05,4.05444]
[1776441600097,45.63,77831.12,0.7,0.02642,2e-05,4.07169]
[1776441605140,45.62,77823.95,0.7,0.02625,2e-05,4.04971]
[1776441610177,45.61,77821.01,0.7,0.02616,2e-05,4.0385]
[1776441615214,45.6,77824.36,0.7,0.02621,2e-05,4.04465]
[1776441620249,45.59,77833.52,0.7,0.02637,2e-05,4.06614]
[1776441625284,45.58,77825.84,0.7,0.0262,2e-05,4.04294]
[1776441628305,45.58,77802.94,0.7,0.02573,2e-05,3.98131]
[1776441630319,45.58,77787.48,0.7,0.02542,2e-05,3.94027]
[1776441633340,45.57,77806.07,0.7,0.02576,2e-05,3.98489]
[1776441636361,45.57,77790.54,0.7,0.02544,2e-05,3.94322]
[1776441641396,45.56,77784.3,0.7,0.02531,2e-05,3.92517]
[1776441646433,45.56,77772.67,0.7,0.02507,2e-05,3.89344]
[1776441647303,45.56,77772.67,0.7,0.02507,2e-05,3.89344]
[1776441652474,45.55,77777.52,0.7,0.02515,2e-05,3.90409]
[1776441653140,45.55,77777.52,0.7,0.02515,2e-05,3.90409]
[1776441653481,45.55,77777.84,0.7,0.02515,2e-05,3.90458]
[1776441656943,45.54,77784.02,0.7,0.02525,2e-05,3.91765]
[1776441656982,45.54,77784.02,0.7,0.02525,2e-05,3.91765]
[1776441659687,45.54,77774.88,0.7,0.02505,2e-05,3.89132]
[1776441660779,45.54,77774.88,0.7,0.02505,2e-05,3.89132]
[1776441662389,45.53,77774.49,0.7,0.02504,2e-05,3.88941]
[1776441662793,45.53,77784.79,0.7,0.02522,2e-05,3.91407]
[1776441668587,45.51,77795.68,0.7,0.02539,2e-05,3.93642]
[1776441673756,45.5,77801.48,0.7,0.02547,2e-05,3.94751]
[1776441678366,45.49,77820.5,0.7,0.02581,2e-05,3.99294]
[1776441683574,45.47,77805.42,0.7,0.02547,2e-05,3.94735]
[1776441688670,45.45,77823.01,0.7,0.02578,2e-05,3.98807]
[1776441688739,45.45,77826.06,0.7,0.02583,2e-05,3.995]
[1776441693763,45.45,77842.11,0.7,0.02612,2e-05,4.03354]
[1776441698798,45.44,77844.08,0.7,0.02615,2e-05,4.03739]
[1776441699587,45.44,77844.08,0.7,0.02615,2e-05,4.03739]
[1776441700001,45.44,77847.06,0.7,0.02621,2e-05,4.04499]
[1776441702481,45.44,77858.61,0.7,0.02645,2e-05,4.07596]
[1776441702826,45.44,77836.94,0.7,0.02601,2e-05,4.01909]
[1776441704672,45.44,77835.95,0.7,0.02599,2e-05,4.01624]
[1776441704840,45.44,77837.34,0.7,0.02602,2e-05,4.01966]
[1776441709875,45.45,77849.2,0.7,0.02627,2e-05,4.05272]
[1776441714910,45.45,77852.72,0.7,0.02635,2e-05,4.06358]
[1776441720218,45.45,77851.26,0.7,0.02633,2e-05,4.0609]
[1776441721306,45.46,77852.1,0.7,0.02635,2e-05,4.06371]
[1776441721418,45.46,77869.02,0.7,0.0267,2e-05,4.10903]
[1776441722358,45.46,77869.02,0.7,0.0267,2e-05,4.10903]
[1776441726650,45.46,77879.95,0.7,0.02693,2e-05,4.13885]
[1776441733273,45.46,77867.03,0.7,0.02667,2e-05,4.10538]
[1776441741581,45.47,77887.26,0.7,0.0271,2e-05,4.16111]
[1776441750158,45.47,77913.91,0.7,0.02766,2e-05,4.23431]
[1776441755193,45.47,77915.43,0.7,0.02767,2e-05,4.23573]
[1776441759109,45.47,77917.44,0.7,0.02772,2e-05,4.24117]
[1776441760173,45.47,77916.74,0.7,0.0277,2e-05,4.23921]
[1776441766270,45.47,77913.18,0.7,0.02763,2e-05,4.22943]
[1776441771305,45.47,77918.81,0.7,0.02774,2e-05,4.24475]
[1776441776340,45.47,77918.04,0.7,0.02773,2e-05,4.24246]
[1776441781376,45.47,77914.42,0.7,0.02765,2e-05,4.23243]
[1776441786411,45.47,77922.97,0.7,0.02783,2e-05,4.2558]
[1776441791446,45.46,77927.93,0.7,0.02793,2e-05,4.26914]
[1776441793955,45.46,77927.6,0.7,0.02792,2e-05,4.26811]
[1776441794679,45.46,77943.04,0.7,0.02825,2e-05,4.31073]
[1776441800511,45.46,77955.68,0.7,0.02852,2e-05,4.34491]
[1776441805595,45.46,77951.82,0.7,0.02843,2e-05,4.33346]
[1776441811588,45.46,77950.93,0.7,0.02838,2e-05,4.32706]
[1776441815732,45.45,77967.28,0.7,0.02873,2e-05,4.37187]
[1776441818584,45.45,77968.29,0.7,0.02875,2e-05,4.37418]
[1776441823672,45.45,77967.51,0.7,0.02872,2e-05,4.37042]
[1776441828707,45.44,77960.31,0.7,0.02855,2e-05,4.34915]
[1776441833742,45.44,77960.44,0.7,0.02855,2e-05,4.34843]
[1776441838777,45.44,77960.41,0.7,0.02854,2e-05,4.34725]
[1776441843812,45.44,77957.34,0.7,0.02846,2e-05,4.33763]
[1776441845619,45.43,77937.98,0.7,0.02804,2e-05,4.28362]
[1776441850861,45.43,77930.51,0.7,0.02788,2e-05,4.26259]
[1776441853883,45.43,77947.11,0.7,0.02823,2e-05,4.30814]
[1776441858918,45.43,77958.81,0.7,0.02848,2e-05,4.33976]
[1776441864288,45.43,77967.0,0.7,0.02865,2e-05,4.36174]
[1776441869995,45.42,77966.31,0.7,0.02862,2e-05,4.3581]
[1776441875030,45.42,77964.59,0.7,0.02856,2e-05,4.34949]
[1776441880143,45.42,77954.19,0.7,0.02832,2e-05,4.31934]
[1776441881348,45.42,77954.19,0.7,0.02832,2e-05,4.31934]
[1776441881611,45.42,77954.19,0.7,0.02832,2e-05,4.31934]
[1776441882879,45.42,77954.65,0.7,0.02833,2e-05,4.3203]
[1776441888199,45.41,77952.03,0.7,0.02827,2e-05,4.31207]
[1776441893234,45.41,77951.5,0.7,0.02825,2e-05,4.30983]
[1776441898269,45.41,77949.89,0.7,0.02821,2e-05,4.30463]
[1776441901294,45.41,77933.03,0.7,0.02785,2e-05,4.25771]
[1776441901828,45.41,77933.03,0.7,0.02785,2e-05,4.25771]
[1776441905321,45.41,77949.19,0.7,0.02819,2e-05,4.302]
[1776441910362,45.4,77948.64,0.7,0.02817,2e-05,4.29981]
[1776441915399,45.4,77949.35,0.7,0.02818,2e-05,4.30106]
[1776441920434,45.4,77953.83,0.7,0.02827,2e-05,4.31272]
[1776441925470,45.4,77949.8,0.7,0.02818,2e-05,4.30082]
[1776441930505,45.4,77950.42,0.7,0.02819,2e-05,4.30184]
[1776441935540,45.39,77950.1,0.7,0.02816,2e-05,4.29765]
[1776441937554,45.39,77970.85,0.7,0.0286,2e-05,4.35505]
[1776441939741,45.39,77987.15,0.7,0.02895,2e-05,4.4003]
[1776441941583,45.39,78005.07,0.7,0.02934,2e-05,4.45031]
[1776441946019,45.39,78002.58,0.7,0.02927,2e-05,4.44171]
[1776441946613,45.39,78002.58,0.7,0.02927,2e-05,4.44171]
[1776441951654,45.38,78000.0,0.7,0.0292,2e-05,4.43214]
[1776441955682,45.38,77970.57,0.7,0.02855,2e-05,4.34798]
[1776441957696,45.37,77953.7,0.7,0.02818,2e-05,4.30068]
[1776441962731,45.37,77963.66,0.7,0.02839,2e-05,4.32761]
[1776441967766,45.37,77959.57,0.7,0.02829,2e-05,4.3154]
[1776441972801,45.37,77953.38,0.7,0.02816,2e-05,4.29755]
[1776441976829,45.37,77934.88,0.7,0.02776,2e-05,4.24609]
[1776441977504,45.37,77934.88,0.7,0.02776,2e-05,4.24609]
[1776441979155,45.37,77933.34,0.7,0.02773,2e-05,4.24177]
[1776441980899,45.37,77933.23,0.7,0.02772,2e-05,4.24143]
[1776441980996,45.37,77932.42,0.7,0.02771,2e-05,4.23917]
[1776441982267,45.37,77933.74,0.7,0.02773,2e-05,4.24275]
[1776441984835,45.37,77932.97,0.7,0.02772,2e-05,4.24055]
[1776441989919,45.37,77922.41,0.7,0.0275,2e-05,4.21172]
[1776441992190,45.37,77923.4,0.7,0.02752,2e-05,4.21443]
[1776441994960,45.37,77934.23,0.7,0.02773,2e-05,4.24145]
[1776441995440,45.37,77934.23,0.7,0.02773,2e-05,4.24145]
[1776441996598,45.37,77934.91,0.7,0.02774,2e-05,4.24323]
[1776441998210,45.37,77942.21,0.7,0.0279,2e-05,4.26317]
[1776441998298,45.37,77974.85,0.7,0.02859,2e-05,4.35378]
[1776441999709,45.36,77994.79,0.7,0.02902,2e-05,4.40925]
[1776442001606,45.36,77993.6,0.7,0.029,2e-05,4.4059]
[1776442006937,45.36,77982.42,0.7,0.02874,2e-05,4.37272]
[1776442011987,45.36,77985.46,0.7,0.0288,2e-05,4.38003]
[1776442017109,45.35,78001.56,0.7,0.02914,2e-05,4.42378]
[1776442022146,45.35,78004.09,0.7,0.02918,2e-05,4.42928]
[1776442024734,45.34,78026.83,0.7,0.02967,2e-05,4.493]
[1776442030589,45.34,78026.2,0.7,0.02965,2e-05,4.48929]
[1776442035248,45.33,78043.11,0.7,0.03,2e-05,4.53523]
[1776442039030,45.33,78043.74,0.7,0.03,2e-05,4.53505]
[1776442039818,45.33,78043.74,0.7,0.03,2e-05,4.53505]
[1776442045679,45.32,78031.25,0.7,0.0297,2e-05,4.49625]
[1776442045707,45.32,78031.25,0.7,0.0297,2e-05,4.49625]
[1776442046745,45.32,78032.12,0.7,0.02971,2e-05,4.49829]
[1776442052367,45.31,78031.12,0.7,0.02965,2e-05,4.48961]
[1776442055773,45.31,78031.25,0.7,0.02965,2e-05,4.48913]
[1776442055883,45.3,78048.06,0.7,0.03002,2e-05,4.537]
[1776442056742,45.3,78048.06,0.7,0.03002,2e-05,4.537]
[1776442058256,45.3,78067.31,0.7,0.03045,2e-05,4.59169]
[1776442064428,45.29,78054.74,0.7,0.03014,2e-05,4.5518]
[1776442070793,45.28,78047.83,0.7,0.02995,2e-05,4.52869]
[1776442078012,45.27,78036.43,0.7,0.02967,2e-05,4.49266]
[1776442077557,45.27,78060.47,0.7,0.03021,2e-05,4.56149]
[1776442082592,45.26,78065.66,0.7,0.03031,2e-05,4.57368]
[1776442087627,45.26,78064.99,0.7,0.03027,2e-05,4.56888]
[1776442092664,45.25,78061.97,0.7,0.03018,2e-05,4.55727]
[1776442097699,45.24,78059.86,0.7,0.03011,2e-05,4.54842]
[1776442102737,45.23,78069.48,0.7,0.0303,2e-05,4.57333]
[1776442105506,45.23,78065.01,0.7,0.03019,2e-05,4.55919]
[1776442106591,45.23,78065.36,0.7,0.03019,2e-05,4.55964]
[1776442111723,45.22,78052.17,0.7,0.02987,2e-05,4.51888]
[1776442115828,45.21,78028.01,0.7,0.0293,2e-05,4.44466]
[1776442120867,45.21,78017.43,0.7,0.02905,2e-05,4.41286]
[1776442125902,45.21,78002.07,0.7,0.0287,2e-05,4.36809]
[1776442130431,45.2,77993.73,0.7,0.02852,2e-05,4.34391]
[1776442136008,45.2,77982.2,0.7,0.02826,2e-05,4.311]
[1776442137037,45.2,77991.68,0.7,0.02847,2e-05,4.33735]
[1776442139809,45.2,77982.84,0.7,0.02827,2e-05,4.31222]
[1776442140833,45.2,77984.92,0.7,0.02832,2e-05,4.31789]
[1776442143108,45.2,77973.21,0.7,0.02806,2e-05,4.28492]
[1776442144033,45.2,77963.93,0.7,0.02786,2e-05,4.25852]
[1776442149068,45.19,77959.87,0.7,0.02775,2e-05,4.2441]
[1776442154105,45.18,77956.19,0.7,0.02764,2e-05,4.23081]
[1776442158112,45.17,77934.15,0.7,0.02716,2e-05,4.16828]
[1776442159564,45.17,77952.49,0.7,0.02754,2e-05,4.21729]
[1776442163168,45.16,77933.6,0.7,0.02713,2e-05,4.16398]
[1776442166191,45.16,77909.48,0.7,0.02662,2e-05,4.09778]
[1776442171246,45.15,77910.63,0.7,0.02659,2e-05,4.09278]
[1776442176281,45.14,77903.84,0.7,0.02644,2e-05,4.07275]
[1776442181406,45.12,77897.76,0.7,0.02626,2e-05,4.04954]
[1776442187358,45.11,77910.18,0.7,0.02649,2e-05,4.08053]
[1776442192393,45.11,77917.68,0.7,0.02663,2e-05,4.09898]
[1776442197428,45.1,77917.9,0.7,0.02662,2e-05,4.09769]
[1776442202467,45.1,77917.42,0.7,0.0266,2e-05,4.09458]
[1776442207502,45.09,77905.94,0.7,0.02635,2e-05,4.06207]
[1776442209967,45.09,77906.92,0.7,0.02637,2e-05,4.06439]
[1776442212541,45.09,77934.29,0.7,0.02692,2e-05,4.1367]
[1776442217576,45.08,77935.47,0.7,0.02693,2e-05,4.13777]
[1776442222611,45.08,77928.29,0.7,0.02677,2e-05,4.11629]
[1776442227646,45.07,77930.2,0.7,0.02679,2e-05,4.11951]
[1776442232681,45.07,77927.06,0.7,0.02669,2e-05,4.10654]
[1776442236230,45.06,77933.21,0.7,0.02681,2e-05,4.12199]
[1776442236710,45.06,77934.2,0.7,0.02683,2e-05,4.12427]
[1776442240738,45.06,77949.63,0.7,0.02716,2e-05,4.16691]
[1776442245773,45.06,77950.44,0.7,0.02718,2e-05,4.16978]
[1776442247954,45.07,77935.14,0.7,0.02686,2e-05,4.12851]
[1776442253478,45.07,77932.9,0.7,0.02682,2e-05,4.12349]
[1776442258866,45.07,77935.65,0.7,0.02689,2e-05,4.13208]
[1776442263901,45.07,77941.44,0.7,0.02702,2e-05,4.14881]
[1776442268939,45.08,77945.6,0.7,0.02711,2e-05,4.16094]
[1776442270959,45.08,77960.96,0.7,0.02743,2e-05,4.20317]
[1776442275994,45.08,77964.83,0.7,0.02752,2e-05,4.21403]
[1776442278982,45.08,77964.52,0.7,0.02751,2e-05,4.21325]
[1776442281217,45.08,77969.25,0.7,0.02761,2e-05,4.22647]
[1776442282194,45.08,77969.46,0.7,0.02762,2e-05,4.22719]
[1776442282236,45.08,77969.46,0.7,0.02762,2e-05,4.22719]
[1776442283050,45.08,77967.26,0.7,0.02757,2e-05,4.22128]
[1776442288085,45.07,77966.14,0.7,0.02753,2e-05,4.21516]
[1776442293120,45.06,77966.74,0.7,0.0275,2e-05,4.21112]
[1776442299245,45.05,77965.1,0.7,0.02744,2e-05,4.20357]
[1776442305742,45.04,77960.2,0.7,0.0273,2e-05,4.18595]
[1776442311857,45.03,77961.83,0.7,0.02731,2e-05,4.18708]
[1776442319308,45.02,77964.96,0.7,0.02734,2e-05,4.19129]
[1776442323991,45.01,77988.32,0.7,0.02782,2e-05,4.25292]
[1776442329048,45.01,77987.2,0.7,0.02778,2e-05,4.24788]
[1776442329153,45.01,77987.2,0.7,0.02778,2e-05,4.24788]
[1776442329211,45.0,77986.95,0.7,0.02776,2e-05,4.2459]
[1776442329547,45.0,77986.95,0.7,0.02776,2e-05,4.2459]
[1776442330117,45.0,78004.34,0.7,0.02814,2e-05,4.29435]
[1776442336199,45.0,78017.67,0.7,0.02842,2e-05,4.33093]
[1776442339680,45.0,78014.43,0.7,0.02834,2e-05,4.3212]
[1776442339762,45.0,78015.04,0.7,0.02835,2e-05,4.32277]
[1776442340332,45.0,78015.04,0.7,0.02835,2e-05,4.32277]
[1776442341221,45.0,78015.04,0.7,0.02835,2e-05,4.32277]
[1776442340459,44.98,78011.37,0.7,0.02822,2e-05,4.30502]
[1776442341566,44.98,78010.57,0.7,0.02819,2e-05,4.30206]
[1776442347508,44.96,78010.56,0.7,0.02816,2e-05,4.29775]
[1776442348402,44.96,78010.56,0.7,0.02816,2e-05,4.29775]
[1776442348868,44.96,78010.56,0.7,0.02816,2e-05,4.29775]
[1776442353425,44.94,78014.54,0.7,0.02815,2e-05,4.29619]
[1776442353550,44.93,78015.29,0.7,0.02816,2e-05,4.29759]
[1776442355044,44.93,78015.29,0.7,0.02816,2e-05,4.29759]
[1776442355148,44.93,78015.88,0.7,0.02817,2e-05,4.29915]
[1776442356015,44.93,78015.88,0.7,0.02817,2e-05,4.29915]
[1776442356052,44.93,78016.89,0.7,0.02819,2e-05,4.30127]
[1776442359815,44.93,78017.57,0.7,0.0282,2e-05,4.3029]
[1776442361377,44.93,78027.09,0.7,0.02841,2e-05,4.3294]
[1776442363882,44.93,78032.15,0.7,0.02851,2e-05,4.34337]
[1776442364567,44.93,78032.46,0.7,0.02852,2e-05,4.34408]
[1776442369322,44.93,78034.21,0.7,0.02855,2e-05,4.34842]
[1776442370904,44.93,78034.8,0.7,0.02856,2e-05,4.34977]
[1776442372038,44.93,78034.7,0.7,0.02856,2e-05,4.34933]
[1776442374314,44.92,78034.54,0.7,0.02855,2e-05,4.34857]
[1776442375351,44.92,78030.95,0.7,0.02847,2e-05,4.33829]
[1776442376116,44.92,78031.5,0.7,0.02849,2e-05,4.3397]
[1776442376181,44.92,78031.89,0.7,0.02849,2e-05,4.34066]
[1776442381747,44.93,78030.33,0.7,0.02849,2e-05,4.33975]
[1776442386986,44.94,78018.72,0.7,0.02825,2e-05,4.30963]
[1776442392898,44.95,78017.71,0.7,0.02826,2e-05,4.31066]
[1776442393055,44.95,78017.71,0.7,0.02826,2e-05,4.31066]
[1776442395789,44.96,78016.58,0.7,0.02826,2e-05,4.31047]
[1776442395991,44.96,78016.58,0.7,0.02826,2e-05,4.31047]
[1776442395994,44.96,78021.66,0.7,0.02838,2e-05,4.32589]
[1776442396757,44.96,78021.66,0.7,0.02838,2e-05,4.32589]
[1776442397230,44.96,78020.8,0.7,0.02837,2e-05,4.3239]
[1776442403042,44.98,78027.45,0.7,0.02855,2e-05,4.34825]
[1776442403407,44.98,78031.44,0.7,0.02865,2e-05,4.36061]
[1776442404178,44.98,78031.44,0.7,0.02865,2e-05,4.36061]
[1776442404211,44.99,78032.0,0.7,0.02867,2e-05,4.36327]
[1776442404425,44.99,78032.0,0.7,0.02867,2e-05,4.36327]
[1776442404911,44.99,78031.91,0.7,0.02867,2e-05,4.36337]
[1776442408896,45.0,78039.63,0.7,0.02887,2e-05,4.38844]
[1776442408950,45.0,78039.63,0.7,0.02887,2e-05,4.38844]
[1776442408975,45.0,78025.71,0.7,0.02857,2e-05,4.35011]
[1776442409775,45.0,78025.71,0.7,0.02857,2e-05,4.35011]
[1776442410206,45.0,78025.71,0.7,0.02857,2e-05,4.35011]
[1776442411693,45.0,78018.16,0.7,0.02841,2e-05,4.32964]
[1776442413043,45.0,78031.26,0.7,0.02868,2e-05,4.36427]
[1776442414017,45.0,78036.41,0.7,0.0288,2e-05,4.37917]
[1776442416646,45.01,78045.45,0.7,0.02901,2e-05,4.40576]
[1776442416986,45.01,78045.45,0.7,0.02901,2e-05,4.40576]
[1776442417014,45.01,78058.64,0.7,0.0293,2e-05,4.44404]
[1776442419007,45.01,78061.83,0.7,0.02938,2e-05,4.45409]
[1776442419037,45.01,78062.86,0.7,0.02941,2e-05,4.45794]
[1776442419571,45.01,78062.86,0.7,0.02941,2e-05,4.45794]
[1776442420032,45.01,78062.86,0.7,0.02941,2e-05,4.45794]
[1776442420036,45.01,78062.99,0.7,0.02942,2e-05,4.45849]
[1776442424807,45.02,78060.72,0.7,0.02939,2e-05,4.45558]
[1776442425072,45.03,78060.28,0.7,0.02939,2e-05,4.45521]
[1776442425849,45.03,78060.28,0.7,0.02939,2e-05,4.45521]
[1776442425867,45.03,78060.28,0.7,0.02939,2e-05,4.45521]
[1776442426232,45.03,78061.3,0.7,0.02942,2e-05,4.45831]
[1776442432121,45.03,78058.53,0.7,0.02938,2e-05,4.45346]
[1776442437155,45.04,78064.06,0.7,0.02952,2e-05,4.47182]
[1776442438481,45.04,78064.17,0.7,0.02953,2e-05,4.47262]
[1776442444047,45.05,78078.86,0.7,0.02988,2e-05,4.51702]
[1776442447551,45.05,78083.6,0.7,0.02999,2e-05,4.53149]
[1776442448556,45.05,78085.9,0.7,0.03004,2e-05,4.53839]
[1776442454135,45.06,78078.66,0.7,0.02989,2e-05,4.51908]
[1776442458709,45.06,78074.7,0.7,0.02981,2e-05,4.50857]
[1776442459227,45.06,78074.7,0.7,0.02981,2e-05,4.50857]
[1776442459263,45.06,78049.47,0.7,0.02925,2e-05,4.4364]
[1776442464824,45.06,78042.92,0.7,0.02912,2e-05,4.41951]
[1776442470261,45.07,78037.63,0.7,0.02902,2e-05,4.40693]
[1776442474292,45.08,78011.63,0.7,0.02845,2e-05,4.33251]
[1776442475304,45.08,77994.72,0.7,0.02809,2e-05,4.28578]
[1776442480339,45.09,77995.69,0.7,0.02813,2e-05,4.29147]
[1776442482795,45.09,78004.75,0.7,0.02833,2e-05,4.31791]
[1776442483256,45.09,78004.75,0.7,0.02833,2e-05,4.31791]
[1776442483360,45.09,77974.17,0.7,0.02768,2e-05,4.23349]
[1776442483832,45.09,77974.17,0.7,0.02768,2e-05,4.23349]
[1776442484493,45.09,77964.38,0.7,0.02748,2e-05,4.20652]
[1776442486866,45.09,77960.53,0.7,0.0274,2e-05,4.19622]
[1776442487486,45.09,77960.53,0.7,0.0274,2e-05,4.19622]
[1776442487389,45.09,77939.29,0.7,0.02695,2e-05,4.13843]
[1776442488152,45.09,77939.29,0.7,0.02695,2e-05,4.13843]
[1776442490654,45.1,77944.72,0.7,0.02708,2e-05,4.15506]
[1776442492996,45.1,77947.94,0.7,0.02716,2e-05,4.16503]
[1776442493422,45.1,77947.94,0.7,0.02716,2e-05,4.16503]
[1776442493453,45.1,77916.63,0.7,0.02652,2e-05,4.08089]
[1776442496474,45.11,77906.27,0.7,0.02632,2e-05,4.0546]
[1776442497129,45.11,77907.36,0.7,0.02634,2e-05,4.05828]
[1776442499875,45.11,77916.06,0.7,0.02654,2e-05,4.08382]
[1776442501895,45.12,77915.71,0.7,0.02654,2e-05,4.08429]
[1776442502494,45.12,77916.66,0.7,0.02657,2e-05,4.08756]
[1776442502682,45.12,77916.66,0.7,0.02657,2e-05,4.08756]
[1776442502942,45.12,77916.66,0.7,0.02657,2e-05,4.08756]
[1776442503501,45.16,77924.64,0.7,0.02684,2e-05,4.12304]
[1776442507728,45.17,77924.34,0.7,0.02685,2e-05,4.12483]
[1776442509178,45.17,77927.54,0.7,0.02693,2e-05,4.13411]
[1776442510005,45.17,77932.07,0.7,0.02702,2e-05,4.14699]
[1776442510520,45.17,77938.55,0.7,0.02716,2e-05,4.1652]
[1776442510731,45.18,77946.31,0.7,0.02734,2e-05,4.18764]
[1776442517270,45.25,77959.48,0.7,0.02782,2e-05,4.25008]
[1776442517355,45.25,77959.48,0.7,0.02782,2e-05,4.25008]
[1776442517446,45.26,77962.62,0.7,0.0279,2e-05,4.26102]
[1776442517752,45.26,77962.62,0.7,0.0279,2e-05,4.26102]
[1776442518619,45.26,77961.26,0.7,0.02788,2e-05,4.25767]
[1776442519283,45.26,77961.26,0.7,0.02788,2e-05,4.25767]
[1776442520101,45.26,77948.92,0.7,0.02762,2e-05,4.22411]
[1776442520182,45.26,77926.89,0.7,0.02716,2e-05,4.16442]
[1776442521566,45.26,77920.09,0.7,0.02703,2e-05,4.14654]
[1776442525310,45.27,77917.84,0.7,0.02699,2e-05,4.14164]
[1776442530473,45.28,77903.25,0.7,0.02671,2e-05,4.1054]
[1776442531608,45.28,77903.94,0.7,0.02672,2e-05,4.10613]
[1776442532295,45.28,77903.94,0.7,0.02672,2e-05,4.10613]
[1776442532751,45.28,77903.29,0.7,0.02671,2e-05,4.10454]
[1776442535407,45.28,77904.85,0.7,0.02674,2e-05,4.10904]
[1776442536581,45.28,77907.36,0.7,0.0268,2e-05,4.1161]
[1776442537808,45.28,77906.57,0.7,0.02678,2e-05,4.11411]
[1776442540043,45.28,77897.82,0.7,0.0266,2e-05,4.09075]
[1776442541779,45.29,77882.47,0.7,0.02629,2e-05,4.05011]
[1776442546818,45.29,77892.27,0.7,0.02651,2e-05,4.07784]
[1776442551853,45.29,77885.45,0.7,0.02638,2e-05,4.06084]
[1776442555881,45.3,77903.11,0.7,0.02674,2e-05,4.10909]
[1776442557895,45.3,77887.62,0.7,0.02643,2e-05,4.06798]
[1776442563567,45.3,77895.88,0.7,0.02661,2e-05,4.09097]
[1776442565952,45.3,77867.95,0.7,0.02605,2e-05,4.01743]
[1776442568107,45.3,77868.02,0.7,0.02605,2e-05,4.01788]
[1776442568972,45.3,77852.32,0.7,0.02574,2e-05,3.97712]
[1776442573842,45.31,77854.78,0.7,0.0258,2e-05,3.98498]
[1776442579042,45.32,77871.96,0.7,0.02616,2e-05,4.03239]
[1776442579861,45.32,77871.96,0.7,0.02616,2e-05,4.03239]
[1776442582546,45.32,77891.21,0.7,0.02656,2e-05,4.08424]
[1776442583562,45.32,77893.44,0.7,0.0266,2e-05,4.09046]
[1776442585383,45.32,77892.87,0.7,0.0266,2e-05,4.08947]
[1776442585506,45.32,77892.87,0.7,0.0266,2e-05,4.08947]
[1776442586645,45.32,77893.26,0.7,0.02661,2e-05,4.09087]
[1776442592278,45.32,77893.88,0.7,0.02661,2e-05,4.09082]
[1776442592585,45.32,77893.88,0.7,0.02661,2e-05,4.09082]
[1776442593851,45.33,77893.1,0.7,0.02661,2e-05,4.09064]
[1776442599547,45.35,77896.04,0.7,0.02673,2e-05,4.10623]
[1776442601196,45.36,77872.75,0.7,0.02629,2e-05,4.04882]
[1776442603716,45.38,77861.01,0.7,0.02609,2e-05,4.02241]
[1776442607502,45.38,77853.1,0.7,0.02594,2e-05,4.0024]
[1776442608559,45.38,77853.99,0.7,0.02596,2e-05,4.00506]
[1776442614287,45.42,77857.21,0.7,0.02612,2e-05,4.02592]
[1776442618359,45.43,77863.99,0.7,0.0263,2e-05,4.04936]
[1776442624643,45.45,77871.22,0.7,0.02648,2e-05,4.07239]
[1776442630399,45.47,77872.18,0.7,0.02656,2e-05,4.08286]
[1776442635434,45.47,77860.06,0.7,0.02632,2e-05,4.05158]
[1776442640469,45.47,77856.14,0.7,0.02625,2e-05,4.0424]
[1776442645504,45.48,77859.77,0.7,0.02633,2e-05,4.05323]
[1776442650539,45.48,77857.97,0.7,0.0263,2e-05,4.04957]
[1776442650871,45.48,77857.97,0.7,0.0263,2e-05,4.04957]
[1776442656581,45.52,77880.43,0.7,0.02686,2e-05,4.12123]
[1776442661616,45.58,77889.46,0.7,0.0272,2e-05,4.16501]
[1776442666651,45.6,77901.44,0.7,0.02749,2e-05,4.20351]
[1776442671687,45.64,77901.63,0.7,0.02762,2e-05,4.21922]
[1776442676722,45.65,77902.18,0.7,0.02764,2e-05,4.22247]
[1776442681488,45.65,77904.15,0.7,0.02769,2e-05,4.22887]
[1776442686693,45.66,77903.06,0.7,0.02771,2e-05,4.2313]
[1776442691533,45.67,77897.19,0.7,0.0276,2e-05,4.21721]
[1776442696874,45.68,77895.51,0.7,0.02759,2e-05,4.21553]
[1776442699895,45.68,77910.97,0.7,0.02792,2e-05,4.25896]
[1776442705271,45.7,77913.12,0.7,0.028,2e-05,4.26939]
[1776442710972,45.72,77919.09,0.7,0.02819,2e-05,4.2927]
[1776442716009,45.73,77930.48,0.7,0.02846,2e-05,4.32796]
[1776442717620,45.73,77930.48,0.7,0.02846,2e-05,4.32796]
[1776442721045,45.76,77967.01,0.7,0.02932,2e-05,4.43859]
[1776442726491,45.76,77981.17,0.7,0.02965,2e-05,4.48012]
[1776442726570,45.76,78005.15,0.7,0.03018,2e-05,4.54845]
[1776442728603,45.76,78011.27,0.7,0.03032,2e-05,4.566]
[1776442729502,45.76,78013.18,0.7,0.03034,2e-05,4.56898]
[1776442731080,45.76,78032.06,0.7,0.03077,2e-05,4.62348]
[1776442731743,45.76,78032.06,0.7,0.03077,2e-05,4.62348]
[1776442732663,45.75,78022.18,0.7,0.03054,2e-05,4.59345]
[1776442738315,45.73,78033.59,0.7,0.03072,2e-05,4.61701]
[1776442743350,45.72,78040.45,0.7,0.03087,2e-05,4.63562]
[1776442748385,45.7,78032.39,0.7,0.03062,2e-05,4.60469]
[1776442753421,45.67,78024.85,0.7,0.03038,2e-05,4.57344]
[1776442758781,45.66,78016.98,0.7,0.03016,2e-05,4.54613]
[1776442767559,45.65,78018.14,0.7,0.03015,2e-05,4.5445]
[1776442767610,45.65,78018.14,0.7,0.03015,2e-05,4.5445]
[1776442768689,45.65,78016.52,0.7,0.03011,2e-05,4.53974]
[1776442774608,45.65,78017.18,0.7,0.0301,2e-05,4.53832]
[1776442779746,45.64,78020.57,0.7,0.03017,2e-05,4.54751]
[1776442785646,45.64,78018.52,0.7,0.03012,2e-05,4.54082]
[1776442790681,45.64,78012.96,0.7,0.02999,2e-05,4.52425]
[1776442795716,45.64,78012.06,0.7,0.02997,2e-05,4.5211]
[1776442800751,45.64,78017.12,0.7,0.03008,2e-05,4.53497]
[1776442805786,45.64,78012.99,0.7,0.02998,2e-05,4.52247]
[1776442810820,45.63,78010.6,0.7,0.02992,2e-05,4.515]
[1776442815855,45.63,78016.56,0.7,0.03005,2e-05,4.53138]
[1776442818408,45.63,78016.91,0.7,0.03005,2e-05,4.53222]
[1776442819530,45.63,78016.7,0.7,0.03005,2e-05,4.53131]
[1776442824919,45.63,78012.79,0.7,0.02995,2e-05,4.51922]
[1776442829954,45.63,78012.49,0.7,0.02994,2e-05,4.51765]
[1776442834989,45.62,78014.63,0.7,0.02996,2e-05,4.52031]
[1776442840025,45.62,78013.55,0.7,0.02993,2e-05,4.51651]
[1776442843046,45.62,78034.78,0.7,0.03041,2e-05,4.57698]
[1776442848081,45.62,78035.15,0.7,0.03041,2e-05,4.57687]
[1776442852980,45.61,78045.24,0.7,0.03063,2e-05,4.60515]
[1776442855604,45.61,78037.98,0.7,0.03046,2e-05,4.58359]
[1776442856402,45.61,78035.44,0.7,0.0304,2e-05,4.5758]
[1776442859178,45.61,78022.89,0.7,0.03011,2e-05,4.5393]
[1776442859652,45.61,78022.89,0.7,0.03011,2e-05,4.5393]
[1776442859747,45.61,78127.63,0.7,0.03254,2e-05,4.847]
[1776442860373,45.61,78127.63,0.7,0.03254,2e-05,4.847]
[1776442861171,45.61,78199.72,0.7,0.03431,3e-05,5.06689]
[1776442861935,45.61,78199.72,0.7,0.03431,3e-05,5.06689]
[1776442865224,45.61,78167.25,0.7,0.03351,2e-05,4.96726]
[1776442867435,45.61,78183.11,0.7,0.03391,2e-05,5.01697]
[1776442872753,45.62,78197.4,0.7,0.03427,2e-05,5.06221]
[1776442876976,45.62,78179.7,0.7,0.03384,2e-05,5.00907]
[1776442883078,45.66,78190.35,0.7,0.03421,2e-05,5.05494]
[1776442883834,45.66,78205.73,0.7,0.0346,3e-05,5.10293]
[1776442885419,45.66,78229.65,0.7,0.03521,3e-05,5.17794]
[1776442890457,45.66,78232.9,0.7,0.0353,3e-05,5.18848]
[1776442895492,45.66,78221.89,0.7,0.035,3e-05,5.15143]
[1776442900527,45.66,78218.08,0.7,0.03491,3e-05,5.14037]
[1776442905562,45.66,78212.96,0.7,0.03479,3e-05,5.12527]
[1776442910596,45.68,78195.99,0.7,0.0344,3e-05,5.0775]
[1776442914634,45.68,78167.44,0.7,0.0337,2e-05,4.99073]
[1776442917658,45.68,78152.21,0.7,0.03334,2e-05,4.94555]
[1776442922694,45.69,78155.49,0.7,0.03344,2e-05,4.95784]
[1776442926904,45.69,78127.2,0.7,0.03277,2e-05,4.87404]
[1776442932086,45.7,78112.65,0.7,0.03243,2e-05,4.83109]
[1776442937642,45.7,78106.94,0.7,0.0323,2e-05,4.81483]
[1776442942835,45.7,78109.83,0.7,0.03238,2e-05,4.8246]
[1776442945856,45.7,78128.1,0.7,0.03282,2e-05,4.87992]
[1776442950892,45.7,78122.99,0.7,0.0327,2e-05,4.86492]
[1776442952907,45.7,78139.66,0.7,0.03308,2e-05,4.91255]
[1776442955076,45.71,78160.49,0.7,0.03359,2e-05,4.97609]
[1776442956087,45.71,78186.34,0.7,0.03423,2e-05,5.05551]
[1776442961193,45.74,78185.68,0.7,0.03432,2e-05,5.0662]
[1776442967013,45.76,78168.61,0.7,0.03395,2e-05,5.0195]
[1776442972049,45.75,78153.33,0.7,0.03357,2e-05,4.97254]
[1776442976077,45.75,78131.71,0.7,0.03304,2e-05,4.90699]
[1776442981112,45.76,78127.12,0.7,0.03294,2e-05,4.89374]
[1776442983126,45.76,78142.26,0.7,0.03331,2e-05,4.93979]
[1776442988161,45.76,78138.52,0.7,0.03322,2e-05,4.92869]
[1776442993525,45.76,78146.34,0.7,0.03341,2e-05,4.95275]
[1776442998230,45.76,78166.71,0.7,0.03391,2e-05,5.01499]
[1776443003266,45.76,78178.83,0.7,0.03421,2e-05,5.0519]
[1776443007307,45.76,78186.13,0.7,0.03439,2e-05,5.07404]
[1776443007374,45.76,78186.03,0.7,0.03438,2e-05,5.07338]
[1776443008314,45.76,78186.03,0.7,0.03438,2e-05,5.07338]
[1776443008850,45.75,78185.54,0.7,0.03436,2e-05,5.07095]
[1776443011109,45.75,78188.91,0.7,0.03444,3e-05,5.08138]
[1776443012119,45.75,78183.55,0.7,0.03431,2e-05,5.06462]
[1776443017364,45.75,78191.27,0.7,0.03447,3e-05,5.08353]
[1776443019378,45.75,78171.01,0.7,0.03396,2e-05,5.02071]
[1776443024412,45.75,78156.83,0.7,0.03361,2e-05,4.97705]
[1776443026942,45.75,78174.86,0.7,0.03405,2e-05,5.03225]
[1776443028423,45.75,78181.01,0.7,0.0342,2e-05,5.0511]
[1776443028671,45.75,78181.01,0.8,0.0342,2e-05,5.0511]
[1776443028981,45.75,78181.01,0.8,0.0342,2e-05,5.0511]
[1776443029031,45.75,78242.72,0.8,0.03577,3e-05,5.24397]
[1776443029604,45.75,78242.72,0.8,0.03577,3e-05,5.24397]
[1776443029978,45.75,78242.72,0.8,0.03577,3e-05,5.24397]
[1776443030041,45.75,78327.68,0.8,0.03802,3e-05,5.51793]
[1776443030364,45.75,78327.68,0.8,0.03802,3e-05,5.51793]
[1776443030825,45.75,78327.68,0.8,0.03802,3e-05,5.51793]
[1776443030955,45.75,78327.46,0.8,0.03801,3e-05,5.51721]
[1776443031557,45.75,78327.46,0.8,0.03801,3e-05,5.51721]
[1776443031825,45.75,78327.46,0.8,0.03801,3e-05,5.51721]
[1776443031932,45.75,78327.46,0.8,0.03801,3e-05,5.51721]
[1776443032032,45.71,78318.71,0.8,0.03767,3e-05,5.47613]
[1776443033791,45.71,78322.96,0.8,0.03778,3e-05,5.48995]
[1776443039573,45.71,78327.49,0.8,0.03789,3e-05,5.50278]
[1776443042575,45.71,78293.77,0.8,0.03698,3e-05,5.39193]
[1776443043419,45.71,78293.77,0.8,0.03698,3e-05,5.39193]
[1776443043579,45.7,78276.64,0.8,0.03652,3e-05,5.33628]
[1776443044842,45.7,78276.64,0.8,0.03652,3e-05,5.33628]
[1776443044911,45.7,78261.48,0.8,0.03612,3e-05,5.28771]
[1776443046996,45.7,78253.8,0.8,0.03592,3e-05,5.26323]
[1776443049723,45.7,78236.21,0.8,0.03547,3e-05,5.20766]
[1776443054503,45.71,78229.68,0.8,0.03531,3e-05,5.18756]
[1776443057928,45.71,78198.52,0.8,0.03452,3e-05,5.09075]
[1776443061707,45.71,78179.95,0.8,0.03407,2e-05,5.03457]
[1776443065979,45.71,78163.11,0.8,0.03367,2e-05,4.98446]
[1776443071780,45.72,78172.17,0.8,0.03389,2e-05,5.01171]
[1776443076815,45.73,78164.1,0.8,0.03371,2e-05,4.98901]
[1776443081851,45.73,78168.81,0.8,0.03384,2e-05,5.00541]
[1776443085880,45.74,78151.87,0.8,0.03344,2e-05,4.95527]
[1776443090916,45.74,78159.04,0.8,0.03363,2e-05,4.97947]
[1776443095950,45.75,78170.05,0.8,0.03392,2e-05,5.01516]
[1776443096277,45.75,78170.05,0.8,0.03392,2e-05,5.01516]
[1776443097964,45.75,78201.79,0.8,0.03472,3e-05,5.11393]
[1776443099547,45.75,78205.68,0.8,0.03482,3e-05,5.12625]
[1776443104626,45.75,78222.74,0.8,0.03526,3e-05,5.18051]
[1776443106041,45.75,78245.67,0.8,0.03585,3e-05,5.25294]
[1776443107053,45.75,78262.57,0.8,0.03629,3e-05,5.30668]
[1776443109487,45.75,78272.15,0.8,0.03654,3e-05,5.33739]
[1776443110663,45.75,78272.74,0.8,0.03655,3e-05,5.33904]
[1776443111084,45.75,78294.44,0.8,0.03712,3e-05,5.40874]
[1776443112219,45.75,78294.44,0.8,0.03712,3e-05,5.40874]
[1776443116527,45.81,78277.14,0.8,0.03684,3e-05,5.37425]
[1776443118548,45.82,78261.1,0.8,0.03646,3e-05,5.32759]
[1776443120863,45.85,78245.8,0.8,0.03615,3e-05,5.28929]
[1776443129223,45.9,78256.39,0.8,0.03659,3e-05,5.34281]
[1776443134313,45.95,78248.26,0.8,0.03651,3e-05,5.33223]
[1776443134372,45.95,78248.26,0.8,0.03651,3e-05,5.33223]
[1776443134447,45.95,78248.26,0.8,0.03651,3e-05,5.33223]
[1776443134486,45.95,78248.64,0.8,0.03653,3e-05,5.33392]
[1776443135265,45.95,78220.53,0.8,0.0358,3e-05,5.24476]
[1776443139906,45.95,78208.13,0.8,0.03548,3e-05,5.20556]
[1776443140985,45.95,78208.18,0.8,0.03548,3e-05,5.20575]
[1776443146837,45.95,78208.66,0.8,0.03549,3e-05,5.20748]
[1776443152299,45.95,78209.56,0.8,0.03552,3e-05,5.21035]
[1776443155417,45.95,78227.09,0.8,0.03597,3e-05,5.26568]
[1776443160452,45.95,78227.95,0.8,0.03599,3e-05,5.26799]
[1776443165488,45.95,78229.88,0.8,0.03604,3e-05,5.27383]
[1776443168063,45.95,78222.92,0.8,0.03585,3e-05,5.25172]
[1776443173544,45.95,78224.15,0.8,0.03589,3e-05,5.25559]
[1776443174560,45.95,78224.15,0.8,0.03589,3e-05,5.25559]
[1776443178207,45.95,78227.14,0.8,0.03596,3e-05,5.2649]
[1776443179240,45.95,78225.67,0.8,0.03592,3e-05,5.26016]
[1776443184316,45.95,78237.18,0.8,0.03622,3e-05,5.29644]
[1776443189656,45.94,78250.87,0.8,0.03657,3e-05,5.33934]
[1776443191960,45.94,78250.79,0.8,0.03657,3e-05,5.33892]
[1776443193334,45.94,78251.94,0.8,0.03658,3e-05,5.33943]
[1776443194603,45.94,78245.78,0.8,0.03641,3e-05,5.31943]
[1776443200735,45.94,78245.33,0.8,0.03639,3e-05,5.31707]
[1776443206482,45.94,78245.46,0.8,0.03639,3e-05,5.31695]
[1776443211811,45.94,78246.28,0.8,0.03641,3e-05,5.31867]
[1776443216847,45.93,78239.53,0.8,0.03623,3e-05,5.29661]
[1776443218503,45.93,78239.53,0.8,0.03623,3e-05,5.29661]
[1776443223896,45.93,78242.29,0.8,0.03629,3e-05,5.30471]
[1776443228651,45.93,78234.11,0.8,0.03608,3e-05,5.27839]
[1776443231012,45.93,78229.23,0.8,0.03595,3e-05,5.26284]
[1776443236988,45.93,78225.62,0.8,0.03586,3e-05,5.25134]
[1776443239368,45.93,78223.81,0.8,0.03581,3e-05,5.2456]
[1776443241741,45.93,78223.84,0.8,0.03581,3e-05,5.24565]
[1776443245741,45.93,78203.17,0.8,0.03528,3e-05,5.18078]
[1776443247059,45.93,78218.41,0.8,0.03567,3e-05,5.22878]
[1776443249567,45.93,78214.52,0.8,0.03557,3e-05,5.21658]
[1776443259143,45.93,78205.12,0.8,0.03532,3e-05,5.18442]
[1776443264150,45.93,78201.33,0.8,0.03522,3e-05,5.17286]
[1776443265370,45.93,78197.43,0.8,0.03512,3e-05,5.16086]
[1776443265749,45.93,78204.67,0.8,0.03531,3e-05,5.18348]
[1776443266426,45.93,78204.67,0.8,0.03531,3e-05,5.18348]
[1776443266703,45.93,78203.07,0.8,0.03527,3e-05,5.17859]
[1776443271625,45.93,78192.82,0.8,0.03501,3e-05,5.14656]
[1776443271645,45.93,78192.55,0.8,0.035,3e-05,5.146]
[1776443277277,45.93,78184.06,0.8,0.03478,3e-05,5.11797]
[1776443282312,45.93,78174.44,0.8,0.03452,2e-05,5.08677]
[1776443287347,45.92,78184.57,0.8,0.03477,3e-05,5.11683]
[1776443290080,45.92,78189.7,0.8,0.03489,3e-05,5.1322]
[1776443290367,45.92,78198.91,0.8,0.03512,3e-05,5.16059]
[1776443292382,45.92,78213.97,0.8,0.03551,3e-05,5.20809]
[1776443297434,45.92,78203.48,0.8,0.03524,3e-05,5.17564]
[1776443302473,45.92,78203.87,0.8,0.03526,3e-05,5.17748]
[1776443303562,45.92,78203.87,0.8,0.03526,3e-05,5.17748]
[1776443309522,45.93,78195.84,0.8,0.03507,3e-05,5.15358]
[1776443314623,45.93,78191.63,0.8,0.03495,3e-05,5.13821]
[1776443315204,45.93,78190.3,0.8,0.03491,3e-05,5.13425]
[1776443320599,45.93,78185.3,0.8,0.0348,3e-05,5.12004]
[1776443325782,45.94,78178.14,0.8,0.03463,3e-05,5.09882]
[1776443327943,45.94,78178.42,0.8,0.03464,3e-05,5.10044]
[1776443333691,45.94,78187.19,0.8,0.03487,3e-05,5.12898]
[1776443335277,45.94,78186.76,0.8,0.03486,3e-05,5.12786]
[1776443340740,45.94,78198.62,0.8,0.03517,3e-05,5.16574]
[1776443344768,45.95,78181.4,0.8,0.03474,3e-05,5.11294]
[1776443347151,45.95,78189.04,0.8,0.03494,3e-05,5.13714]
[1776443352459,45.95,78188.06,0.8,0.03492,3e-05,5.13501]
[1776443357859,45.95,78201.67,0.8,0.03527,3e-05,5.17841]
[1776443362894,45.95,78205.77,0.8,0.03538,3e-05,5.19182]
[1776443367929,45.96,78217.79,0.8,0.03569,3e-05,5.23006]
[1776443372964,45.96,78215.79,0.8,0.03563,3e-05,5.22112]
[1776443377999,45.96,78217.44,0.8,0.03567,3e-05,5.22663]
[1776443383464,45.96,78224.18,0.8,0.03585,3e-05,5.24803]
[1776443389076,45.96,78222.87,0.8,0.03581,3e-05,5.24405]
[1776443394539,45.96,78222.09,0.8,0.03579,3e-05,5.2417]
[1776443399875,45.96,78216.49,0.8,0.03565,3e-05,5.22429]
[1776443402132,45.96,78211.44,0.8,0.03553,3e-05,5.20861]
[1776443404182,45.96,78186.95,0.8,0.03491,3e-05,5.13245]
[1776443405817,45.96,78186.95,0.8,0.03491,3e-05,5.13245]
[1776443406197,45.96,78204.04,0.8,0.03534,3e-05,5.18614]
[1776443407375,45.96,78204.04,0.8,0.03534,3e-05,5.18614]
[1776443411579,45.96,78190.25,0.8,0.035,3e-05,5.14364]
[1776443417276,45.97,78194.37,0.8,0.03511,3e-05,5.15763]
[1776443419408,45.97,78194.37,0.8,0.03511,3e-05,5.15763]
[1776443420492,45.97,78194.42,0.8,0.03511,3e-05,5.15808]
[1776443426339,45.97,78191.54,0.8,0.03505,3e-05,5.15016]
[1776443431374,45.97,78195.05,0.8,0.03513,3e-05,5.15893]
[1776443434608,45.97,78203.62,0.8,0.03535,3e-05,5.18597]
[1776443435671,45.97,78209.27,0.8,0.03549,3e-05,5.20385]
[1776443438778,45.97,78209.25,0.8,0.03549,3e-05,5.20393]
[1776443442713,45.97,78199.6,0.8,0.03525,3e-05,5.17402]
[1776443443852,45.97,78197.64,0.8,0.0352,3e-05,5.16814]
[1776443449308,45.98,78207.23,0.8,0.03545,3e-05,5.1986]
[1776443450404,45.98,78207.98,0.8,0.03547,3e-05,5.20102]
[1776443456552,45.98,78202.73,0.8,0.03534,3e-05,5.18526]
[1776443457060,45.98,78202.73,0.8,0.03534,3e-05,5.18526]
[1776443462591,45.98,78208.75,0.8,0.0355,3e-05,5.20452]
[1776443465664,45.98,78207.96,0.8,0.03548,3e-05,5.20216]
[1776443466234,45.98,78207.66,0.8,0.03547,3e-05,5.20137]
[1776443469580,45.98,78208.81,0.8,0.0355,3e-05,5.20512]
[1776443470272,45.98,78213.63,0.8,0.03563,3e-05,5.22032]
[1776443470642,45.98,78213.63,0.8,0.03563,3e-05,5.22032]
[1776443470650,45.98,78232.17,0.8,0.03611,3e-05,5.27887]
[1776443471122,45.98,78232.17,0.8,0.03611,3e-05,5.27887]
[1776443476693,45.99,78242.52,0.8,0.03641,3e-05,5.31571]
[1776443479144,45.99,78234.8,0.8,0.03621,3e-05,5.29171]
[1776443479714,45.99,78225.92,0.8,0.03599,3e-05,5.26413]
[1776443480096,45.99,78225.92,0.8,0.03599,3e-05,5.26413]
[1776443480721,45.99,78225.88,0.8,0.03598,3e-05,5.26392]
[1776443485760,46.0,78228.28,0.8,0.03608,3e-05,5.27505]
[1776443490794,46.01,78235.9,0.8,0.0363,3e-05,5.30201]
[1776443495830,46.02,78237.12,0.8,0.03633,3e-05,5.30562]
[1776443499858,46.02,78253.17,0.8,0.03677,3e-05,5.35876]
[1776443503887,46.03,78271.4,0.8,0.03726,3e-05,5.41904]
[1776443505736,46.03,78281.19,0.8,0.03753,3e-05,5.45099]
[1776443505902,46.03,78303.01,0.8,0.03811,3e-05,5.52185]
[1776443510929,46.04,78308.12,0.8,0.03829,3e-05,5.54367]
[1776443515997,46.05,78321.59,0.8,0.03868,3e-05,5.59032]
[1776443521055,46.06,78321.66,0.8,0.03871,3e-05,5.59375]
[1776443523043,46.06,78295.17,0.8,0.03799,3e-05,5.5073]
[1776443525235,46.06,78294.36,0.8,0.03797,3e-05,5.50479]
[1776443527770,46.06,78274.11,0.8,0.03744,3e-05,5.43987]
[1776443528142,46.06,78273.01,0.8,0.03741,3e-05,5.43663]
[1776443528653,46.06,78273.01,0.8,0.03741,3e-05,5.43663]
[1776443534366,46.06,78257.81,0.8,0.03702,3e-05,5.3892]
[1776443541613,46.07,78257.75,0.8,0.03704,3e-05,5.39205]
[1776443547170,46.08,78246.77,0.8,0.03678,3e-05,5.35939]
[1776443553376,46.08,78251.48,0.8,0.0369,3e-05,5.37402]
[1776443558522,46.09,78242.07,0.8,0.03667,3e-05,5.34624]
[1776443560878,46.09,78216.88,0.8,0.03603,3e-05,5.26783]
[1776443566407,46.1,78208.3,0.8,0.03584,3e-05,5.24389]
[1776443571794,46.11,78203.78,0.8,0.03575,3e-05,5.23279]
[1776443574277,46.12,78189.04,0.8,0.03539,3e-05,5.18859]
[1776443579382,46.12,78193.64,0.8,0.03553,3e-05,5.20631]
[1776443582333,46.13,78196.31,0.8,0.03562,3e-05,5.2166]
[1776443587507,46.14,78171.51,0.8,0.03502,3e-05,5.14311]
[1776443591572,46.15,78164.29,0.8,0.03486,3e-05,5.12304]
[1776443597127,46.16,78158.36,0.8,0.03475,3e-05,5.10936]
[1776443600807,46.17,78151.26,0.8,0.03459,2e-05,5.08985]
[1776443600887,46.17,78151.57,0.8,0.0346,2e-05,5.09162]
[1776443602111,46.17,78149.83,0.8,0.03456,2e-05,5.08646]
[1776443605183,46.17,78138.92,0.9,0.0343,2e-05,5.05362]
[1776443605514,46.17,78138.92,0.9,0.0343,2e-05,5.05362]
[1776443605637,46.17,78110.54,0.9,0.0336,2e-05,4.96723]
[1776443608873,46.17,78111.91,0.9,0.03364,2e-05,4.9724]
[1776443609298,46.17,78110.96,0.9,0.03362,2e-05,4.96991]
[1776443611986,46.18,78111.62,0.9,0.03364,2e-05,4.97269]
[1776443615365,46.18,78120.93,0.9,0.03387,2e-05,4.99965]
[1776443617800,46.18,78119.33,0.9,0.03383,2e-05,4.99548]
[1776443623447,46.19,78114.67,0.9,0.03374,2e-05,4.98349]
[1776443628798,46.19,78100.99,0.9,0.03342,2e-05,4.94456]
[1776443633408,46.2,78109.69,0.9,0.03365,2e-05,4.97253]
[1776443634719,46.2,78111.37,0.9,0.03369,2e-05,4.97801]
[1776443635708,46.2,78112.24,0.9,0.03372,2e-05,4.98103]
[1776443636932,46.2,78112.31,0.9,0.03372,2e-05,4.98163]
[1776443637038,46.2,78112.31,0.9,0.03372,2e-05,4.98163]
[1776443642898,46.21,78104.38,0.9,0.03355,2e-05,4.9605]
[1776443645632,46.21,78103.5,0.9,0.03354,2e-05,4.95869]
[1776443650957,46.22,78103.27,0.9,0.03355,2e-05,4.96053]
[1776443652548,46.22,78102.54,0.9,0.03354,2e-05,4.95874]
[1776443652971,46.22,78087.01,0.9,0.03317,2e-05,4.91242]
[1776443658006,46.23,78092.01,0.9,0.03331,2e-05,4.92994]
[1776443663041,46.23,78081.49,0.9,0.03308,2e-05,4.90076]
[1776443667036,46.24,78087.47,0.9,0.03323,2e-05,4.92021]
[1776443667812,46.24,78091.97,0.9,0.03334,2e-05,4.93422]
[1776443669096,46.24,78125.14,0.9,0.03415,2e-05,5.03469]
[1776443674151,46.24,78136.35,0.9,0.03443,2e-05,5.06773]
[1776443676322,46.25,78152.08,0.9,0.03482,3e-05,5.11676]
[1776443676691,46.25,78152.08,0.9,0.03482,3e-05,5.11676]
[1776443677155,46.25,78164.14,0.9,0.03513,3e-05,5.15422]
[1776443677808,46.25,78164.14,0.9,0.03513,3e-05,5.15422]
[1776443678162,46.25,78170.52,0.9,0.03529,3e-05,5.17477]
[1776443679197,46.25,78171.44,0.9,0.03532,3e-05,5.1777]
[1776443681400,46.25,78172.64,0.9,0.03535,3e-05,5.18156]
[1776443682190,46.25,78174.15,0.9,0.03539,3e-05,5.18696]
[1776443686184,46.25,78170.44,0.9,0.03531,3e-05,5.17681]
[1776443686218,46.26,78151.02,0.9,0.03484,3e-05,5.11816]
[1776443687444,46.26,78151.02,0.9,0.03484,3e-05,5.11816]
[1776443687634,46.26,78151.02,0.9,0.03484,3e-05,5.11816]
[1776443688088,46.26,78149.8,0.9,0.03481,3e-05,5.11474]
[1776443692868,46.27,78146.11,0.9,0.03474,2e-05,5.10665]
[1776443692891,46.27,78146.11,0.9,0.03474,2e-05,5.10665]
[1776443692907,46.27,78146.11,0.9,0.03474,2e-05,5.10665]
[1776443692981,46.27,78149.73,0.9,0.03484,3e-05,5.11859]
[1776443693969,46.27,78149.73,0.9,0.03484,3e-05,5.11859]
[1776443697949,46.27,78158.67,0.9,0.03507,3e-05,5.14659]
[1776443703337,46.27,78151.92,0.9,0.0349,3e-05,5.12654]
[1776443707956,46.28,78139.73,0.9,0.0346,2e-05,5.08954]
[1776443711958,46.28,78118.9,0.9,0.0341,2e-05,5.0268]
[1776443712401,46.28,78153.25,0.9,0.03495,3e-05,5.13272]
[1776443718444,46.28,78144.6,0.9,0.03474,2e-05,5.10671]
[1776443722472,46.28,78128.34,0.9,0.03435,2e-05,5.0576]
[1776443727446,46.29,78127.36,0.9,0.03433,2e-05,5.05559]
[1776443732542,46.29,78130.98,0.9,0.03441,2e-05,5.06516]
[1776443737578,46.29,78121.71,0.9,0.03419,2e-05,5.038]
[1776443738593,46.29,78121.71,0.9,0.03419,2e-05,5.038]
[1776443743620,46.3,78142.67,0.9,0.03473,2e-05,5.10372]
[1776443748984,46.3,78132.34,0.9,0.03447,2e-05,5.0727]
[1776443749007,46.3,78132.34,0.9,0.03447,2e-05,5.0727]
[1776443750096,46.3,78131.68,0.9,0.03446,2e-05,5.07107]
[1776443752798,46.3,78124.76,0.9,0.03429,2e-05,5.05032]
[1776443758728,46.3,78135.51,0.9,0.03457,2e-05,5.0845]
[1776443763764,46.31,78132.09,0.9,0.03449,2e-05,5.07503]
[1776443768800,46.31,78142.72,0.9,0.03476,2e-05,5.10846]
[1776443771820,46.31,78160.69,0.9,0.03522,3e-05,5.16419]
[1776443776855,46.31,78162.84,0.9,0.03527,3e-05,5.17106]
[1776443781890,46.31,78164.08,0.9,0.03531,3e-05,5.175]
[1776443784913,46.31,78179.64,0.9,0.0357,3e-05,5.22347]
[1776443789948,46.31,78189.96,0.9,0.03596,3e-05,5.25537]
[1776443794296,46.31,78192.97,0.9,0.03602,3e-05,5.2615]
[1776443794984,46.31,78192.67,0.9,0.03601,3e-05,5.26097]
[1776443800020,46.32,78194.25,0.9,0.03608,3e-05,5.26867]
[1776443805055,46.32,78197.33,0.9,0.03618,3e-05,5.28091]
[1776443810090,46.33,78196.08,0.9,0.03617,3e-05,5.27958]
[1776443813127,46.34,78213.57,0.9,0.03663,3e-05,5.3364]
[1776443818162,46.34,78213.76,0.9,0.03666,3e-05,5.33917]
[1776443823197,46.35,78222.23,0.9,0.03689,3e-05,5.36808]
[1776443828232,46.35,78226.46,0.9,0.03702,3e-05,5.38332]
[1776443830249,46.35,78244.23,0.9,0.03749,3e-05,5.44083]
[1776443835284,46.36,78249.28,0.9,0.03764,3e-05,5.45817]
[1776443840322,46.36,78250.84,0.9,0.03769,3e-05,5.46437]
[1776443845357,46.36,78254.96,0.9,0.03781,3e-05,5.47862]
[1776443850392,46.36,78254.01,0.9,0.03779,3e-05,5.47655]
[1776443854256,46.37,78255.69,0.9,0.03782,3e-05,5.47934]
[1776443854347,46.37,78272.37,0.9,0.03827,3e-05,5.53363]
[1776443855206,46.37,78272.37,0.9,0.03827,3e-05,5.53363]
[1776443856258,46.37,78276.89,0.9,0.03839,3e-05,5.54832]
[1776443856331,46.37,78294.51,0.9,0.03887,3e-05,5.60581]
[1776443856497,46.37,78294.51,0.9,0.03887,3e-05,5.60581]
[1776443858645,46.37,78301.9,0.9,0.03907,3e-05,5.63014]
[1776443864742,46.37,78306.8,0.9,0.0392,3e-05,5.64592]
[1776443869318,46.36,78300.46,0.9,0.03903,3e-05,5.62493]
[1776443869887,46.36,78298.83,0.9,0.03898,3e-05,5.61955]
[1776443871475,46.36,78304.46,0.9,0.03914,3e-05,5.63803]
[1776443876771,46.36,78300.21,0.9,0.03902,3e-05,5.62384]
[1776443880056,46.36,78308.74,0.9,0.03925,3e-05,5.65174]
[1776443885670,46.36,78285.45,0.9,0.03861,3e-05,5.57501]
[1776443888338,46.36,78259.93,0.9,0.03793,3e-05,5.49258]
[1776443893726,46.37,78255.55,0.9,0.03782,3e-05,5.47955]
[1776443898770,46.37,78254.28,0.9,0.0378,3e-05,5.47666]
[1776443904308,46.37,78241.93,0.9,0.03748,3e-05,5.43792]
[1776443904407,46.37,78240.22,0.9,0.03744,3e-05,5.43303]
[1776443905314,46.37,78240.22,0.9,0.03744,3e-05,5.43303]
[1776443905402,46.37,78238.77,0.9,0.0374,3e-05,5.42838]
[1776443906149,46.37,78215.84,0.9,0.03679,3e-05,5.35493]
[1776443911861,46.38,78220.84,0.9,0.03692,3e-05,5.37011]
[1776443916904,46.38,78227.85,0.9,0.03712,3e-05,5.39433]
[1776443918921,46.39,78243.03,0.9,0.03753,3e-05,5.4435]
[1776443923956,46.39,78261.3,0.9,0.03802,3e-05,5.50342]
[1776443928997,46.39,78254.42,0.9,0.03785,3e-05,5.48215]
[1776443930009,46.39,78271.61,0.9,0.03831,3e-05,5.53794]
[1776443934644,46.39,78273.15,0.9,0.03836,3e-05,5.54326]
[1776443935752,46.39,78275.15,0.9,0.03841,3e-05,5.5499]
[1776443936052,46.39,78274.5,0.9,0.03839,3e-05,5.54779]
[1776443936699,46.39,78274.5,0.9,0.03839,3e-05,5.54779]
[1776443937059,46.39,78275.8,0.9,0.03842,3e-05,5.55144]
[1776443942094,46.39,78281.75,0.9,0.03859,3e-05,5.57106]
[1776443947129,46.39,78275.81,0.9,0.03843,3e-05,5.55198]
[1776443952166,46.39,78285.03,0.9,0.03868,3e-05,5.58226]
[1776443957201,46.39,78271.66,0.9,0.03832,3e-05,5.53892]
[1776443962323,46.39,78272.71,0.9,0.03835,3e-05,5.54261]
[1776443968282,46.4,78253.4,0.9,0.03784,3e-05,5.4809]
[1776443973316,46.4,78260.28,0.9,0.03801,3e-05,5.50095]
[1776443978352,46.4,78259.44,0.9,0.03799,3e-05,5.49897]
[1776443983387,46.4,78257.66,0.9,0.03795,3e-05,5.49408]
[1776443988423,46.4,78258.08,0.9,0.03797,3e-05,5.49618]
[1776443991444,46.41,78242.05,0.9,0.03755,3e-05,5.44509]
[1776443993465,46.41,78222.54,0.9,0.03704,3e-05,5.3832]
[1776443998499,46.41,78210.17,0.9,0.03673,3e-05,5.34568]
[1776444003535,46.42,78216.52,0.9,0.03691,3e-05,5.36758]
[1776444007408,46.42,78223.95,0.9,0.03711,3e-05,5.39189]
[1776444007442,46.42,78227.36,0.9,0.0372,3e-05,5.40333]
[1776444008370,46.42,78227.36,0.9,0.0372,3e-05,5.40333]
[1776444008438,46.42,78231.25,0.9,0.03731,3e-05,5.41575]
[1776444010584,46.42,78245.86,0.9,0.03769,3e-05,5.46258]
[1776444013213,46.42,78246.84,0.9,0.03772,3e-05,5.46591]
[1776444013238,46.42,78246.84,0.9,0.03772,3e-05,5.46591]
[1776444013314,46.42,78245.77,0.9,0.03769,3e-05,5.46265]
[1776444014241,46.42,78245.77,0.9,0.03769,3e-05,5.46265]
[1776444014343,46.42,78242.67,0.9,0.03761,3e-05,5.45224]
[1776444018640,46.42,78257.45,0.9,0.03801,3e-05,5.50075]
[1776444023043,46.42,78247.54,0.9,0.03775,3e-05,5.46919]
[1776444028715,46.43,78240.52,0.9,0.03758,3e-05,5.44816]
[1776444034531,46.43,78235.57,0.9,0.03743,3e-05,5.43008]
[1776444034570,46.43,78235.57,0.9,0.03743,3e-05,5.43008]
[1776444036427,46.43,78239.83,0.9,0.03755,3e-05,5.44418]
[1776444040798,46.43,78215.13,0.9,0.03691,3e-05,5.36684]
[1776444043505,46.44,78216.13,0.9,0.03694,3e-05,5.37032]
[1776444048855,46.44,78223.91,0.9,0.03716,3e-05,5.39691]
[1776444053890,46.44,78231.51,0.9,0.03737,3e-05,5.4223]
[1776444059254,46.45,78228.49,0.9,0.0373,3e-05,5.41349]
[1776444064968,46.45,78228.36,0.9,0.03731,3e-05,5.41459]
[1776444069509,46.45,78229.08,0.9,0.03733,3e-05,5.41751]
[1776444069578,46.45,78228.95,0.9,0.03733,3e-05,5.41749]
[1776444070873,46.45,78227.26,0.9,0.03728,3e-05,5.41209]
[1776444074615,46.45,78224.28,0.9,0.0372,3e-05,5.4013]
[1776444075205,46.45,78224.17,0.9,0.03719,3e-05,5.40053]
[1776444080161,46.44,78215.14,0.9,0.03694,3e-05,5.36978]
[1776444086116,46.44,78211.39,0.9,0.03682,3e-05,5.35533]
[1776444088424,46.43,78216.42,0.9,0.03694,3e-05,5.37094]
[1776444094172,46.43,78217.47,0.9,0.03693,3e-05,5.36858]
[1776444098408,46.42,78212.37,0.9,0.03678,3e-05,5.35097]
[1776444099761,46.42,78210.5,0.9,0.03673,3e-05,5.34471]
[1776444102108,46.42,78204.32,0.9,0.03657,3e-05,5.32452]
[1776444103413,46.42,78202.33,0.9,0.03651,3e-05,5.31796]
[1776444106808,46.42,78201.55,0.9,0.03648,3e-05,5.31446]
[1776444108196,46.42,78201.55,0.9,0.03648,3e-05,5.31421]
[1776444109048,46.42,78199.38,0.9,0.03642,3e-05,5.30711]
[1776444109277,46.42,78184.15,0.9,0.03603,3e-05,5.25901]
[1776444110287,46.42,78168.38,0.9,0.03563,3e-05,5.20959]
[1776444113045,46.41,78170.71,0.9,0.03568,3e-05,5.21671]
[1776444115506,46.41,78173.92,0.9,0.03576,3e-05,5.22652]
[1776444115558,46.41,78173.92,0.9,0.03576,3e-05,5.22652]
[1776444118549,46.41,78174.07,0.9,0.03577,3e-05,5.22668]
[1776444124432,46.41,78161.15,0.9,0.03543,3e-05,5.18602]
[1776444124454,46.41,78145.07,0.9,0.03503,3e-05,5.13627]
[1776444128413,46.41,78130.19,0.9,0.03466,2e-05,5.09068]
[1776444133532,46.41,78130.8,0.9,0.03468,2e-05,5.09303]
[1776444134001,46.41,78130.77,0.9,0.03468,2e-05,5.09318]
[1776444139490,46.42,78125.98,0.9,0.03456,2e-05,5.07919]
[1776444144525,46.42,78111.9,0.9,0.03422,2e-05,5.03704]
[1776444149560,46.42,78105.91,0.9,0.03409,2e-05,5.02015]
[1776444154620,46.43,78101.57,0.9,0.03397,2e-05,5.00535]
[1776444156513,46.43,78091.14,0.9,0.03372,2e-05,4.97409]
[1776444156544,46.43,78091.14,0.9,0.03372,2e-05,4.97409]
[1776444156880,46.43,78085.67,0.9,0.03359,2e-05,4.95761]
[1776444160660,46.43,78057.14,0.9,0.03292,2e-05,4.87415]
[1776444161207,46.43,78057.14,0.9,0.03292,2e-05,4.87415]
[1776444161667,46.43,78055.52,0.9,0.03288,2e-05,4.86909]
[1776444162224,46.43,78055.52,0.9,0.03288,2e-05,4.86909]
[1776444162674,46.43,78053.97,0.9,0.03284,2e-05,4.86497]
[1776444165746,46.44,78052.78,0.9,0.03283,2e-05,4.86291]
[1776444166169,46.44,78052.78,0.9,0.03283,2e-05,4.86291]
[1776444170852,46.44,78052.62,0.9,0.03284,2e-05,4.86438]
[1776444176547,46.45,78050.51,0.9,0.03281,2e-05,4.86052]
[1776444177204,46.45,78043.02,0.9,0.03263,2e-05,4.83882]
[1776444182734,46.46,78026.44,0.9,0.03227,2e-05,4.79323]
[1776444183090,46.46,78026.44,0.9,0.03227,2e-05,4.79323]
[1776444183109,46.46,78026.44,0.9,0.03227,2e-05,4.79323]
[1776444183197,46.46,78026.44,0.9,0.03227,2e-05,4.79323]
[1776444184076,46.46,78024.81,0.9,0.03224,2e-05,4.78905]
[1776444184409,46.46,78024.81,0.9,0.03224,2e-05,4.78905]
[1776444184509,46.46,78026.56,0.9,0.03228,2e-05,4.79479]
[1776444185454,46.46,78026.56,0.9,0.03228,2e-05,4.79479]
[1776444185499,46.46,78034.42,0.9,0.03247,2e-05,4.81779]
[1776444186707,46.46,78034.42,0.9,0.03247,2e-05,4.81779]
[1776444187201,46.46,78043.08,0.9,0.03267,2e-05,4.8432]
[1776444187572,46.46,78044.27,0.9,0.0327,2e-05,4.84724]
[1776444187771,46.46,78044.27,0.9,0.0327,2e-05,4.84724]
[1776444188813,46.46,78044.6,0.9,0.03271,2e-05,4.848]
[1776444188818,46.46,78044.6,0.9,0.03271,2e-05,4.848]
[1776444189334,46.46,78046.71,0.9,0.03274,2e-05,4.85215]
[1776444194001,46.47,78040.08,0.9,0.03264,2e-05,4.83908]
[1776444199981,46.48,78036.78,0.9,0.03259,2e-05,4.83257]
[1776444202808,46.49,78039.12,0.9,0.03266,2e-05,4.84109]
[1776444204890,46.5,78045.47,0.9,0.03285,2e-05,4.86523]
[1776444204970,46.52,78045.46,0.9,0.03289,2e-05,4.86997]
[1776444210007,46.51,78038.07,0.9,0.03271,2e-05,4.84711]
[1776444213650,46.51,78044.51,0.9,0.03284,2e-05,4.86352]
[1776444213724,46.51,78052.84,0.9,0.03303,2e-05,4.88754]
[1776444216389,46.51,78059.03,0.9,0.03319,2e-05,4.90641]
[1776444216482,46.51,78059.03,0.9,0.03319,2e-05,4.90641]
[1776444217386,46.51,78059.77,0.9,0.03321,2e-05,4.90903]
[1776444218026,46.52,78067.79,0.9,0.0334,2e-05,4.9334]
[1776444223100,46.52,78067.44,0.9,0.03341,2e-05,4.93454]
[1776444228136,46.53,78058.97,0.9,0.03322,2e-05,4.91112]
[1776444233171,46.53,78068.68,0.9,0.03347,2e-05,4.94208]
[1776444233790,46.53,78068.68,0.9,0.03347,2e-05,4.94208]
[1776444234178,46.53,78069.29,0.9,0.03349,2e-05,4.94427]
[1776444237528,46.53,78071.8,0.9,0.03355,2e-05,4.9515]
[1776444238572,46.53,78073.69,0.9,0.03359,2e-05,4.95686]
[1776444240369,46.53,78074.09,0.9,0.0336,2e-05,4.95789]
[1776444240375,46.53,78075.48,0.9,0.03363,2e-05,4.9619]
[1776444243566,46.53,78087.09,0.9,0.03392,2e-05,4.9975]
[1776444249419,46.54,78097.04,0.9,0.03417,2e-05,5.02889]
[1776444249692,46.54,78097.04,0.9,0.03417,2e-05,5.02889]
[1776444255325,46.54,78103.67,0.9,0.03435,2e-05,5.05037]
[1776444260270,46.54,78099.94,0.9,0.03426,2e-05,5.03967]
[1776444261907,46.54,78100.37,0.9,0.03428,2e-05,5.04131]
[1776444262960,46.54,78100.82,0.9,0.03429,2e-05,5.04284]
[1776444268420,46.54,78101.41,0.9,0.03431,2e-05,5.04558]
[1776444273566,46.55,78108.25,0.9,0.03447,2e-05,5.06401]
[1776444276662,46.55,78125.16,0.9,0.03489,2e-05,5.11603]
[1776444282273,46.55,78128.39,0.9,0.03497,2e-05,5.12606]
[1776444287985,46.55,78131.62,0.9,0.03505,3e-05,5.13602]
[1776444293520,46.55,78133.55,0.9,0.0351,3e-05,5.14195]
[1776444298632,46.55,78132.2,0.9,0.03506,3e-05,5.13758]
[1776444303668,46.55,78129.97,0.9,0.03501,3e-05,5.13056]
[1776444307862,46.55,78126.12,0.9,0.03491,2e-05,5.11867]
[1776444310112,46.55,78106.38,0.9,0.03442,2e-05,5.05842]
[1776444317769,46.55,78097.9,0.9,0.03422,2e-05,5.03375]
[1776444318068,46.55,78097.9,0.9,0.03422,2e-05,5.03375]
[1776444319266,46.55,78097.16,0.9,0.0342,2e-05,5.03166]
[1776444324513,46.55,78097.08,0.9,0.03421,2e-05,5.03219]
[1776444329853,46.55,78096.02,0.9,0.03419,2e-05,5.02983]
[1776444333020,46.56,78092.49,0.9,0.03409,2e-05,5.01669]
[1776444333535,46.56,78092.49,0.9,0.03409,2e-05,5.01669]
[1776444334447,46.56,78085.69,0.9,0.03392,2e-05,4.99632]
[1776444334780,46.56,78085.69,0.9,0.03392,2e-05,4.99632]
[1776444337965,46.56,78096.78,0.9,0.0342,2e-05,5.03049]
[1776444343952,46.56,78091.24,0.9,0.03407,2e-05,5.01486]
[1776444348987,46.56,78091.61,0.9,0.03409,2e-05,5.01677]
[1776444354025,46.56,78091.53,0.9,0.03409,2e-05,5.01728]
[1776444354906,46.56,78091.53,0.9,0.03409,2e-05,5.01728]
[1776444360069,46.57,78091.04,0.9,0.03409,2e-05,5.01665]
[1776444365104,46.57,78085.69,0.9,0.03396,2e-05,5.0012]
[1776444366446,46.57,78085.69,0.9,0.03396,2e-05,5.0012]
[1776444372153,46.57,78076.0,0.9,0.03374,2e-05,4.97341]
[1776444377188,46.58,78062.81,0.9,0.03343,2e-05,4.93511]
[1776444377930,46.58,78062.81,0.9,0.03343,2e-05,4.93511]
[1776444383230,46.58,78055.74,0.9,0.03328,2e-05,4.91595]
[1776444386742,46.58,78053.46,0.9,0.03323,2e-05,4.90986]
[1776444392294,46.59,78068.36,0.9,0.03359,2e-05,4.95394]
[1776444397329,46.59,78073.23,0.9,0.03372,2e-05,4.97003]
[1776444401357,46.6,78089.01,0.9,0.03411,2e-05,5.0187]
[1776444406391,46.6,78092.24,0.9,0.0342,2e-05,5.02943]
[1776444411426,46.6,78091.88,0.9,0.0342,2e-05,5.02925]
[1776444413344,46.6,78093.65,0.9,0.03424,2e-05,5.03479]
[1776444414111,46.6,78093.61,0.9,0.03424,2e-05,5.03483]
[1776444419499,46.61,78106.56,0.9,0.03457,2e-05,5.07482]
[1776444420707,46.61,78106.56,0.9,0.03457,2e-05,5.07482]
[1776444421899,46.61,78106.23,0.9,0.03456,2e-05,5.0739]
[1776444422580,46.61,78122.41,0.9,0.03496,2e-05,5.12356]
[1776444425541,46.61,78106.81,0.9,0.03458,2e-05,5.07593]
[1776444425982,46.61,78106.81,0.9,0.03458,2e-05,5.07593]
[1776444430073,46.61,78105.3,0.9,0.03454,2e-05,5.07166]
[1776444433842,46.61,78090.96,0.9,0.03419,2e-05,5.02844]
[1776444434133,46.61,78091.06,0.9,0.03419,2e-05,5.0289]
[1776444439641,46.61,78072.62,0.9,0.03376,2e-05,4.97454]
[1776444444676,46.62,78072.36,0.9,0.03376,2e-05,4.975]
[1776444449711,46.62,78067.68,0.9,0.03366,2e-05,4.96222]
[1776444450006,46.62,78067.68,0.9,0.03366,2e-05,4.96222]
[1776444450908,46.62,78067.68,0.9,0.03366,2e-05,4.96222]
[1776444450928,46.62,78067.44,0.9,0.03365,2e-05,4.96177]
[1776444451922,46.62,78067.44,0.9,0.03365,2e-05,4.96177]
[1776444452858,46.62,78049.44,0.9,0.0332,2e-05,4.90476]
[1776444458774,46.62,78048.64,0.9,0.03318,2e-05,4.90208]
[1776444463809,46.62,78048.18,0.9,0.03316,2e-05,4.90045]
[1776444468844,46.62,78046.03,0.9,0.03311,2e-05,4.89387]
[1776444470808,46.62,78045.73,0.9,0.0331,2e-05,4.89294]
[1776444471813,46.62,78045.56,0.9,0.0331,2e-05,4.8924]
[1776444475904,46.62,78065.46,0.9,0.03358,2e-05,4.95158]
[1776444480940,46.61,78066.98,0.9,0.03361,2e-05,4.95558]
[1776444481041,46.61,78066.98,0.9,0.03361,2e-05,4.95558]
[1776444483962,46.61,78041.65,0.9,0.033,2e-05,4.87969]
[1776444487992,46.61,78026.27,0.9,0.03263,2e-05,4.83419]
[1776444493032,46.61,78013.66,0.9,0.03234,2e-05,4.79773]
[1776444496308,46.62,78017.07,0.9,0.03242,2e-05,4.8081]
[1776444497682,46.62,78017.07,0.9,0.03242,2e-05,4.8081]
[1776444497840,46.61,78018.15,0.9,0.03244,2e-05,4.81066]
[1776444499200,46.61,78020.05,0.9,0.03248,2e-05,4.81562]
[1776444499230,46.61,78020.05,0.9,0.03248,2e-05,4.81562]
[1776444499711,46.61,78023.72,0.9,0.03256,2e-05,4.82579]
[1776444500081,46.61,78047.12,0.9,0.03312,2e-05,4.89508]
[1776444504497,46.61,78043.31,0.9,0.03303,2e-05,4.88363]
[1776444510022,46.61,78036.59,0.9,0.03287,2e-05,4.8636]
[1776444510807,46.61,78034.35,0.9,0.03281,2e-05,4.85699]
[1776444510872,46.61,78034.38,0.9,0.03282,2e-05,4.85711]
[1776444511890,46.61,78034.38,0.9,0.03282,2e-05,4.85711]
[1776444512022,46.61,78039.88,0.9,0.03292,2e-05,4.86983]
[1776444517200,46.61,78043.25,0.9,0.033,2e-05,4.87903]
[1776444520942,46.61,78025.31,0.9,0.03257,2e-05,4.82606]
[1776444526034,46.61,78011.14,0.9,0.03224,2e-05,4.78487]
[1776444531298,46.61,78016.64,0.9,0.03238,2e-05,4.80185]
[1776444536333,46.61,78024.21,0.9,0.03256,2e-05,4.82454]
[1776444537335,46.61,78024.21,0.9,0.03256,2e-05,4.82454]
[1776444537391,46.61,78024.21,0.9,0.03256,2e-05,4.82454]
[1776444537446,46.61,78021.4,0.9,0.03249,2e-05,4.81634]
[1776444538334,46.61,78021.4,0.9,0.03249,2e-05,4.81634]
[1776444538864,46.61,78022.21,0.9,0.03251,2e-05,4.81806]
[1776444539991,46.61,78022.21,0.9,0.03251,2e-05,4.81806]
[1776444540093,46.61,78023.91,0.9,0.03255,2e-05,4.82318]
[1776444540943,46.61,78023.91,0.9,0.03255,2e-05,4.82318]
[1776444541113,46.61,78024.69,0.9,0.03257,2e-05,4.82548]
[1776444541605,46.61,78024.7,0.9,0.03256,2e-05,4.82483]
[1776444542136,46.61,78024.7,0.9,0.03256,2e-05,4.82483]
[1776444543464,46.61,78025.3,0.9,0.03258,2e-05,4.82664]
[1776444543482,46.61,78036.1,0.9,0.03283,2e-05,4.85854]
[1776444545307,46.61,78033.0,0.9,0.03276,2e-05,4.84976]
[1776444546329,46.61,78031.65,0.9,0.03273,2e-05,4.84616]
[1776444548047,46.61,78028.12,0.9,0.03265,2e-05,4.83614]
[1776444548539,46.61,78030.89,0.9,0.03272,2e-05,4.84472]
[1776444551425,46.62,78039.39,0.9,0.03293,2e-05,4.871]
[1776444553462,46.62,78034.8,0.9,0.03283,2e-05,4.85813]
[1776444559495,46.63,78028.46,0.9,0.0327,2e-05,4.84204]
[1776444564530,46.63,78031.01,0.9,0.03278,2e-05,4.85171]
[1776444569565,46.64,78024.18,0.9,0.03263,2e-05,4.83359]
[1776444570132,46.64,78024.18,0.9,0.03263,2e-05,4.83359]
[1776444575607,46.64,78008.74,0.9,0.03227,2e-05,4.78818]
[1776444577853,46.65,78009.65,0.9,0.0323,2e-05,4.79135]
[1776444583509,46.65,77995.81,0.9,0.032,2e-05,4.75414]
[1776444588701,46.66,77987.98,0.9,0.03185,2e-05,4.73488]
[1776444591078,46.67,77987.75,0.9,0.03185,2e-05,4.73483]
[1776444596155,46.68,77998.6,0.9,0.03214,2e-05,4.77062]
[1776444596297,46.68,77998.6,0.9,0.03214,2e-05,4.77062]
[1776444598269,46.68,77997.72,0.9,0.03212,2e-05,4.76861]
[1776444600832,46.68,77992.37,0.9,0.03201,2e-05,4.75419]
[1776444600854,46.68,77992.37,0.9,0.03201,2e-05,4.75419]
[1776444601051,46.68,77992.37,0.9,0.03201,2e-05,4.75419]
[1776444601593,46.68,77991.32,0.9,0.03199,2e-05,4.75173]
[1776444604292,46.69,77987.56,0.9,0.03191,2e-05,4.74265]
[1776444609429,46.7,77967.97,0.9,0.03149,2e-05,4.68937]
[1776444609908,46.7,77967.97,0.9,0.03149,2e-05,4.68937]
[1776444610971,46.7,77963.53,0.9,0.03139,2e-05,4.67731]
[1776444612242,46.71,77966.33,0.9,0.03147,2e-05,4.68681]
[1776444615150,46.71,77966.07,0.9,0.03148,2e-05,4.68748]
[1776444615963,46.71,77965.86,0.9,0.03148,2e-05,4.68759]
[1776444615965,46.71,77965.86,0.9,0.03148,2e-05,4.68759]
[1776444615992,46.71,77965.75,0.9,0.03148,2e-05,4.68798]
[1776444616702,46.71,77965.75,0.9,0.03148,2e-05,4.68798]
[1776444617914,46.71,77981.57,0.9,0.03185,2e-05,4.7342]
[1776444622949,46.72,77972.19,0.9,0.03164,2e-05,4.70799]
[1776444623518,46.72,77972.19,0.9,0.03164,2e-05,4.70799]
[1776444625175,46.72,77939.35,0.9,0.0309,2e-05,4.61437]
[1776444631005,46.73,77952.86,0.9,0.0312,2e-05,4.65244]
[1776444634716,46.73,77955.69,0.9,0.03127,2e-05,4.66147]
[1776444640071,46.73,77957.11,0.9,0.03132,2e-05,4.66728]
[1776444645105,46.74,77952.74,0.9,0.03123,2e-05,4.65626]
[1776444650142,46.74,77953.34,0.9,0.03126,2e-05,4.65933]
[1776444654406,46.74,77949.77,0.9,0.03119,2e-05,4.65017]
[1776444655432,46.74,77950.16,0.9,0.0312,2e-05,4.65157]
[1776444661231,46.75,77959.61,0.9,0.03142,2e-05,4.68015]
[1776444664254,46.75,77974.46,0.9,0.03177,2e-05,4.72359]
[1776444669288,46.75,77986.63,0.9,0.03206,2e-05,4.75951]
[1776444674324,46.75,77991.7,0.9,0.03218,2e-05,4.77477]
[1776444679360,46.75,77989.96,0.9,0.03214,2e-05,4.77005]
[1776444684394,46.76,77985.02,0.9,0.03203,2e-05,4.75628]
[1776444689430,46.76,77980.57,0.9,0.03193,2e-05,4.74402]
[1776444694464,46.76,77980.55,0.9,0.03192,2e-05,4.74195]
[1776444699499,46.76,77980.49,0.9,0.03193,2e-05,4.74261]
[1776444701718,46.76,77979.98,0.9,0.03192,2e-05,4.7413]
[1776444707555,46.77,77989.51,0.9,0.03214,2e-05,4.7698]
[1776444710794,46.77,77989.33,0.9,0.03214,2e-05,4.76942]
[1776444716619,46.77,77989.83,0.9,0.03216,2e-05,4.77127]
[1776444721655,46.77,77990.15,0.9,0.03217,2e-05,4.7725]
[1776444726690,46.77,77989.17,0.9,0.03215,2e-05,4.76996]
[1776444731726,46.77,77985.66,0.9,0.03207,2e-05,4.76006]
[1776444736761,46.78,77994.78,0.9,0.0323,2e-05,4.78954]
[1776444739528,46.78,77994.94,0.9,0.03231,2e-05,4.79053]
[1776444739773,46.78,77994.94,0.9,0.03231,2e-05,4.79053]
[1776444740646,46.77,77983.53,0.9,0.03201,2e-05,4.75245]
[1776444740789,46.77,77978.78,0.9,0.0319,2e-05,4.73867]
[1776444745291,46.72,77973.78,0.9,0.03165,2e-05,4.70787]
[1776444745307,46.72,77973.78,0.9,0.03165,2e-05,4.70787]
[1776444746602,46.71,77970.55,0.9,0.03154,2e-05,4.69487]
[1776444746834,46.7,77959.63,0.9,0.03126,2e-05,4.65987]
[1776444747730,46.7,77959.63,0.9,0.03126,2e-05,4.65987]
[1776444748062,46.64,77959.89,0.9,0.03111,2e-05,4.64041]
[1776444751869,46.63,77939.86,0.9,0.03061,2e-05,4.57751]
[1776444756904,46.63,77937.29,0.9,0.03053,2e-05,4.56724]
[1776444761939,46.62,77933.6,0.9,0.03044,2e-05,4.55548]
[1776444766974,46.61,77930.11,0.9,0.03034,2e-05,4.54276]
[1776444772015,46.6,77929.72,0.9,0.0303,2e-05,4.53813]
[1776444777052,46.6,77925.78,0.9,0.0302,2e-05,4.52504]
[1776444782087,46.6,77921.71,0.9,0.0301,2e-05,4.51318]
[1776444785108,46.6,77901.71,0.9,0.02966,2e-05,4.45722]
[1776444790143,46.6,77904.41,0.9,0.02973,2e-05,4.46576]
[1776444795178,46.61,77900.88,0.9,0.02967,2e-05,4.4587]
[1776444800213,46.61,77894.84,0.9,0.02955,2e-05,4.44222]
[1776444805250,46.61,77904.63,0.9,0.02977,2e-05,4.47045]
[1776444810107,46.61,77895.11,0.9,0.02956,2e-05,4.4441]
[1776444810286,46.61,77890.36,0.9,0.02946,2e-05,4.43099]
[1776444811457,46.59,77890.21,0.9,0.02939,2e-05,4.4218]
[1776444811512,46.59,77890.21,0.9,0.02939,2e-05,4.4218]
[1776444812300,46.59,77892.68,0.9,0.02944,2e-05,4.42876]
[1776444817335,46.6,77893.33,0.9,0.02946,2e-05,4.43108]
[1776444822370,46.6,77906.68,0.9,0.02976,2e-05,4.46855]
[1776444823847,46.6,77905.09,0.9,0.02972,2e-05,4.46416]
[1776444829423,46.6,77903.01,0.9,0.02968,2e-05,4.45869]
[1776444833452,46.6,77920.16,0.9,0.03006,2e-05,4.50686]
[1776444835466,46.6,77940.01,0.9,0.0305,2e-05,4.56276]
[1776444837485,46.6,77968.33,0.9,0.03114,2e-05,4.64322]
[1776444842519,46.59,77965.98,0.9,0.03107,2e-05,4.6352]
[1776444846310,46.59,77966.55,0.9,0.03108,2e-05,4.63635]
[1776444846376,46.59,77965.79,0.9,0.03106,2e-05,4.6337]
[1776444847345,46.59,77965.79,0.9,0.03106,2e-05,4.6337]
[1776444847360,46.59,77964.26,0.9,0.03102,2e-05,4.62837]
[1776444849571,46.59,77945.7,0.9,0.0306,2e-05,4.57513]
[1776444854609,46.59,77927.35,0.9,0.03018,2e-05,4.52277]
[1776444858348,46.59,77926.98,0.9,0.03017,2e-05,4.52165]
[1776444858653,46.59,77925.58,0.9,0.03014,2e-05,4.51763]
[1776444864679,46.59,77924.65,0.9,0.03012,2e-05,4.51487]
[1776444869714,46.59,77914.41,0.9,0.02989,2e-05,4.48607]
[1776444874749,46.59,77899.83,0.9,0.02956,2e-05,4.44296]
[1776444879784,46.59,77896.01,0.9,0.02948,2e-05,4.43286]
[1776444884819,46.59,77900.08,0.9,0.02957,2e-05,4.44474]
[1776444889854,46.59,77893.09,0.9,0.02942,2e-05,4.42584]
[1776444894891,46.59,77892.03,0.9,0.02941,2e-05,4.42348]
[1776444899926,46.59,77893.3,0.9,0.02944,2e-05,4.4276]
[1776444904961,46.6,77893.72,0.9,0.02945,2e-05,4.42933]
[1776444909996,46.6,77892.52,0.9,0.02943,2e-05,4.42665]
[1776444915030,46.6,77893.85,0.9,0.02946,2e-05,4.43087]
[1776444917389,46.6,77894.42,0.9,0.02948,2e-05,4.43257]
[1776444917525,46.6,77894.42,0.9,0.02948,2e-05,4.43257]
[1776444923087,46.6,77880.86,0.9,0.02919,2e-05,4.39613]
[1776444924094,46.6,77898.56,0.9,0.02958,2e-05,4.44531]
[1776444929129,46.6,77899.43,0.9,0.0296,2e-05,4.44811]
[1776444934164,46.61,77898.48,0.9,0.02957,2e-05,4.4432]
[1776444937186,46.61,77883.07,0.9,0.02923,2e-05,4.40087]
[1776444942221,46.61,77867.88,0.9,0.02891,2e-05,4.35994]
[1776444947255,46.61,77867.58,0.9,0.02892,2e-05,4.36034]
[1776444948895,46.61,77867.2,0.9,0.02891,2e-05,4.35952]
[1776444949270,46.61,77862.83,0.9,0.02882,2e-05,4.34778]
[1776444954848,46.61,77856.0,0.9,0.02866,2e-05,4.32735]
[1776444956474,46.61,77862.43,0.9,0.02879,2e-05,4.34407]
[1776444966390,46.59,77869.53,0.9,0.0289,2e-05,4.35883]
[1776444971425,46.59,77866.2,0.9,0.02881,2e-05,4.34736]
[1776444976460,46.58,77865.92,0.9,0.02879,2e-05,4.34433]
[1776444981495,46.57,77869.45,0.9,0.02885,2e-05,4.35177]
[1776444986530,46.57,77869.8,0.9,0.02884,2e-05,4.35044]
[1776444988714,46.56,77862.3,0.9,0.02867,2e-05,4.32902]
[1776444989151,46.56,77862.3,0.9,0.02867,2e-05,4.32902]
[1776444989239,46.56,77862.3,0.9,0.02867,2e-05,4.32902]
[1776444989551,46.56,77844.83,0.9,0.0283,2e-05,4.2811]
[1776444989769,46.56,77844.83,0.9,0.0283,2e-05,4.2811]
[1776444995593,46.56,77855.2,0.9,0.02848,2e-05,4.30444]
[1776444998208,46.55,77858.55,0.9,0.02855,2e-05,4.31318]
[1776444999497,46.55,77858.91,0.9,0.02855,2e-05,4.31338]
[1776445000365,46.55,77863.48,0.9,0.02864,2e-05,4.32544]
[1776445000996,46.55,77864.67,0.9,0.02867,2e-05,4.32827]
[1776445001331,46.55,77864.67,0.9,0.02867,2e-05,4.32827]
[1776445006302,46.55,77862.47,0.9,0.02861,2e-05,4.32065]
[1776445011481,46.54,77862.89,0.9,0.0286,2e-05,4.3198]
[1776445016747,46.53,77854.46,0.9,0.0284,2e-05,4.29408]
[1776445020702,46.53,77854.39,0.9,0.02839,2e-05,4.29282]
[1776445021065,46.53,77854.39,0.9,0.02839,2e-05,4.29282]
[1776445025722,46.52,77851.72,0.9,0.02832,2e-05,4.28424]
[1776445030847,46.52,77849.64,0.9,0.02826,2e-05,4.27624]
[1776445035917,46.51,77847.36,0.9,0.0282,2e-05,4.26878]
[1776445038117,46.51,77847.1,0.9,0.02819,2e-05,4.26746]
[1776445040917,46.51,77878.07,0.9,0.02884,2e-05,4.35041]
[1776445045952,46.5,77888.26,0.9,0.02904,2e-05,4.37607]
[1776445050989,46.49,77876.81,0.9,0.02877,2e-05,4.34219]
[1776445056023,46.49,77877.77,0.9,0.02876,2e-05,4.33996]
[1776445061059,46.48,77886.44,0.9,0.02893,2e-05,4.36139]
[1776445062308,46.48,77886.44,0.9,0.02893,2e-05,4.36139]
[1776445063643,46.48,77886.15,0.9,0.02891,2e-05,4.35963]
[1776445069115,46.47,77881.74,0.9,0.0288,2e-05,4.34474]
[1776445074566,46.46,77883.9,0.9,0.02883,2e-05,4.34883]
[1776445080192,46.45,77886.58,0.9,0.02886,2e-05,4.35289]
[1776445085227,46.45,77891.26,0.9,0.02894,2e-05,4.36344]
[1776445087242,46.45,77907.82,0.9,0.02929,2e-05,4.40822]
[1776445092276,46.44,77913.4,0.9,0.02938,2e-05,4.42024]
[1776445097416,46.43,77898.71,0.9,0.02905,2e-05,4.37734]
[1776445101707,46.42,77895.35,0.9,0.02895,2e-05,4.36553]
[1776445102768,46.42,77897.23,0.9,0.02899,2e-05,4.37022]
[1776445109397,46.41,77907.02,0.9,0.02917,2e-05,4.39359]
[1776445114432,46.4,77899.79,0.9,0.02898,2e-05,4.36835]
[1776445119467,46.4,77890.92,0.9,0.02877,2e-05,4.34157]
[1776445124502,46.39,77884.07,0.9,0.02861,2e-05,4.32063]
[1776445130637,46.38,77882.31,0.9,0.02856,2e-05,4.31422]
[1776445136586,46.38,77877.96,0.9,0.02844,2e-05,4.2993]
[1776445141622,46.37,77870.42,0.9,0.02827,2e-05,4.27699]
[1776445146657,46.37,77875.83,0.9,0.02837,2e-05,4.28999]
[1776445151687,46.36,77867.85,0.9,0.02819,2e-05,4.26691]
[1776445158741,46.35,77866.53,0.9,0.02814,2e-05,4.26095]
[1776445158759,46.35,77866.53,0.9,0.02814,2e-05,4.26095]
[1776445163506,46.35,77875.25,0.9,0.02832,2e-05,4.28373]
[1776445164774,46.35,77874.48,0.9,0.0283,2e-05,4.28097]
[1776445170193,46.34,77882.7,0.9,0.02846,2e-05,4.30162]
[1776445172643,46.34,77902.13,0.9,0.02885,2e-05,4.35142]
[1776445180897,46.33,77902.06,0.9,0.02881,2e-05,4.34671]
[1776445185931,46.32,77895.64,0.9,0.02866,2e-05,4.32693]
[1776445190967,46.32,77896.01,0.9,0.02865,2e-05,4.32584]
[1776445196009,46.31,77902.36,0.9,0.02877,2e-05,4.34113]
[1776445201042,46.3,77902.16,0.9,0.02874,2e-05,4.33836]
[1776445206077,46.3,77917.31,0.9,0.02905,2e-05,4.37793]
[1776445210105,46.29,77899.61,0.9,0.02866,2e-05,4.32724]
[1776445215141,46.29,77898.66,0.9,0.02862,2e-05,4.3225]
[1776445216577,46.29,77898.66,0.9,0.02862,2e-05,4.3225]
[1776445216827,46.28,77892.47,0.9,0.02848,2e-05,4.30472]
[1776445219292,46.28,77902.94,0.9,0.0287,2e-05,4.33261]
[1776445225158,46.27,77895.63,0.9,0.02852,2e-05,4.31045]
[1776445230540,46.27,77892.67,0.9,0.02845,2e-05,4.30035]
[1776445231395,46.27,77884.85,0.9,0.02828,2e-05,4.27862]
[1776445231449,46.27,77862.11,0.9,0.02778,2e-05,4.21435]
[1776445237295,46.26,77861.06,0.9,0.02775,2e-05,4.20998]
[1776445242331,46.26,77850.26,0.9,0.02751,2e-05,4.17994]
[1776445247371,46.26,77842.89,0.9,0.02736,2e-05,4.15939]
[1776445252407,46.26,77850.12,0.9,0.0275,2e-05,4.17817]
[1776445257443,46.25,77863.06,0.9,0.02776,2e-05,4.21192]
[1776445262478,46.25,77865.26,0.9,0.0278,2e-05,4.21677]
[1776445265498,46.25,77848.09,0.9,0.02744,2e-05,4.17011]
[1776445270534,46.25,77836.87,0.9,0.0272,2e-05,4.13956]
[1776445275569,46.25,77841.7,0.9,0.0273,2e-05,4.15186]
[1776445280604,46.24,77838.8,0.9,0.02723,2e-05,4.14356]
[1776445285639,46.24,77841.54,0.9,0.02728,2e-05,4.15032]
[1776445290674,46.24,77856.24,0.9,0.02758,2e-05,4.18895]
[1776445295709,46.24,77856.62,0.9,0.02757,2e-05,4.18644]
[1776445298264,46.24,77854.74,0.9,0.02753,2e-05,4.18105]
[1776445303765,46.23,77854.77,0.9,0.02752,2e-05,4.18014]
[1776445308801,46.23,77863.12,0.9,0.02769,2e-05,4.20165]
[1776445313836,46.23,77865.23,0.9,0.02772,2e-05,4.20634]
[1776445313941,46.23,77865.23,0.9,0.02772,2e-05,4.20634]
[1776445319877,46.22,77866.3,0.9,0.02773,2e-05,4.20793]
[1776445321891,46.22,77884.57,0.9,0.02811,2e-05,4.25687]
[1776445324912,46.22,77866.35,0.9,0.02772,2e-05,4.20673]
[1776445329952,46.22,77853.05,0.9,0.02744,2e-05,4.17014]
[1776445334987,46.22,77854.39,0.9,0.02746,2e-05,4.17297]
[1776445340022,46.21,77853.53,0.9,0.02744,2e-05,4.1699]
[1776445346064,46.21,77853.94,0.9,0.02744,2e-05,4.17011]
[1776445351433,46.21,77853.17,0.9,0.02742,2e-05,4.16748]
[1776445357141,46.21,77839.05,0.9,0.02711,2e-05,4.12653]
[1776445362565,46.21,77839.66,0.9,0.02712,2e-05,4.12786]
[1776445364195,46.21,77854.82,0.9,0.02743,2e-05,4.16806]
[1776445366210,46.2,77872.98,0.9,0.0278,2e-05,4.21659]
[1776445371243,46.2,77883.12,0.9,0.02801,2e-05,4.24272]
[1776445376279,46.2,77888.75,0.9,0.02811,2e-05,4.2566]
[1776445381316,46.19,77913.89,0.9,0.02864,2e-05,4.32382]
[1776445386353,46.19,77924.38,0.9,0.02885,2e-05,4.35063]
[1776445391388,46.18,77934.56,0.9,0.02905,2e-05,4.37657]
[1776445394409,46.17,77953.3,0.9,0.02945,2e-05,4.42732]
[1776445399445,46.17,77931.76,0.9,0.02895,2e-05,4.36452]
[1776445404990,46.16,77934.87,0.9,0.02901,2e-05,4.37128]
[1776445410523,46.15,77933.49,0.9,0.02895,2e-05,4.36363]
[1776445415558,46.14,77931.59,0.9,0.02887,2e-05,4.35338]
[1776445420593,46.14,77932.94,0.9,0.02888,2e-05,4.35485]
[1776445425628,46.13,77931.52,0.9,0.02883,2e-05,4.34865]
[1776445426635,46.13,77916.4,0.9,0.02851,2e-05,4.30699]
[1776445431670,46.12,77907.15,0.9,0.02829,2e-05,4.27948]
[1776445436705,46.12,77917.85,0.9,0.02851,2e-05,4.30714]
[1776445441740,46.11,77930.3,0.9,0.02876,2e-05,4.3394]
[1776445446775,46.11,77928.14,0.9,0.0287,2e-05,4.3314]
[1776445451813,46.1,77912.48,0.9,0.02834,2e-05,4.28642]
[1776445456848,46.1,77915.21,0.9,0.02839,2e-05,4.29226]
[1776445457101,46.1,77915.21,0.9,0.02839,2e-05,4.29226]
[1776445460545,46.09,77924.44,0.9,0.02858,2e-05,4.3165]
[1776445466918,46.09,77914.73,0.9,0.02835,2e-05,4.28733]
[1776445471953,46.08,77916.35,0.9,0.02836,2e-05,4.28742]
[1776445475981,46.08,77931.83,0.9,0.02868,2e-05,4.32862]
[1776445481017,46.07,77937.21,0.9,0.02878,2e-05,4.34146]
[1776445486052,46.07,77935.5,0.9,0.02872,2e-05,4.33464]
[1776445490081,46.06,77919.67,0.9,0.02837,2e-05,4.28956]
[1776445496122,46.06,77919.23,0.9,0.02835,2e-05,4.28635]
[1776445502125,46.05,77914.59,0.9,0.02824,2e-05,4.27236]
[1776445507201,46.05,77902.37,0.9,0.02796,2e-05,4.2372]
[1776445512236,46.04,77898.72,0.9,0.02788,2e-05,4.22615]
[1776445516310,46.04,77899.01,0.9,0.02788,2e-05,4.22627]
[1776445517346,46.04,77898.97,0.9,0.02788,2e-05,4.22594]
[1776445523313,46.04,77894.94,0.9,0.02778,2e-05,4.21362]
[1776445528348,46.03,77894.72,0.9,0.02777,2e-05,4.21212]
[1776445531369,46.03,77877.29,0.9,0.02738,2e-05,4.16196]
[1776445536416,46.03,77868.56,0.9,0.0272,2e-05,4.13825]
[1776445541451,46.03,77860.71,0.9,0.02704,2e-05,4.11712]
[1776445546488,46.03,77861.49,0.9,0.02705,2e-05,4.11907]
[1776445551522,46.03,77861.76,0.9,0.02706,2e-05,4.11962]
[1776445556558,46.03,77870.87,0.9,0.02724,2e-05,4.14374]
[1776445561593,46.03,77879.01,0.9,0.02741,2e-05,4.16514]
[1776445566629,46.03,77868.43,0.9,0.02718,2e-05,4.13623]
[1776445572672,46.03,77867.17,0.9,0.02716,2e-05,4.13247]
[1776445577708,46.03,77857.94,0.9,0.02696,2e-05,4.10757]
[1776445582742,46.02,77854.8,0.9,0.0269,2e-05,4.09909]
[1776445588783,46.02,77864.87,0.9,0.0271,2e-05,4.12585]
[1776445590406,46.02,77861.01,0.9,0.02702,2e-05,4.11551]
[1776445590462,46.02,77861.01,0.9,0.02702,2e-05,4.11551]
[1776445591525,46.02,77860.54,0.9,0.02701,2e-05,4.11423]
[1776445596840,46.02,77860.52,0.9,0.027,2e-05,4.11147]
[1776445601875,46.02,77865.02,0.9,0.02709,2e-05,4.12334]
[1776445606910,46.02,77864.79,0.9,0.02708,2e-05,4.12256]
[1776445611821,46.02,77853.49,0.9,0.02685,2e-05,4.09245]
[1776445612212,46.02,77853.49,0.9,0.02685,2e-05,4.09245]
[1776445611946,46.02,77822.46,0.9,0.02622,2e-05,4.01071]
[1776445614935,46.02,77811.05,0.9,0.026,2e-05,3.98136]
[1776445615902,46.02,77809.95,0.9,0.02598,2e-05,3.9787]
[1776445616114,46.03,77809.96,0.9,0.02598,2e-05,3.97894]
[1776445617659,46.02,77809.19,0.9,0.02596,2e-05,3.97657]
[1776445617877,46.02,77809.19,0.9,0.02596,2e-05,3.97657]
[1776445622424,46.02,77809.72,0.9,0.02596,2e-05,3.97609]
[1776445623024,46.02,77811.17,0.9,0.02599,2e-05,3.98008]
[1776445627632,46.02,77813.14,0.9,0.02603,2e-05,3.98602]
[1776445628392,46.02,77807.69,0.9,0.02593,2e-05,3.97204]
[1776445629065,46.02,77806.49,0.9,0.0259,2e-05,3.96856]
[1776445630907,46.02,77806.18,0.9,0.02589,2e-05,3.9674]
[1776445631080,46.02,77804.8,0.9,0.02586,2e-05,3.96346]
[1776445632175,46.02,77804.8,0.9,0.02586,2e-05,3.96346]
[1776445638142,45.99,77811.04,0.9,0.02592,2e-05,3.97122]
[1776445639651,45.99,77809.68,0.9,0.02588,2e-05,3.96647]
[1776445640156,45.99,77808.38,0.9,0.02585,2e-05,3.96188]
[1776445640318,45.99,77808.38,0.9,0.02585,2e-05,3.96188]
[1776445641181,45.99,77808.38,0.9,0.02585,2e-05,3.96188]
[1776445645674,45.98,77803.82,0.9,0.02574,2e-05,3.94787]
[1776445647205,45.98,77803.42,0.9,0.02573,2e-05,3.9465]
[1776445649008,45.98,77803.17,0.9,0.02573,2e-05,3.94611]
[1776445649219,45.98,77803.34,0.9,0.02573,2e-05,3.94681]
[1776445651050,45.98,77802.78,0.9,0.02572,2e-05,3.94477]
[1776445651235,45.98,77802.23,0.9,0.02568,2e-05,3.94021]
[1776445656270,45.98,77801.57,0.9,0.02568,2e-05,3.93983]
[1776445658284,45.98,77817.92,0.9,0.02601,2e-05,3.98276]
[1776445663433,45.99,77805.35,0.9,0.02577,2e-05,3.95115]
[1776445663486,45.99,77805.3,0.9,0.02577,2e-05,3.95102]
[1776445669362,45.97,77808.06,0.9,0.02579,2e-05,3.95443]
[1776445670563,45.97,77808.06,0.9,0.02579,2e-05,3.95443]
[1776445676790,45.96,77793.26,0.9,0.02547,2e-05,3.91269]
[1776445678916,45.96,77792.81,0.9,0.02546,2e-05,3.91044]
[1776445679017,45.96,77791.71,0.9,0.02543,2e-05,3.90653]
[1776445682453,45.95,77772.95,0.9,0.02504,2e-05,3.85527]
[1776445683620,45.95,77772.95,0.9,0.02504,2e-05,3.85527]
[1776445684109,45.95,77772.95,0.9,0.02504,2e-05,3.85527]
[1776445684210,45.94,77772.71,0.9,0.02502,2e-05,3.85318]
[1776445685323,45.94,77772.71,0.9,0.02502,2e-05,3.85318]
[1776445685498,45.94,77772.86,0.9,0.02502,2e-05,3.85356]
[1776445685735,45.94,77773.48,0.9,0.02503,2e-05,3.85468]
[1776445686751,45.94,77773.48,0.9,0.02503,2e-05,3.85468]
[1776445686831,45.94,77773.48,0.9,0.02502,2e-05,3.85365]
[1776445687407,45.94,77773.48,0.9,0.02502,2e-05,3.85365]
[1776445688683,45.93,77786.19,0.9,0.02526,2e-05,3.88505]
[1776445688753,45.93,77786.19,0.9,0.02526,2e-05,3.88505]
[1776445688855,45.93,77786.19,0.9,0.02526,2e-05,3.88505]
[1776445689595,45.93,77786.73,0.9,0.02526,2e-05,3.88542]
[1776445689696,45.93,77782.0,0.9,0.02517,2e-05,3.87332]
[1776445693755,45.92,77772.1,0.9,0.02496,2e-05,3.84494]
[1776445694408,45.92,77762.21,0.9,0.02476,2e-05,3.81886]
[1776445695753,45.92,77763.43,0.9,0.02477,2e-05,3.82097]
[1776445701196,45.9,77756.43,0.9,0.0246,2e-05,3.79853]
[1776445706631,45.88,77746.43,0.9,0.02436,2e-05,3.76714]
[1776445711666,45.87,77743.88,0.9,0.02427,2e-05,3.75398]
[1776445716701,45.86,77739.94,0.9,0.02416,2e-05,3.73995]
[1776445721736,45.84,77738.67,0.9,0.02411,2e-05,3.73264]
[1776445726771,45.83,77737.76,0.9,0.02406,2e-05,3.7264]
[1776445730154,45.83,77737.34,0.9,0.02404,2e-05,3.72377]
[1776445730383,45.82,77719.07,0.9,0.02369,2e-05,3.67698]
[1776445731741,45.82,77712.82,0.9,0.02357,2e-05,3.6616]
[1776445732158,45.82,77712.82,0.9,0.02357,2e-05,3.6616]
[1776445732315,45.82,77695.59,0.9,0.02325,2e-05,3.61875]
[1776445732874,45.82,77695.59,0.9,0.02325,2e-05,3.61875]
[1776445733433,45.82,77695.59,0.9,0.02325,2e-05,3.61875]
[1776445733360,45.82,77640.18,0.9,0.02226,2e-05,3.48564]
[1776445733980,45.82,77640.18,0.9,0.02226,2e-05,3.48564]
[1776445734175,45.82,77592.87,0.9,0.02144,2e-05,3.37486]
[1776445734623,45.82,77592.87,0.9,0.02144,2e-05,3.37486]
[1776445735165,45.82,77592.87,0.9,0.02144,2e-05,3.37486]
[1776445735456,45.82,77592.87,0.9,0.02144,2e-05,3.37486]
[1776445735385,45.82,77610.27,0.9,0.02174,2e-05,3.41547]
[1776445735564,45.82,77610.27,0.9,0.02174,2e-05,3.41547]
[1776445735939,45.82,77610.27,0.9,0.02174,2e-05,3.41547]
[1776445736059,45.82,77610.27,0.9,0.02174,2e-05,3.41547]
[1776445736303,45.82,77610.27,0.9,0.02174,2e-05,3.41547]
[1776445736371,45.82,77610.27,0.9,0.02174,2e-05,3.41547]
[1776445736780,45.81,77625.1,0.9,0.02198,2e-05,3.44839]
[1776445736925,45.81,77625.1,0.9,0.02198,2e-05,3.44839]
[1776445737146,45.81,77625.1,0.9,0.02198,2e-05,3.44839]
[1776445737232,45.81,77625.1,0.9,0.02198,2e-05,3.44839]
[1776445737320,45.81,77625.1,0.9,0.02198,2e-05,3.44839]
[1776445737404,45.81,77625.1,0.9,0.02198,2e-05,3.44839]
[1776445737385,45.81,77621.09,0.9,0.02191,2e-05,3.43872]
[1776445738404,45.81,77621.09,0.9,0.02191,2e-05,3.43872]
[1776445738563,45.81,77614.04,0.9,0.02179,2e-05,3.42221]
[1776445739257,45.81,77614.04,0.9,0.02179,2e-05,3.42221]
[1776445739488,45.81,77604.5,0.9,0.02162,2e-05,3.39995]
[1776445739735,45.81,77604.5,0.9,0.02162,2e-05,3.39995]
[1776445740204,45.81,77604.5,0.9,0.02162,2e-05,3.39995]
[1776445740421,45.81,77604.5,0.9,0.02162,2e-05,3.39995]
[1776445740506,45.81,77615.29,0.9,0.02181,2e-05,3.42544]
[1776445740758,45.81,77615.29,0.9,0.02181,2e-05,3.42544]
[1776445740828,45.81,77615.29,0.9,0.02181,2e-05,3.42544]
[1776445741036,45.81,77615.29,0.9,0.02181,2e-05,3.42544]
[1776445741069,45.81,77634.32,0.9,0.02214,2e-05,3.47045]
[1776445741464,45.81,77634.32,0.9,0.02214,2e-05,3.47045]
[1776445741746,45.81,77634.32,0.9,0.02214,2e-05,3.47045]
[1776445742173,45.81,77634.32,0.9,0.02214,2e-05,3.47045]
[1776445742820,45.82,77644.38,0.9,0.02232,2e-05,3.49447]
[1776445743247,45.82,77644.38,0.9,0.02232,2e-05,3.49447]
[1776445743352,45.82,77644.38,0.9,0.02232,2e-05,3.49447]
[1776445743798,45.82,77635.46,0.9,0.02217,2e-05,3.47351]
[1776445744250,45.82,77635.46,0.9,0.02217,2e-05,3.47351]
[1776445744327,45.82,77635.46,0.9,0.02217,2e-05,3.47351]
[1776445744407,45.82,77632.89,0.9,0.02212,2e-05,3.46765]
[1776445744751,45.82,77632.89,0.9,0.02212,2e-05,3.46765]
[1776445744789,45.82,77632.89,0.9,0.02212,2e-05,3.46765]
[1776445745307,45.82,77632.89,0.9,0.02212,2e-05,3.46765]
[1776445745504,45.82,77625.0,0.9,0.02198,2e-05,3.44871]
[1776445745753,45.82,77625.0,0.9,0.02198,2e-05,3.44871]
[1776445745908,45.82,77625.0,0.9,0.02198,2e-05,3.44871]
[1776445746293,45.82,77625.0,0.9,0.02198,2e-05,3.44871]
[1776445746766,45.81,77620.06,0.9,0.02189,2e-05,3.43679]
[1776445746941,45.81,77620.06,0.9,0.02189,2e-05,3.43679]
[1776445747416,45.81,77620.06,0.9,0.02189,2e-05,3.43679]
[1776445747420,45.81,77620.06,0.9,0.02189,2e-05,3.43679]
[1776445746944,45.81,77617.73,0.9,0.02185,2e-05,3.43103]
[1776445747652,45.81,77617.73,0.9,0.02185,2e-05,3.43103]
[1776445748383,45.81,77617.73,0.9,0.02185,2e-05,3.43103]
[1776445749539,45.81,77630.72,0.9,0.02208,2e-05,3.46153]
[1776445750024,45.81,77630.72,0.9,0.02208,2e-05,3.46153]
[1776445750270,45.81,77630.72,0.9,0.02208,2e-05,3.46153]
[1776445750327,45.81,77632.25,0.9,0.02211,2e-05,3.46535]
[1776445752083,45.81,77632.24,0.9,0.0221,2e-05,3.46498]
[1776445752509,45.81,77632.65,0.9,0.02211,2e-05,3.4656]
[1776445752605,45.81,77632.65,0.9,0.02211,2e-05,3.4656]
[1776445753823,45.81,77633.19,0.9,0.02211,2e-05,3.46653]
[1776445754112,45.81,77633.19,0.9,0.02211,2e-05,3.46653]
[1776445755112,45.81,77614.0,0.9,0.02178,2e-05,3.42079]
[1776445755458,45.81,77614.0,0.9,0.02178,2e-05,3.42079]
[1776445755714,45.81,77614.0,0.9,0.02178,2e-05,3.42079]
[1776445758647,45.81,77625.75,0.9,0.02197,2e-05,3.44751]
[1776445758980,45.81,77625.75,0.9,0.02197,2e-05,3.44751]
[1776445761024,45.8,77605.38,0.9,0.02162,2e-05,3.39931]
[1776445761523,45.8,77604.84,0.9,0.02161,2e-05,3.39784]
[1776445761540,45.8,77604.84,0.9,0.02161,2e-05,3.39784]
[1776445763868,45.8,77620.49,0.9,0.02187,2e-05,3.43392]
[1776445769106,45.8,77627.8,0.9,0.02199,2e-05,3.44923]
[1776445774141,45.79,77627.49,0.9,0.02195,2e-05,3.44463]
[1776445777871,45.79,77616.27,0.9,0.02175,2e-05,3.41754]
[1776445778169,45.79,77598.39,0.9,0.02145,2e-05,3.37573]
[1776445783205,45.79,77594.06,0.9,0.02137,2e-05,3.36492]
[1776445788239,45.78,77604.72,0.9,0.02154,2e-05,3.38876]
[1776445789288,45.78,77604.72,0.9,0.02154,2e-05,3.38876]
[1776445793273,45.78,77625.77,0.9,0.0219,2e-05,3.43691]
[1776445793816,45.78,77625.77,0.9,0.0219,2e-05,3.43691]
[1776445799316,45.77,77625.6,0.9,0.02188,2e-05,3.43487]
[1776445800252,45.77,77625.6,0.9,0.02188,2e-05,3.43487]
[1776445804352,45.77,77602.67,0.9,0.02148,2e-05,3.37999]
[1776445807726,45.77,77615.64,0.9,0.02169,2e-05,3.4096]
[1776445807804,45.77,77615.64,0.9,0.02169,2e-05,3.4096]
[1776445809293,45.77,77614.5,0.9,0.02167,2e-05,3.40672]
[1776445813625,45.76,77611.68,0.9,0.02162,2e-05,3.39929]
[1776445817447,45.76,77637.12,0.9,0.02205,2e-05,3.45768]
[1776445820807,45.76,77632.23,0.9,0.02196,2e-05,3.44532]
[1776445822184,45.76,77633.22,0.9,0.02197,2e-05,3.44738]
[1776445827518,45.75,77595.83,0.9,0.02132,2e-05,3.35894]
[1776445830539,45.75,77570.91,0.9,0.0209,2e-05,3.30147]
[1776445834567,45.75,77588.3,0.9,0.02117,2e-05,3.33875]
[1776445839604,45.75,77583.64,0.9,0.02109,2e-05,3.32757]
[1776445840614,45.75,77599.25,0.9,0.02136,2e-05,3.3634]
[1776445845649,45.75,77596.41,0.9,0.0213,2e-05,3.35621]
[1776445850684,45.74,77597.17,0.9,0.02131,2e-05,3.35722]
[1776445852701,45.74,77578.16,0.9,0.02099,2e-05,3.31328]
[1776445856578,45.74,77576.34,0.9,0.02096,2e-05,3.30898]
[1776445857477,45.74,77577.11,0.9,0.02097,2e-05,3.31065]
[1776445858256,45.74,77584.96,0.9,0.0211,2e-05,3.32856]
[1776445858330,45.74,77569.07,0.9,0.02083,2e-05,3.2922]
[1776445860622,45.74,77557.58,0.9,0.02064,2e-05,3.26614]
[1776445864002,45.74,77555.9,0.9,0.02061,2e-05,3.26239]
[1776445864127,45.74,77555.9,0.9,0.02061,2e-05,3.26239]
[1776445865263,45.74,77556.11,0.9,0.02062,2e-05,3.26291]
[1776445866962,45.75,77541.18,0.9,0.02038,2e-05,3.23006]
[1776445867078,45.75,77541.18,0.9,0.02038,2e-05,3.23006]
[1776445870546,45.75,77541.7,0.9,0.02039,2e-05,3.23222]
[1776445873134,45.75,77533.91,0.9,0.02027,2e-05,3.21503]
[1776445875822,45.75,77544.12,0.9,0.02044,2e-05,3.23909]
[1776445876273,45.75,77544.12,0.9,0.02044,2e-05,3.23909]
[1776445876917,45.75,77544.31,0.9,0.02045,2e-05,3.23958]
[1776445879247,45.75,77547.61,0.9,0.0205,2e-05,3.24711]
[1776445881726,45.75,77546.8,0.9,0.02049,2e-05,3.24539]
[1776445882318,45.75,77550.17,0.9,0.02055,2e-05,3.25304]
[1776445882322,45.75,77572.33,0.9,0.02091,2e-05,3.30326]
[1776445884078,45.76,77578.44,0.9,0.02102,2e-05,3.31762]
[1776445886350,45.76,77585.18,0.9,0.02113,2e-05,3.33293]
[1776445888254,45.75,77601.8,0.9,0.02141,2e-05,3.37101]
[1776445888482,45.75,77601.8,0.9,0.02141,2e-05,3.37101]
[1776445889883,45.75,77595.29,0.9,0.0213,2e-05,3.35567]
[1776445891598,45.75,77583.05,0.9,0.02109,2e-05,3.3274]
[1776445893951,45.75,77571.41,0.9,0.02088,2e-05,3.29836]
[1776445895656,45.75,77574.67,0.9,0.02094,2e-05,3.30577]
[1776445896899,45.75,77571.33,0.9,0.02088,2e-05,3.29807]
[1776445897766,45.75,77571.33,0.9,0.02088,2e-05,3.29807]
[1776445898860,45.75,77565.87,0.9,0.02079,2e-05,3.28562]
[1776445901059,45.75,77539.77,0.9,0.02036,2e-05,3.22683]
[1776445903890,45.75,77537.89,0.9,0.02033,2e-05,3.22282]
[1776445906111,45.75,77537.66,0.9,0.02033,2e-05,3.22252]
[1776445906953,45.75,77539.41,0.9,0.02036,2e-05,3.22655]
[1776445910008,45.75,77538.63,0.9,0.02034,2e-05,3.22505]
[1776445911080,45.76,77538.45,0.9,0.02034,2e-05,3.22475]
[1776445916187,45.78,77524.99,0.9,0.02017,2e-05,3.20098]
[1776445921224,45.78,77533.84,0.9,0.02032,2e-05,3.22134]
[1776445923238,45.78,77553.37,0.9,0.02064,2e-05,3.26542]
[1776445927220,45.78,77549.59,0.9,0.02058,2e-05,3.25695]
[1776445927266,45.78,77532.94,0.9,0.02031,2e-05,3.21963]
[1776445928307,45.78,77532.94,0.9,0.02031,2e-05,3.21963]
[1776445934315,45.78,77533.19,0.9,0.02032,2e-05,3.22112]
[1776445936096,45.78,77535.16,0.9,0.02035,2e-05,3.22564]
[1776445936347,45.78,77535.16,0.9,0.02035,2e-05,3.22564]
[1776445936358,45.78,77535.16,0.9,0.02035,2e-05,3.22564]
[1776445936382,45.78,77535.16,0.9,0.02035,2e-05,3.22564]
[1776445936799,45.78,77527.51,0.9,0.02023,2e-05,3.20867]
[1776445937106,45.78,77527.51,0.9,0.02023,2e-05,3.20867]
[1776445937223,45.78,77527.51,0.9,0.02023,2e-05,3.20867]
[1776445938015,45.78,77527.51,0.9,0.02023,2e-05,3.20867]
[1776445937471,45.78,77437.32,0.9,0.0188,2e-05,3.01232]
[1776445938230,45.78,77437.32,0.9,0.0188,2e-05,3.01232]
[1776445938342,45.78,77437.32,0.9,0.0188,2e-05,3.01232]
[1776445938375,45.78,77437.32,0.9,0.0188,2e-05,3.01232]
[1776445938717,45.78,77437.32,0.9,0.0188,2e-05,3.01232]
[1776445938780,45.78,77437.32,0.9,0.0188,2e-05,3.01232]
[1776445938882,45.78,77437.32,0.9,0.0188,2e-05,3.01232]
[1776445938929,45.78,77437.32,0.9,0.0188,2e-05,3.01232]
[1776445938801,45.78,77413.56,0.9,0.01844,2e-05,2.96214]
[1776445939098,45.78,77413.56,0.9,0.01844,2e-05,2.96214]
[1776445939296,45.78,77413.56,0.9,0.01844,2e-05,2.96214]
[1776445939598,45.78,77413.56,0.9,0.01844,2e-05,2.96214]
[1776445939709,45.78,77413.56,0.9,0.01844,2e-05,2.96214]
[1776445939743,45.78,77413.56,0.9,0.01844,2e-05,2.96214]
[1776445939911,45.79,77418.5,0.9,0.01852,2e-05,2.97315]
[1776445940424,45.8,77444.83,0.9,0.01896,2e-05,3.03429]
[1776445941115,45.8,77444.83,0.9,0.01896,2e-05,3.03429]
[1776445941545,45.8,77444.83,0.9,0.01896,2e-05,3.03429]
[1776445941597,45.82,77462.79,0.9,0.01928,2e-05,3.07791]
[1776445946952,45.86,77455.72,0.9,0.01924,2e-05,3.07321]
[1776445949476,45.86,77435.97,0.9,0.01895,2e-05,3.03188]
[1776445953208,45.88,77451.85,0.9,0.01921,2e-05,3.06859]
[1776445954363,45.89,77454.2,0.9,0.01928,2e-05,3.07756]
[1776445957536,45.9,77426.28,0.9,0.01886,2e-05,3.01908]
[1776445960557,45.94,77443.6,0.9,0.01921,2e-05,3.06783]
[1776445964586,45.95,77427.96,0.9,0.019,2e-05,3.0387]
[1776445967322,45.95,77422.47,0.9,0.01892,2e-05,3.02739]
[1776445968691,45.95,77422.92,0.9,0.01893,2e-05,3.02873]
[1776445974033,45.97,77429.06,0.9,0.01907,2e-05,3.0481]
[1776445979696,45.98,77446.61,0.9,0.01936,2e-05,3.08778]
[1776445981710,46.0,77464.09,0.9,0.01967,2e-05,3.13127]
[1776445986746,46.0,77456.41,0.9,0.01956,2e-05,3.11561]
[1776445987350,46.0,77456.41,0.9,0.01956,2e-05,3.11561]
[1776445988367,46.0,77448.36,0.9,0.01944,2e-05,3.09841]
[1776445993797,46.01,77426.28,0.9,0.01911,2e-05,3.05289]
[1776445993916,46.01,77426.28,0.9,0.01911,2e-05,3.05289]
[1776445995607,46.01,77439.82,0.9,0.01932,2e-05,3.08228]
[1776445996695,46.01,77440.38,0.9,0.01933,2e-05,3.08379]
[1776446001854,46.02,77434.44,0.9,0.01925,2e-05,3.07298]
[1776446006889,46.03,77450.71,0.9,0.01952,2e-05,3.10955]
[1776446010257,46.03,77454.46,0.9,0.01958,2e-05,3.11843]
[1776446015953,46.03,77467.5,0.9,0.01978,2e-05,3.14587]
[1776446020987,46.04,77465.38,0.9,0.01976,2e-05,3.14218]
[1776446026028,46.04,77478.83,0.9,0.01998,2e-05,3.17255]
[1776446030451,46.04,77474.79,0.9,0.01992,2e-05,3.16409]
[1776446031763,46.04,77472.45,0.9,0.01988,2e-05,3.15912]
[1776446037113,46.04,77457.57,0.9,0.01965,2e-05,3.12789]
[1776446041141,46.05,77479.07,0.9,0.02,2e-05,3.17585]
[1776446046400,46.05,77485.98,0.9,0.02012,2e-05,3.1916]
[1776446048391,46.05,77506.02,0.9,0.02045,2e-05,3.23649]
[1776446051007,46.05,77520.66,0.9,0.02069,2e-05,3.26936]
[1776446052128,46.05,77522.22,0.9,0.02071,2e-05,3.27288]
[1776446057440,46.05,77527.16,0.9,0.02079,2e-05,3.28389]
[1776446059270,46.05,77551.05,0.9,0.02119,2e-05,3.33797]
[1776446061741,46.05,77533.32,0.9,0.02089,2e-05,3.29739]
[1776446064305,46.05,77554.73,0.9,0.02125,2e-05,3.34597]
[1776446069342,46.05,77554.49,0.9,0.02124,2e-05,3.34476]
[1776446070349,46.05,77538.82,0.9,0.02098,2e-05,3.30894]
[1776446075384,46.05,77539.75,0.9,0.02098,2e-05,3.3085]
[1776446080418,46.04,77553.31,0.9,0.0212,2e-05,3.33901]
[1776446085460,46.04,77551.53,0.9,0.02117,2e-05,3.33435]
[1776446087478,46.04,77530.72,0.9,0.02082,2e-05,3.28694]
[1776446090501,46.04,77549.67,0.9,0.02113,2e-05,3.32986]
[1776446095536,46.04,77555.94,0.9,0.02124,2e-05,3.34376]
[1776446100572,46.04,77548.98,0.9,0.02112,2e-05,3.32739]
[1776446105607,46.04,77535.03,0.9,0.02088,2e-05,3.29538]
[1776446110647,46.04,77559.24,0.9,0.02128,2e-05,3.35024]
[1776446115720,46.04,77567.2,0.9,0.02141,2e-05,3.36801]
[1776446116689,46.03,77587.74,0.9,0.02176,2e-05,3.4152]
[1776446121724,46.03,77582.17,0.9,0.02166,2e-05,3.40122]
[1776446123739,46.03,77602.18,0.9,0.022,2e-05,3.44718]
[1776446128775,46.02,77604.95,0.9,0.02204,2e-05,3.45224]
[1776446133810,46.02,77597.79,0.9,0.02189,2e-05,3.43176]
[1776446138847,46.02,77590.65,0.9,0.02176,2e-05,3.41398]
[1776446143882,46.01,77588.47,0.9,0.02171,2e-05,3.40785]
[1776446146508,46.01,77588.19,0.9,0.0217,2e-05,3.40679]
[1776446147527,46.01,77588.33,0.9,0.0217,2e-05,3.40691]
[1776446149998,46.01,77571.33,0.9,0.02141,2e-05,3.36723]
[1776446155979,46.01,77560.61,0.9,0.02122,2e-05,3.34185]
[1776446161012,46.0,77572.3,0.9,0.02142,2e-05,3.36822]
[1776446165040,46.0,77590.48,0.9,0.02172,2e-05,3.40965]
[1776446170074,46.0,77587.06,0.9,0.02166,2e-05,3.40075]
[1776446175110,46.0,77599.57,0.9,0.02187,2e-05,3.42883]
[1776446176209,46.0,77601.73,0.9,0.0219,2e-05,3.43364]
[1776446181064,45.99,77584.99,0.9,0.02161,2e-05,3.39403]
[1776446183907,45.99,77584.35,0.9,0.02159,2e-05,3.39203]
[1776446185046,45.99,77590.68,0.9,0.0217,2e-05,3.40634]
[1776446190214,45.99,77600.73,0.9,0.02186,2e-05,3.42835]
[1776446195250,45.98,77602.73,0.9,0.02187,2e-05,3.42957]
[1776446200285,45.98,77595.21,0.9,0.02174,2e-05,3.41091]
[1776446204313,45.98,77615.4,0.9,0.02208,2e-05,3.45727]
[1776446209348,45.97,77618.13,0.9,0.02212,2e-05,3.46226]
[1776446214383,45.97,77615.8,0.9,0.02206,2e-05,3.45546]
[1776446219418,45.96,77616.4,0.9,0.02206,2e-05,3.45545]
[1776446224453,45.96,77600.1,0.9,0.02177,2e-05,3.41592]
[1776446227334,45.96,77595.26,0.9,0.02168,2e-05,3.40426]
[1776446228638,45.96,77595.92,0.9,0.02169,2e-05,3.4056]
[1776446230288,45.96,77607.58,0.9,0.02189,2e-05,3.4325]
[1776446235532,45.95,77623.35,0.9,0.02216,2e-05,3.46801]
[1776446238408,45.95,77634.01,0.9,0.02234,2e-05,3.49258]
[1776446239593,45.95,77637.14,0.9,0.02239,2e-05,3.49967]
[1776446242819,45.94,77634.84,0.9,0.02234,2e-05,3.49319]
[1776446248621,45.94,77623.37,0.9,0.02213,2e-05,3.46378]
[1776446250635,45.94,77607.15,0.9,0.02184,2e-05,3.42521]
[1776446255671,45.93,77595.08,0.9,0.02161,2e-05,3.39384]
[1776446258608,45.93,77596.84,0.9,0.02164,2e-05,3.39759]
[1776446264024,45.93,77598.46,0.9,0.02166,2e-05,3.40037]
[1776446266581,45.93,77594.98,0.9,0.0216,2e-05,3.39191]
[1776446266748,45.93,77577.53,0.9,0.0213,2e-05,3.35129]
[1776446268582,45.92,77571.3,0.9,0.02119,2e-05,3.33684]
[1776446272253,45.92,77554.11,0.9,0.0209,2e-05,3.29734]
[1776446274757,45.92,77556.45,0.9,0.02094,2e-05,3.30258]
[1776446278360,45.92,77550.82,0.9,0.02084,2e-05,3.28978]
[1776446280926,45.92,77573.07,0.9,0.02122,2e-05,3.3405]
[1776446286921,45.92,77585.17,0.9,0.02142,2e-05,3.36787]
[1776446291956,45.92,77571.61,0.9,0.02118,2e-05,3.33606]
[1776446296995,45.92,77570.0,0.9,0.02115,2e-05,3.33196]
[1776446302030,45.92,77563.87,0.9,0.02105,2e-05,3.31758]
[1776446307065,45.92,77571.69,0.9,0.02118,2e-05,3.33503]
[1776446311098,45.92,77546.01,0.9,0.02073,2e-05,3.27402]
[1776446316133,45.92,77531.23,0.9,0.02049,2e-05,3.24081]
[1776446321224,45.92,77535.64,0.9,0.02056,2e-05,3.25092]
[1776446323907,45.92,77531.66,0.9,0.0205,2e-05,3.24215]
[1776446324981,45.92,77533.26,0.9,0.02052,2e-05,3.2458]
[1776446329223,45.92,77555.77,0.9,0.0209,2e-05,3.2969]
[1776446334259,45.92,77549.6,0.9,0.02079,2e-05,3.28275]
[1776446339293,45.92,77563.74,0.9,0.02103,2e-05,3.31484]
[1776446343438,45.92,77569.19,0.9,0.02112,2e-05,3.32708]
[1776446348563,45.91,77568.0,0.9,0.0211,2e-05,3.3239]
[1776446354444,45.91,77591.64,0.9,0.02149,2e-05,3.37755]
[1776446356387,45.91,77598.4,0.9,0.0216,2e-05,3.39286]
[1776446356421,45.91,77580.89,0.9,0.0213,2e-05,3.35223]
[1776446357947,45.91,77580.89,0.9,0.0213,2e-05,3.35223]
[1776446360417,45.91,77583.4,0.9,0.02134,2e-05,3.3575]
[1776446361043,45.91,77583.4,0.9,0.02134,2e-05,3.3575]
[1776446365855,45.91,77600.19,0.9,0.02162,2e-05,3.39557]
[1776446367498,45.91,77584.47,0.9,0.02135,2e-05,3.35871]
[1776446372533,45.9,77572.45,0.9,0.02113,2e-05,3.32835]
[1776446375009,45.9,77573.38,0.9,0.02115,2e-05,3.33041]
[1776446376135,45.9,77574.3,0.9,0.02116,2e-05,3.33236]
[1776446381597,45.9,77573.8,0.9,0.02115,2e-05,3.33074]
[1776446386632,45.9,77564.19,0.9,0.02099,2e-05,3.30847]
[1776446391667,45.9,77562.96,0.9,0.02096,2e-05,3.30551]
[1776446396702,45.9,77560.76,0.9,0.02093,2e-05,3.30034]
[1776446400398,45.9,77561.64,0.9,0.02094,2e-05,3.30227]
[1776446400657,45.9,77559.07,0.9,0.0209,2e-05,3.29639]
[1776446400731,45.9,77529.67,0.9,0.02041,2e-05,3.23009]
[1776446401754,45.9,77529.67,0.9,0.02041,2e-05,3.23009]
[1776446402106,45.9,77529.67,0.9,0.02041,2e-05,3.23009]
[1776446402212,45.9,77510.68,0.9,0.0201,2e-05,3.18782]
[1776446403754,45.9,77536.91,0.9,0.02053,2e-05,3.24654]
[1776446404648,45.9,77536.91,0.9,0.02053,2e-05,3.24654]
[1776446405982,45.9,77532.73,0.9,0.02046,2e-05,3.23729]
[1776446407209,45.9,77521.03,0.9,0.02027,2e-05,3.21128]
[1776446407302,45.9,77502.12,0.9,0.01997,2e-05,3.16949]
[1776446408975,45.9,77502.14,0.9,0.01997,2e-05,3.16953]
[1776446410820,45.9,77493.27,0.9,0.01983,2e-05,3.15039]
[1776446412930,45.9,77482.09,0.9,0.01965,2e-05,3.12633]
[1776446416847,45.91,77461.92,0.9,0.01935,2e-05,3.08387]
[1776446421885,45.91,77463.23,0.9,0.01938,2e-05,3.08862]
[1776446426646,45.92,77463.25,0.9,0.01939,2e-05,3.08989]
[1776446429171,45.92,77448.04,0.9,0.01915,2e-05,3.05744]
[1776446431307,45.92,77446.77,0.9,0.01914,2e-05,3.05541]
[1776446432596,45.93,77448.22,0.9,0.01916,2e-05,3.05742]
[1776446432942,45.93,77448.22,0.9,0.01916,2e-05,3.05742]
[1776446435136,45.93,77447.17,0.9,0.01915,2e-05,3.05587]
[1776446438257,45.93,77439.96,0.9,0.01904,2e-05,3.04153]
[1776446441300,45.94,77435.82,0.9,0.01899,2e-05,3.03383]
[1776446447072,45.94,77424.18,0.9,0.01883,2e-05,3.01148]
[1776446452107,45.95,77425.33,0.9,0.01886,2e-05,3.01642]
[1776446453210,45.95,77425.33,0.9,0.01886,2e-05,3.01642]
[1776446454704,45.96,77421.57,0.9,0.01881,2e-05,3.00926]
[1776446456680,45.96,77418.19,0.9,0.01877,2e-05,3.00296]
[1776446458161,45.96,77401.68,0.9,0.01852,2e-05,2.96863]
[1776446463189,45.97,77393.98,0.9,0.01842,2e-05,2.95492]
[1776446466210,45.98,77373.9,0.9,0.01814,1e-05,2.91527]
[1776446470255,45.98,77354.51,0.9,0.01787,1e-05,2.87778]
[1776446474611,45.99,77339.34,0.9,0.01766,1e-05,2.84813]
[1776446474305,45.99,77357.02,0.9,0.01791,1e-05,2.88419]
[1776446475055,45.99,77357.02,0.9,0.01791,1e-05,2.88419]
[1776446480436,46.0,77346.84,0.9,0.01779,1e-05,2.86651]
[1776446485471,46.01,77346.88,0.9,0.01781,1e-05,2.86979]
[1776446486491,46.01,77324.19,0.9,0.01749,1e-05,2.82437]
[1776446491523,46.07,77328.03,0.9,0.01765,1e-05,2.84678]
[1776446495902,46.08,77327.53,0.9,0.01766,1e-05,2.84783]
[1776446501601,46.12,77321.97,0.9,0.01766,1e-05,2.8477]
[1776446506636,46.13,77324.23,0.9,0.01772,1e-05,2.85561]
[1776446510888,46.16,77306.03,0.9,0.01752,1e-05,2.82771]
[1776446514701,46.22,77332.73,0.9,0.01802,1e-05,2.89715]
[1776446519751,46.23,77324.13,0.9,0.01791,1e-05,2.88246]
[1776446524785,46.24,77333.64,0.9,0.01807,1e-05,2.90494]
[1776446527588,46.24,77346.19,0.9,0.01827,1e-05,2.93191]
[1776446528224,46.24,77346.19,0.9,0.01827,1e-05,2.93191]
[1776446528572,46.25,77355.51,0.9,0.01841,1e-05,2.95173]
[1776446533849,46.26,77371.71,0.9,0.01867,2e-05,2.9884]
[1776446538883,46.26,77368.31,0.9,0.01864,2e-05,2.98342]
[1776446541905,46.27,77349.85,0.9,0.01837,1e-05,2.94639]
[1776446546940,46.28,77354.48,0.9,0.01846,1e-05,2.95838]
[1776446551981,46.29,77347.2,0.9,0.01836,1e-05,2.94362]
[1776446557016,46.29,77339.19,0.9,0.01826,1e-05,2.92949]
[1776446559030,46.3,77323.66,0.9,0.01803,1e-05,2.8987]
[1776446560193,46.3,77323.66,0.9,0.01803,1e-05,2.8987]
[1776446566080,46.31,77337.28,0.9,0.01826,1e-05,2.9306]
[1776446567448,46.31,77337.28,0.9,0.01826,1e-05,2.9306]
[1776446569101,46.32,77356.09,0.9,0.01855,1e-05,2.97108]
[1776446573129,46.32,77374.61,0.9,0.01885,2e-05,3.01158]
[1776446577475,46.33,77390.49,0.9,0.0191,2e-05,3.0466]
[1776446583200,46.34,77378.4,0.9,0.01893,2e-05,3.02295]
[1776446588235,46.34,77385.76,0.9,0.01906,2e-05,3.04031]
[1776446593270,46.35,77371.9,0.9,0.01886,2e-05,3.01272]
[1776446598305,46.35,77380.54,0.9,0.019,2e-05,3.03268]
[1776446601326,46.36,77401.68,0.9,0.01933,2e-05,3.07851]
[1776446605436,46.36,77408.47,0.9,0.01944,2e-05,3.09374]
[1776446611402,46.36,77409.49,0.9,0.01946,2e-05,3.09508]
[1776446616437,46.37,77409.62,0.9,0.01947,2e-05,3.09642]
[1776446621475,46.37,77400.98,0.9,0.01934,2e-05,3.079]
[1776446626510,46.38,77413.0,0.9,0.01954,2e-05,3.10599]
[1776446631544,46.38,77427.3,0.9,0.01977,2e-05,3.13787]
[1776446632556,46.38,77447.31,0.9,0.02009,2e-05,3.18164]
[1776446635577,46.38,77465.09,0.9,0.02038,2e-05,3.22107]
[1776446635919,46.38,77465.09,0.9,0.02038,2e-05,3.22107]
[1776446642000,46.38,77455.24,0.9,0.02022,2e-05,3.19937]
[1776446650687,46.38,77462.4,0.9,0.02033,2e-05,3.21545]
[1776446655722,46.38,77450.11,0.9,0.02014,2e-05,3.18856]
[1776446658746,46.38,77433.57,0.9,0.01987,2e-05,3.15255]
[1776446660206,46.38,77433.57,0.9,0.01987,2e-05,3.15255]
[1776446660320,46.38,77433.57,0.9,0.01987,2e-05,3.15255]
[1776446661223,46.38,77428.7,0.9,0.0198,2e-05,3.14219]
[1776446661395,46.38,77428.7,0.9,0.0198,2e-05,3.14219]
[1776446661591,46.38,77428.7,0.9,0.0198,2e-05,3.14219]
[1776446661606,46.38,77380.85,0.9,0.01905,2e-05,3.03963]
[1776446666675,46.39,77386.63,0.9,0.01915,2e-05,3.05271]
[1776446666822,46.39,77357.26,0.9,0.0187,2e-05,2.99112]
[1776446668240,46.39,77340.13,0.9,0.01845,1e-05,2.95632]
[1776446669133,46.39,77340.13,0.9,0.01845,1e-05,2.95632]
[1776446669543,46.39,77340.13,0.9,0.01845,1e-05,2.95632]
[1776446669619,46.39,77340.13,0.9,0.01845,1e-05,2.95632]
[1776446669647,46.39,77321.69,0.9,0.01818,1e-05,2.91882]
[1776446669843,46.39,77299.62,0.9,0.01786,1e-05,2.87379]
[1776446670862,46.39,77299.62,0.9,0.01786,1e-05,2.87379]
[1776446671020,46.39,77299.62,0.9,0.01786,1e-05,2.87379]
[1776446671136,46.39,77299.62,0.9,0.01786,1e-05,2.87379]
[1776446671557,46.39,77299.62,0.9,0.01786,1e-05,2.87379]
[1776446671721,46.39,77257.61,0.9,0.01725,1e-05,2.78753]
[1776446672275,46.39,77257.61,0.9,0.01725,1e-05,2.78753]
[1776446672364,46.39,77257.61,0.9,0.01725,1e-05,2.78753]
[1776446672489,46.39,77257.61,0.9,0.01725,1e-05,2.78753]
[1776446672667,46.39,77257.61,0.9,0.01725,1e-05,2.78753]
[1776446672868,46.39,77244.78,0.9,0.01707,1e-05,2.76187]
[1776446673385,46.39,77265.93,0.9,0.01737,1e-05,2.80395]
[1776446673930,46.39,77265.93,0.9,0.01737,1e-05,2.80395]
[1776446674176,46.39,77265.93,0.9,0.01737,1e-05,2.80395]
[1776446674282,46.39,77246.11,0.9,0.01708,1e-05,2.76435]
[1776446674930,46.39,77246.11,0.9,0.01708,1e-05,2.76435]
[1776446674992,46.39,77246.11,0.9,0.01708,1e-05,2.76435]
[1776446675112,46.39,77246.11,0.9,0.01708,1e-05,2.76435]
[1776446675736,46.39,77243.24,0.9,0.01705,1e-05,2.7592]
[1776446676163,46.39,77243.24,0.9,0.01705,1e-05,2.7592]
[1776446676579,46.39,77243.24,0.9,0.01705,1e-05,2.7592]
[1776446677210,46.4,77239.15,0.9,0.017,1e-05,2.75196]
[1776446677216,46.4,77239.15,0.9,0.017,1e-05,2.75196]
[1776446677596,46.4,77239.15,0.9,0.017,1e-05,2.75196]
[1776446678619,46.4,77237.49,0.9,0.01697,1e-05,2.7487]
[1776446678821,46.4,77237.49,0.9,0.01697,1e-05,2.7487]
[1776446679524,46.4,77236.04,0.9,0.01696,1e-05,2.74665]
[1776446679635,46.4,77236.04,0.9,0.01696,1e-05,2.74665]
[1776446679652,46.4,77215.88,0.9,0.01669,1e-05,2.70817]
[1776446679826,46.4,77215.88,0.9,0.01669,1e-05,2.70817]
[1776446680096,46.4,77215.88,0.9,0.01669,1e-05,2.70817]
[1776446680542,46.4,77215.88,0.9,0.01669,1e-05,2.70817]
[1776446680660,46.4,77215.88,0.9,0.01669,1e-05,2.70817]
[1776446681668,46.4,77216.64,0.9,0.0167,1e-05,2.71051]
[1776446682109,46.41,77227.64,0.9,0.01686,1e-05,2.73276]
[1776446682412,46.41,77227.64,0.9,0.01686,1e-05,2.73276]
[1776446682637,46.41,77227.64,0.9,0.01686,1e-05,2.73276]
[1776446682643,46.41,77227.64,0.9,0.01686,1e-05,2.73276]
[1776446682874,46.41,77211.94,0.9,0.01666,1e-05,2.70395]
[1776446683119,46.41,77211.94,0.9,0.01666,1e-05,2.70395]
[1776446683348,46.41,77211.94,0.9,0.01666,1e-05,2.70395]
[1776446683698,46.41,77211.94,0.9,0.01666,1e-05,2.70395]
[1776446683745,46.41,77194.38,0.9,0.01642,1e-05,2.67002]
[1776446684162,46.41,77194.38,0.9,0.01642,1e-05,2.67002]
[1776446684211,46.41,77194.38,0.9,0.01642,1e-05,2.67002]
[1776446684657,46.41,77194.38,0.9,0.01642,1e-05,2.67002]
[1776446684963,46.42,77187.2,0.9,0.01633,1e-05,2.65723]
[1776446685242,46.42,77187.2,0.9,0.01633,1e-05,2.65723]
[1776446685340,46.42,77187.2,0.9,0.01633,1e-05,2.65723]
[1776446685665,46.42,77187.2,0.9,0.01633,1e-05,2.65723]
[1776446685743,46.42,77168.99,0.9,0.01608,1e-05,2.62265]
[1776446685816,46.42,77168.99,0.9,0.01608,1e-05,2.62265]
[1776446686268,46.42,77168.99,0.9,0.01608,1e-05,2.62265]
[1776446686352,46.42,77168.99,0.9,0.01608,1e-05,2.62265]
[1776446686643,46.42,77168.99,0.9,0.01608,1e-05,2.62265]
[1776446686661,46.42,77168.99,0.9,0.01608,1e-05,2.62265]
[1776446686760,46.42,77168.99,0.9,0.01608,1e-05,2.62265]
[1776446687153,46.46,77180.49,0.9,0.01632,1e-05,2.65531]
[1776446687446,46.46,77180.49,0.9,0.01632,1e-05,2.65531]
[1776446687679,46.46,77180.49,0.9,0.01632,1e-05,2.65531]
[1776446687720,46.46,77181.26,0.9,0.01633,1e-05,2.65668]
[1776446690021,46.53,77172.02,0.9,0.01634,1e-05,2.65798]
[1776446692147,46.54,77190.74,0.9,0.0166,1e-05,2.69568]
[1776446693610,46.54,77206.38,0.9,0.01683,1e-05,2.72762]
[1776446695475,46.54,77215.32,0.9,0.01695,1e-05,2.74503]
[1776446695518,46.54,77243.82,0.9,0.01736,1e-05,2.80191]
[1776446696555,46.55,77261.81,0.9,0.01762,1e-05,2.83847]
[1776446700867,46.56,77255.91,0.9,0.01755,1e-05,2.82931]
[1776446701039,46.56,77255.91,0.9,0.01755,1e-05,2.82931]
[1776446701364,46.56,77238.94,0.9,0.01732,1e-05,2.79622]
[1776446701879,46.56,77238.94,0.9,0.01732,1e-05,2.79622]
[1776446702159,46.56,77238.94,0.9,0.01732,1e-05,2.79622]
[1776446706060,46.57,77213.88,0.9,0.01699,1e-05,2.74992]
[1776446707191,46.57,77233.16,0.9,0.01726,1e-05,2.78858]
[1776446707194,46.57,77233.16,0.9,0.01726,1e-05,2.78858]
[1776446712642,46.59,77237.8,0.9,0.01735,1e-05,2.80123]
[1776446718048,46.6,77238.25,0.9,0.01739,1e-05,2.80626]
[1776446722263,46.61,77261.66,0.9,0.01775,1e-05,2.85633]
[1776446724279,46.62,77298.75,0.9,0.01829,1e-05,2.93224]
[1776446729313,46.63,77302.31,0.9,0.01837,1e-05,2.94251]
[1776446734349,46.63,77296.06,0.9,0.01828,1e-05,2.92991]
[1776446739386,46.64,77272.05,0.9,0.01795,1e-05,2.88347]
[1776446744420,46.65,77272.83,0.9,0.01798,1e-05,2.88781]
[1776446749456,46.66,77267.31,0.9,0.01792,1e-05,2.87939]
[1776446754491,46.67,77246.23,0.9,0.01764,1e-05,2.83996]
[1776446756882,46.68,77247.19,0.9,0.01765,1e-05,2.8425]
[1776446761883,46.71,77251.74,0.9,0.01778,1e-05,2.86008]
[1776446764569,46.73,77228.67,0.9,0.01751,1e-05,2.82167]
[1776446766051,46.74,77219.66,0.9,0.01738,1e-05,2.80443]
[1776446768645,46.74,77194.98,0.9,0.01705,1e-05,2.75731]
[1776446773635,46.81,77167.56,0.9,0.0168,1e-05,2.72244]
[1776446775775,46.81,77163.37,0.9,0.01675,1e-05,2.71513]
[1776446778854,46.82,77152.94,0.9,0.01663,1e-05,2.69756]
[1776446779185,46.83,77150.38,0.9,0.0166,1e-05,2.69349]
[1776446784713,46.84,77166.39,0.9,0.01685,1e-05,2.7284]
[1776446788740,46.86,77202.69,0.9,0.01738,1e-05,2.80313]
[1776446791761,46.86,77232.71,0.9,0.01781,1e-05,2.86277]
[1776446793776,46.87,77250.29,0.9,0.01807,1e-05,2.89938]
[1776446794783,46.87,77265.82,0.9,0.0183,1e-05,2.93147]
[1776446796686,46.87,77272.72,0.9,0.01841,1e-05,2.94609]
[1776446797143,46.87,77272.72,0.9,0.01841,1e-05,2.94609]
[1776446797234,46.87,77262.42,0.9,0.01826,1e-05,2.92552]
[1776446797716,46.87,77262.42,0.9,0.01826,1e-05,2.92552]
[1776446797814,46.87,77224.86,0.9,0.01772,1e-05,2.84977]
[1776446802146,46.88,77228.68,0.9,0.01779,1e-05,2.86017]
[1776446807458,46.89,77221.03,0.9,0.0177,1e-05,2.84781]
[1776446812923,46.91,77217.5,0.9,0.01768,1e-05,2.8445]
[1776446817960,46.94,77228.05,0.9,0.01789,1e-05,2.87402]
[1776446822995,46.95,77232.14,0.9,0.01797,1e-05,2.88507]
[1776446828030,46.96,77221.07,0.9,0.01783,1e-05,2.86557]
[1776446830592,46.96,77196.87,0.9,0.0175,1e-05,2.81862]
[1776446831275,46.96,77196.87,0.9,0.0175,1e-05,2.81862]
[1776446831801,46.96,77196.64,0.9,0.0175,1e-05,2.81887]
[1776446832278,46.96,77196.64,0.9,0.0175,1e-05,2.81887]
[1776446832379,46.96,77196.13,0.9,0.01749,1e-05,2.81786]
[1776446833270,46.96,77196.13,0.9,0.01749,1e-05,2.81786]
[1776446833792,46.96,77196.13,0.9,0.01749,1e-05,2.81786]
[1776446834124,46.96,77196.13,0.9,0.01749,1e-05,2.81786]
[1776446834383,46.97,77219.97,0.9,0.01784,1e-05,2.86599]
[1776446835103,46.97,77240.4,0.9,0.01813,1e-05,2.90768]
[1776446837605,46.97,77242.51,0.9,0.01817,1e-05,2.91296]
[1776446839045,46.98,77241.8,0.9,0.01817,1e-05,2.9125]
[1776446839112,46.98,77241.8,0.9,0.01817,1e-05,2.9125]
[1776446840000,46.98,77223.36,0.9,0.0179,1e-05,2.87528]
[1776446841376,46.98,77214.94,0.9,0.01778,1e-05,2.85843]
[1776446841379,46.98,77214.94,0.9,0.01778,1e-05,2.85843]
[1776446841791,46.98,77214.94,0.9,0.01778,1e-05,2.85843]
[1776446841885,46.98,77214.94,0.9,0.01778,1e-05,2.85843]
[1776446843137,46.97,77196.47,0.9,0.01751,1e-05,2.82071]
[1776446843658,46.97,77196.47,0.9,0.01751,1e-05,2.82071]
[1776446843738,46.97,77196.47,0.9,0.01751,1e-05,2.82071]
[1776446844272,46.97,77201.89,0.9,0.01759,1e-05,2.83147]
[1776446844374,46.97,77205.11,0.9,0.01763,1e-05,2.83786]
[1776446846127,46.97,77210.79,0.9,0.01771,1e-05,2.8481]
[1776446846399,46.97,77210.79,0.9,0.01771,1e-05,2.8481]
[1776446846463,46.97,77209.13,0.9,0.01768,1e-05,2.84373]
[1776446847174,46.97,77225.33,0.9,0.01791,1e-05,2.87619]
[1776446852210,46.96,77226.63,0.9,0.0179,1e-05,2.87476]
[1776446856198,46.96,77221.12,0.9,0.01782,1e-05,2.86361]
[1776446856239,46.96,77209.66,0.9,0.01766,1e-05,2.84074]
[1776446858109,46.95,77203.22,0.9,0.01756,1e-05,2.82691]
[1776446858252,46.95,77202.36,0.9,0.01754,1e-05,2.82419]
[1776446860796,46.95,77202.05,0.9,0.01753,1e-05,2.82363]
[1776446860849,46.95,77201.91,0.9,0.01753,1e-05,2.82345]
[1776446863100,46.95,77188.32,0.9,0.01733,1e-05,2.79567]
[1776446863697,46.95,77188.32,0.9,0.01733,1e-05,2.79567]
[1776446863789,46.94,77206.5,0.9,0.01758,1e-05,2.83064]
[1776446864656,46.94,77206.5,0.9,0.01758,1e-05,2.83064]
[1776446865989,46.94,77210.97,0.9,0.01764,1e-05,2.83847]
[1776446865994,46.94,77214.19,0.9,0.01768,1e-05,2.84382]
[1776446866310,46.94,77232.45,0.9,0.01794,1e-05,2.88036]
[1776446868550,46.94,77241.99,0.9,0.01808,1e-05,2.89947]
[1776446868587,46.94,77241.81,0.9,0.01807,1e-05,2.8991]
[1776446870165,46.94,77240.4,0.9,0.01805,1e-05,2.89618]
[1776446870338,46.93,77254.54,0.9,0.01825,1e-05,2.92368]
[1776446873724,46.93,77264.8,0.9,0.0184,1e-05,2.94435]
[1776446874109,46.93,77280.53,0.9,0.01863,1e-05,2.9765]
[1776446874145,46.93,77280.53,0.9,0.01863,1e-05,2.9765]
[1776446874925,46.93,77280.53,0.9,0.01863,1e-05,2.9765]
[1776446874979,46.93,77287.42,0.9,0.01873,1e-05,2.9909]
[1776446875120,46.93,77287.42,0.9,0.01873,1e-05,2.9909]
[1776446875373,46.93,77286.55,0.9,0.01872,1e-05,2.9891]
[1776446879103,46.93,77282.12,0.9,0.01865,1e-05,2.97927]
[1776446879544,46.93,77282.12,0.9,0.01865,1e-05,2.97927]
[1776446880935,46.93,77282.52,0.9,0.01865,1e-05,2.97989]
[1776446882153,46.93,77285.16,0.9,0.01869,1e-05,2.98493]
[1776446885268,46.92,77274.93,0.9,0.01853,1e-05,2.96322]
[1776446885656,46.92,77274.93,0.9,0.01853,1e-05,2.96322]
[1776446886673,46.92,77287.94,0.9,0.01873,1e-05,2.98987]
[1776446887085,46.92,77287.94,0.9,0.01873,1e-05,2.98987]
[1776446888133,46.92,77290.73,0.9,0.01877,1e-05,2.9952]
[1776446889616,46.92,77290.17,0.9,0.01876,1e-05,2.99381]
[1776446890088,46.92,77290.17,0.9,0.01876,1e-05,2.99381]
[1776446892193,46.92,77293.57,0.9,0.0188,1e-05,3.00019]
[1776446892234,46.92,77293.57,0.9,0.0188,1e-05,3.00019]
[1776446892715,46.92,77273.65,0.9,0.0185,1e-05,2.95884]
[1776446896537,46.92,77256.08,0.9,0.01824,1e-05,2.92242]
[1776446897731,46.92,77256.08,0.9,0.01824,1e-05,2.92242]
[1776446897829,46.91,77254.57,0.9,0.01822,1e-05,2.91916]
[1776446898691,46.91,77254.57,0.9,0.01822,1e-05,2.91916]
[1776446901672,46.91,77245.88,0.9,0.01807,1e-05,2.89925]
[1776446901758,46.91,77245.88,0.9,0.01807,1e-05,2.89925]
[1776446902159,46.9,77246.15,0.9,0.01806,1e-05,2.89752]
[1776446904156,46.89,77259.71,0.9,0.01825,1e-05,2.92385]
[1776446904177,46.89,77259.71,0.9,0.01825,1e-05,2.92385]
[1776446905097,46.89,77259.71,0.9,0.01825,1e-05,2.92385]
[1776446905726,46.89,77260.22,0.9,0.01825,1e-05,2.9237]
[1776446906007,46.88,77278.37,0.9,0.0185,1e-05,2.95844]
[1776446907631,46.88,77282.82,0.9,0.01856,1e-05,2.96759]
[1776446908041,46.87,77284.8,0.9,0.01858,1e-05,2.96915]
[1776446913374,46.87,77289.73,0.9,0.01863,1e-05,2.97644]
[1776446915285,46.87,77287.03,0.9,0.01859,1e-05,2.97047]
[1776446915656,46.87,77287.03,0.9,0.01859,1e-05,2.97047]
[1776446916666,46.87,77287.36,0.9,0.01859,1e-05,2.97095]
[1776446916684,46.87,77267.63,0.9,0.0183,1e-05,2.93031]
[1776446917557,46.87,77267.63,0.9,0.0183,1e-05,2.93031]
[1776446917631,46.87,77267.63,0.9,0.0183,1e-05,2.93031]
[1776446919200,46.86,77248.96,0.9,0.01802,1e-05,2.89103]
[1776446919646,46.86,77248.96,0.9,0.01802,1e-05,2.89103]
[1776446921353,46.85,77254.72,0.9,0.01808,1e-05,2.90039]
[1776446922047,46.85,77254.72,0.9,0.01808,1e-05,2.90039]
[1776446924547,46.84,77246.08,0.9,0.01793,1e-05,2.87947]
[1776446924752,46.84,77246.08,0.9,0.01793,1e-05,2.87947]
[1776446924847,46.84,77227.94,0.9,0.01767,1e-05,2.84311]
[1776446925733,46.84,77227.94,0.9,0.01767,1e-05,2.84311]
[1776446925750,46.84,77207.72,0.9,0.01739,1e-05,2.80299]
[1776446926697,46.84,77207.72,0.9,0.01739,1e-05,2.80299]
[1776446928864,46.83,77215.05,0.9,0.01747,1e-05,2.81443]
[1776446934816,46.8,77213.73,0.9,0.0174,1e-05,2.80479]
[1776446939851,46.79,77212.76,0.9,0.01735,1e-05,2.79808]
[1776446944885,46.77,77219.49,0.9,0.01741,1e-05,2.80662]
[1776446949924,46.75,77228.51,0.9,0.0175,1e-05,2.81963]
[1776446950355,46.75,77228.51,0.9,0.0175,1e-05,2.81963]
[1776446950931,46.75,77238.91,0.9,0.01764,1e-05,2.83936]
[1776446952642,46.75,77238.32,0.9,0.01763,1e-05,2.83826]
[1776446952945,46.75,77229.11,0.9,0.0175,1e-05,2.81998]
[1776446954307,46.74,77227.58,0.9,0.01747,1e-05,2.81592]
[1776446954539,46.74,77227.58,0.9,0.01747,1e-05,2.81592]
[1776446955581,46.74,77228.19,0.9,0.01748,1e-05,2.81615]
[1776446960906,46.72,77231.52,0.9,0.01749,1e-05,2.8179]
[1776446960918,46.72,77231.52,0.9,0.01749,1e-05,2.8179]
[1776446962189,46.72,77231.63,0.9,0.01748,1e-05,2.81715]
[1776446965712,46.71,77233.23,0.9,0.01748,1e-05,2.81647]
[1776446967308,46.7,77225.12,0.9,0.01735,1e-05,2.79848]
[1776446968553,46.69,77224.83,0.9,0.01734,1e-05,2.79696]
[1776446968849,46.69,77224.83,0.9,0.01734,1e-05,2.79696]
[1776446969067,46.69,77236.05,0.9,0.01749,1e-05,2.81826]
[1776446970070,46.69,77255.53,0.9,0.01777,1e-05,2.85731]
[1776446971833,46.69,77262.01,0.9,0.01785,1e-05,2.86834]
[1776446971942,46.69,77262.01,0.9,0.01785,1e-05,2.86834]
[1776446972083,46.69,77278.82,0.9,0.01809,1e-05,2.90238]
[1776446977119,46.69,77287.5,0.9,0.01822,1e-05,2.9204]
[1776446977829,46.69,77287.5,0.9,0.01822,1e-05,2.9204]
[1776446983161,46.69,77292.07,0.9,0.01829,1e-05,2.92929]
[1776446986722,46.69,77290.59,0.9,0.01826,1e-05,2.92601]
[1776446990076,46.69,77299.38,0.9,0.01839,1e-05,2.94376]
[1776446991956,46.69,77297.93,0.9,0.01837,1e-05,2.94055]
[1776446993133,46.69,77297.93,0.9,0.01837,1e-05,2.94055]
[1776446994658,46.69,77295.33,0.9,0.01833,1e-05,2.93501]
[1776446995363,46.69,77292.94,0.9,0.01829,1e-05,2.93002]
[1776447001287,46.69,77291.24,0.9,0.01826,1e-05,2.92608]
[1776447003693,46.69,77292.79,0.9,0.01829,1e-05,2.92918]
[1776447006000,46.69,77305.43,0.9,0.01847,1e-05,2.95506]
[1776447006032,46.69,77310.63,0.9,0.01855,1e-05,2.9656]
[1776447006434,46.69,77310.63,0.9,0.01855,1e-05,2.9656]
[1776447007057,46.69,77310.63,0.9,0.01855,1e-05,2.9656]
[1776447007092,46.68,77329.24,0.9,0.01883,2e-05,3.0041]
[1776447007303,46.68,77329.24,0.9,0.01883,2e-05,3.0041]
[1776447007420,46.69,77340.11,0.9,0.01899,2e-05,3.02726]
[1776447010208,46.69,77360.9,0.9,0.01932,2e-05,3.07185]
[1776447012404,46.69,77357.19,0.9,0.01926,2e-05,3.06459]
[1776447013217,46.69,77357.19,0.9,0.01926,2e-05,3.06459]
[1776447012505,46.69,77358.07,0.9,0.01928,2e-05,3.06676]
[1776447014246,46.69,77358.07,0.9,0.01928,2e-05,3.06676]
[1776447013391,46.69,77357.53,0.9,0.01927,2e-05,3.0653]
[1776447015221,46.69,77357.53,0.9,0.01927,2e-05,3.0653]
[1776447016225,46.69,77354.93,0.9,0.01923,2e-05,3.06011]
[1776447016966,46.69,77356.01,0.9,0.01925,2e-05,3.06209]
[1776447017506,46.69,77355.54,0.9,0.01924,2e-05,3.06141]
[1776447017607,46.69,77356.08,0.9,0.01925,2e-05,3.06287]
[1776447023462,46.68,77370.19,0.9,0.01943,2e-05,3.08817]
[1776447025906,46.68,77371.2,0.9,0.01945,2e-05,3.08997]
[1776447026053,46.68,77371.2,0.9,0.01945,2e-05,3.08997]
[1776447026987,46.67,77370.19,0.9,0.01943,2e-05,3.08746]
[1776447028124,46.67,77358.19,0.9,0.01924,2e-05,3.06162]
[1776447033129,46.67,77348.81,0.9,0.01907,2e-05,3.03813]
[1776447034540,46.66,77366.56,0.9,0.01934,2e-05,3.07481]
[1776447036616,46.66,77372.53,0.9,0.01943,2e-05,3.08718]
[1776447036945,46.66,77380.11,0.9,0.01955,2e-05,3.10337]
[1776447038196,46.66,77380.11,0.9,0.01955,2e-05,3.10337]
[1776447040480,46.66,77401.66,0.9,0.01988,2e-05,3.14957]
[1776447042001,46.66,77391.6,0.9,0.01973,2e-05,3.12803]
[1776447042039,46.66,77388.97,0.9,0.01969,2e-05,3.12273]
[1776447042994,46.66,77388.97,0.9,0.01969,2e-05,3.12273]
[1776447043066,46.66,77393.15,0.9,0.01975,2e-05,3.1313]
[1776447044640,46.66,77422.26,0.9,0.02021,2e-05,3.19468]
[1776447049675,46.67,77427.97,0.9,0.02031,2e-05,3.20763]
[1776447053507,46.67,77424.83,0.9,0.02026,2e-05,3.20097]
[1776447053630,46.67,77424.83,0.9,0.02026,2e-05,3.20097]
[1776447053703,46.67,77416.36,0.9,0.02013,2e-05,3.18256]
[1776447058738,46.66,77417.03,0.9,0.02012,2e-05,3.18146]
[1776447060428,46.66,77418.59,0.9,0.02014,2e-05,3.18437]
[1776447060455,46.66,77418.59,0.9,0.02014,2e-05,3.18437]
[1776447060752,46.65,77430.74,0.9,0.02033,2e-05,3.21045]
[1776447063498,46.66,77441.08,0.9,0.0205,2e-05,3.2334]
[1776447063873,46.66,77441.08,0.9,0.0205,2e-05,3.2334]
[1776447065570,46.66,77442.0,0.9,0.02051,2e-05,3.23551]
[1776447065587,46.66,77442.0,0.9,0.02051,2e-05,3.23551]
[1776447066325,46.66,77442.0,0.9,0.02051,2e-05,3.23551]
[1776447065787,46.66,77432.79,0.9,0.02036,2e-05,3.21525]
[1776447066794,46.65,77436.67,0.9,0.02042,2e-05,3.22318]
[1776447068093,46.65,77436.67,0.9,0.02042,2e-05,3.22318]
[1776447068194,46.65,77439.72,0.9,0.02047,2e-05,3.23002]
[1776447069090,46.65,77439.72,0.9,0.02047,2e-05,3.23002]
[1776447069151,46.65,77441.05,0.9,0.02049,2e-05,3.23237]
[1776447070631,46.65,77448.44,0.9,0.02061,2e-05,3.2487]
[1776447070822,46.65,77446.92,0.9,0.02058,2e-05,3.24476]
[1776447073009,46.65,77442.98,0.9,0.02052,2e-05,3.23605]
[1776447073076,46.65,77440.88,0.9,0.02047,2e-05,3.23021]
[1776447073630,46.65,77440.88,0.9,0.02047,2e-05,3.23021]
[1776447074206,46.64,77448.34,0.9,0.02059,2e-05,3.24611]
[1776447079884,46.63,77449.95,0.9,0.02059,2e-05,3.24612]
[1776447083913,46.62,77467.0,0.9,0.02085,2e-05,3.28145]
[1776447085361,46.62,77456.2,0.9,0.02067,2e-05,3.25672]
[1776447086341,46.62,77456.2,0.9,0.02067,2e-05,3.25672]
[1776447087004,46.62,77452.5,0.9,0.0206,2e-05,3.24788]
[1776447087295,46.62,77452.5,0.9,0.0206,2e-05,3.24788]
[1776447088838,46.61,77440.81,0.9,0.0204,2e-05,3.22082]
[1776447092916,46.61,77438.62,0.9,0.02034,2e-05,3.21152]
[1776447096463,46.6,77448.65,0.9,0.02048,2e-05,3.23129]
[1776447100237,46.59,77446.2,0.9,0.02043,2e-05,3.22411]
[1776447100635,46.59,77446.68,0.9,0.02043,2e-05,3.22457]
[1776447101534,46.59,77451.92,0.9,0.02051,2e-05,3.23555]
[1776447107077,46.56,77469.37,0.9,0.02073,2e-05,3.26455]
[1776447112113,46.55,77468.28,0.9,0.02068,2e-05,3.25885]
[1776447113024,46.55,77468.28,0.9,0.02068,2e-05,3.25885]
[1776447113938,46.54,77456.28,0.9,0.02048,2e-05,3.23158]
[1776447119886,46.51,77450.83,0.9,0.02033,2e-05,3.21047]
[1776447125239,46.5,77448.74,0.9,0.02027,2e-05,3.20305]
[1776447132255,46.49,77451.67,0.9,0.02029,2e-05,3.20503]
[1776447133701,46.49,77457.08,0.9,0.02037,2e-05,3.2164]
[1776447139304,46.47,77458.35,0.9,0.02036,2e-05,3.21581]
[1776447141319,46.47,77476.67,0.9,0.02065,2e-05,3.25526]
[1776447141998,46.47,77476.67,0.9,0.02065,2e-05,3.25526]
[1776447143052,46.47,77482.07,0.9,0.02074,2e-05,3.26666]
[1776447146514,46.46,77491.07,0.9,0.02087,2e-05,3.2842]
[1776447146702,46.46,77491.07,0.9,0.02087,2e-05,3.2842]
[1776447146990,46.46,77491.07,0.9,0.02087,2e-05,3.2842]
[1776447147083,46.46,77491.07,0.9,0.02087,2e-05,3.2842]
[1776447147366,46.46,77493.43,0.9,0.0209,2e-05,3.28945]
[1776447148135,46.46,77493.43,0.9,0.0209,2e-05,3.28945]
[1776447148474,46.46,77491.73,0.9,0.02088,2e-05,3.28557]
[1776447148538,46.46,77491.73,0.9,0.02088,2e-05,3.28557]
[1776447148547,46.46,77491.73,0.9,0.02088,2e-05,3.28557]
[1776447149381,46.44,77480.2,0.9,0.02064,2e-05,3.25296]
[1776447149480,46.44,77480.2,0.9,0.02064,2e-05,3.25296]
[1776447150382,46.44,77480.2,0.9,0.02064,2e-05,3.25296]
[1776447150387,46.43,77480.04,0.9,0.02063,2e-05,3.25197]
[1776447151731,46.43,77487.59,0.9,0.02074,2e-05,3.26653]
[1776447152402,46.43,77481.61,0.9,0.02064,2e-05,3.25317]
[1776447153024,46.43,77481.61,0.9,0.02064,2e-05,3.25317]
[1776447153408,46.43,77481.57,0.9,0.02063,2e-05,3.25245]
[1776447158444,46.43,77495.91,0.9,0.02087,2e-05,3.28444]
[1776447163479,46.43,77507.38,0.9,0.02105,2e-05,3.30947]
[1776447168515,46.43,77503.64,0.9,0.02099,2e-05,3.30062]
[1776447173550,46.43,77508.79,0.9,0.02107,2e-05,3.31172]
[1776447178585,46.41,77514.22,0.9,0.02113,2e-05,3.31933]
[1776447183622,46.4,77498.55,0.9,0.02085,2e-05,3.28236]
[1776447184746,46.4,77498.55,0.9,0.02085,2e-05,3.28236]
[1776447185384,46.4,77490.99,0.9,0.02072,2e-05,3.26469]
[1776447186537,46.4,77476.01,0.9,0.02048,2e-05,3.23135]
[1776447186884,46.4,77475.57,0.9,0.02047,2e-05,3.22976]
[1776447192002,46.4,77473.78,0.9,0.02044,2e-05,3.22595]
[1776447197721,46.4,77480.52,0.9,0.02055,2e-05,3.24111]
[1776447203442,46.4,77476.45,0.9,0.02048,2e-05,3.23215]
[1776447204805,46.4,77474.07,0.9,0.02045,2e-05,3.22692]
[1776447204906,46.4,77474.02,0.9,0.02044,2e-05,3.22684]
[1776447211004,46.39,77470.34,0.9,0.02037,2e-05,3.21631]
[1776447211105,46.39,77475.42,0.9,0.02043,2e-05,3.22411]
[1776447212118,46.39,77475.42,0.9,0.02043,2e-05,3.22411]
[1776447212219,46.39,77477.63,0.9,0.02046,2e-05,3.22904]
[1776447212730,46.39,77477.63,0.9,0.02046,2e-05,3.22904]
[1776447213094,46.39,77481.56,0.9,0.02053,2e-05,3.23777]
[1776447213849,46.39,77503.04,0.9,0.02088,2e-05,3.28578]
[1776447218884,46.39,77517.35,0.9,0.02112,2e-05,3.31764]
[1776447223168,46.39,77523.45,0.9,0.02121,2e-05,3.33095]
[1776447223228,46.39,77544.78,0.9,0.02157,2e-05,3.37962]
[1776447226041,46.39,77542.32,0.9,0.02153,2e-05,3.37361]
[1776447229195,46.38,77549.62,0.9,0.02165,2e-05,3.38949]
[1776447232205,46.38,77550.02,0.9,0.02165,2e-05,3.38968]
[1776447238335,46.38,77537.42,0.9,0.02142,2e-05,3.35948]
[1776447243268,46.37,77551.76,0.9,0.02166,2e-05,3.39139]
[1776447244487,46.37,77557.88,0.9,0.02176,2e-05,3.40549]
[1776447247797,46.36,77573.43,0.9,0.022,2e-05,3.43733]
[1776447248068,46.36,77573.43,0.9,0.022,2e-05,3.43733]
[1776447250604,46.35,77568.98,0.9,0.0219,2e-05,3.42336]
[1776447252527,46.35,77571.56,0.9,0.02194,2e-05,3.42906]
[1776447253665,46.34,77560.5,0.9,0.02174,2e-05,3.40289]
[1776447259214,46.34,77571.47,0.9,0.02192,2e-05,3.42683]
[1776447261007,46.34,77575.25,0.9,0.02198,2e-05,3.43532]
[1776447262581,46.34,77568.82,0.9,0.02187,2e-05,3.41981]
[1776447268008,46.33,77555.01,0.9,0.02162,2e-05,3.38677]
[1776447269390,46.33,77553.03,0.9,0.02159,2e-05,3.382]
[1776447275332,46.33,77546.04,0.9,0.02145,2e-05,3.36226]
[1776447280368,46.33,77527.42,0.9,0.02113,2e-05,3.31911]
[1776447282114,46.33,77523.09,0.9,0.02105,2e-05,3.30923]
[1776447284696,46.32,77513.4,0.9,0.02089,2e-05,3.2872]
[1776447286908,46.32,77511.22,0.9,0.02085,2e-05,3.28223]
[1776447286939,46.32,77511.22,0.9,0.02085,2e-05,3.28223]
[1776447287418,46.32,77504.42,0.9,0.02074,2e-05,3.26694]
[1776447287756,46.32,77504.42,0.9,0.02074,2e-05,3.26694]
[1776447293460,46.31,77496.16,0.9,0.02058,2e-05,3.24482]
[1776447298496,46.3,77495.66,0.9,0.02055,2e-05,3.24073]
[1776447302541,46.29,77478.11,0.9,0.02025,2e-05,3.19952]
[1776447307563,46.29,77460.9,0.9,0.01995,2e-05,3.15932]
[1776447312600,46.28,77458.21,0.9,0.01989,2e-05,3.15127]
[1776447314516,46.28,77458.21,0.9,0.01989,2e-05,3.15127]
[1776447314531,46.28,77463.08,0.9,0.01996,2e-05,3.16103]
[1776447316628,46.28,77488.8,0.9,0.02038,2e-05,3.21796]
[1776447318642,46.28,77504.5,0.9,0.02064,2e-05,3.25304]
[1776447324510,46.28,77501.2,0.9,0.02058,2e-05,3.24577]
[1776447331025,46.28,77486.66,0.9,0.02035,2e-05,3.21383]
[1776447331109,46.28,77486.99,0.9,0.02034,2e-05,3.21257]
[1776447331776,46.28,77486.99,0.9,0.02034,2e-05,3.21257]
[1776447331877,46.28,77487.58,0.9,0.02035,2e-05,3.21388]
[1776447336408,46.28,77491.97,0.9,0.02043,2e-05,3.22384]
[1776447341808,46.28,77500.05,0.9,0.02056,2e-05,3.2422]
[1776447346976,46.28,77503.67,0.9,0.02062,2e-05,3.25037]
[1776447347749,46.28,77505.97,0.9,0.02066,2e-05,3.25553]
[1776447347807,46.28,77505.97,0.9,0.02066,2e-05,3.25553]
[1776447358928,46.28,77501.45,0.9,0.02058,2e-05,3.24525]
[1776447363963,46.28,77505.33,0.9,0.02065,2e-05,3.254]
[1776447364813,46.28,77505.33,0.9,0.02065,2e-05,3.254]
[1776447368961,46.28,77496.49,0.9,0.0205,2e-05,3.23429]
[1776447368997,46.28,77486.99,0.9,0.02035,2e-05,3.2132]
[1776447369850,46.28,77486.99,0.9,0.02035,2e-05,3.2132]
[1776447370007,46.28,77480.2,0.9,0.02024,2e-05,3.19823]
[1776447375041,46.28,77470.98,0.9,0.02009,2e-05,3.17852]
[1776447380077,46.29,77462.1,0.9,0.01996,2e-05,3.15975]
[1776447385111,46.29,77459.35,0.9,0.01992,2e-05,3.15459]
[1776447386181,46.29,77459.35,0.9,0.01992,2e-05,3.15459]
[1776447386282,46.29,77460.42,0.9,0.01994,2e-05,3.15727]
[1776447392032,46.28,77458.6,0.9,0.01988,2e-05,3.14878]
[1776447394378,46.28,77455.54,0.9,0.01982,2e-05,3.14122]
[1776447394410,46.28,77455.62,0.9,0.01982,2e-05,3.14096]
[1776447394710,46.28,77455.62,0.9,0.01982,2e-05,3.14096]
[1776447394746,46.28,77455.62,0.9,0.01982,2e-05,3.14096]
[1776447395182,46.28,77451.48,0.9,0.01975,2e-05,3.13153]
[1776447400282,46.27,77450.26,0.9,0.01972,2e-05,3.12724]
[1776447404272,46.26,77432.28,0.9,0.01942,2e-05,3.08643]
[1776447405208,46.26,77432.28,0.9,0.01942,2e-05,3.08643]
[1776447408075,46.26,77418.91,0.9,0.01921,2e-05,3.05681]
[1776447408092,46.26,77418.91,0.9,0.01921,2e-05,3.05681]
[1776447408238,46.26,77418.91,0.9,0.01921,2e-05,3.05681]
[1776447413503,46.26,77408.62,0.9,0.01904,2e-05,3.03363]
[1776447419368,46.25,77408.07,0.9,0.01902,2e-05,3.03072]
[1776447421383,46.25,77424.84,0.9,0.01928,2e-05,3.06592]
[1776447422525,46.25,77424.84,0.9,0.01928,2e-05,3.06592]
[1776447423098,46.25,77429.45,0.9,0.01934,2e-05,3.07548]
[1776447423471,46.25,77429.45,0.9,0.01934,2e-05,3.07548]
[1776447423492,46.25,77452.69,0.9,0.01971,2e-05,3.12529]
[1776447424017,46.25,77452.69,0.9,0.01971,2e-05,3.12529]
[1776447424699,46.25,77452.69,0.9,0.01971,2e-05,3.12529]
[1776447424405,46.24,77469.02,0.9,0.01996,2e-05,3.16047]
[1776447424861,46.24,77469.02,0.9,0.01996,2e-05,3.16047]
[1776447425412,46.25,77467.7,0.9,0.01994,2e-05,3.15774]
[1776447426392,46.25,77467.7,0.9,0.01994,2e-05,3.15774]
[1776447426419,46.25,77465.31,0.9,0.01991,2e-05,3.15268]
[1776447426931,46.25,77465.31,0.9,0.01991,2e-05,3.15268]
[1776447427054,46.25,77465.31,0.9,0.01991,2e-05,3.15268]
[1776447427211,46.25,77465.31,0.9,0.01991,2e-05,3.15268]
[1776447427282,46.25,77465.31,0.9,0.01991,2e-05,3.15268]
[1776447427426,46.24,77473.36,0.9,0.02003,2e-05,3.16984]
[1776447427849,46.24,77473.36,0.9,0.02003,2e-05,3.16984]
[1776447428952,46.24,77474.58,0.9,0.02005,2e-05,3.17266]
[1776447429439,46.24,77476.53,0.9,0.02008,2e-05,3.17645]
[1776447429849,46.24,77476.53,0.9,0.02008,2e-05,3.17645]
[1776447430012,46.24,77476.53,0.9,0.02008,2e-05,3.17645]
[1776447430448,46.24,77475.99,0.9,0.02007,2e-05,3.17539]
[1776447431229,46.24,77475.99,0.9,0.02007,2e-05,3.17539]
[1776447433073,46.24,77480.19,0.9,0.02014,2e-05,3.18488]
[1776447436435,46.25,77491.19,0.9,0.02032,2e-05,3.20946]
[1776447439437,46.25,77487.97,0.9,0.02027,2e-05,3.20256]
[1776447442871,46.25,77476.73,0.9,0.02009,2e-05,3.17817]
[1776447444425,46.25,77464.49,0.9,0.0199,2e-05,3.15149]
[1776447444557,46.25,77459.89,0.9,0.01983,2e-05,3.14162]
[1776447445333,46.25,77459.89,0.9,0.01983,2e-05,3.14162]
[1776447445654,46.25,77459.89,0.9,0.01983,2e-05,3.14162]
[1776447445564,46.25,77458.66,0.9,0.0198,2e-05,3.1385]
[1776447447626,46.25,77460.02,0.9,0.01983,2e-05,3.14166]
[1776447447727,46.25,77455.99,0.9,0.01976,2e-05,3.13307]
[1776447448220,46.25,77455.99,0.9,0.01976,2e-05,3.13307]
[1776447448590,46.25,77455.99,0.9,0.01976,2e-05,3.13307]
[1776447448712,46.25,77455.99,0.9,0.01976,2e-05,3.13307]
[1776447450801,46.24,77437.0,0.9,0.01946,2e-05,3.09082]
[1776447459661,46.23,77423.28,0.9,0.01921,2e-05,3.0563]
[1776447464696,46.23,77409.53,0.9,0.01899,2e-05,3.02574]
[1776447469732,46.23,77406.87,0.9,0.01894,2e-05,3.01896]
[1776447473760,46.22,77426.74,0.9,0.01924,2e-05,3.06022]
[1776447478794,46.22,77422.02,0.9,0.01915,2e-05,3.04866]
[1776447483833,46.21,77427.59,0.9,0.01923,2e-05,3.05908]
[1776447488872,46.21,77413.84,0.9,0.019,2e-05,3.02842]
[1776447494082,46.2,77412.49,0.9,0.01898,2e-05,3.02462]
[1776447499411,46.2,77419.34,0.9,0.01907,2e-05,3.03796]
[1776447499950,46.2,77436.55,0.9,0.01934,2e-05,3.07421]
[1776447501573,46.2,77436.55,0.9,0.01934,2e-05,3.07421]
[1776447504890,46.19,77441.08,0.9,0.01939,2e-05,3.08225]
[1776447507409,46.19,77436.22,0.9,0.01932,2e-05,3.0715]
[1776447512951,46.18,77429.2,0.9,0.01918,2e-05,3.05246]
[1776447518079,46.18,77438.0,0.9,0.0193,2e-05,3.06956]
[1776447523280,46.17,77435.07,0.9,0.01925,2e-05,3.06207]
[1776447529158,46.17,77440.78,0.9,0.01932,2e-05,3.07219]
[1776447532209,46.17,77450.31,0.9,0.01947,2e-05,3.09205]
[1776447538225,46.16,77457.02,0.9,0.01955,2e-05,3.10401]
[1776447543259,46.15,77457.32,0.9,0.01954,2e-05,3.10275]
[1776447548295,46.14,77457.34,0.9,0.01953,2e-05,3.10091]
[1776447553330,46.14,77460.03,0.9,0.01956,2e-05,3.10449]
[1776447555344,46.13,77440.45,0.9,0.01925,2e-05,3.06196]
[1776447560379,46.13,77439.39,0.9,0.01922,2e-05,3.05782]
[1776447565414,46.12,77419.89,0.9,0.01891,2e-05,3.01481]
[1776447570448,46.12,77405.44,0.9,0.01868,2e-05,2.98351]
[1776447575484,46.12,77405.96,0.9,0.01867,2e-05,2.98145]
[1776447577498,46.12,77430.86,0.9,0.01904,2e-05,3.03372]
[1776447582533,46.11,77436.59,0.9,0.01912,2e-05,3.04458]
[1776447587780,46.11,77436.71,0.9,0.01912,2e-05,3.04374]
[1776447590808,46.1,77446.65,0.9,0.01926,2e-05,3.06415]
[1776447590871,46.1,77450.93,0.9,0.01933,2e-05,3.07304]
[1776447592605,46.1,77467.14,0.9,0.01959,2e-05,3.10862]
[1776447597640,46.11,77473.62,0.9,0.0197,2e-05,3.12388]
[1776447602678,46.11,77475.97,0.9,0.01974,2e-05,3.13006]
[1776447607714,46.12,77476.74,0.9,0.01977,2e-05,3.13282]
[1776447609728,46.12,77493.45,0.9,0.02004,2e-05,3.16979]
[1776447613758,46.12,77471.83,0.9,0.01969,2e-05,3.12292]
[1776447617789,46.12,77490.06,0.9,0.01999,2e-05,3.16379]
[1776447622824,46.13,77479.7,0.9,0.01983,2e-05,3.14197]
[1776447627859,46.13,77481.34,0.9,0.01987,2e-05,3.14647]
[1776447631886,46.13,77499.66,0.9,0.02015,2e-05,3.18519]
[1776447636931,46.13,77501.94,0.9,0.02019,2e-05,3.19077]
[1776447641966,46.13,77486.41,0.9,0.01995,2e-05,3.15718]
[1776447647001,46.14,77483.47,0.9,0.01991,2e-05,3.15156]
[1776447648673,46.14,77483.47,0.9,0.01991,2e-05,3.15156]
[1776447649814,46.14,77480.15,0.9,0.01986,2e-05,3.14466]
[1776447649904,46.14,77457.89,0.9,0.0195,2e-05,3.09629]
[1776447655064,46.14,77448.44,0.9,0.01937,2e-05,3.07777]
[1776447660108,46.15,77460.09,0.9,0.01956,2e-05,3.10429]
[1776447665143,46.15,77459.06,0.9,0.01955,2e-05,3.10335]
[1776447670178,46.16,77459.03,0.9,0.01956,2e-05,3.10456]
[1776447675213,46.16,77444.0,0.9,0.01934,2e-05,3.07353]
[1776447679240,46.17,77461.7,0.9,0.01962,2e-05,3.1129]
[1776447684276,46.17,77473.66,0.9,0.01982,2e-05,3.13987]
[1776447689311,46.17,77452.95,0.9,0.0195,2e-05,3.09594]
[1776447691325,46.18,77432.59,0.9,0.01917,2e-05,3.05052]
[1776447694346,46.18,77417.06,0.9,0.01894,2e-05,3.01846]
[1776447699381,46.19,77424.55,0.9,0.01907,2e-05,3.03627]
[1776447704416,46.19,77429.41,0.9,0.01916,2e-05,3.04837]
[1776447707437,46.2,77452.43,0.9,0.01953,2e-05,3.09879]
[1776447709451,46.2,77468.77,0.9,0.01979,2e-05,3.13478]
[1776447714486,46.2,77480.7,0.9,0.01999,2e-05,3.16178]
[1776447719521,46.2,77475.11,0.9,0.0199,2e-05,3.15048]
[1776447721535,46.2,77458.92,0.9,0.01965,2e-05,3.11559]
[1776447725563,46.21,77441.68,0.9,0.01939,2e-05,3.07938]
[1776447730601,46.21,77452.28,0.9,0.01956,2e-05,3.1036]
[1776447732615,46.21,77474.39,0.9,0.01992,2e-05,3.15209]
[1776447737650,46.22,77469.72,0.9,0.01985,2e-05,3.1427]
[1776447742686,46.22,77472.4,0.9,0.0199,2e-05,3.14933]
[1776447743436,46.22,77472.4,0.9,0.0199,2e-05,3.14933]
[1776447743742,46.22,77472.4,0.9,0.0199,2e-05,3.14933]
[1776447744016,46.22,77453.68,0.9,0.0196,2e-05,3.10879]
[1776447744720,46.22,77453.68,0.9,0.0196,2e-05,3.10879]
[1776447748968,46.22,77447.93,0.9,0.01952,2e-05,3.09732]
[1776447750744,46.23,77469.26,0.9,0.01986,2e-05,3.1443]
[1776447752839,46.23,77469.79,0.9,0.01986,2e-05,3.14339]
[1776447755135,46.23,77465.42,0.9,0.01979,2e-05,3.13442]
[1776447758991,46.23,77465.28,0.9,0.01979,2e-05,3.13467]
[1776447761807,46.23,77455.25,0.9,0.01964,2e-05,3.11349]
[1776447764780,46.23,77446.34,0.9,0.0195,2e-05,3.09494]
[1776447767872,46.24,77451.24,0.9,0.01958,2e-05,3.10624]
[1776447773906,46.24,77454.37,0.9,0.01964,2e-05,3.11444]
[1776447778941,46.25,77453.84,0.9,0.01964,2e-05,3.11435]
[1776447783977,46.25,77448.59,0.9,0.01957,2e-05,3.10413]
[1776447784784,46.25,77448.59,0.9,0.01957,2e-05,3.10413]
[1776447790031,46.26,77427.96,0.9,0.01926,2e-05,3.06135]
[1776447795062,46.26,77426.41,0.9,0.01925,2e-05,3.05962]
[1776447800097,46.27,77426.72,0.9,0.01926,2e-05,3.0618]
[1776447800880,46.27,77426.72,0.9,0.01926,2e-05,3.0618]
[1776447801104,46.27,77444.16,0.9,0.01954,2e-05,3.09955]
[1776447801270,46.27,77444.16,0.9,0.01954,2e-05,3.09955]
[1776447804563,46.27,77457.58,0.9,0.01975,2e-05,3.12922]
[1776447810167,46.27,77458.39,0.9,0.01977,2e-05,3.13209]
[1776447815201,46.28,77454.56,0.9,0.01971,2e-05,3.12254]
[1776447820237,46.28,77454.17,0.9,0.01971,2e-05,3.12269]
[1776447825272,46.28,77452.6,0.9,0.01969,2e-05,3.12035]
[1776447829357,46.29,77442.94,0.9,0.01954,2e-05,3.10014]
[1776447835342,46.29,77442.26,0.9,0.01955,2e-05,3.1013]
[1776447837163,46.29,77442.26,0.9,0.01955,2e-05,3.1013]
[1776447837878,46.3,77441.86,0.9,0.01955,2e-05,3.10084]
[1776447839751,46.3,77437.46,0.9,0.01949,2e-05,3.09221]
[1776447840094,46.3,77437.46,0.9,0.01949,2e-05,3.09221]
[1776447845412,46.31,77426.93,0.9,0.01934,2e-05,3.07188]
[1776447850449,46.31,77423.4,0.9,0.0193,2e-05,3.06583]
[1776447855484,46.32,77421.45,0.9,0.01928,2e-05,3.06321]
[1776447859513,46.32,77437.36,0.9,0.01953,2e-05,3.09857]
[1776447862073,46.32,77439.68,0.9,0.01957,2e-05,3.10385]
[1776447862422,46.32,77444.34,0.9,0.01965,2e-05,3.11442]
[1776447863555,46.32,77448.8,0.9,0.01972,2e-05,3.12407]
[1776447864004,46.32,77448.8,0.9,0.01972,2e-05,3.12407]
[1776447864510,46.33,77451.47,0.9,0.01977,2e-05,3.13064]
[1776447864839,46.33,77451.47,0.9,0.01977,2e-05,3.13064]
[1776447870025,46.33,77450.16,0.9,0.01976,2e-05,3.12929]
[1776447870383,46.33,77449.6,0.9,0.01976,2e-05,3.12882]
[1776447875629,46.34,77446.19,0.9,0.0197,2e-05,3.12115]
[1776447878305,46.34,77447.2,0.9,0.01972,2e-05,3.12411]
[1776447883686,46.35,77453.6,0.9,0.01984,2e-05,3.13959]
[1776447885416,46.35,77461.48,0.9,0.01997,2e-05,3.15695]
[1776447887380,46.35,77470.56,0.9,0.02011,2e-05,3.17711]
[1776447892748,46.35,77478.59,0.9,0.02025,2e-05,3.19536]
[1776447897785,46.35,77488.31,0.9,0.02041,2e-05,3.21723]
[1776447902821,46.35,77506.78,0.9,0.02071,2e-05,3.25848]
[1776447907857,46.35,77515.93,0.9,0.02086,2e-05,3.27878]
[1776447912893,46.35,77537.64,0.9,0.02122,2e-05,3.32747]
[1776447917928,46.35,77547.37,0.9,0.02138,2e-05,3.34885]
[1776447922962,46.35,77563.89,0.9,0.02165,2e-05,3.38579]
[1776447927998,46.34,77566.56,0.9,0.02169,2e-05,3.3908]
[1776447933032,46.34,77573.55,0.9,0.02179,2e-05,3.40341]
[1776447938068,46.34,77587.97,0.9,0.02202,2e-05,3.43552]
[1776447943120,46.33,77595.2,0.9,0.02214,2e-05,3.45076]
[1776447948158,46.3,77606.83,0.9,0.02228,2e-05,3.47023]
[1776447952320,46.3,77600.68,0.9,0.02216,2e-05,3.4544]
[1776447956494,46.26,77607.8,0.9,0.02218,2e-05,3.45717]
[1776447962256,46.24,77620.75,0.9,0.02237,2e-05,3.48239]
[1776447967290,46.23,77612.02,0.9,0.0222,2e-05,3.46013]
[1776447972327,46.23,77598.71,0.9,0.02196,2e-05,3.42769]
[1776447976374,46.22,77592.64,0.9,0.02183,2e-05,3.40984]
[1776447977954,46.22,77592.97,0.9,0.02183,2e-05,3.41034]
[1776447983404,46.21,77587.98,0.9,0.02173,2e-05,3.39693]
[1776447988440,46.21,77607.0,0.9,0.02205,2e-05,3.43988]
[1776447993476,46.2,77604.99,0.9,0.02199,2e-05,3.43128]
[1776447998514,46.19,77617.06,0.9,0.02217,2e-05,3.45505]
[1776448002200,46.16,77611.47,0.9,0.02202,2e-05,3.43532]
[1776448005486,46.16,77612.45,0.9,0.02203,2e-05,3.43639]
[1776448010608,46.14,77614.12,0.9,0.02202,2e-05,3.43561]
[1776448015643,46.14,77613.16,0.9,0.02199,2e-05,3.4319]
[1776448018257,46.14,77613.16,0.9,0.02199,2e-05,3.4319]
[1776448019671,46.13,77631.93,0.9,0.02229,2e-05,3.47171]
[1776448020817,46.13,77631.93,0.9,0.02229,2e-05,3.47171]
[1776448024150,46.11,77637.56,0.9,0.02235,2e-05,3.48018]
[1776448027005,46.09,77640.54,0.9,0.02235,2e-05,3.47983]
[1776448032765,46.05,77624.79,0.9,0.02198,2e-05,3.43129]
[1776448034779,46.05,77609.16,0.9,0.02171,2e-05,3.39433]
[1776448040821,46.04,77607.44,0.9,0.02167,2e-05,3.38907]
[1776448042835,46.04,77588.94,0.9,0.02135,2e-05,3.34599]
[1776448047870,46.04,77587.92,0.9,0.02133,2e-05,3.34298]
[1776448052906,46.04,77612.22,0.9,0.02172,2e-05,3.39606]
[1776448055928,46.04,77628.14,0.9,0.02199,2e-05,3.43225]
[1776448060962,46.01,77645.01,0.9,0.02223,2e-05,3.46473]
[1776448061522,46.01,77645.01,0.9,0.02223,2e-05,3.46473]
[1776448062052,46.01,77645.01,0.9,0.02223,2e-05,3.46473]
[1776448062134,46.01,77670.01,0.9,0.02268,2e-05,3.52404]
[1776448062895,46.01,77670.01,0.9,0.02268,2e-05,3.52404]
[1776448064174,46.0,77682.71,0.9,0.02288,2e-05,3.55114]
[1776448070045,45.99,77684.36,0.9,0.02288,2e-05,3.55132]
[1776448070924,45.99,77684.36,0.9,0.02288,2e-05,3.55132]
[1776448076087,45.96,77668.09,0.9,0.02251,2e-05,3.50184]
[1776448081124,45.9,77673.28,0.9,0.02246,2e-05,3.49562]
[1776448086159,45.87,77675.34,0.9,0.02244,2e-05,3.49271]
[1776448088003,45.86,77675.04,0.9,0.0224,2e-05,3.48855]
[1776448093209,45.84,77661.92,0.9,0.02214,2e-05,3.45269]
[1776448098245,45.84,77670.07,0.9,0.02227,2e-05,3.47047]
[1776448103281,45.84,77653.67,0.9,0.02197,2e-05,3.43048]
[1776448108315,45.83,77646.97,0.9,0.02185,2e-05,3.41377]
[1776448113352,45.83,77652.27,0.9,0.02192,2e-05,3.42286]
[1776448118387,45.83,77650.45,0.9,0.02188,2e-05,3.41759]
[1776448123423,45.82,77644.05,0.9,0.02176,2e-05,3.40169]
[1776448128458,45.82,77628.77,0.9,0.02149,2e-05,3.36548]
[1776448133493,45.82,77627.51,0.9,0.02146,2e-05,3.36206]
[1776448138528,45.82,77629.68,0.9,0.0215,2e-05,3.36657]
[1776448143564,45.82,77621.65,0.9,0.02136,2e-05,3.3475]
[1776448148599,45.81,77611.01,0.9,0.02117,2e-05,3.32266]
[1776448153634,45.81,77621.06,0.9,0.02134,2e-05,3.34551]
[1776448157662,45.81,77638.34,0.9,0.02164,2e-05,3.38518]
[1776448162697,45.81,77630.91,0.9,0.0215,2e-05,3.36726]
[1776448167733,45.81,77617.16,0.9,0.02126,2e-05,3.33496]
[1776448170753,45.81,77600.94,0.9,0.02099,2e-05,3.29768]
[1776448175789,45.81,77601.26,0.9,0.02098,2e-05,3.29611]
[1776448180823,45.81,77598.13,0.9,0.02093,2e-05,3.28902]
[1776448185858,45.81,77605.06,0.9,0.02104,2e-05,3.30486]
[1776448190895,45.81,77602.21,0.9,0.021,2e-05,3.29832]
[1776448196936,45.81,77603.21,0.9,0.02101,2e-05,3.30058]
[1776448201972,45.81,77590.11,0.9,0.02079,2e-05,3.27072]
[1776448207008,45.81,77599.22,0.9,0.02095,2e-05,3.29153]
[1776448212306,45.81,77614.12,0.9,0.0212,2e-05,3.32554]
[1776448218090,45.81,77628.11,0.9,0.02143,2e-05,3.35725]
[1776448220103,45.81,77644.92,0.9,0.02172,2e-05,3.39609]
[1776448225138,45.8,77637.56,0.9,0.02159,2e-05,3.37812]
[1776448230173,45.8,77626.11,0.9,0.02138,2e-05,3.35083]
[1776448235208,45.8,77620.72,0.9,0.02127,2e-05,3.3356]
[1776448240244,45.8,77624.32,0.9,0.02133,2e-05,3.3435]
[1776448245279,45.8,77630.84,0.9,0.02144,2e-05,3.35809]
[1776448250314,45.79,77630.09,0.9,0.02142,2e-05,3.35582]
[1776448254342,45.79,77645.75,0.9,0.02169,2e-05,3.39171]
[1776448259377,45.79,77650.07,0.9,0.02176,2e-05,3.40085]
[1776448264412,45.79,77645.79,0.9,0.02168,2e-05,3.38993]
[1776448266901,45.79,77645.93,0.9,0.02168,2e-05,3.38992]
[1776448268818,45.79,77628.69,0.9,0.02138,2e-05,3.34996]
[1776448273729,45.78,77635.04,0.9,0.02148,2e-05,3.36408]
[1776448275045,45.78,77629.69,0.9,0.02139,2e-05,3.35175]
[1776448280531,45.78,77612.9,0.9,0.0211,2e-05,3.31281]
[1776448285567,45.78,77594.88,0.9,0.0208,2e-05,3.27157]
[1776448290602,45.78,77598.92,0.9,0.02087,2e-05,3.28082]
[1776448295637,45.78,77605.57,0.9,0.02097,2e-05,3.29376]
[1776448300671,45.78,77613.14,0.9,0.02109,2e-05,3.3109]
[1776448305707,45.78,77616.44,0.9,0.02115,2e-05,3.31831]
[1776448310742,45.78,77611.87,0.9,0.02107,2e-05,3.30768]
[1776448313763,45.78,77594.43,0.9,0.02078,2e-05,3.26797]
[1776448318798,45.78,77591.77,0.9,0.02073,2e-05,3.26222]
[1776448323833,45.78,77592.12,0.9,0.02074,2e-05,3.26339]
[1776448328869,45.79,77582.66,0.9,0.02059,2e-05,3.24238]
[1776448333904,45.79,77585.1,0.9,0.02063,2e-05,3.24838]
[1776448338939,45.79,77585.15,0.9,0.02064,2e-05,3.24895]
[1776448343985,45.79,77582.9,0.9,0.0206,2e-05,3.24438]
[1776448349026,45.79,77571.49,0.9,0.02042,2e-05,3.21922]
[1776448350084,45.79,77571.49,0.9,0.02042,2e-05,3.21922]
[1776448356074,45.8,77561.73,0.9,0.02025,2e-05,3.19631]
[1776448361623,45.8,77559.45,0.9,0.02022,2e-05,3.19195]
[1776448367210,45.8,77566.58,0.9,0.02035,2e-05,3.20889]
[1776448371179,45.8,77544.68,0.9,0.02,2e-05,3.161]
[1776448374200,45.81,77528.89,0.9,0.01975,2e-05,3.1269]
[1776448379235,45.81,77515.7,0.9,0.01955,2e-05,3.09948]
[1776448382241,45.81,77519.14,0.9,0.01961,2e-05,3.1076]
[1776448388298,45.82,77528.28,0.9,0.01977,2e-05,3.12993]
[1776448391319,45.82,77547.78,0.9,0.02009,2e-05,3.17367]
[1776448396354,45.83,77562.47,0.9,0.02033,2e-05,3.2071]
[1776448401389,45.83,77565.48,0.9,0.02039,2e-05,3.21448]
[1776448406424,45.83,77566.36,0.9,0.02041,2e-05,3.21704]
[1776448408865,45.83,77566.91,0.9,0.02042,2e-05,3.2185]
[1776448411943,45.83,77575.85,0.9,0.02055,2e-05,3.23656]
[1776448417502,45.83,77578.75,0.9,0.02061,2e-05,3.24358]
[1776448422538,45.84,77580.8,0.9,0.02064,2e-05,3.24862]
[1776448427572,45.84,77592.13,0.9,0.02083,2e-05,3.27451]
[1776448428873,45.84,77592.54,0.9,0.02084,2e-05,3.27548]
[1776448432607,45.84,77611.71,0.9,0.02116,2e-05,3.31925]
[1776448437643,45.84,77624.61,0.9,0.02138,2e-05,3.34859]
[1776448442678,45.83,77616.43,0.9,0.02124,2e-05,3.32931]
[1776448447479,45.83,77613.32,0.9,0.02118,2e-05,3.32195]
[1776448448590,45.83,77614.28,0.9,0.0212,2e-05,3.32411]
[1776448453762,45.83,77615.0,0.9,0.02121,2e-05,3.3256]
[1776448458797,45.83,77609.79,0.9,0.02112,2e-05,3.31339]
[1776448463832,45.83,77608.63,0.9,0.0211,2e-05,3.31057]
[1776448468867,45.83,77605.5,0.9,0.02105,2e-05,3.30326]
[1776448473905,45.83,77605.3,0.9,0.02103,2e-05,3.30036]
[1776448478940,45.83,77598.2,0.9,0.02091,2e-05,3.28405]
[1776448483975,45.83,77590.77,0.9,0.02078,2e-05,3.26726]
[1776448486365,45.83,77591.08,0.9,0.02079,2e-05,3.268]
[1776448487806,45.83,77590.36,0.9,0.02078,2e-05,3.26682]
[1776448493136,45.84,77586.67,0.9,0.02074,2e-05,3.26118]
[1776448493673,45.84,77586.67,0.9,0.02074,2e-05,3.26118]
[1776448495438,45.84,77568.73,0.9,0.02044,2e-05,3.22092]
[1776448495880,45.84,77568.73,0.9,0.02044,2e-05,3.22092]
[1776448496134,45.84,77565.5,0.9,0.02039,2e-05,3.21395]
[1776448500587,45.84,77568.81,0.9,0.02045,2e-05,3.22174]
[1776448500685,45.84,77568.81,0.9,0.02045,2e-05,3.22174]
[1776448502306,45.84,77574.47,0.9,0.02054,2e-05,3.23469]
[1776448502358,45.84,77574.47,0.9,0.02054,2e-05,3.23469]
[1776448507510,45.85,77576.46,0.9,0.02058,2e-05,3.24016]
[1776448507562,45.85,77576.46,0.9,0.02058,2e-05,3.24016]
[1776448508899,45.85,77576.17,0.9,0.02058,2e-05,3.23969]
[1776448518227,45.86,77584.39,0.9,0.02073,2e-05,3.26052]
[1776448519112,45.86,77584.39,0.9,0.02073,2e-05,3.26052]
[1776448523589,45.86,77604.92,0.9,0.02108,2e-05,3.30767]
[1776448529298,45.86,77598.11,0.9,0.02097,2e-05,3.29214]
[1776448534268,45.86,77598.15,0.9,0.02095,2e-05,3.28996]
[1776448534751,45.86,77598.15,0.9,0.02095,2e-05,3.28996]
[1776448535763,45.86,77587.76,0.9,0.02078,2e-05,3.26638]
[1776448541382,45.86,77591.64,0.9,0.02086,2e-05,3.27652]
[1776448546417,45.86,77592.74,0.9,0.02087,2e-05,3.27916]
[1776448551453,45.86,77592.23,0.9,0.02087,2e-05,3.27815]
[1776448556488,45.86,77580.73,0.9,0.02068,2e-05,3.25227]
[1776448561525,45.86,77575.26,0.9,0.02059,2e-05,3.24034]
[1776448566559,45.87,77580.24,0.9,0.02068,2e-05,3.25212]
[1776448571596,45.87,77579.68,0.9,0.02067,2e-05,3.2512]
[1776448576630,45.87,77576.38,0.9,0.02062,2e-05,3.24413]
[1776448577291,45.87,77576.38,0.9,0.02062,2e-05,3.24413]
[1776448577639,45.87,77563.45,0.9,0.0204,2e-05,3.2151]
[1776448582674,45.86,77549.55,0.9,0.02015,2e-05,3.18127]
[1776448587709,45.85,77551.78,0.9,0.02017,2e-05,3.18398]
[1776448592745,45.84,77551.42,0.9,0.02014,2e-05,3.17866]
[1776448595238,45.84,77549.06,0.9,0.02009,2e-05,3.17253]
[1776448595766,45.84,77548.02,0.9,0.02008,2e-05,3.17042]
[1776448600801,45.84,77549.15,0.9,0.0201,2e-05,3.17388]
[1776448605836,45.85,77550.79,0.9,0.02014,2e-05,3.17847]
[1776448610871,45.85,77547.3,0.9,0.02009,2e-05,3.17158]
[1776448615906,45.85,77545.04,0.9,0.02006,2e-05,3.16752]
[1776448620941,45.87,77546.26,0.9,0.02011,2e-05,3.17472]
[1776448625976,45.89,77544.51,0.9,0.02013,2e-05,3.17761]
[1776448631011,45.9,77536.35,0.9,0.02001,2e-05,3.16048]
[1776448633444,45.9,77530.35,0.9,0.01991,2e-05,3.14745]
[1776448633542,45.9,77526.02,0.9,0.01984,2e-05,3.13816]
[1776448639074,45.88,77514.7,0.9,0.01963,2e-05,3.10856]
[1776448640616,45.88,77514.7,0.9,0.01963,2e-05,3.10856]
[1776448640703,45.86,77514.46,0.9,0.01957,2e-05,3.10134]
[1776448641276,45.86,77514.46,0.9,0.01957,2e-05,3.10134]
[1776448647130,45.86,77534.01,0.9,0.0199,2e-05,3.14552]
[1776448652165,45.87,77530.4,0.9,0.01983,2e-05,3.13652]
[1776448657200,45.87,77528.29,0.9,0.01981,2e-05,3.13316]
[1776448662070,45.87,77520.01,0.9,0.01968,2e-05,3.11607]
[1776448662235,45.87,77520.46,0.9,0.01969,2e-05,3.11733]
[1776448664252,45.87,77503.26,0.9,0.01941,2e-05,3.07922]
[1776448669284,45.87,77500.06,0.9,0.01935,2e-05,3.07092]
[1776448670430,45.87,77500.06,0.9,0.01935,2e-05,3.07092]
[1776448670508,45.87,77500.28,0.9,0.01936,2e-05,3.07112]
[1776448671258,45.87,77500.28,0.9,0.01936,2e-05,3.07112]
[1776448672045,45.87,77500.28,0.9,0.01936,2e-05,3.07112]
[1776448671299,45.87,77500.53,0.9,0.01936,2e-05,3.07201]
[1776448672306,45.87,77500.71,0.9,0.01936,2e-05,3.07212]
[1776448677341,45.87,77498.42,0.9,0.01934,2e-05,3.06891]
[1776448682376,45.88,77497.05,0.9,0.01933,2e-05,3.06773]
[1776448683831,45.88,77497.05,0.9,0.01933,2e-05,3.06773]
[1776448683932,45.88,77496.24,0.9,0.01932,2e-05,3.06669]
[1776448689425,45.88,77496.3,0.9,0.01932,2e-05,3.0655]
[1776448694461,45.85,77495.85,0.9,0.01925,2e-05,3.05628]
[1776448699496,45.83,77504.15,0.9,0.01933,2e-05,3.06826]
[1776448705069,45.82,77496.89,0.9,0.01921,2e-05,3.05151]
[1776448708558,45.81,77474.08,0.9,0.01883,2e-05,2.99948]
[1776448713594,45.81,77470.39,0.9,0.01876,2e-05,2.98874]
[1776448718632,45.81,77485.45,0.9,0.01899,2e-05,3.02013]
[1776448721948,45.8,77487.85,0.9,0.01901,2e-05,3.02326]
[1776448722045,45.8,77492.28,0.9,0.01907,2e-05,3.03237]
[1776448725661,45.8,77489.77,0.9,0.01904,2e-05,3.02783]
[1776448725761,45.81,77488.6,0.9,0.01903,2e-05,3.02617]
[1776448731728,45.8,77490.41,0.9,0.01905,2e-05,3.02886]
[1776448732430,45.8,77490.41,0.9,0.01905,2e-05,3.02886]
[1776448732736,45.8,77496.58,0.9,0.01915,2e-05,3.04252]
[1776448734263,45.8,77502.92,0.9,0.01925,2e-05,3.05657]
[1776448734750,45.8,77503.69,0.9,0.01926,2e-05,3.05799]
[1776448738493,45.8,77502.83,0.9,0.01924,2e-05,3.05538]
[1776448738778,45.8,77504.1,0.9,0.01926,2e-05,3.05849]
[1776448742358,45.81,77507.22,0.9,0.01932,2e-05,3.06634]
[1776448742806,45.81,77500.16,0.9,0.01921,2e-05,3.05084]
[1776448747844,45.8,77509.29,0.9,0.01934,2e-05,3.06931]
[1776448752878,45.8,77512.14,0.9,0.01938,2e-05,3.07406]
[1776448757913,45.79,77515.35,0.9,0.01942,2e-05,3.07959]
[1776448760456,45.79,77522.98,0.9,0.01953,2e-05,3.09557]
[1776448760935,45.79,77529.59,0.9,0.01964,2e-05,3.11031]
[1776448765970,45.8,77530.77,0.9,0.01967,2e-05,3.11426]
[1776448771005,45.8,77534.88,0.9,0.01973,2e-05,3.12237]
[1776448776041,45.8,77547.69,0.9,0.01995,2e-05,3.15175]
[1776448781077,45.81,77563.17,0.9,0.02021,2e-05,3.18689]
[1776448786112,45.81,77562.78,0.9,0.0202,2e-05,3.18677]
[1776448791146,45.81,77562.02,0.9,0.0202,2e-05,3.18584]
[1776448796182,45.81,77563.09,0.9,0.02022,2e-05,3.18898]
[1776448801217,45.82,77554.4,0.9,0.02009,2e-05,3.17047]
[1776448804238,45.82,77570.93,0.9,0.02036,2e-05,3.20785]
[1776448806256,45.82,77589.43,0.9,0.02067,2e-05,3.24962]
[1776448810588,45.82,77592.85,0.9,0.02073,2e-05,3.25749]
[1776448811465,45.82,77596.43,0.9,0.02079,2e-05,3.26564]
[1776448819634,45.82,77573.61,0.9,0.02041,2e-05,3.21469]
[1776448825390,45.82,77567.29,0.9,0.02031,2e-05,3.2014]
[1776448829419,45.83,77545.4,0.9,0.01996,2e-05,3.1534]
[1776448834454,45.83,77549.24,0.9,0.02002,2e-05,3.16073]
[1776448839491,45.83,77535.86,0.9,0.01981,2e-05,3.1323]
[1776448844527,45.84,77534.05,0.9,0.01979,2e-05,3.12966]
[1776448849562,45.84,77536.07,0.9,0.01983,2e-05,3.1353]
[1776448854612,45.85,77528.52,0.9,0.01972,2e-05,3.11977]
[1776448860639,45.85,77525.34,0.9,0.01968,2e-05,3.11469]
[1776448865674,45.86,77516.0,0.9,0.01954,2e-05,3.09581]
[1776448870710,45.86,77512.09,0.9,0.01949,2e-05,3.08884]
[1776448871809,45.86,77512.09,0.9,0.01949,2e-05,3.08884]
[1776448871857,45.86,77512.09,0.9,0.01949,2e-05,3.08884]
[1776448872015,45.86,77512.09,0.9,0.01949,2e-05,3.08884]
[1776448872155,45.86,77512.09,0.9,0.01949,2e-05,3.08884]
[1776448872224,45.86,77511.89,0.9,0.01949,2e-05,3.08904]
[1776448873044,45.86,77511.89,0.9,0.01949,2e-05,3.08904]
[1776448878769,45.86,77504.28,0.9,0.01936,2e-05,3.0708]
[1776448883806,45.85,77489.91,0.9,0.01913,2e-05,3.03845]
[1776448888841,45.85,77478.07,0.9,0.01893,2e-05,3.01203]
[1776448893875,45.85,77473.64,0.9,0.01884,2e-05,2.99942]
[1776448898911,45.83,77484.99,0.9,0.01899,2e-05,3.01946]
[1776448903946,45.83,77484.79,0.9,0.01898,2e-05,3.01827]
[1776448905983,45.83,77467.36,0.9,0.01871,2e-05,2.98083]
[1776448911022,45.83,77470.36,0.9,0.01875,2e-05,2.98645]
[1776448916057,45.82,77475.86,0.9,0.01883,2e-05,2.99744]
[1776448921091,45.82,77479.61,0.9,0.01888,2e-05,3.00455]
[1776448924002,45.81,77473.19,0.9,0.01877,2e-05,2.9892]
[1776448928181,45.81,77454.19,0.9,0.01848,2e-05,2.9487]
[1776448928255,45.81,77461.82,0.9,0.01859,2e-05,2.96469]
[1776448929933,45.81,77470.33,0.9,0.01871,2e-05,2.98149]
[1776448930154,45.8,77473.07,0.9,0.01875,2e-05,2.98608]
[1776448935190,45.8,77477.48,0.9,0.01881,2e-05,2.9948]
[1776448940227,45.8,77482.31,0.9,0.01888,2e-05,3.00435]
[1776448942580,45.8,77481.59,0.9,0.01887,2e-05,3.00251]
[1776448943248,45.79,77476.87,0.9,0.01878,2e-05,2.99122]
[1776448948283,45.77,77470.57,0.9,0.01864,2e-05,2.97182]
[1776448953318,45.75,77468.95,0.9,0.01856,2e-05,2.96033]
[1776448957347,45.74,77449.07,0.9,0.01823,2e-05,2.91405]
[1776448962382,45.72,77443.59,0.9,0.01811,1e-05,2.89735]
[1776448965188,45.71,77436.85,0.9,0.018,1e-05,2.88235]
[1776448969097,45.7,77425.68,0.9,0.0178,1e-05,2.85537]
[1776448974466,45.68,77427.02,0.9,0.01777,1e-05,2.85138]
[1776448979501,45.66,77411.51,0.9,0.01751,1e-05,2.81499]
[1776448984536,45.64,77409.33,0.9,0.01745,1e-05,2.80613]
[1776448990337,45.63,77416.65,0.9,0.01753,1e-05,2.81742]
[1776448990395,45.63,77416.65,0.9,0.01753,1e-05,2.81742]
[1776448991586,45.62,77434.3,0.9,0.01777,1e-05,2.85074]
[1776448996621,45.6,77435.72,0.9,0.01775,1e-05,2.8488]
[1776449000655,45.59,77453.34,0.9,0.01798,1e-05,2.88125]
[1776449001665,45.59,77436.11,0.9,0.01772,1e-05,2.8447]
[1776449002740,45.58,77417.92,0.9,0.01745,1e-05,2.80662]
[1776449008173,45.54,77408.45,0.9,0.01723,1e-05,2.77569]
[1776449013749,45.52,77409.69,0.9,0.0172,1e-05,2.77101]
[1776449018784,45.51,77413.29,0.9,0.01722,1e-05,2.77415]
[1776449023819,45.49,77417.38,0.9,0.01725,1e-05,2.77832]
[1776449028854,45.48,77410.01,0.9,0.01711,1e-05,2.75942]
[1776449033890,45.46,77414.1,0.9,0.01714,1e-05,2.76363]
[1776449038925,45.45,77419.39,0.9,0.01719,1e-05,2.77026]
[1776449043959,45.43,77412.4,0.9,0.01706,1e-05,2.75216]
[1776449048995,45.42,77406.46,0.9,0.01694,1e-05,2.73633]
[1776449051021,45.41,77383.81,0.9,0.01661,1e-05,2.68981]
[1776449054033,45.41,77367.52,0.9,0.01637,1e-05,2.65579]
[1776449058062,45.4,77348.15,0.9,0.01609,1e-05,2.61516]
[1776449063097,45.33,77357.08,0.9,0.01609,1e-05,2.61559]
[1776449068132,45.24,77365.98,0.9,0.01602,1e-05,2.6071]
[1776449073167,45.15,77381.96,0.9,0.01605,1e-05,2.61143]
[1776449078202,45.06,77383.88,0.9,0.0159,1e-05,2.59057]
[1776449080219,45.05,77359.33,0.9,0.01557,1e-05,2.54264]
[1776449084247,45.02,77376.01,0.9,0.01573,1e-05,2.56594]
[1776449089283,44.97,77386.03,0.9,0.01577,1e-05,2.57204]
[1776449094319,44.93,77381.33,0.9,0.01562,1e-05,2.55073]
[1776449099354,44.92,77370.62,0.9,0.01546,1e-05,2.52857]
[1776449103382,44.91,77353.14,0.9,0.01522,1e-05,2.49424]
[1776449107410,44.9,77373.05,0.9,0.01546,1e-05,2.5282]
[1776449110432,44.9,77389.21,0.9,0.01567,1e-05,2.55801]
[1776449114460,44.89,77373.06,0.9,0.01544,1e-05,2.52568]
[1776449119495,44.88,77377.17,0.9,0.01548,1e-05,2.53182]
[1776449124554,44.88,77374.37,0.9,0.01543,1e-05,2.52468]
[1776449129588,44.87,77362.8,0.9,0.01527,1e-05,2.50128]
[1776449134624,44.87,77350.11,0.9,0.01508,1e-05,2.4741]
[1776449138798,44.85,77338.74,0.9,0.0149,1e-05,2.4483]
[1776449144694,44.8,77334.77,0.9,0.01476,1e-05,2.42795]
[1776449149729,44.77,77340.99,0.9,0.01478,1e-05,2.43158]
[1776449154764,44.76,77332.95,0.9,0.01466,1e-05,2.41322]
[1776449159819,44.74,77331.89,0.9,0.01461,1e-05,2.40634]
[1776449164837,44.72,77301.89,0.9,0.01421,1e-05,2.34835]
[1776449166618,44.72,77301.89,0.9,0.01421,1e-05,2.34835]
[1776449166773,44.72,77300.54,0.9,0.01419,1e-05,2.3459]
[1776449171886,44.73,77288.15,0.9,0.01404,1e-05,2.32426]
[1776449176921,44.73,77284.53,0.9,0.014,1e-05,2.31812]
[1776449181956,44.73,77274.08,0.9,0.01388,1e-05,2.30086]
[1776449186102,44.74,77275.65,0.9,0.01391,1e-05,2.30578]
[1776449188357,44.75,77288.28,0.9,0.01408,1e-05,2.32952]
[1776449190119,44.75,77297.87,0.9,0.0142,1e-05,2.34676]
[1776449191812,44.75,77317.11,0.9,0.01443,1e-05,2.37967]
[1776449194345,44.75,77333.63,0.9,0.01463,1e-05,2.40975]
[1776449194792,44.74,77335.72,0.9,0.01466,1e-05,2.41338]
[1776449197634,44.74,77336.3,0.9,0.01467,1e-05,2.41433]
[1776449199713,44.74,77337.66,0.9,0.01468,1e-05,2.41646]
[1776449200762,44.74,77339.12,0.9,0.0147,1e-05,2.41904]
[1776449203804,44.74,77337.29,0.9,0.01467,1e-05,2.41528]
[1776449205897,44.74,77340.24,0.9,0.01471,1e-05,2.42046]
[1776449211168,44.74,77348.67,0.9,0.01481,1e-05,2.43519]
[1776449216203,44.73,77351.49,0.9,0.01484,1e-05,2.43958]
[1776449221238,44.73,77354.54,0.9,0.01487,1e-05,2.4442]
[1776449226273,44.73,77351.0,0.9,0.01482,1e-05,2.4368]
[1776449229294,44.72,77331.72,0.9,0.01457,1e-05,2.4008]
[1776449232316,44.72,77314.15,0.9,0.01435,1e-05,2.3685]
[1776449232700,44.72,77314.15,0.9,0.01435,1e-05,2.3685]
[1776449238358,44.72,77305.19,0.9,0.01423,1e-05,2.35215]
[1776449243397,44.72,77324.13,0.9,0.01447,1e-05,2.38638]
[1776449248434,44.72,77325.29,0.9,0.01448,1e-05,2.38817]
[1776449253469,44.72,77323.87,0.9,0.01445,1e-05,2.38337]
[1776449258504,44.72,77335.32,0.9,0.01459,1e-05,2.40396]
[1776449263538,44.72,77347.24,0.9,0.01474,1e-05,2.42537]
[1776449268574,44.71,77357.49,0.9,0.01487,1e-05,2.44367]
[1776449273609,44.71,77338.81,0.9,0.01462,1e-05,2.4083]
[1776449278645,44.71,77339.43,0.9,0.01463,1e-05,2.40892]
[1776449283680,44.71,77348.85,0.9,0.01475,1e-05,2.4257]
[1776449288715,44.7,77360.82,0.9,0.01489,1e-05,2.44705]
[1776449293750,44.7,77357.46,0.9,0.01484,1e-05,2.43996]
[1776449295764,44.7,77336.93,0.9,0.01458,1e-05,2.40178]
[1776449300799,44.7,77339.79,0.9,0.01461,1e-05,2.40653]
[1776449305834,44.69,77335.37,0.9,0.01455,1e-05,2.39788]
[1776449311462,44.69,77337.41,0.9,0.01458,1e-05,2.40122]
[1776449316910,44.69,77339.56,0.9,0.01459,1e-05,2.40252]
[1776449321945,44.69,77332.93,0.9,0.0145,1e-05,2.38986]
[1776449327015,44.69,77337.47,0.9,0.01455,1e-05,2.39783]
[1776449333023,44.68,77335.06,0.9,0.01452,1e-05,2.3927]
[1776449337052,44.68,77318.76,0.9,0.01431,1e-05,2.36264]
[1776449338512,44.68,77318.76,0.9,0.01431,1e-05,2.36264]
[1776449344103,44.68,77310.09,0.9,0.0142,1e-05,2.34656]
[1776449345110,44.68,77293.32,0.9,0.01399,1e-05,2.31647]
[1776449350145,44.68,77295.99,0.9,0.01402,1e-05,2.3213]
[1776449354175,44.68,77275.52,0.9,0.01378,1e-05,2.28516]
[1776449355553,44.68,77275.52,0.9,0.01378,1e-05,2.28516]
[1776449361224,44.7,77279.98,0.9,0.01386,1e-05,2.29718]
[1776449366265,44.71,77271.06,0.9,0.01376,1e-05,2.28313]
[1776449371302,44.72,77257.29,0.9,0.01361,1e-05,2.25993]
[1776449376337,44.74,77262.38,0.9,0.01371,1e-05,2.27483]
[1776449381371,44.74,77247.7,0.9,0.01354,1e-05,2.24976]
[1776449386776,44.74,77252.74,0.9,0.0136,1e-05,2.25911]
[1776449388421,44.75,77277.87,0.9,0.01391,1e-05,2.30361]
[1776449389267,44.75,77277.87,0.9,0.01391,1e-05,2.30361]
[1776449390477,44.75,77275.85,0.9,0.01388,1e-05,2.30019]
[1776449392412,44.75,77270.31,0.9,0.01382,1e-05,2.29049]
[1776449395383,44.75,77251.13,0.9,0.01359,1e-05,2.25701]
[1776449398537,44.75,77247.27,0.9,0.01354,1e-05,2.25065]
[1776449399407,44.75,77249.12,0.9,0.01357,1e-05,2.25402]
[1776449399502,44.75,77265.07,0.9,0.01376,1e-05,2.28211]
[1776449401596,44.75,77273.17,0.9,0.01386,1e-05,2.29654]
[1776449404614,44.75,77271.05,0.9,0.01383,1e-05,2.29299]
[1776449407785,44.75,77250.65,0.9,0.01359,1e-05,2.25737]
[1776449410780,44.75,77245.25,0.9,0.01353,1e-05,2.24834]
[1776449416404,44.76,77243.65,0.9,0.01351,1e-05,2.24642]
[1776449420206,44.76,77253.44,0.9,0.01363,1e-05,2.26406]
[1776449423146,44.76,77243.56,0.9,0.01352,1e-05,2.24732]
[1776449423206,44.76,77243.56,0.9,0.01352,1e-05,2.24732]
[1776449426221,44.76,77237.83,0.9,0.01346,1e-05,2.23783]
[1776449427501,44.76,77235.0,0.9,0.01342,1e-05,2.2331]
[1776449429428,44.76,77237.39,0.9,0.01345,1e-05,2.23741]
[1776449434762,44.77,77233.71,0.9,0.01341,1e-05,2.23045]
[1776449435282,44.77,77233.71,0.9,0.01341,1e-05,2.23045]
[1776449435514,44.77,77233.71,0.9,0.01341,1e-05,2.23045]
[1776449435931,44.77,77233.71,0.9,0.01341,1e-05,2.23045]
[1776449435771,44.77,77207.56,0.9,0.0131,1e-05,2.1856]
[1776449436522,44.77,77207.56,0.9,0.0131,1e-05,2.1856]
[1776449436783,44.77,77185.38,0.9,0.01285,1e-05,2.14828]
[1776449437010,44.77,77185.38,0.9,0.01285,1e-05,2.14828]
[1776449437311,44.77,77185.38,0.9,0.01285,1e-05,2.14828]
[1776449437757,44.77,77185.38,0.9,0.01285,1e-05,2.14828]
[1776449438662,44.77,77184.19,0.9,0.01284,1e-05,2.14686]
[1776449438879,44.77,77184.19,0.9,0.01284,1e-05,2.14686]
[1776449439937,44.77,77178.55,0.9,0.01277,1e-05,2.13773]
[1776449441762,44.78,77167.66,0.9,0.01266,1e-05,2.12028]
[1776449446858,44.79,77167.47,0.9,0.01267,1e-05,2.12214]
[1776449451893,44.79,77167.13,0.9,0.01268,1e-05,2.12335]
[1776449456928,44.8,77173.03,0.9,0.01276,1e-05,2.13488]
[1776449461965,44.81,77158.27,0.9,0.0126,1e-05,2.11214]
[1776449466038,44.81,77175.22,0.9,0.0128,1e-05,2.14142]
[1776449471073,44.82,77176.27,0.9,0.01283,1e-05,2.14506]
[1776449476109,44.83,77174.96,0.9,0.01282,1e-05,2.14443]
[1776449481144,44.83,77176.2,0.9,0.01285,1e-05,2.14807]
[1776449486803,44.84,77189.03,0.9,0.013,1e-05,2.17085]
[1776449487107,44.84,77196.04,0.9,0.01309,1e-05,2.18325]
[1776449489310,44.84,77196.94,0.9,0.0131,1e-05,2.18503]
[1776449490451,44.84,77197.81,0.9,0.01311,1e-05,2.18675]
[1776449490561,44.84,77197.81,0.9,0.01311,1e-05,2.18675]
[1776449491026,44.84,77197.81,0.9,0.01311,1e-05,2.18675]
[1776449491530,44.84,77178.5,0.9,0.01288,1e-05,2.15261]
[1776449492146,44.84,77178.5,0.9,0.01288,1e-05,2.15261]
[1776449494804,44.85,77164.22,0.9,0.01272,1e-05,2.12926]
[1776449496788,44.85,77167.91,0.9,0.01277,1e-05,2.13642]
[1776449497259,44.85,77169.61,0.9,0.01279,1e-05,2.13958]
[1776449501315,44.86,77190.58,0.9,0.01304,1e-05,2.17599]
[1776449507333,44.86,77196.82,0.9,0.01312,1e-05,2.18829]
[1776449512367,44.87,77187.57,0.9,0.01302,1e-05,2.17376]
[1776449517403,44.87,77168.69,0.9,0.01282,1e-05,2.14336]
[1776449522438,44.9,77163.09,0.9,0.0128,1e-05,2.14135]
[1776449527473,44.91,77174.95,0.9,0.01295,1e-05,2.16278]
[1776449532508,44.92,77178.43,0.9,0.013,1e-05,2.16999]
[1776449537542,44.92,77188.74,0.9,0.01313,1e-05,2.18868]
[1776449541571,44.92,77171.99,0.9,0.01294,1e-05,2.16139]
[1776449546606,44.93,77168.18,0.9,0.01291,1e-05,2.15642]
[1776449551640,44.94,77164.27,0.9,0.01286,1e-05,2.14952]
[1776449556676,44.94,77171.64,0.9,0.01296,1e-05,2.1633]
[1776449561711,44.95,77180.11,0.9,0.01306,1e-05,2.17887]
[1776449566745,44.95,77182.94,0.9,0.0131,1e-05,2.18486]
[1776449571782,44.96,77181.99,0.9,0.0131,1e-05,2.18439]
[1776449575810,44.96,77198.53,0.9,0.0133,1e-05,2.21343]
[1776449580846,44.96,77215.22,0.9,0.0135,1e-05,2.24299]
[1776449585881,44.97,77196.84,0.9,0.01329,1e-05,2.21206]
[1776449590916,44.97,77184.02,0.9,0.01315,1e-05,2.19127]
[1776449595951,44.98,77183.92,0.9,0.01316,1e-05,2.19224]
[1776449600986,44.98,77173.65,0.9,0.01304,1e-05,2.17598]
[1776449604013,44.98,77157.18,0.9,0.01286,1e-05,2.14913]
[1776449609047,44.99,77163.96,0.9,0.01295,1e-05,2.1619]
[1776449613075,44.99,77181.28,0.9,0.01315,1e-05,2.19044]
[1776449618110,45.0,77177.04,0.9,0.0131,1e-05,2.18439]
[1776449623145,45.0,77180.03,0.9,0.01315,1e-05,2.19056]
[1776449626166,45.01,77158.05,0.9,0.0129,1e-05,2.1542]
[1776449629288,45.01,77151.42,0.9,0.01283,1e-05,2.14399]
[1776449635229,45.02,77145.25,0.9,0.01277,1e-05,2.13549]
[1776449640264,45.02,77143.3,0.9,0.01276,1e-05,2.13378]
[1776449645299,45.06,77139.43,0.9,0.01278,1e-05,2.13724]
[1776449650336,45.09,77142.03,0.9,0.01286,1e-05,2.1484]
[1776449655375,45.1,77136.93,0.9,0.01281,1e-05,2.14132]
[1776449660411,45.13,77133.74,0.9,0.01283,1e-05,2.14302]
[1776449665447,45.14,77138.27,0.9,0.0129,1e-05,2.15454]
[1776449670482,45.15,77144.0,0.9,0.01298,1e-05,2.16545]
[1776449675518,45.15,77152.98,0.9,0.01308,1e-05,2.17996]
[1776449680553,45.16,77144.93,0.9,0.013,1e-05,2.16764]
[1776449685588,45.16,77154.14,0.9,0.01311,1e-05,2.18441]
[1776449687602,45.17,77170.99,0.9,0.01331,1e-05,2.21342]
[1776449692636,45.17,77167.32,0.9,0.01327,1e-05,2.20807]
[1776449697672,45.17,77169.87,0.9,0.01331,1e-05,2.21328]
[1776449698648,45.17,77169.87,0.9,0.01331,1e-05,2.21328]
[1776449703714,45.18,77188.33,0.9,0.01353,1e-05,2.24576]
[1776449707747,45.18,77204.76,0.9,0.01373,1e-05,2.27465]
[1776449709755,45.18,77187.61,0.9,0.01353,1e-05,2.24507]
[1776449714791,45.18,77190.5,0.9,0.01356,1e-05,2.25063]
[1776449719826,45.18,77202.31,0.9,0.01371,1e-05,2.27159]
[1776449722848,45.18,77222.42,0.9,0.01395,1e-05,2.307]
[1776449727883,45.18,77229.28,0.9,0.01404,1e-05,2.31912]
[1776449732917,45.18,77233.46,0.9,0.01408,1e-05,2.32466]
[1776449734935,45.18,77233.57,0.9,0.01408,1e-05,2.32485]
[1776449734967,45.18,77233.57,0.9,0.01408,1e-05,2.32485]
[1776449736970,45.18,77262.96,0.9,0.01444,1e-05,2.37732]
[1776449740824,45.18,77274.23,0.9,0.01458,1e-05,2.39739]
[1776449742973,45.18,77294.06,0.9,0.01483,1e-05,2.43331]
[1776449743266,45.18,77294.06,0.9,0.01483,1e-05,2.43331]
[1776449744086,45.18,77296.78,0.9,0.01486,1e-05,2.43812]
[1776449748091,45.18,77300.05,0.9,0.0149,1e-05,2.44327]
[1776449748101,45.18,77300.05,0.9,0.0149,1e-05,2.44327]
[1776449750507,45.18,77290.74,0.9,0.01478,1e-05,2.42553]
[1776449756107,45.17,77287.8,0.9,0.01473,1e-05,2.41912]
[1776449761144,45.17,77288.02,0.9,0.01473,1e-05,2.41864]
[1776449766181,45.16,77290.81,0.9,0.01476,1e-05,2.42283]
[1776449771216,45.16,77276.52,0.9,0.01457,1e-05,2.39603]
[1776449775251,45.16,77253.0,0.9,0.01427,1e-05,2.35319]
[1776449778287,45.16,77251.37,0.9,0.01425,1e-05,2.35017]
[1776449781293,45.16,77269.79,0.9,0.01448,1e-05,2.38308]
[1776449786328,45.16,77255.46,0.9,0.0143,1e-05,2.35686]
[1776449791363,45.16,77255.97,0.9,0.01429,1e-05,2.35562]
[1776449796401,45.15,77260.28,0.9,0.01434,1e-05,2.36303]
[1776449798415,45.15,77279.18,0.9,0.01458,1e-05,2.39701]
[1776449803450,45.15,77263.32,0.9,0.01438,1e-05,2.36772]
[1776449808486,45.15,77253.67,0.9,0.01425,1e-05,2.35008]
[1776449813520,45.15,77265.5,0.9,0.0144,1e-05,2.37098]
[1776449815152,45.15,77265.5,0.9,0.0144,1e-05,2.37098]
[1776449818371,45.15,77269.53,0.9,0.01445,1e-05,2.37797]
[1776449820694,45.15,77279.9,0.9,0.01457,1e-05,2.39645]
[1776449824749,45.14,77296.4,0.9,0.01478,1e-05,2.42601]
[1776449827909,45.14,77296.35,0.9,0.01477,1e-05,2.42523]
[1776449830915,45.14,77306.52,0.9,0.0149,1e-05,2.44338]
[1776449831536,45.14,77310.35,0.9,0.01495,1e-05,2.45025]
[1776449833982,45.14,77292.5,0.9,0.01472,1e-05,2.41702]
[1776449839714,45.13,77295.75,0.9,0.01475,1e-05,2.42202]
[1776449844749,45.13,77298.11,0.9,0.01477,1e-05,2.4253]
[1776449849784,45.13,77292.16,0.9,0.01469,1e-05,2.41346]
[1776449854819,45.12,77290.56,0.9,0.01466,1e-05,2.40786]
[1776449860861,45.12,77293.13,0.9,0.01468,1e-05,2.41161]
[1776449865897,45.12,77311.61,0.9,0.01491,1e-05,2.44474]
[1776449870932,45.11,77324.42,0.9,0.01507,1e-05,2.46733]
[1776449875968,45.11,77314.94,0.9,0.01494,1e-05,2.44855]
[1776449881003,45.1,77323.28,0.9,0.01504,1e-05,2.4629]
[1776449886038,45.1,77325.81,0.9,0.01506,1e-05,2.46629]
[1776449891073,45.09,77327.14,0.9,0.01507,1e-05,2.46749]
[1776449894093,45.09,77310.76,0.9,0.01485,1e-05,2.43645]
[1776449899129,45.09,77306.49,0.9,0.01479,1e-05,2.42764]
[1776449904164,45.08,77309.9,0.9,0.01483,1e-05,2.43296]
[1776449909199,45.08,77321.58,0.9,0.01497,1e-05,2.45349]
[1776449914234,45.07,77317.94,0.9,0.01491,1e-05,2.4438]
[1776449919269,45.07,77322.44,0.9,0.01496,1e-05,2.45097]
[1776449924304,45.07,77329.97,0.9,0.01504,1e-05,2.46371]
[1776449929339,45.06,77326.67,0.9,0.01499,1e-05,2.45638]
[1776449934373,45.06,77302.89,0.9,0.01468,1e-05,2.41143]
[1776449936388,45.06,77286.49,0.9,0.01447,1e-05,2.3813]
[1776449941424,45.05,77291.43,0.9,0.01453,1e-05,2.3897]
[1776449946459,45.05,77296.86,0.9,0.01459,1e-05,2.39887]
[1776449950488,45.05,77277.81,0.9,0.01435,1e-05,2.36387]
[1776449955524,45.05,77269.65,0.9,0.01425,1e-05,2.34892]
[1776449960560,45.05,77268.96,0.9,0.01424,1e-05,2.3475]
[1776449965595,45.05,77267.67,0.9,0.01422,1e-05,2.34501]
[1776449970630,45.05,77252.41,0.9,0.01403,1e-05,2.31771]
[1776449971658,45.05,77252.41,0.9,0.01403,1e-05,2.31771]
[1776449974777,45.05,77242.53,0.9,0.0139,1e-05,2.29843]
[1776449974778,45.05,77242.53,0.9,0.0139,1e-05,2.29843]
[1776449980703,45.05,77235.48,0.9,0.01382,1e-05,2.2864]
[1776449981705,45.05,77235.48,0.9,0.01382,1e-05,2.2864]
[1776449986753,45.05,77238.98,0.9,0.01386,1e-05,2.29287]
[1776449991787,45.05,77238.39,0.9,0.01386,1e-05,2.29207]
[1776449993801,45.05,77222.01,0.9,0.01366,1e-05,2.26351]
[1776449995037,45.05,77222.01,0.9,0.01366,1e-05,2.26351]
[1776449998628,45.05,77213.55,0.9,0.01356,1e-05,2.24921]
[1776450001024,45.05,77231.91,0.9,0.01378,1e-05,2.28162]
[1776450006893,45.05,77240.82,0.9,0.01389,1e-05,2.29756]
[1776450011928,45.06,77237.42,0.9,0.01385,1e-05,2.29178]
[1776450016963,45.06,77242.79,0.9,0.01392,1e-05,2.30145]
[1776450021998,45.06,77240.31,0.9,0.01389,1e-05,2.29723]
[1776450027641,45.06,77239.11,0.9,0.01388,1e-05,2.29525]
[1776450028852,45.06,77218.27,0.9,0.01363,1e-05,2.25885]
[1776450033144,45.06,77196.28,0.9,0.01336,1e-05,2.21969]
[1776450039119,45.06,77188.51,0.9,0.01328,1e-05,2.20756]
[1776450044155,45.07,77186.96,0.9,0.01326,1e-05,2.20569]
[1776450046169,45.07,77203.96,0.9,0.01347,1e-05,2.23537]
[1776450051204,45.07,77200.75,0.9,0.01343,1e-05,2.23052]
[1776450053218,45.07,77180.51,0.9,0.0132,1e-05,2.19625]
[1776450058253,45.08,77185.83,0.9,0.01327,1e-05,2.20634]
[1776450063288,45.08,77197.6,0.9,0.01341,1e-05,2.22735]
[1776450068324,45.08,77209.99,0.9,0.01357,1e-05,2.24949]
[1776450073360,45.09,77220.83,0.9,0.0137,1e-05,2.26883]
[1776450078395,45.09,77217.17,0.9,0.01366,1e-05,2.26286]
[1776450083430,45.09,77229.78,0.9,0.01381,1e-05,2.28528]
[1776450088465,45.09,77236.65,0.9,0.0139,1e-05,2.29752]
[1776450093500,45.09,77220.57,0.9,0.01369,1e-05,2.26777]
[1776450098535,45.09,77204.83,0.9,0.01351,1e-05,2.24102]
[1776450101556,45.1,77184.33,0.9,0.01327,1e-05,2.20632]
[1776450104576,45.1,77168.43,0.9,0.01309,1e-05,2.17998]
[1776450107308,45.1,77158.22,0.9,0.01298,1e-05,2.16328]
[1776450112634,45.11,77157.44,0.9,0.01298,1e-05,2.1636]
[1776450117669,45.11,77162.33,0.9,0.01305,1e-05,2.17316]
[1776450122704,45.12,77157.44,0.9,0.013,1e-05,2.16615]
[1776450127739,45.12,77154.41,0.9,0.01297,1e-05,2.16244]
[1776450132774,45.14,77156.71,0.9,0.01302,1e-05,2.16985]
[1776450136802,45.14,77139.75,0.9,0.01284,1e-05,2.14247]
[1776450141837,45.15,77153.03,0.9,0.013,1e-05,2.16608]
[1776450146872,45.15,77151.99,0.9,0.01299,1e-05,2.16556]
[1776450151907,45.16,77144.96,0.9,0.01291,1e-05,2.15326]
[1776450157949,45.17,77137.67,0.9,0.01284,1e-05,2.14273]
[1776450162984,45.17,77131.3,0.9,0.01278,1e-05,2.1336]
[1776450168020,45.19,77145.09,0.9,0.01296,1e-05,2.16072]
[1776450172053,45.19,77163.27,0.9,0.01318,1e-05,2.19231]
[1776450177089,45.2,77178.18,0.9,0.01336,1e-05,2.21862]
[1776450182125,45.2,77190.72,0.9,0.01351,1e-05,2.24086]
[1776450187160,45.2,77180.61,0.9,0.0134,1e-05,2.22408]
[1776450192195,45.21,77176.76,0.9,0.01336,1e-05,2.21842]
[1776450197230,45.21,77181.24,0.9,0.01342,1e-05,2.22686]
[1776450202267,45.21,77176.46,0.9,0.01337,1e-05,2.21942]
[1776450207303,45.21,77171.01,0.9,0.01331,1e-05,2.21094]
[1776450212337,45.22,77170.57,0.9,0.0133,1e-05,2.2091]
[1776450213246,45.22,77170.57,0.9,0.0133,1e-05,2.2091]
[1776450213339,45.22,77170.57,0.9,0.0133,1e-05,2.2091]
[1776450213629,45.22,77197.77,0.9,0.01362,1e-05,2.25599]
[1776450214079,45.22,77197.77,0.9,0.01362,1e-05,2.25599]
[1776450214248,45.22,77197.77,0.9,0.01362,1e-05,2.25599]
[1776450214420,45.22,77223.06,0.9,0.01392,1e-05,2.3001]
[1776450215503,45.22,77223.06,0.9,0.01392,1e-05,2.3001]
[1776450216771,45.22,77213.61,0.9,0.01381,1e-05,2.28371]
[1776450218814,45.22,77196.16,0.9,0.0136,1e-05,2.2535]
[1776450221286,45.22,77199.79,0.9,0.01365,1e-05,2.25997]
[1776450222425,45.22,77228.13,0.9,0.01399,1e-05,2.30968]
[1776450223729,45.22,77250.76,0.9,0.01427,1e-05,2.34992]
[1776450226203,45.22,77257.64,0.9,0.01435,1e-05,2.3621]
[1776450231488,45.22,77251.73,0.9,0.01428,1e-05,2.35117]
[1776450236523,45.22,77254.04,0.9,0.0143,1e-05,2.35486]
[1776450241560,45.22,77252.62,0.9,0.01428,1e-05,2.35204]
[1776450246598,45.21,77252.89,0.9,0.01428,1e-05,2.35207]
[1776450250627,45.21,77273.83,0.9,0.01454,1e-05,2.3895]
[1776450251118,45.21,77273.83,0.9,0.01454,1e-05,2.3895]
[1776450254656,45.21,77299.13,0.9,0.01486,1e-05,2.43485]
[1776450259691,45.21,77293.24,0.9,0.01478,1e-05,2.42295]
[1776450264727,45.2,77291.53,0.9,0.01475,1e-05,2.41884]
[1776450266742,45.2,77268.51,0.9,0.01445,1e-05,2.37668]
[1776450270613,45.2,77276.7,0.9,0.01455,1e-05,2.39115]
[1776450273203,45.2,77285.62,0.9,0.01465,1e-05,2.405]
[1776450278825,45.19,77287.52,0.9,0.01467,1e-05,2.40747]
[1776450283863,45.19,77274.34,0.9,0.0145,1e-05,2.38272]
[1776450287200,45.19,77274.28,0.9,0.01449,1e-05,2.38224]
[1776450287891,45.19,77292.14,0.9,0.01472,1e-05,2.41458]
[1776450291783,45.19,77299.93,0.9,0.01481,1e-05,2.42825]
[1776450296954,45.18,77303.24,0.9,0.01485,1e-05,2.43309]
[1776450300442,45.18,77304.76,0.9,0.01486,1e-05,2.43527]
[1776450301755,45.18,77304.09,0.9,0.01485,1e-05,2.43383]
[1776450305753,45.18,77327.13,0.9,0.01514,1e-05,2.47548]
[1776450305835,45.18,77327.13,0.9,0.01514,1e-05,2.47548]
[1776450306020,45.17,77343.24,0.9,0.01535,1e-05,2.50536]
[1776450306642,45.17,77343.24,0.9,0.01535,1e-05,2.50536]
[1776450307027,45.17,77373.89,0.9,0.01576,1e-05,2.56318]
[1776450308138,45.17,77373.89,0.9,0.01576,1e-05,2.56318]
[1776450308307,45.17,77379.69,0.9,0.01583,1e-05,2.57386]
[1776450308646,45.17,77379.69,0.9,0.01583,1e-05,2.57386]
[1776450309396,45.17,77369.8,0.9,0.0157,1e-05,2.55448]
[1776450311327,45.17,77370.05,0.9,0.0157,1e-05,2.55414]
[1776450311683,45.17,77370.05,0.9,0.0157,1e-05,2.55414]
[1776450313424,45.16,77383.78,0.9,0.01587,1e-05,2.5796]
[1776450317433,45.16,77385.64,0.9,0.01589,1e-05,2.58181]
[1776450323547,45.15,77392.4,0.9,0.01596,1e-05,2.59199]
[1776450326752,45.14,77375.97,0.9,0.01573,1e-05,2.5591]
[1776450328683,45.14,77384.24,0.9,0.01583,1e-05,2.57412]
[1776450334230,45.13,77376.45,0.9,0.0157,1e-05,2.55437]
[1776450339265,45.12,77378.03,0.9,0.0157,1e-05,2.55529]
[1776450344300,45.11,77383.74,0.9,0.01577,1e-05,2.56417]
[1776450349342,45.11,77385.53,0.9,0.01578,1e-05,2.56552]
[1776450350448,45.11,77385.53,0.9,0.01578,1e-05,2.56552]
[1776450351372,45.1,77390.05,0.9,0.01583,1e-05,2.57378]
[1776450357397,45.09,77386.17,0.9,0.01576,1e-05,2.56331]
[1776450362434,45.09,77368.63,0.9,0.01551,1e-05,2.52786]
[1776450364448,45.08,77347.74,0.9,0.01523,1e-05,2.4878]
[1776450369484,45.08,77344.7,0.9,0.01518,1e-05,2.48067]
[1776450374518,45.07,77345.54,0.9,0.01518,1e-05,2.48088]
[1776450376574,45.07,77340.43,0.9,0.01511,1e-05,2.4708]
[1776450379553,45.07,77363.38,0.9,0.01541,1e-05,2.51304]
[1776450384588,45.06,77363.4,0.9,0.01539,1e-05,2.51143]
[1776450389623,45.05,77363.8,0.9,0.01539,1e-05,2.51057]
[1776450394658,45.05,77364.1,0.9,0.01537,1e-05,2.50757]
[1776450399693,45.04,77358.68,0.9,0.01529,1e-05,2.49579]
[1776450404728,45.04,77349.44,0.9,0.01515,1e-05,2.47675]
[1776450409763,45.03,77349.88,0.9,0.01515,1e-05,2.47623]
[1776450413791,45.03,77331.51,0.9,0.0149,1e-05,2.44111]
[1776450418826,45.02,77322.38,0.9,0.01478,1e-05,2.42334]
[1776450423861,45.02,77310.17,0.9,0.01462,1e-05,2.40023]
[1776450428896,45.02,77317.11,0.9,0.0147,1e-05,2.41224]
[1776450433931,45.02,77326.9,0.9,0.01482,1e-05,2.42947]
[1776450438966,45.01,77326.45,0.9,0.01481,1e-05,2.42775]
[1776450444003,45.01,77334.43,0.9,0.0149,1e-05,2.44151]
[1776450449037,45.0,77333.99,0.9,0.01489,1e-05,2.4397]
[1776450454072,45.0,77340.87,0.9,0.01496,1e-05,2.44954]
[1776450459107,45.0,77336.39,0.9,0.0149,1e-05,2.44023]
[1776450464142,44.99,77340.02,0.9,0.01494,1e-05,2.4459]
[1776450469177,44.99,77340.34,0.9,0.01493,1e-05,2.44544]
[1776450474212,44.98,77341.04,0.9,0.01494,1e-05,2.44568]
[1776450479247,44.98,77341.35,0.9,0.01493,1e-05,2.44519]
[1776450482873,44.98,77327.24,0.9,0.01475,1e-05,2.41851]
[1776450483275,44.98,77302.78,0.9,0.01443,1e-05,2.37372]
[1776450485291,44.98,77284.91,0.9,0.01421,1e-05,2.3414]
[1776450485789,44.98,77284.91,0.9,0.01421,1e-05,2.3414]
[1776450488943,44.98,77286.41,0.9,0.01423,1e-05,2.34402]
[1776450491906,44.98,77279.23,0.9,0.01414,1e-05,2.33109]
[1776450497376,44.98,77275.52,0.9,0.01409,1e-05,2.32433]
[1776450502411,44.98,77265.28,0.9,0.01397,1e-05,2.30628]
[1776450507446,44.98,77261.84,0.9,0.01393,1e-05,2.30037]
[1776450512480,44.98,77246.93,0.9,0.01374,1e-05,2.27257]
[1776450515502,44.98,77264.75,0.9,0.01395,1e-05,2.30414]
[1776450520538,44.98,77273.68,0.9,0.01406,1e-05,2.32007]
[1776450525573,44.98,77282.81,0.9,0.01418,1e-05,2.33636]
[1776450531615,44.98,77290.72,0.9,0.01427,1e-05,2.35004]
[1776450536650,44.98,77288.2,0.9,0.01424,1e-05,2.34527]
[1776450542243,44.98,77284.03,0.9,0.01419,1e-05,2.33764]
[1776450542304,44.98,77263.81,0.9,0.01394,1e-05,2.30161]
[1776450543706,44.98,77244.19,0.9,0.0137,1e-05,2.26717]
[1776450548741,44.98,77239.3,0.9,0.01364,1e-05,2.25915]
[1776450553775,44.98,77235.05,0.9,0.0136,1e-05,2.25237]
[1776450558811,44.98,77233.72,0.9,0.01359,1e-05,2.2507]
[1776450563847,44.99,77225.32,0.9,0.01349,1e-05,2.23683]
[1776450568882,44.99,77231.72,0.9,0.01357,1e-05,2.24884]
[1776450573917,44.99,77251.13,0.9,0.0138,1e-05,2.28153]
[1776450578951,44.99,77237.76,0.9,0.01364,1e-05,2.25865]
[1776450583987,45.0,77236.93,0.9,0.01364,1e-05,2.25782]
[1776450589026,45.0,77249.73,0.9,0.0138,1e-05,2.2808]
[1776450594061,45.0,77234.15,0.9,0.01361,1e-05,2.25415]
[1776450599095,45.0,77235.59,0.9,0.01363,1e-05,2.25731]
[1776450604131,45.01,77243.02,0.9,0.01373,1e-05,2.2708]
[1776450607431,45.01,77252.63,0.9,0.01385,1e-05,2.28796]
[1776450616215,45.01,77236.9,0.9,0.01366,1e-05,2.26135]
[1776450621249,45.01,77239.04,0.9,0.01369,1e-05,2.26567]
[1776450626285,45.01,77248.04,0.9,0.0138,1e-05,2.28195]
[1776450632327,45.02,77248.49,0.9,0.0138,1e-05,2.28141]
[1776450632451,45.02,77248.49,0.9,0.0138,1e-05,2.28141]
[1776450638369,45.02,77248.41,0.9,0.01381,1e-05,2.28179]
[1776450643403,45.02,77238.86,0.9,0.01369,1e-05,2.2655]
[1776450648439,45.02,77256.23,0.9,0.01391,1e-05,2.29644]
[1776450653476,45.02,77262.56,0.9,0.01399,1e-05,2.30789]
[1776450658511,45.02,77267.52,0.9,0.01405,1e-05,2.31676]
[1776450662663,45.02,77248.07,0.9,0.01381,1e-05,2.28254]
[1776450668583,45.03,77238.1,0.9,0.01369,1e-05,2.2657]
[1776450673640,45.03,77231.43,0.9,0.01362,1e-05,2.25463]
[1776450678712,45.03,77222.48,0.9,0.01352,1e-05,2.23966]
[1776450679928,45.03,77214.72,0.9,0.01342,1e-05,2.22642]
[1776450679987,45.03,77214.72,0.9,0.01342,1e-05,2.22642]
[1776450680783,45.03,77205.23,0.9,0.01331,1e-05,2.21031]
[1776450681283,45.03,77205.23,0.9,0.01331,1e-05,2.21031]
[1776450681305,45.03,77188.72,0.9,0.01312,1e-05,2.18265]
[1776450687513,45.04,77185.44,0.9,0.0131,1e-05,2.17845]
[1776450692132,45.04,77185.78,0.9,0.01311,1e-05,2.18006]
[1776450697594,45.05,77190.62,0.9,0.01316,1e-05,2.18794]
[1776450700845,45.06,77208.82,0.9,0.0134,1e-05,2.22185]
[1776450705879,45.07,77213.26,0.9,0.01346,1e-05,2.23049]
[1776450710915,45.07,77215.74,0.9,0.01349,1e-05,2.23555]
[1776450714943,45.07,77198.41,0.9,0.01329,1e-05,2.20652]
[1776450719977,45.08,77185.87,0.9,0.01315,1e-05,2.18625]
[1776450725016,45.08,77183.67,0.9,0.01313,1e-05,2.1837]
[1776450730052,45.09,77199.84,0.9,0.01333,1e-05,2.21237]
[1776450735085,45.09,77198.0,0.9,0.01332,1e-05,2.21019]
[1776450740121,45.09,77195.61,0.9,0.0133,1e-05,2.20711]
[1776450743142,45.1,77217.66,0.9,0.01357,1e-05,2.24738]
[1776450745156,45.1,77238.03,0.9,0.01382,1e-05,2.28316]
[1776450748237,45.11,77238.52,0.9,0.01383,1e-05,2.28419]
[1776450751164,45.11,77242.6,0.9,0.01388,1e-05,2.29157]
[1776450754825,45.11,77236.22,0.9,0.01379,1e-05,2.27888]
[1776450757562,45.11,77245.75,0.9,0.01391,1e-05,2.29569]
[1776450757752,45.11,77246.45,0.9,0.01392,1e-05,2.29704]
[1776450760590,45.11,77251.05,0.9,0.01397,1e-05,2.30527]
[1776450763973,45.11,77252.2,0.9,0.01399,1e-05,2.30741]
[1776450766812,45.11,77254.04,0.9,0.01401,1e-05,2.31077]
[1776450767517,45.11,77254.04,0.9,0.01401,1e-05,2.31077]
[1776450770370,45.11,77264.94,0.9,0.01415,1e-05,2.33016]
[1776450775852,45.11,77262.67,0.9,0.01412,1e-05,2.32605]
[1776450781421,45.11,77262.61,0.9,0.01412,1e-05,2.32602]
[1776450786456,45.11,77258.3,0.9,0.01407,1e-05,2.31847]
[1776450791492,45.11,77260.85,0.9,0.0141,1e-05,2.32303]
[1776450796527,45.11,77264.0,0.9,0.01414,1e-05,2.32871]
[1776450801562,45.11,77268.68,0.9,0.01419,1e-05,2.33702]
[1776450805594,45.11,77290.15,0.9,0.01446,1e-05,2.37552]
[1776450810629,45.11,77292.9,0.9,0.01449,1e-05,2.38004]
[1776450815664,45.11,77304.26,0.9,0.01462,1e-05,2.39829]
[1776450820699,45.1,77310.63,0.9,0.0147,1e-05,2.40929]
[1776450825734,45.1,77308.02,0.9,0.01466,1e-05,2.40382]
[1776450830769,45.1,77309.79,0.9,0.01468,1e-05,2.40636]
[1776450835804,45.1,77302.35,0.9,0.01458,1e-05,2.39206]
[1776450841203,45.09,77305.44,0.9,0.01461,1e-05,2.3972]
[1776450845811,45.09,77285.58,0.9,0.01436,1e-05,2.36081]
[1776450851917,45.09,77277.43,0.9,0.01426,1e-05,2.34577]
[1776450856952,45.09,77263.13,0.9,0.01408,1e-05,2.32009]
[1776450861987,45.09,77261.04,0.9,0.01405,1e-05,2.31638]
[1776450867022,45.09,77259.62,0.9,0.01404,1e-05,2.31393]
[1776450872057,45.09,77274.81,0.9,0.01421,1e-05,2.33908]
[1776450877091,45.09,77276.27,0.9,0.01423,1e-05,2.34154]
[1776450882127,45.09,77285.42,0.9,0.01434,1e-05,2.35774]
[1776450884300,45.09,77278.5,0.9,0.01425,1e-05,2.34527]
[1776450886155,45.09,77296.11,0.9,0.01447,1e-05,2.37684]
[1776450886865,45.09,77296.11,0.9,0.01447,1e-05,2.37684]
[1776450889178,45.09,77314.81,0.9,0.01471,1e-05,2.41056]
[1776450890079,45.09,77314.81,0.9,0.01471,1e-05,2.41056]
[1776450893031,45.09,77306.93,0.9,0.0146,1e-05,2.39575]
[1776450898242,45.08,77306.72,0.9,0.0146,1e-05,2.39466]
[1776450903277,45.08,77313.18,0.9,0.01467,1e-05,2.40581]
[1776450906300,45.08,77296.73,0.9,0.01446,1e-05,2.37549]
[1776450911335,45.08,77299.0,0.9,0.01449,1e-05,2.37915]
[1776450916370,45.07,77296.34,0.9,0.01445,1e-05,2.37388]
[1776450921405,45.07,77298.42,0.9,0.01448,1e-05,2.37726]
[1776450926439,45.07,77298.11,0.9,0.01447,1e-05,2.3763]
[1776450931478,45.07,77298.24,0.9,0.01446,1e-05,2.37428]
[1776450936513,45.07,77315.25,0.9,0.01467,1e-05,2.40464]
[1776450941548,45.07,77308.07,0.9,0.01457,1e-05,2.39099]
[1776450946583,45.06,77292.83,0.9,0.01438,1e-05,2.36292]
[1776450951618,45.06,77309.89,0.9,0.01459,1e-05,2.39348]
[1776450956653,45.06,77304.96,0.9,0.01452,1e-05,2.384]
[1776450961688,45.06,77312.98,0.9,0.01462,1e-05,2.39806]
[1776450966725,45.06,77312.88,0.9,0.01462,1e-05,2.39729]
[1776450971758,45.05,77312.39,0.9,0.01461,1e-05,2.39582]
[1776450976793,45.05,77310.79,0.9,0.01458,1e-05,2.39234]
[1776450982017,45.05,77307.46,0.9,0.01454,1e-05,2.38592]
[1776450987870,45.05,77306.12,0.9,0.01452,1e-05,2.38277]
[1776450992905,45.05,77306.9,0.9,0.01451,1e-05,2.3818]
[1776450997940,45.04,77305.7,0.9,0.01449,1e-05,2.37914]
[1776451002975,45.04,77305.06,0.9,0.01448,1e-05,2.37751]
[1776451007003,45.04,77324.79,0.9,0.01473,1e-05,2.41309]
[1776451012039,45.04,77329.68,0.9,0.01479,1e-05,2.42125]
[1776451017074,45.03,77332.45,0.9,0.01482,1e-05,2.42552]
[1776451022109,45.03,77339.55,0.9,0.0149,1e-05,2.43772]
[1776451026398,45.03,77336.68,0.9,0.01486,1e-05,2.43185]
[1776451027848,45.03,77337.47,0.9,0.01487,1e-05,2.43312]
[1776451029158,45.03,77320.81,0.9,0.01465,1e-05,2.402]
[1776451034193,45.02,77332.95,0.9,0.0148,1e-05,2.42354]
[1776451039227,45.02,77334.07,0.9,0.01481,1e-05,2.42475]
[1776451044262,45.02,77330.93,0.9,0.01476,1e-05,2.41818]
[1776451051315,45.01,77330.86,0.9,0.01474,1e-05,2.41506]
[1776451054995,45.01,77334.64,0.9,0.01479,1e-05,2.42155]
[1776451059371,45.01,77360.8,0.9,0.01512,1e-05,2.46901]
[1776451062391,45.0,77377.95,0.9,0.01534,1e-05,2.50041]
[1776451067429,45.0,77367.07,0.9,0.01519,1e-05,2.47855]
[1776451071461,44.99,77345.26,0.9,0.0149,1e-05,2.43704]
[1776451076498,44.99,77333.56,0.9,0.01474,1e-05,2.41466]
[1776451081533,44.99,77335.93,0.9,0.01477,1e-05,2.41829]
[1776451087575,44.99,77344.34,0.9,0.01487,1e-05,2.4328]
[1776451092610,44.98,77342.91,0.9,0.01484,1e-05,2.42927]
[1776451093654,44.98,77342.91,0.9,0.01484,1e-05,2.42927]
[1776451094801,44.98,77342.91,0.9,0.01484,1e-05,2.42893]
[1776451100666,44.98,77344.39,0.9,0.01485,1e-05,2.43071]
[1776451105701,44.97,77340.38,0.9,0.01479,1e-05,2.42227]
[1776451110736,44.97,77343.31,0.9,0.01482,1e-05,2.42683]
[1776451111637,44.97,77343.31,0.9,0.01482,1e-05,2.42683]
[1776451116184,44.97,77333.89,0.9,0.01469,1e-05,2.40688]
[1776451121813,44.96,77359.18,0.9,0.015,1e-05,2.45237]
[1776451126849,44.96,77358.79,0.9,0.01499,1e-05,2.45058]
[1776451131883,44.95,77358.4,0.9,0.01498,1e-05,2.44881]
[1776451134582,44.95,77372.48,0.9,0.01516,1e-05,2.47467]
[1776451134868,44.95,77372.48,0.9,0.01516,1e-05,2.47467]
[1776451139959,44.95,77378.64,0.9,0.01523,1e-05,2.48469]
[1776451144995,44.94,77377.86,0.9,0.01521,1e-05,2.48194]
[1776451150030,44.94,77376.75,0.9,0.01519,1e-05,2.4786]
[1776451155065,44.93,77369.75,0.9,0.01509,1e-05,2.46434]
[1776451160100,44.93,77368.57,0.9,0.01506,1e-05,2.46112]
[1776451165135,44.92,77356.91,0.9,0.01491,1e-05,2.43841]
[1776451166342,44.92,77356.91,0.9,0.01491,1e-05,2.43841]
[1776451167711,44.92,77354.75,0.9,0.01488,1e-05,2.43425]
[1776451173191,44.92,77355.06,0.9,0.01486,1e-05,2.43176]
[1776451174524,44.92,77355.06,0.9,0.01486,1e-05,2.43176]
[1776451180242,44.92,77362.65,0.9,0.01495,1e-05,2.44459]
[1776451185277,44.91,77360.68,0.9,0.01492,1e-05,2.44]
[1776451190312,44.91,77374.06,0.9,0.01509,1e-05,2.46397]
[1776451195347,44.9,77382.85,0.9,0.01519,1e-05,2.47933]
[1776451199375,44.9,77398.76,0.9,0.0154,1e-05,2.50824]
[1776451200055,44.9,77398.76,0.9,0.0154,1e-05,2.50824]
[1776451206424,44.89,77400.57,0.9,0.01541,1e-05,2.50974]
[1776451211461,44.89,77397.85,0.9,0.01536,1e-05,2.50317]
[1776451216496,44.88,77389.91,0.9,0.01525,1e-05,2.48689]
[1776451221532,44.88,77382.49,0.9,0.01514,1e-05,2.47179]
[1776451226567,44.87,77380.16,0.9,0.0151,1e-05,2.46639]
[1776451231602,44.87,77381.0,0.9,0.01509,1e-05,2.46501]
[1776451236637,44.87,77376.86,0.9,0.01503,1e-05,2.45628]
[1776451241672,44.86,77377.32,0.9,0.01503,1e-05,2.45621]
[1776451245700,44.86,77395.68,0.9,0.01527,1e-05,2.48991]
[1776451250744,44.85,77412.44,0.9,0.01548,1e-05,2.52046]
[1776451255779,44.85,77414.21,0.9,0.0155,1e-05,2.52237]
[1776451260814,44.84,77398.49,0.9,0.01528,1e-05,2.4912]
[1776451265850,44.84,77404.6,0.9,0.01535,1e-05,2.50155]
[1776451270885,44.83,77395.74,0.9,0.01522,1e-05,2.48338]
[1776451275920,44.83,77394.81,0.9,0.0152,1e-05,2.48059]
[1776451277934,44.83,77378.23,0.9,0.01498,1e-05,2.44915]
[1776451282969,44.83,77374.98,0.9,0.01493,1e-05,2.44238]
[1776451288004,44.82,77386.57,0.9,0.01508,1e-05,2.46315]
[1776451293039,44.82,77394.77,0.9,0.01517,1e-05,2.47565]
[1776451298077,44.82,77375.0,0.9,0.0149,1e-05,2.43778]
[1776451303111,44.81,77369.19,0.9,0.01482,1e-05,2.42634]
[1776451308147,44.81,77367.45,0.9,0.0148,1e-05,2.42251]
[1776451313182,44.81,77351.98,0.9,0.0146,1e-05,2.3935]
[1776451317211,44.81,77370.36,0.9,0.01483,1e-05,2.42694]
[1776451320232,44.81,77388.91,0.9,0.01507,1e-05,2.46101]
[1776451325267,44.8,77388.67,0.9,0.01506,1e-05,2.45954]
[1776451330301,44.8,77374.54,0.9,0.01487,1e-05,2.43241]
[1776451335338,44.8,77372.58,0.9,0.01484,1e-05,2.42808]
[1776451339366,44.79,77352.7,0.9,0.01458,1e-05,2.39093]
[1776451343394,44.79,77369.3,0.9,0.01479,1e-05,2.42107]
[1776451348429,44.79,77372.03,0.9,0.01482,1e-05,2.42542]
[1776451353465,44.79,77369.07,0.9,0.01476,1e-05,2.41731]
[1776451358500,44.78,77367.95,0.9,0.01474,1e-05,2.41456]
[1776451363535,44.78,77365.0,0.9,0.0147,1e-05,2.40848]
[1776451368570,44.78,77366.03,0.9,0.01471,1e-05,2.40978]
[1776451373605,44.78,77368.11,0.9,0.01473,1e-05,2.41303]
[1776451378640,44.77,77369.07,0.9,0.01474,1e-05,2.41416]
[1776451383675,44.77,77370.28,0.9,0.01475,1e-05,2.41573]
[1776451388710,44.77,77370.87,0.9,0.01475,1e-05,2.41615]
[1776451393745,44.77,77376.85,0.9,0.01483,1e-05,2.42654]
[1776451398782,44.76,77368.64,0.9,0.01471,1e-05,2.41057]
[1776451403816,44.76,77379.82,0.9,0.01485,1e-05,2.43056]
[1776451408856,44.76,77392.95,0.9,0.01502,1e-05,2.4542]
[1776451410870,44.76,77410.55,0.9,0.01525,1e-05,2.4869]
[1776451415905,44.75,77400.25,0.9,0.01509,1e-05,2.46438]
[1776451420940,44.75,77410.9,0.9,0.01523,1e-05,2.48328]
[1776451425977,44.74,77408.22,0.9,0.01518,1e-05,2.47699]
[1776451431011,44.74,77408.87,0.9,0.01518,1e-05,2.47704]
[1776451436047,44.73,77408.11,0.9,0.01516,1e-05,2.47425]
[1776451441082,44.73,77413.06,0.9,0.01522,1e-05,2.48243]
[1776451446117,44.72,77417.34,0.9,0.01527,1e-05,2.48924]
[1776451451152,44.72,77418.4,0.9,0.01527,1e-05,2.48999]
[1776451456187,44.71,77413.41,0.9,0.0152,1e-05,2.47931]
[1776451461221,44.71,77406.53,0.9,0.0151,1e-05,2.46523]
[1776451466257,44.71,77414.32,0.9,0.01519,1e-05,2.47884]
[1776451471292,44.7,77412.92,0.9,0.01515,1e-05,2.47307]
[1776451476327,44.7,77411.35,0.9,0.01513,1e-05,2.46901]
[1776451481361,44.69,77411.02,0.9,0.01511,1e-05,2.4673]
[1776451486397,44.69,77420.31,0.9,0.01523,1e-05,2.48369]
[1776451491432,44.68,77414.62,0.9,0.01514,1e-05,2.4717]
[1776451494834,44.68,77414.09,0.9,0.01514,1e-05,2.47047]
[1776451500495,44.68,77412.43,0.9,0.0151,1e-05,2.46555]
[1776451505530,44.67,77398.67,0.9,0.01491,1e-05,2.43877]
[1776451510567,44.67,77411.53,0.9,0.01508,1e-05,2.46196]
[1776451515602,44.67,77402.22,0.9,0.01495,1e-05,2.44358]
[1776451520637,44.66,77403.13,0.9,0.01495,1e-05,2.44446]
[1776451525674,44.66,77403.47,0.9,0.01495,1e-05,2.44426]
[1776451530713,44.66,77381.75,0.9,0.01466,1e-05,2.40327]
[1776451535747,44.66,77373.53,0.9,0.01455,1e-05,2.38588]
[1776451540786,44.65,77373.9,0.9,0.01455,1e-05,2.38624]
[1776451544814,44.65,77391.24,0.9,0.01477,1e-05,2.41784]
[1776451549849,44.65,77393.3,0.9,0.01479,1e-05,2.42104]
[1776451554884,44.65,77385.36,0.9,0.01468,1e-05,2.40578]
[1776451559919,44.65,77389.73,0.9,0.01474,1e-05,2.41334]
[1776451564957,44.64,77374.37,0.9,0.01454,1e-05,2.38452]
[1776451569992,44.64,77365.59,0.9,0.01442,1e-05,2.36821]
[1776451575027,44.64,77359.5,0.9,0.01434,1e-05,2.35698]
[1776451580062,44.64,77360.45,0.9,0.01436,1e-05,2.35862]
[1776451585097,44.64,77347.82,0.9,0.0142,1e-05,2.33576]
[1776451590132,44.64,77347.18,0.9,0.01419,1e-05,2.33466]
[1776451597181,44.64,77346.93,0.9,0.01418,1e-05,2.33245]
[1776451602216,44.64,77351.63,0.9,0.01423,1e-05,2.34092]
[1776451607251,44.64,77341.73,0.9,0.01411,1e-05,2.32313]
[1776451612286,44.64,77344.04,0.9,0.01414,1e-05,2.32734]
[1776451617322,44.64,77343.94,0.9,0.01414,1e-05,2.32721]
[1776451622357,44.64,77352.35,0.9,0.01424,1e-05,2.34234]
[1776451626385,44.64,77376.9,0.9,0.01455,1e-05,2.38692]
[1776451631420,44.64,77382.01,0.9,0.01462,1e-05,2.39578]
[1776451637462,44.64,77389.01,0.9,0.0147,1e-05,2.40805]
[1776451642497,44.64,77401.38,0.9,0.01486,1e-05,2.43037]
[1776451646525,44.63,77384.48,0.9,0.01464,1e-05,2.39851]
[1776451651560,44.63,77386.53,0.9,0.01465,1e-05,2.3999]
[1776451656595,44.63,77373.47,0.9,0.01448,1e-05,2.37546]
[1776451661629,44.63,77368.19,0.9,0.01441,1e-05,2.36562]
[1776451666665,44.63,77361.99,0.9,0.01433,1e-05,2.35393]
[1776451671700,44.62,77364.72,0.9,0.01435,1e-05,2.35792]
[1776451676735,44.62,77355.25,0.9,0.01423,1e-05,2.34039]
[1776451681770,44.62,77356.73,0.9,0.01425,1e-05,2.34302]
[1776451686805,44.62,77363.89,0.9,0.01434,1e-05,2.35582]
[1776451691840,44.62,77365.23,0.9,0.01436,1e-05,2.35802]
[1776451696875,44.62,77366.73,0.9,0.01437,1e-05,2.3605]
[1776451701909,44.62,77366.5,0.9,0.01437,1e-05,2.35986]
[1776451704931,44.62,77383.33,0.9,0.01458,1e-05,2.39039]
[1776451709978,44.61,77388.13,0.9,0.01463,1e-05,2.39767]
[1776451715027,44.61,77389.43,0.9,0.01463,1e-05,2.39759]
[1776451720062,44.61,77384.86,0.9,0.01457,1e-05,2.38872]
[1776451725097,44.61,77386.12,0.9,0.01458,1e-05,2.39062]
[1776451730132,44.61,77381.68,0.9,0.01452,1e-05,2.38208]
[1776451735167,44.6,77382.82,0.9,0.01454,1e-05,2.38384]
[1776451740202,44.6,77389.64,0.9,0.01462,1e-05,2.39596]
[1776451745237,44.6,77384.99,0.9,0.01456,1e-05,2.387]
[1776451747644,44.6,77381.26,0.9,0.01451,1e-05,2.38001]
[1776451747997,44.6,77381.26,0.9,0.01451,1e-05,2.38001]
[1776451748183,44.6,77381.26,0.9,0.01451,1e-05,2.38001]
[1776451753293,44.6,77370.02,0.9,0.01436,1e-05,2.35924]
[1776451758328,44.6,77372.14,0.9,0.01439,1e-05,2.36296]
[1776451763402,44.6,77372.2,0.9,0.01439,1e-05,2.36291]
[1776451769405,44.6,77358.11,0.9,0.01421,1e-05,2.33722]
[1776451774557,44.6,77353.48,0.9,0.01414,1e-05,2.32701]
[1776451779049,44.6,77352.69,0.9,0.01413,1e-05,2.32567]
[1776451784512,44.6,77341.51,0.9,0.014,1e-05,2.30583]
[1776451786331,44.6,77341.2,0.9,0.01399,1e-05,2.30532]
[1776451787897,44.6,77317.07,0.9,0.0137,1e-05,2.26263]
[1776451791563,44.6,77294.06,0.9,0.01342,1e-05,2.22299]
[1776451793031,44.6,77292.84,0.9,0.01341,1e-05,2.22106]
[1776451798611,44.61,77295.68,0.9,0.01345,1e-05,2.22713]
[1776451803647,44.61,77298.97,0.9,0.0135,1e-05,2.23372]
[1776451808682,44.61,77295.33,0.9,0.01346,1e-05,2.22825]
[1776451813717,44.62,77303.42,0.9,0.01356,1e-05,2.24319]
[1776451817459,44.62,77306.01,0.9,0.0136,1e-05,2.24801]
[1776451822780,44.62,77310.67,0.9,0.01366,1e-05,2.25714]
[1776451827814,44.63,77308.71,0.9,0.01364,1e-05,2.25436]
[1776451832853,44.63,77311.94,0.9,0.01367,1e-05,2.25887]
[1776451838895,44.63,77311.12,0.9,0.01367,1e-05,2.25824]
[1776451843930,44.63,77311.1,0.9,0.01367,1e-05,2.25891]
[1776451848965,44.64,77311.81,0.9,0.01369,1e-05,2.26086]
[1776451854000,44.64,77312.69,0.9,0.0137,1e-05,2.26308]
[1776451859037,44.64,77316.64,0.9,0.01376,1e-05,2.27062]
[1776451862057,44.64,77300.45,0.9,0.01356,1e-05,2.24259]
[1776451865078,44.65,77279.72,0.9,0.01332,1e-05,2.20714]
[1776451867138,44.65,77279.93,0.9,0.01332,1e-05,2.20772]
[1776451867826,44.65,77281.1,0.9,0.01334,1e-05,2.20996]
[1776451868789,44.65,77281.35,0.9,0.01334,1e-05,2.21061]
[1776451874141,44.65,77272.85,0.9,0.01325,1e-05,2.19731]
[1776451879176,44.66,77275.27,0.9,0.01329,1e-05,2.2026]
[1776451884211,44.66,77263.37,0.9,0.01316,1e-05,2.18327]
[1776451889246,44.67,77256.04,0.9,0.01308,1e-05,2.17197]
[1776451891260,44.67,77240.9,0.9,0.0129,1e-05,2.14508]
[1776451896300,44.7,77238.25,0.9,0.01292,1e-05,2.14779]
[1776451897603,44.7,77238.25,0.9,0.01292,1e-05,2.14779]
[1776451900640,44.7,77221.92,0.9,0.01273,1e-05,2.12133]
[1776451902815,44.71,77221.06,0.9,0.01273,1e-05,2.1206]
[1776451904356,44.71,77200.41,0.9,0.0125,1e-05,2.08742]
[1776451909391,44.72,77197.84,0.9,0.01249,1e-05,2.08527]
[1776451914426,44.73,77194.29,0.9,0.01246,1e-05,2.08152]
[1776451914895,44.73,77194.29,0.9,0.01246,1e-05,2.08152]
[1776451917446,44.73,77193.98,0.9,0.01247,1e-05,2.08186]
[1776451922486,44.74,77172.5,0.9,0.01225,1e-05,2.04927]
[1776451927520,44.79,77162.64,0.9,0.01222,1e-05,2.0446]
[1776451932556,44.89,77169.41,0.9,0.01245,1e-05,2.07881]
[1776451937591,44.9,77173.86,0.9,0.01251,1e-05,2.08819]
[1776451942626,44.92,77179.45,0.9,0.01262,1e-05,2.10341]
[1776451946034,44.95,77181.75,0.9,0.0127,1e-05,2.11455]
[1776451946654,44.96,77163.72,0.9,0.0125,1e-05,2.08515]
[1776451947268,44.96,77163.72,0.9,0.0125,1e-05,2.08515]
[1776451947661,44.96,77142.17,0.9,0.01226,1e-05,2.0504]
[1776451949946,44.96,77137.53,0.9,0.01221,1e-05,2.04377]
[1776451955717,45.08,77133.41,0.9,0.01235,1e-05,2.06309]
[1776451960488,45.15,77136.63,0.9,0.0125,1e-05,2.08486]
[1776451963775,45.16,77160.42,0.9,0.01278,1e-05,2.12542]
[1776451968810,45.16,77163.82,0.9,0.01283,1e-05,2.1326]
[1776451972838,45.17,77184.71,0.9,0.01307,1e-05,2.16873]
[1776451976141,45.17,77199.14,0.9,0.01325,1e-05,2.19386]
[1776451977936,45.18,77216.4,0.9,0.01346,1e-05,2.22554]
[1776451983917,45.18,77208.16,0.9,0.01337,1e-05,2.21223]
[1776451987862,45.18,77193.92,0.9,0.01321,1e-05,2.18831]
[1776451988434,45.18,77182.96,0.9,0.01308,1e-05,2.17023]
[1776451993988,45.19,77182.57,0.9,0.01309,1e-05,2.17099]
[1776451999023,45.21,77195.48,0.9,0.01327,1e-05,2.19766]
[1776452004058,45.22,77199.11,0.9,0.01333,1e-05,2.20624]
[1776452009093,45.24,77193.32,0.9,0.0133,1e-05,2.20193]
[1776452014129,45.25,77185.16,0.9,0.01322,1e-05,2.18884]
[1776452019164,45.26,77186.53,0.9,0.01324,1e-05,2.19215]
[1776452024200,45.27,77192.75,0.9,0.01334,1e-05,2.20673]
[1776452029234,45.29,77198.21,0.9,0.01343,1e-05,2.21989]
[1776452034270,45.29,77204.36,0.9,0.01351,1e-05,2.23112]
[1776452039305,45.3,77206.88,0.9,0.01354,1e-05,2.23608]
[1776452044522,45.3,77219.43,0.9,0.0137,1e-05,2.25821]
[1776452050383,45.3,77216.42,0.9,0.01366,1e-05,2.25356]
[1776452054159,45.3,77207.01,0.9,0.01355,1e-05,2.2376]
[1776452059446,45.3,77208.09,0.9,0.01357,1e-05,2.24014]
[1776452060864,45.3,77208.09,0.9,0.01357,1e-05,2.24014]
[1776452066495,45.31,77206.95,0.9,0.01356,1e-05,2.23895]
[1776452070749,45.31,77194.41,0.9,0.01342,1e-05,2.21781]
[1776452071064,45.31,77181.94,0.9,0.01327,1e-05,2.19672]
[1776452073661,45.32,77192.24,0.9,0.01339,1e-05,2.2143]
[1776452074372,45.32,77187.29,0.9,0.01334,1e-05,2.20601]
[1776452075569,45.32,77192.38,0.9,0.0134,1e-05,2.21501]
[1776452076718,45.32,77198.07,0.9,0.01347,1e-05,2.22474]
[1776452079853,45.32,77204.21,0.9,0.01354,1e-05,2.23566]
[1776452081206,45.32,77208.15,0.9,0.01359,1e-05,2.24269]
[1776452083041,45.32,77215.91,0.9,0.01368,1e-05,2.25631]
[1776452084657,45.32,77220.38,0.9,0.01374,1e-05,2.26414]
[1776452088042,45.32,77214.19,0.9,0.01367,1e-05,2.25368]
[1776452093692,45.33,77213.69,0.9,0.01366,1e-05,2.25335]
[1776452095946,45.33,77213.71,0.9,0.01367,1e-05,2.25347]
[1776452100459,45.33,77213.05,0.9,0.01366,1e-05,2.25277]
[1776452102755,45.33,77188.28,0.9,0.01337,1e-05,2.21051]
[1776452107790,45.34,77186.2,0.9,0.01336,1e-05,2.20926]
[1776452111724,45.34,77185.77,0.9,0.01336,1e-05,2.20901]
[1776452114455,45.34,77179.89,0.9,0.01329,1e-05,2.1995]
[1776452115501,45.35,77164.82,0.9,0.01313,1e-05,2.17571]
[1776452115593,45.35,77164.82,0.9,0.01313,1e-05,2.17571]
[1776452119020,45.36,77142.27,0.9,0.01289,1e-05,2.14023]
[1776452125926,45.37,77140.03,0.9,0.01288,1e-05,2.13875]
[1776452129722,45.37,77134.22,0.9,0.01282,1e-05,2.12998]
[1776452134989,45.38,77122.91,0.9,0.01269,1e-05,2.1115]
[1776452140024,45.39,77121.85,0.9,0.01269,1e-05,2.11139]
[1776452145059,45.4,77126.64,0.9,0.01278,1e-05,2.12361]
[1776452150094,45.41,77129.98,0.9,0.01283,1e-05,2.13064]
[1776452155129,45.47,77128.85,0.9,0.01291,1e-05,2.14261]
[1776452160164,45.52,77144.43,0.9,0.01317,1e-05,2.18097]
[1776452163066,45.54,77163.29,0.9,0.01342,1e-05,2.21685]
[1776452165199,45.54,77182.15,0.9,0.01365,1e-05,2.24936]
[1776452170234,45.54,77195.76,0.9,0.01381,1e-05,2.27328]
[1776452175269,45.54,77196.35,0.9,0.01382,1e-05,2.27455]
[1776452181067,45.54,77194.39,0.9,0.0138,1e-05,2.27127]
[1776452185546,45.54,77204.14,0.9,0.01392,1e-05,2.28834]
[1776452188392,45.54,77197.06,0.9,0.01383,1e-05,2.27605]
[1776452191263,45.54,77199.35,0.9,0.01386,1e-05,2.28012]
[1776452194569,45.54,77198.35,0.9,0.01384,1e-05,2.27659]
[1776452195233,45.54,77185.02,0.9,0.01368,1e-05,2.25355]
[1776452195414,45.54,77166.71,0.9,0.01346,1e-05,2.22216]
[1776452196788,45.54,77166.71,0.9,0.01346,1e-05,2.22216]
[1776452197381,45.54,77159.97,0.9,0.01338,1e-05,2.21088]
[1776452202463,45.55,77173.5,0.9,0.01355,1e-05,2.2347]
[1776452207499,45.55,77161.54,0.9,0.01341,1e-05,2.21488]
[1776452212534,45.55,77156.33,0.9,0.01335,1e-05,2.20677]
[1776452216562,45.55,77174.35,0.9,0.01357,1e-05,2.23808]
[1776452219322,45.56,77177.28,0.9,0.01361,1e-05,2.24331]
[1776452221241,45.56,77175.71,0.9,0.01359,1e-05,2.24081]
[1776452226631,45.56,77171.35,0.9,0.01354,1e-05,2.23392]
[1776452231668,45.56,77167.34,0.9,0.0135,1e-05,2.22761]
[1776452236702,45.56,77171.59,0.9,0.01355,1e-05,2.23549]
[1776452242744,45.57,77180.83,0.9,0.01367,1e-05,2.25184]
[1776452247781,45.57,77185.62,0.9,0.01372,1e-05,2.26044]
[1776452252816,45.57,77189.7,0.9,0.01376,1e-05,2.26593]
[1776452257851,45.57,77176.38,0.9,0.01361,1e-05,2.24329]
[1776452262886,45.57,77178.71,0.9,0.01364,1e-05,2.24776]
[1776452268928,45.57,77179.19,0.9,0.01365,1e-05,2.24911]
[1776452273965,45.57,77170.33,0.9,0.01355,1e-05,2.23435]
[1776452279001,45.58,77165.77,0.9,0.0135,1e-05,2.22716]
[1776452284037,45.58,77168.13,0.9,0.01353,1e-05,2.23183]
[1776452289072,45.58,77181.0,0.9,0.01369,1e-05,2.25444]
[1776452294107,45.58,77179.65,0.9,0.01367,1e-05,2.25257]
[1776452297253,45.58,77183.4,0.9,0.01372,1e-05,2.25922]
[1776452299303,45.59,77196.94,0.9,0.01388,1e-05,2.2829]
[1776452302426,45.59,77197.32,0.9,0.01389,1e-05,2.28367]
[1776452303906,45.59,77197.46,0.9,0.01389,1e-05,2.28395]
[1776452305465,45.59,77198.04,0.9,0.0139,1e-05,2.28502]
[1776452308158,45.59,77198.0,0.9,0.0139,1e-05,2.28501]
[1776452313240,45.59,77195.72,0.9,0.01386,1e-05,2.27934]
[1776452318275,45.59,77194.38,0.9,0.01384,1e-05,2.27715]
[1776452319297,45.59,77194.38,0.9,0.01384,1e-05,2.27715]
[1776452326034,45.59,77193.21,0.9,0.01383,1e-05,2.27527]
[1776452331369,45.59,77175.2,0.9,0.01362,1e-05,2.24452]
[1776452333872,45.59,77175.27,0.9,0.01362,1e-05,2.24471]
[1776452341439,45.59,77168.76,0.9,0.01355,1e-05,2.23437]
[1776452346854,45.6,77175.22,0.9,0.01363,1e-05,2.2459]
[1776452352516,45.6,77177.09,0.9,0.01365,1e-05,2.24963]
[1776452357552,45.6,77187.44,0.9,0.01378,1e-05,2.26779]
[1776452362586,45.6,77194.87,0.9,0.01387,1e-05,2.28084]
[1776452364320,45.6,77194.87,0.9,0.01387,1e-05,2.28084]
[1776452365467,45.6,77200.64,0.9,0.01394,1e-05,2.29093]
[1776452366581,45.6,77202.73,0.9,0.01397,1e-05,2.29459]
[1776452369949,45.6,77198.82,0.9,0.01392,1e-05,2.28777]
[1776452373309,45.6,77201.99,0.9,0.01395,1e-05,2.29148]
[1776452381091,45.6,77214.18,0.9,0.01409,1e-05,2.31278]
[1776452384505,45.6,77211.9,0.9,0.01407,1e-05,2.30868]
[1776452389778,45.6,77199.64,0.9,0.01392,1e-05,2.28721]
[1776452394813,45.6,77199.77,0.9,0.01392,1e-05,2.28748]
[1776452399849,45.6,77193.81,0.9,0.01385,1e-05,2.2772]
[1776452404885,45.6,77209.48,0.9,0.01404,1e-05,2.30458]
[1776452408088,45.6,77201.99,0.9,0.01395,1e-05,2.29145]
[1776452410331,45.6,77198.57,0.9,0.0139,1e-05,2.28549]
[1776452415966,45.6,77202.29,0.9,0.01395,1e-05,2.29208]
[1776452418236,45.6,77201.91,0.9,0.01395,1e-05,2.29142]
[1776452421556,45.6,77201.35,0.9,0.01394,1e-05,2.29047]
[1776452421635,45.6,77201.35,0.9,0.01394,1e-05,2.29047]
[1776452423852,45.6,77206.79,0.9,0.01401,1e-05,2.3]
[1776452425493,45.6,77204.87,0.9,0.01398,1e-05,2.29663]
[1776452431071,45.6,77198.21,0.9,0.01389,1e-05,2.28319]
[1776452436107,45.6,77208.02,0.9,0.01401,1e-05,2.30033]
[1776452441142,45.6,77186.82,0.9,0.01375,1e-05,2.26345]
[1776452446182,45.6,77193.74,0.9,0.01384,1e-05,2.27567]
[1776452451214,45.6,77210.86,0.9,0.01405,1e-05,2.30558]
[1776452453225,45.6,77212.04,0.9,0.01406,1e-05,2.30763]
[1776452455247,45.6,77231.93,0.9,0.0143,1e-05,2.34268]
[1776452460284,45.6,77225.86,0.9,0.01423,1e-05,2.33146]
[1776452463308,45.6,77200.64,0.9,0.01392,1e-05,2.28704]
[1776452468342,45.6,77209.51,0.9,0.01403,1e-05,2.30258]
[1776452473379,45.6,77207.29,0.9,0.014,1e-05,2.29857]
[1776452478414,45.6,77222.14,0.9,0.01418,1e-05,2.32449]
[1776452482443,45.6,77229.86,0.9,0.01427,1e-05,2.33797]
[1776452486315,45.6,77222.48,0.9,0.01418,1e-05,2.32465]
[1776452488251,45.6,77237.94,0.9,0.01437,1e-05,2.35196]
[1776452490993,45.59,77241.37,0.9,0.01441,1e-05,2.35781]
[1776452493515,45.59,77245.64,0.9,0.01445,1e-05,2.36333]
[1776452498860,45.59,77239.37,0.9,0.01437,1e-05,2.35148]
[1776452504595,45.59,77249.0,0.9,0.01448,1e-05,2.36798]
[1776452508117,45.59,77248.26,0.9,0.01447,1e-05,2.36639]
[1776452512652,45.58,77269.31,0.9,0.01473,1e-05,2.4033]
[1776452517728,45.58,77278.06,0.9,0.01483,1e-05,2.41835]
[1776452518870,45.58,77280.26,0.9,0.01486,1e-05,2.42214]
[1776452519791,45.58,77288.97,0.9,0.01497,1e-05,2.43783]
[1776452525754,45.57,77293.19,0.9,0.01501,1e-05,2.44378]
[1776452531216,45.57,77293.21,0.9,0.01501,1e-05,2.44282]
[1776452532308,45.57,77293.28,0.9,0.01501,1e-05,2.4427]
[1776452534820,45.56,77275.47,0.9,0.01477,1e-05,2.40925]
[1776452539855,45.56,77262.13,0.9,0.0146,1e-05,2.38434]
[1776452542446,45.56,77262.26,0.9,0.0146,1e-05,2.38443]
[1776452543602,45.56,77272.64,0.9,0.01473,1e-05,2.4029]
[1776452548131,45.55,77284.09,0.9,0.01487,1e-05,2.42299]
[1776452549237,45.55,77288.66,0.9,0.01492,1e-05,2.43113]
[1776452551468,45.55,77290.21,0.9,0.01494,1e-05,2.43352]
[1776452562009,45.54,77273.88,0.9,0.01471,1e-05,2.39975]
[1776452564913,45.54,77273.91,0.9,0.0147,1e-05,2.39946]
[1776452568052,45.54,77292.74,0.9,0.01494,1e-05,2.43299]
[1776452573087,45.54,77284.51,0.9,0.01483,1e-05,2.41683]
[1776452574003,45.54,77284.51,0.9,0.01483,1e-05,2.41683]
[1776452575115,45.53,77274.14,0.9,0.01469,1e-05,2.3978]
[1776452581142,45.53,77259.26,0.9,0.0145,1e-05,2.36999]
[1776452586184,45.53,77253.33,0.9,0.01442,1e-05,2.35882]
[1776452590825,45.53,77251.07,0.9,0.01439,1e-05,2.35438]
[1776452596253,45.52,77248.14,0.9,0.01435,1e-05,2.34854]
[1776452598807,45.52,77236.88,0.9,0.01421,1e-05,2.32836]
[1776452600986,45.52,77239.7,0.9,0.01424,1e-05,2.33325]
[1776452606324,45.52,77236.87,0.9,0.0142,1e-05,2.32783]
[1776452611359,45.52,77226.6,0.9,0.01406,1e-05,2.30763]
[1776452616394,45.52,77234.27,0.9,0.01416,1e-05,2.32101]
[1776452621429,45.52,77240.59,0.9,0.01423,1e-05,2.33196]
[1776452626464,45.52,77232.93,0.9,0.01414,1e-05,2.3182]
[1776452631501,45.52,77225.86,0.9,0.01405,1e-05,2.3056]
[1776452634580,45.52,77225.24,0.9,0.01404,1e-05,2.3045]
[1776452643592,45.52,77208.4,0.9,0.01384,1e-05,2.27508]
[1776452648650,45.52,77204.7,0.9,0.0138,1e-05,2.26889]
[1776452653663,45.52,77195.4,0.9,0.01369,1e-05,2.25316]
[1776452658698,45.52,77191.87,0.9,0.01365,1e-05,2.24746]
[1776452660031,45.52,77191.87,0.9,0.01365,1e-05,2.24746]
[1776452669775,45.52,77197.51,0.9,0.01372,1e-05,2.25794]
[1776452670684,45.52,77197.51,0.9,0.01372,1e-05,2.25794]
[1776452670774,45.52,77197.51,0.9,0.01372,1e-05,2.25794]
[1776452675817,45.53,77190.53,0.9,0.01363,1e-05,2.24459]
[1776452680853,45.53,77185.72,0.9,0.01358,1e-05,2.23678]
[1776452685670,45.53,77181.11,0.9,0.01352,1e-05,2.2292]
[1776452694954,45.54,77173.54,0.9,0.01344,1e-05,2.21758]
[1776452699989,45.54,77167.34,0.9,0.01337,1e-05,2.20771]
[1776452701595,45.54,77167.34,0.9,0.01337,1e-05,2.20771]
[1776452702008,45.54,77146.42,0.9,0.01313,1e-05,2.17272]
[1776452703502,45.54,77146.42,0.9,0.01313,1e-05,2.17272]
[1776452709058,45.55,77141.14,0.9,0.01308,1e-05,2.16544]
[1776452714325,45.55,77130.43,0.9,0.01297,1e-05,2.14857]
[1776452714380,45.55,77128.69,0.9,0.01295,1e-05,2.14594]
[1776452717438,45.55,77124.93,0.9,0.0129,1e-05,2.1389]
[1776452717509,45.55,77118.21,0.9,0.01282,1e-05,2.12741]
[1776452718108,45.55,77118.21,0.9,0.01282,1e-05,2.12741]
[1776452718193,45.55,77118.21,0.9,0.01282,1e-05,2.12741]
[1776452718393,45.55,77118.21,0.9,0.01282,1e-05,2.12741]
[1776452718675,45.55,77084.82,0.9,0.01245,1e-05,2.07293]
[1776452718846,45.55,77084.82,0.9,0.01245,1e-05,2.07293]
[1776452719868,45.55,77080.75,0.9,0.01241,1e-05,2.06638]
[1776452720526,45.55,77080.75,0.9,0.01241,1e-05,2.06638]
[1776452720633,45.55,77080.75,0.9,0.01241,1e-05,2.06638]
[1776452720733,45.55,77080.24,0.9,0.0124,1e-05,2.0653]
[1776452723170,45.55,77060.0,0.9,0.01219,1e-05,2.03414]
[1776452723952,45.55,77060.0,0.9,0.01219,1e-05,2.03414]
[1776452724188,45.55,77060.0,0.9,0.01219,1e-05,2.03414]
[1776452726048,45.55,77072.25,0.9,0.01233,1e-05,2.05459]
[1776452730636,45.56,77074.74,0.9,0.01236,1e-05,2.06022]
[1776452730738,45.56,77079.74,0.9,0.01242,1e-05,2.06867]
[1776452732452,45.56,77080.02,0.9,0.01241,1e-05,2.06713]
[1776452732551,45.56,77079.11,0.9,0.0124,1e-05,2.0654]
[1776452733493,45.56,77079.11,0.9,0.0124,1e-05,2.0654]
[1776452733594,45.56,77078.38,0.9,0.0124,1e-05,2.06462]
[1776452739285,45.56,77091.63,0.9,0.01253,1e-05,2.0845]
[1776452740064,45.56,77091.63,0.9,0.01253,1e-05,2.0845]
[1776452740205,45.56,77091.63,0.9,0.01253,1e-05,2.0845]
[1776452740332,45.56,77091.63,0.9,0.01253,1e-05,2.0845]
[1776452740431,45.55,77094.63,0.9,0.01256,1e-05,2.08909]
[1776452742079,45.56,77097.95,0.9,0.0126,1e-05,2.09485]
[1776452742306,45.56,77109.35,0.9,0.01273,1e-05,2.11384]
[1776452746334,45.55,77087.32,0.9,0.01248,1e-05,2.07669]
[1776452751368,45.55,77093.16,0.9,0.01253,1e-05,2.08477]
[1776452756404,45.54,77102.87,0.9,0.01263,1e-05,2.09912]
[1776452758560,45.54,77102.72,0.9,0.01263,1e-05,2.09857]
[1776452758645,45.54,77102.43,0.9,0.01262,1e-05,2.09779]
[1776452760887,45.54,77104.54,0.9,0.01265,1e-05,2.10194]
[1776452761439,45.54,77101.91,0.9,0.01262,1e-05,2.098]
[1776452761852,45.54,77101.91,0.9,0.01262,1e-05,2.098]
[1776452762452,45.54,77101.91,0.9,0.01262,1e-05,2.098]
[1776452762615,45.54,77101.91,0.9,0.01262,1e-05,2.098]
[1776452762686,45.54,77099.51,0.9,0.0126,1e-05,2.09444]
[1776452763678,45.54,77099.51,0.9,0.0126,1e-05,2.09444]
[1776452763755,45.55,77100.72,0.9,0.01262,1e-05,2.09678]
[1776452764281,45.55,77100.72,0.9,0.01262,1e-05,2.09678]
[1776452764460,45.54,77094.76,0.9,0.01255,1e-05,2.08678]
[1776452767637,45.55,77091.63,0.9,0.01252,1e-05,2.08246]
[1776452767696,45.55,77091.58,0.9,0.01252,1e-05,2.08276]
[1776452773523,45.54,77077.23,0.9,0.01235,1e-05,2.05814]
[1776452775278,45.54,77078.08,0.9,0.01236,1e-05,2.05928]
[1776452775536,45.54,77080.03,0.9,0.01238,1e-05,2.06219]
[1776452780572,45.55,77085.97,0.9,0.01246,1e-05,2.07376]
[1776452781339,45.55,77085.97,0.9,0.01246,1e-05,2.07376]
[1776452781579,45.55,77081.38,0.9,0.01241,1e-05,2.06676]
[1776452782159,45.55,77081.38,0.9,0.01241,1e-05,2.06676]
[1776452782586,45.55,77078.55,0.9,0.01238,1e-05,2.06196]
[1776452787621,45.56,77080.45,0.9,0.01241,1e-05,2.06715]
[1776452792656,45.57,77081.39,0.9,0.01243,1e-05,2.06901]
[1776452797691,45.58,77093.93,0.9,0.01258,1e-05,2.09129]
[1776452802726,45.58,77096.04,0.9,0.01262,1e-05,2.09655]
[1776452807761,45.59,77117.1,0.9,0.01286,1e-05,2.1328]
[1776452812798,45.6,77133.16,0.9,0.01306,1e-05,2.16079]
[1776452817832,45.6,77134.63,0.9,0.01308,1e-05,2.16443]
[1776452820790,45.6,77134.62,0.9,0.01308,1e-05,2.16465]
[1776452821861,45.61,77161.06,0.9,0.0134,1e-05,2.20984]
[1776452825629,45.61,77180.7,0.9,0.01363,1e-05,2.24387]
[1776452830926,45.61,77188.75,0.9,0.01373,1e-05,2.25817]
[1776452835961,45.61,77185.56,0.9,0.01369,1e-05,2.253]
[1776452840996,45.61,77194.24,0.9,0.0138,1e-05,2.26835]
[1776452843680,45.61,77193.67,0.9,0.01379,1e-05,2.26741]
[1776452849054,45.61,77182.27,0.9,0.01366,1e-05,2.2481]
[1776452854089,45.62,77190.17,0.9,0.01375,1e-05,2.26023]
[1776452859124,45.62,77182.93,0.9,0.01366,1e-05,2.24806]
[1776452863152,45.62,77165.24,0.9,0.01345,1e-05,2.21815]
[1776452868187,45.62,77150.1,0.9,0.01328,1e-05,2.19319]
[1776452873904,45.63,77146.7,0.9,0.01325,1e-05,2.18838]
[1776452883295,45.63,77152.45,0.9,0.01333,1e-05,2.2001]
[1776452888330,45.64,77148.46,0.9,0.01329,1e-05,2.19429]
[1776452891013,45.64,77152.07,0.9,0.01334,1e-05,2.20077]
[1776452891361,45.64,77133.83,0.9,0.01312,1e-05,2.1701]
[1776452892362,45.64,77106.81,0.9,0.01282,1e-05,2.12571]
[1776452893078,45.64,77106.81,0.9,0.01282,1e-05,2.12571]
[1776452893370,45.64,77111.06,0.9,0.01287,1e-05,2.13301]
[1776452893979,45.64,77111.06,0.9,0.01287,1e-05,2.13301]
[1776452894377,45.64,77111.62,0.9,0.01288,1e-05,2.13423]
[1776452896103,45.64,77116.11,0.9,0.01293,1e-05,2.14193]
[1776452896400,45.64,77111.24,0.9,0.01288,1e-05,2.13389]
[1776452898411,45.64,77106.2,0.9,0.01282,1e-05,2.12548]
[1776452898431,45.64,77106.97,0.9,0.01282,1e-05,2.12638]
[1776452902433,45.65,77124.03,0.9,0.01303,1e-05,2.15573]
[1776452907469,45.65,77127.32,0.9,0.01307,1e-05,2.16242]
[1776452912503,45.66,77129.66,0.9,0.0131,1e-05,2.16567]
[1776452916769,45.66,77131.73,0.9,0.01312,1e-05,2.16978]
[1776452919167,45.66,77142.66,0.9,0.01326,1e-05,2.18873]
[1776452920073,45.66,77153.18,0.9,0.01338,1e-05,2.20666]
[1776452924065,45.67,77168.99,0.9,0.01357,1e-05,2.23407]
[1776452928689,45.67,77170.91,0.9,0.01359,1e-05,2.2378]
[1776452934661,45.67,77166.03,0.9,0.01354,1e-05,2.23013]
[1776452939696,45.67,77160.55,0.9,0.01348,1e-05,2.2214]
[1776452944731,45.68,77169.4,0.9,0.01359,1e-05,2.23714]
[1776452949767,45.68,77164.97,0.9,0.01354,1e-05,2.23013]
[1776452954803,45.68,77166.62,0.9,0.01357,1e-05,2.23358]
[1776452959837,45.68,77166.69,0.9,0.01357,1e-05,2.23431]
[1776452964873,45.69,77160.93,0.9,0.01351,1e-05,2.2251]
[1776452966090,45.69,77163.81,0.9,0.01354,1e-05,2.23015]
[1776452967216,45.69,77164.53,0.9,0.01355,1e-05,2.23151]
[1776452972929,45.69,77164.3,0.9,0.01354,1e-05,2.23008]
[1776452977964,45.69,77165.23,0.9,0.01356,1e-05,2.23234]
[1776452982998,45.7,77163.87,0.9,0.01355,1e-05,2.23069]
[1776452988036,45.7,77154.83,0.9,0.01345,1e-05,2.21606]
[1776452989470,45.7,77154.83,0.9,0.01345,1e-05,2.21606]
[1776452995085,45.7,77163.0,0.9,0.01355,1e-05,2.23102]
[1776453000119,45.71,77165.54,0.9,0.01358,1e-05,2.23601]
[1776453003236,45.71,77174.92,0.9,0.0137,1e-05,2.25233]
[1776453005159,45.71,77192.0,0.9,0.0139,1e-05,2.28215]
[1776453010205,45.71,77192.8,0.9,0.01392,1e-05,2.28376]
[1776453015241,45.71,77193.71,0.9,0.01393,1e-05,2.28549]
[1776453018306,45.71,77193.85,0.9,0.01393,1e-05,2.28577]
[1776453019938,45.71,77190.34,0.9,0.01389,1e-05,2.2797]
[1776453021585,45.71,77173.31,0.9,0.01368,1e-05,2.25036]
[1776453022825,45.71,77172.94,0.9,0.01368,1e-05,2.2498]
[1776453028018,45.71,77166.45,0.9,0.01361,1e-05,2.23904]
[1776453033968,45.71,77177.36,0.9,0.01373,1e-05,2.25657]
[1776453037128,45.71,77186.5,0.9,0.01384,1e-05,2.27257]
[1776453040467,45.72,77183.88,0.9,0.01381,1e-05,2.26816]
[1776453044987,45.72,77179.5,0.9,0.01376,1e-05,2.26079]
[1776453047228,45.72,77179.76,0.9,0.01376,1e-05,2.2614]
[1776453051727,45.72,77180.37,0.9,0.01377,1e-05,2.26264]
[1776453055570,45.72,77179.28,0.9,0.01376,1e-05,2.26095]
[1776453056648,45.72,77173.7,0.9,0.01369,1e-05,2.25139]
[1776453062641,45.72,77155.37,0.9,0.01348,1e-05,2.22074]
[1776453067675,45.72,77143.57,0.9,0.01335,1e-05,2.20139]
[1776453070700,45.73,77159.39,0.9,0.01354,1e-05,2.22864]
[1776453075732,45.73,77152.83,0.9,0.01346,1e-05,2.2181]
[1776453080768,45.73,77153.83,0.9,0.01348,1e-05,2.22049]
[1776453085802,45.73,77168.83,0.9,0.01366,1e-05,2.24678]
[1776453090837,45.74,77168.38,0.9,0.01366,1e-05,2.24648]
[1776453095823,45.74,77176.32,0.9,0.01375,1e-05,2.25865]
[1776453099230,45.74,77179.55,0.9,0.01379,1e-05,2.26447]
[1776453104939,45.74,77170.99,0.9,0.01369,1e-05,2.25012]
[1776453105998,45.74,77170.99,0.9,0.01369,1e-05,2.25012]
[1776453108097,45.74,77171.04,0.9,0.01369,1e-05,2.25028]
[1776453114002,45.74,77179.16,0.9,0.01379,1e-05,2.26493]
[1776453114465,45.74,77179.16,0.9,0.01379,1e-05,2.26493]
[1776453120044,45.74,77178.0,0.9,0.01378,1e-05,2.2632]
[1776453125079,45.74,77177.3,0.9,0.01377,1e-05,2.26221]
[1776453126797,45.75,77172.08,0.9,0.01371,1e-05,2.25327]
[1776453129527,45.75,77167.79,0.9,0.01366,1e-05,2.24604]
[1776453135150,45.75,77166.65,0.9,0.01365,1e-05,2.24462]
[1776453140186,45.75,77160.47,0.9,0.01358,1e-05,2.23452]
[1776453145221,45.75,77157.47,0.9,0.01355,1e-05,2.22993]
[1776453150256,45.75,77162.75,0.9,0.01361,1e-05,2.23948]
[1776453156298,45.76,77163.07,0.9,0.01361,1e-05,2.2388]
[1776453160937,45.76,77171.09,0.9,0.01371,1e-05,2.25286]
[1776453163355,45.76,77196.47,0.9,0.01402,1e-05,2.29697]
[1776453168390,45.76,77193.68,0.9,0.01398,1e-05,2.29212]
[1776453173425,45.76,77193.13,0.9,0.01398,1e-05,2.29121]
[1776453179467,45.76,77198.18,0.9,0.01404,1e-05,2.3]
[1776453184502,45.76,77212.09,0.9,0.01421,1e-05,2.32424]
[1776453190084,45.76,77211.77,0.9,0.0142,1e-05,2.32343]
[1776453191836,45.76,77210.18,0.9,0.01418,1e-05,2.32051]
[1776453196314,45.76,77203.51,0.9,0.0141,1e-05,2.30856]
[1776453201621,45.75,77197.45,0.9,0.01402,1e-05,2.29776]
[1776453205353,45.75,77194.36,0.9,0.01398,1e-05,2.29232]
[1776453207598,45.75,77194.65,0.9,0.01399,1e-05,2.29281]
[1776453212698,45.75,77196.88,0.9,0.014,1e-05,2.29474]
[1776453215723,45.75,77224.17,0.9,0.01434,1e-05,2.34261]
[1776453220758,45.75,77235.22,0.9,0.01447,1e-05,2.36168]
[1776453225793,45.75,77232.15,0.9,0.01443,1e-05,2.3556]
[1776453228822,45.75,77216.26,0.9,0.01423,1e-05,2.32713]
[1776453233852,45.75,77218.68,0.9,0.01425,1e-05,2.33108]
[1776453234973,45.75,77218.68,0.9,0.01425,1e-05,2.33108]
[1776453240901,45.74,77223.77,0.9,0.01431,1e-05,2.33956]
[1776453245935,45.74,77207.72,0.9,0.01411,1e-05,2.31095]
[1776453250972,45.74,77212.03,0.9,0.01417,1e-05,2.31835]
[1776453256018,45.74,77234.07,0.9,0.01444,1e-05,2.35703]
[1776453261041,45.74,77241.48,0.9,0.01452,1e-05,2.3697]
[1776453266244,45.74,77241.32,0.9,0.01452,1e-05,2.3689]
[1776453274137,45.73,77242.45,0.9,0.01451,1e-05,2.36776]
[1776453279172,45.73,77244.76,0.9,0.01454,1e-05,2.37128]
[1776453284207,45.73,77249.71,0.9,0.01459,1e-05,2.37953]
[1776453289242,45.72,77258.33,0.9,0.0147,1e-05,2.39432]
[1776453289586,45.72,77258.33,0.9,0.0147,1e-05,2.39432]
[1776453291225,45.72,77266.64,0.9,0.0148,1e-05,2.40935]
[1776453296291,45.72,77265.19,0.9,0.01478,1e-05,2.40539]
[1776453301326,45.72,77262.64,0.9,0.01474,1e-05,2.3999]
[1776453306361,45.71,77274.27,0.9,0.01488,1e-05,2.41999]
[1776453311396,45.71,77280.85,0.9,0.01495,1e-05,2.43087]
[1776453314420,45.7,77301.73,0.9,0.01522,1e-05,2.46845]
[1776453318816,45.7,77306.01,0.9,0.01527,1e-05,2.47541]
[1776453318966,45.7,77306.01,0.9,0.01527,1e-05,2.47541]
[1776453321260,45.7,77310.37,0.9,0.01532,1e-05,2.48285]
[1776453326504,45.69,77321.45,0.9,0.01545,1e-05,2.50097]
[1776453328669,45.69,77325.16,0.9,0.01549,1e-05,2.50754]
[1776453328702,45.69,77325.16,0.9,0.01549,1e-05,2.50754]
[1776453328871,45.69,77325.16,0.9,0.01549,1e-05,2.50754]
[1776453330095,45.69,77326.57,0.9,0.01551,1e-05,2.50981]
[1776453330185,45.69,77326.57,0.9,0.01551,1e-05,2.50981]
[1776453330281,45.68,77347.19,0.9,0.01578,1e-05,2.54782]
[1776453330934,45.68,77347.19,0.9,0.01578,1e-05,2.54782]
[1776453336574,45.67,77348.87,0.9,0.01577,1e-05,2.54623]
[1776453341693,45.65,77333.59,0.9,0.01553,1e-05,2.5117]
[1776453343572,45.65,77335.61,0.9,0.01555,1e-05,2.51471]
[1776453348658,45.64,77329.9,0.9,0.01545,1e-05,2.50163]
[1776453353693,45.63,77338.14,0.9,0.01555,1e-05,2.51507]
[1776453358728,45.62,77340.3,0.9,0.01556,1e-05,2.51713]
[1776453363763,45.61,77351.93,0.9,0.0157,1e-05,2.53694]
[1776453368798,45.59,77348.27,0.9,0.01561,1e-05,2.52382]
[1776453373833,45.58,77347.36,0.9,0.01558,1e-05,2.52007]
[1776453376853,45.58,77329.19,0.9,0.01533,1e-05,2.48492]
[1776453381891,45.57,77341.48,0.9,0.01548,1e-05,2.50611]
[1776453386926,45.56,77350.17,0.9,0.01558,1e-05,2.52047]
[1776453391961,45.56,77344.69,0.9,0.01549,1e-05,2.50619]
[1776453396996,45.55,77330.34,0.9,0.01528,1e-05,2.47765]
[1776453402038,45.54,77327.01,0.9,0.01523,1e-05,2.46986]
[1776453407481,45.54,77326.36,0.9,0.01521,1e-05,2.4674]
[1776453417143,45.53,77347.31,0.9,0.01546,1e-05,2.50306]
[1776453422185,45.52,77360.31,0.9,0.01562,1e-05,2.52564]
[1776453427220,45.51,77359.75,0.9,0.0156,1e-05,2.52249]
[1776453429191,45.51,77353.6,0.9,0.01551,1e-05,2.51048]
[1776453432243,45.5,77338.71,0.9,0.01531,1e-05,2.48143]
[1776453437293,45.5,77337.14,0.9,0.01527,1e-05,2.47648]
[1776453440113,45.49,77337.47,0.9,0.01527,1e-05,2.4761]
[1776453444443,45.49,77360.16,0.9,0.01556,1e-05,2.51708]
[1776453444780,45.48,77360.79,0.9,0.01557,1e-05,2.51786]
[1776453447726,45.48,77351.71,0.9,0.01544,1e-05,2.49961]
[1776453450947,45.48,77347.59,0.9,0.01537,1e-05,2.49078]
[1776453454320,45.47,77344.73,0.9,0.01532,1e-05,2.48242]
[1776453457164,45.47,77350.86,0.9,0.01539,1e-05,2.49285]
[1776453457326,45.47,77350.86,0.9,0.01539,1e-05,2.49285]
[1776453457491,45.47,77350.86,0.9,0.01539,1e-05,2.49285]
[1776453458559,45.47,77374.17,0.9,0.0157,1e-05,2.53601]
[1776453460274,45.46,77386.34,0.9,0.01586,1e-05,2.55874]
[1776453463819,45.46,77385.4,0.9,0.01583,1e-05,2.55506]
[1776453466490,45.42,77389.04,0.9,0.01581,1e-05,2.55282]
[1776453471538,45.32,77392.42,0.9,0.01567,1e-05,2.53294]
[1776453476572,45.3,77392.63,0.9,0.01563,1e-05,2.52761]
[1776453481608,45.24,77396.89,0.9,0.01557,1e-05,2.51925]
[1776453486643,45.22,77386.15,0.9,0.01539,1e-05,2.4936]
[1776453491679,45.21,77384.55,0.9,0.01535,1e-05,2.48898]
[1776453496716,45.21,77382.77,0.9,0.01532,1e-05,2.48405]
[1776453501751,45.2,77383.17,0.9,0.01531,1e-05,2.48324]
[1776453502757,45.2,77403.55,0.9,0.01558,1e-05,2.52138]
[1776453507793,45.19,77404.11,0.9,0.01558,1e-05,2.52056]
[1776453510815,45.19,77382.78,0.9,0.01529,1e-05,2.47924]
[1776453515852,45.18,77383.28,0.9,0.01527,1e-05,2.47672]
[1776453520887,45.18,77376.61,0.9,0.01517,1e-05,2.46278]
[1776453525923,45.17,77378.23,0.9,0.01518,1e-05,2.4645]
[1776453530959,45.16,77378.01,0.9,0.01517,1e-05,2.46273]
[1776453535994,45.16,77374.57,0.9,0.01512,1e-05,2.45502]
[1776453541036,45.16,77367.05,0.9,0.01501,1e-05,2.43984]
[1776453546071,45.15,77373.66,0.9,0.01509,1e-05,2.45108]
[1776453551109,45.15,77375.11,0.9,0.0151,1e-05,2.45257]
[1776453556141,45.14,77368.44,0.9,0.015,1e-05,2.43908]
[1776453561177,45.14,77342.09,0.9,0.01466,1e-05,2.38973]
[1776453566212,45.14,77332.92,0.9,0.01454,1e-05,2.37256]
[1776453571250,45.14,77328.41,0.9,0.01446,1e-05,2.36208]
[1776453575278,45.13,77309.7,0.9,0.01423,1e-05,2.32821]
[1776453580411,45.13,77309.08,0.9,0.01422,1e-05,2.32698]
[1776453585445,45.13,77318.75,0.9,0.01434,1e-05,2.34408]
[1776453590481,45.13,77322.32,0.9,0.01438,1e-05,2.3501]
[1776453594515,45.13,77347.64,0.9,0.0147,1e-05,2.39581]
[1776453599549,45.13,77358.73,0.9,0.01484,1e-05,2.41516]
[1776453601565,45.13,77376.28,0.9,0.01506,1e-05,2.44719]
[1776453606601,45.12,77378.45,0.9,0.01508,1e-05,2.45]
[1776453607613,45.12,77399.95,0.9,0.01537,1e-05,2.49024]
[1776453609627,45.12,77416.36,0.9,0.01558,1e-05,2.52037]
[1776453614662,45.11,77410.76,0.9,0.01549,1e-05,2.50796]
[1776453619698,45.1,77400.87,0.9,0.01535,1e-05,2.48766]
[1776453623724,45.1,77384.72,0.9,0.01512,1e-05,2.45626]
[1776453628762,45.09,77382.7,0.9,0.01509,1e-05,2.45128]
[1776453632790,45.09,77400.1,0.9,0.0153,1e-05,2.48083]
[1776453637826,45.09,77393.45,0.9,0.0152,1e-05,2.46695]
[1776453642860,45.08,77391.66,0.9,0.01517,1e-05,2.46233]
[1776453647895,45.08,77398.87,0.9,0.01525,1e-05,2.47442]
[1776453652930,45.07,77402.54,0.9,0.01529,1e-05,2.47988]
[1776453657965,45.06,77403.0,0.9,0.01529,1e-05,2.47927]
[1776453663004,45.06,77400.36,0.9,0.01524,1e-05,2.47285]
[1776453664015,45.06,77384.47,0.9,0.01503,1e-05,2.44291]
[1776453669055,45.05,77389.55,0.9,0.01509,1e-05,2.45124]
[1776453674090,45.05,77388.73,0.9,0.01507,1e-05,2.44851]
[1776453679125,45.04,77385.87,0.9,0.01502,1e-05,2.44199]
[1776453684160,45.04,77385.74,0.9,0.01501,1e-05,2.44059]
[1776453689195,45.03,77389.73,0.9,0.01506,1e-05,2.44683]
[1776453694231,45.03,77394.04,0.9,0.01509,1e-05,2.45166]
[1776453699282,45.03,77387.1,0.9,0.015,1e-05,2.43752]
[1776453704321,45.02,77391.05,0.9,0.01504,1e-05,2.44374]
[1776453709354,45.02,77389.68,0.9,0.01501,1e-05,2.44003]
[1776453714389,45.01,77389.83,0.9,0.01501,1e-05,2.43918]
[1776453717410,45.01,77371.82,0.9,0.01477,1e-05,2.4053]
[1776453722445,45.01,77364.93,0.9,0.01467,1e-05,2.39191]
[1776453727479,45.0,77376.76,0.9,0.01482,1e-05,2.41287]
[1776453732515,45.0,77374.37,0.9,0.01478,1e-05,2.40763]
[1776453737550,45.0,77388.32,0.9,0.01496,1e-05,2.43253]
[1776453742585,44.99,77386.5,0.9,0.01493,1e-05,2.42815]
[1776453747620,44.99,77387.03,0.9,0.01493,1e-05,2.42818]
[1776453752655,44.99,77389.62,0.9,0.01494,1e-05,2.43011]
[1776453754672,44.98,77409.44,0.9,0.0152,1e-05,2.46669]
[1776453759707,44.98,77413.19,0.9,0.01524,1e-05,2.47222]
[1776453765749,44.97,77412.97,0.9,0.01523,1e-05,2.47027]
[1776453770784,44.97,77404.23,0.9,0.0151,1e-05,2.4527]
[1776453776826,44.96,77405.91,0.9,0.01511,1e-05,2.45449]
[1776453781861,44.96,77400.37,0.9,0.01503,1e-05,2.44313]
[1776453786897,44.96,77394.41,0.9,0.01495,1e-05,2.43104]
[1776453791931,44.95,77396.66,0.9,0.01497,1e-05,2.43437]
[1776453796967,44.95,77400.97,0.9,0.01502,1e-05,2.44148]
[1776453802002,44.95,77405.26,0.9,0.01507,1e-05,2.44855]
[1776453807039,44.94,77416.2,0.9,0.01521,1e-05,2.46793]
[1776453812074,44.94,77414.96,0.9,0.01517,1e-05,2.4625]
[1776453815095,44.93,77395.59,0.9,0.01491,1e-05,2.42579]
[1776453820130,44.93,77393.63,0.9,0.01488,1e-05,2.4214]
[1776453825165,44.93,77386.81,0.9,0.01479,1e-05,2.40816]
[1776453827242,44.93,77379.22,0.9,0.01469,1e-05,2.39408]
[1776453828358,44.93,77372.8,0.9,0.01461,1e-05,2.38223]
[1776453834231,44.93,77351.83,0.9,0.01434,1e-05,2.34399]
[1776453839265,44.93,77352.38,0.9,0.01435,1e-05,2.34486]
[1776453843294,44.93,77333.28,0.9,0.01411,1e-05,2.31057]
[1776453848329,44.93,77336.85,0.9,0.01415,1e-05,2.3171]
[1776453853364,44.93,77337.48,0.9,0.01416,1e-05,2.31834]
[1776453854378,44.93,77337.48,0.9,0.01416,1e-05,2.31834]
[1776453860420,44.93,77323.87,0.9,0.014,1e-05,2.29444]
[1776453864686,44.93,77330.38,0.9,0.01408,1e-05,2.3062]
[1776453870489,44.93,77347.97,0.9,0.0143,1e-05,2.33773]
[1776453875525,44.93,77348.49,0.9,0.01429,1e-05,2.33673]
[1776453880559,44.93,77361.14,0.9,0.01445,1e-05,2.3595]
[1776453885595,44.93,77377.23,0.9,0.01465,1e-05,2.38848]
[1776453890630,44.93,77379.44,0.9,0.01468,1e-05,2.39205]
[1776453895665,44.92,77382.09,0.9,0.01471,1e-05,2.39639]
[1776453900700,44.92,77383.54,0.9,0.01472,1e-05,2.39848]
[1776453905736,44.92,77374.98,0.9,0.01461,1e-05,2.38221]
[1776453910771,44.92,77368.03,0.9,0.01452,1e-05,2.36912]
[1776453915806,44.92,77369.06,0.9,0.01453,1e-05,2.37059]
[1776453920924,44.92,77374.75,0.9,0.0146,1e-05,2.38077]
[1776453921008,44.92,77394.57,0.9,0.01485,1e-05,2.41713]
[1776453926889,44.91,77394.36,0.9,0.01484,1e-05,2.41569]
[1776453931926,44.91,77390.69,0.9,0.01478,1e-05,2.40631]
[1776453933011,44.91,77390.69,0.9,0.01478,1e-05,2.40631]
[1776453938975,44.91,77382.04,0.9,0.01466,1e-05,2.38963]
[1776453943328,44.9,77372.2,0.9,0.01453,1e-05,2.37126]
[1776453949051,44.9,77377.78,0.9,0.0146,1e-05,2.38092]
[1776453954085,44.9,77378.43,0.9,0.01461,1e-05,2.38166]
[1776453959121,44.9,77377.94,0.9,0.0146,1e-05,2.38031]
[1776453964156,44.9,77367.1,0.9,0.01446,1e-05,2.3602]
[1776453969191,44.9,77361.59,0.9,0.01439,1e-05,2.34991]
[1776453974226,44.9,77360.72,0.9,0.01437,1e-05,2.34817]
[1776453979261,44.89,77360.56,0.9,0.01437,1e-05,2.34772]
[1776453984296,44.89,77368.02,0.9,0.01446,1e-05,2.36107]
[1776453989330,44.89,77368.07,0.9,0.01446,1e-05,2.36092]
[1776453994366,44.89,77389.38,0.9,0.01472,1e-05,2.39763]
[1776453999402,44.89,77405.34,0.9,0.01492,1e-05,2.42653]
[1776454004437,44.89,77408.48,0.9,0.01496,1e-05,2.43154]
[1776454009471,44.88,77408.86,0.9,0.01496,1e-05,2.43139]
[1776454015514,44.88,77408.26,0.9,0.01494,1e-05,2.42926]
[1776454021016,44.88,77406.97,0.9,0.01492,1e-05,2.42619]
[1776454021556,44.88,77382.81,0.9,0.01461,1e-05,2.38137]
[1776454024578,44.87,77363.47,0.9,0.01436,1e-05,2.346]
[1776454027354,44.87,77349.75,0.9,0.01419,1e-05,2.32127]
[1776454027390,44.87,77349.75,0.9,0.01419,1e-05,2.32127]
[1776454028549,44.87,77346.87,0.9,0.01415,1e-05,2.31613]
[1776454033644,44.88,77353.63,0.9,0.01424,1e-05,2.32837]
[1776454040693,44.88,77355.46,0.9,0.01426,1e-05,2.33168]
[1776454045728,44.88,77362.59,0.9,0.01435,1e-05,2.34449]
[1776454050763,44.87,77377.93,0.9,0.01454,1e-05,2.37212]
[1776454055798,44.87,77374.7,0.9,0.01449,1e-05,2.36397]
[1776454060834,44.87,77374.1,0.9,0.01448,1e-05,2.36261]
[1776454065870,44.87,77362.01,0.9,0.01432,1e-05,2.34059]
[1776454070905,44.87,77359.42,0.9,0.01429,1e-05,2.33586]
[1776454075940,44.87,77352.95,0.9,0.01421,1e-05,2.32422]
[1776454080975,44.87,77352.15,0.9,0.0142,1e-05,2.32284]
[1776454086011,44.87,77347.59,0.9,0.01414,1e-05,2.31479]
[1776454091046,44.87,77351.89,0.9,0.0142,1e-05,2.32258]
[1776454096081,44.87,77350.57,0.9,0.01418,1e-05,2.3203]
[1776454101116,44.87,77353.37,0.9,0.01422,1e-05,2.32541]
[1776454106150,44.87,77352.14,0.9,0.0142,1e-05,2.32327]
[1776454112193,44.87,77345.91,0.9,0.01411,1e-05,2.31032]
[1776454117227,44.87,77328.85,0.9,0.01391,1e-05,2.2803]
[1776454122263,44.88,77312.2,0.9,0.01371,1e-05,2.25152]
[1776454126918,44.88,77291.41,0.9,0.01346,1e-05,2.21593]
[1776454132335,44.88,77294.43,0.9,0.0135,1e-05,2.22228]
[1776454137458,44.89,77293.0,0.9,0.01349,1e-05,2.2207]
[1776454142493,44.89,77292.9,0.9,0.0135,1e-05,2.22143]
[1776454148535,44.9,77295.02,0.9,0.01353,1e-05,2.22611]
[1776454153570,44.9,77287.71,0.9,0.01345,1e-05,2.21436]
[1776454158605,44.9,77293.15,0.9,0.01352,1e-05,2.22474]
[1776454163640,44.91,77294.65,0.9,0.01354,1e-05,2.22816]
[1776454168675,44.91,77303.47,0.9,0.01366,1e-05,2.24427]
[1776454173709,44.91,77312.62,0.9,0.01376,1e-05,2.25905]
[1776454178749,44.91,77314.79,0.9,0.01379,1e-05,2.26343]
[1776454183784,44.92,77314.85,0.9,0.0138,1e-05,2.26408]
[1776454188819,44.92,77313.9,0.9,0.01379,1e-05,2.26296]
[1776454193854,44.92,77308.5,0.9,0.01373,1e-05,2.25411]
[1776454198890,44.92,77311.07,0.9,0.01376,1e-05,2.25925]
[1776454201911,44.92,77327.22,0.9,0.01396,1e-05,2.28808]
[1776454205940,44.93,77347.96,0.9,0.01422,1e-05,2.32531]
[1776454210975,44.93,77350.75,0.9,0.01426,1e-05,2.33024]
[1776454216017,44.93,77346.06,0.9,0.0142,1e-05,2.32179]
[1776454221051,44.93,77344.82,0.9,0.01418,1e-05,2.31971]
[1776454223065,44.93,77363.23,0.9,0.01442,1e-05,2.35291]
[1776454228100,44.93,77365.15,0.9,0.01444,1e-05,2.35614]
[1776454233135,44.92,77363.03,0.9,0.0144,1e-05,2.35013]
[1776454238170,44.92,77368.32,0.9,0.01446,1e-05,2.35955]
[1776454243204,44.92,77374.21,0.9,0.01454,1e-05,2.36988]
[1776454248239,44.92,77379.8,0.9,0.01461,1e-05,2.37982]
[1776454250254,44.92,77405.29,0.9,0.01493,1e-05,2.42661]
[1776454255290,44.92,77410.94,0.9,0.015,1e-05,2.43612]
[1776454260325,44.91,77404.73,0.9,0.01491,1e-05,2.42375]
[1776454265360,44.91,77421.55,0.9,0.01513,1e-05,2.45413]
[1776454270395,44.91,77427.67,0.9,0.0152,1e-05,2.46445]
[1776454275432,44.9,77407.47,0.9,0.01493,1e-05,2.42566]
[1776454280467,44.9,77402.74,0.9,0.01486,1e-05,2.41609]
[1776454285501,44.9,77398.76,0.9,0.0148,1e-05,2.40804]
[1776454290538,44.89,77395.28,0.9,0.01475,1e-05,2.40106]
[1776454295573,44.89,77404.47,0.9,0.01486,1e-05,2.41552]
[1776454300609,44.89,77415.05,0.9,0.01499,1e-05,2.4344]
[1776454304637,44.89,77399.2,0.9,0.01478,1e-05,2.40444]
[1776454309672,44.88,77388.6,0.9,0.01464,1e-05,2.38443]
[1776454314707,44.88,77381.04,0.9,0.01454,1e-05,2.37033]
[1776454316773,44.88,77381.35,0.9,0.01454,1e-05,2.37084]
[1776454318001,44.88,77381.21,0.9,0.01454,1e-05,2.37054]
[1776454323771,44.88,77399.74,0.9,0.01478,1e-05,2.40399]
[1776454328807,44.88,77409.7,0.9,0.0149,1e-05,2.4218]
[1776454331857,44.88,77411.16,0.9,0.01492,1e-05,2.42423]
[1776454332835,44.88,77393.82,0.9,0.01469,1e-05,2.39193]
[1776454334916,44.88,77396.99,0.9,0.01473,1e-05,2.39767]
[1776454340892,44.87,77401.85,0.9,0.01479,1e-05,2.40592]
[1776454345931,44.87,77406.58,0.9,0.01485,1e-05,2.41412]
[1776454350966,44.87,77411.62,0.9,0.01491,1e-05,2.4229]
[1776454356001,44.87,77419.15,0.9,0.01499,1e-05,2.4342]
[1776454359022,44.86,77402.15,0.9,0.01477,1e-05,2.40226]
[1776454364057,44.86,77390.05,0.9,0.01461,1e-05,2.37962]
[1776454369094,44.86,77390.57,0.9,0.01461,1e-05,2.38023]
[1776454374130,44.86,77389.7,0.9,0.0146,1e-05,2.37835]
[1776454379165,44.86,77400.25,0.9,0.01473,1e-05,2.39741]
[1776454384202,44.86,77418.58,0.9,0.01497,1e-05,2.43082]
[1776454389238,44.85,77414.36,0.9,0.01491,1e-05,2.42227]
[1776454394273,44.85,77409.54,0.9,0.01484,1e-05,2.4127]
[1776454399308,44.85,77401.72,0.9,0.01473,1e-05,2.39771]
[1776454404343,44.85,77390.8,0.9,0.01459,1e-05,2.37718]
[1776454407364,44.85,77371.22,0.9,0.01434,1e-05,2.3415]
[1776454412398,44.85,77369.75,0.9,0.01431,1e-05,2.33702]
[1776454418441,44.85,77382.69,0.9,0.01447,1e-05,2.36045]
[1776454423476,44.85,77382.3,0.9,0.01447,1e-05,2.35962]
[1776454428512,44.85,77385.13,0.9,0.0145,1e-05,2.36466]
[1776454433546,44.85,77392.39,0.9,0.0146,1e-05,2.37774]
[1776454438582,44.84,77395.85,0.9,0.01464,1e-05,2.38381]
[1776454443617,44.84,77397.84,0.9,0.01466,1e-05,2.38712]
[1776454448652,44.84,77404.09,0.9,0.01474,1e-05,2.39823]
[1776454453687,44.84,77391.18,0.9,0.01457,1e-05,2.37416]
[1776454457715,44.84,77374.92,0.9,0.01436,1e-05,2.34449]
[1776454462750,44.84,77356.25,0.9,0.01413,1e-05,2.31104]
[1776454467785,44.84,77364.04,0.9,0.01423,1e-05,2.32538]
[1776454472821,44.84,77367.19,0.9,0.01426,1e-05,2.32928]
[1776454477856,44.84,77368.25,0.9,0.01427,1e-05,2.33135]
[1776454482891,44.84,77371.28,0.9,0.01431,1e-05,2.33694]
[1776454487926,44.84,77370.52,0.9,0.0143,1e-05,2.33565]
[1776454492961,44.84,77370.76,0.9,0.01431,1e-05,2.33615]
[1776454499002,44.84,77370.41,0.9,0.0143,1e-05,2.33559]
[1776454502025,44.84,77347.45,0.9,0.01402,1e-05,2.29451]
[1776454503692,44.84,77344.78,0.9,0.01398,1e-05,2.28985]
[1776454509075,44.85,77340.33,0.9,0.01393,1e-05,2.28256]
[1776454514111,44.85,77335.17,0.9,0.01387,1e-05,2.27393]
[1776454521159,44.85,77348.28,0.9,0.01404,1e-05,2.29773]
[1776454523456,44.85,77347.82,0.9,0.01403,1e-05,2.29697]
[1776454529221,44.85,77340.45,0.9,0.01395,1e-05,2.28451]
[1776454531155,44.85,77339.65,0.9,0.01394,1e-05,2.28318]
[1776454536271,44.86,77327.54,0.9,0.01378,1e-05,2.26054]
[1776454539295,44.86,77310.92,0.9,0.01358,1e-05,2.23186]
[1776454539893,44.86,77310.92,0.9,0.01358,1e-05,2.23186]
[1776454544467,44.86,77291.83,0.9,0.01336,1e-05,2.19967]
[1776454547351,44.87,77267.46,0.9,0.01308,1e-05,2.15896]
[1776454552386,44.87,77253.67,0.9,0.01293,1e-05,2.13722]
[1776454556272,44.88,77253.36,0.9,0.01293,1e-05,2.13737]
[1776454561449,44.88,77255.22,0.9,0.01297,1e-05,2.14284]
[1776454566484,44.89,77252.65,0.9,0.01295,1e-05,2.14015]
[1776454571519,44.9,77257.01,0.9,0.01301,1e-05,2.14906]
[1776454576557,44.91,77263.98,0.9,0.0131,1e-05,2.16263]
[1776454581594,44.91,77268.35,0.9,0.01317,1e-05,2.17149]
[1776454585622,44.92,77287.66,0.9,0.0134,1e-05,2.20555]
[1776454586760,44.92,77292.16,0.9,0.01346,1e-05,2.21353]
[1776454592671,44.92,77290.49,0.9,0.01343,1e-05,2.21003]
[1776454597706,44.93,77293.81,0.9,0.01348,1e-05,2.21679]
[1776454602741,44.93,77303.47,0.9,0.0136,1e-05,2.23453]
[1776454607775,44.93,77303.13,0.9,0.01361,1e-05,2.23482]
[1776454612126,44.93,77303.05,0.9,0.01361,1e-05,2.2352]
[1776454613855,44.94,77291.23,0.9,0.01347,1e-05,2.21488]
[1776454619861,44.94,77286.19,0.9,0.01342,1e-05,2.2079]
[1776454624896,44.95,77275.27,0.9,0.0133,1e-05,2.19029]
[1776454629931,44.95,77288.27,0.9,0.01346,1e-05,2.21387]
[1776454634966,44.96,77288.71,0.9,0.01347,1e-05,2.21567]
[1776454640000,44.96,77299.34,0.9,0.01361,1e-05,2.23498]
[1776454645037,44.96,77287.0,0.9,0.01347,1e-05,2.21451]
[1776454647051,44.97,77303.14,0.9,0.01366,1e-05,2.24289]
[1776454652086,44.97,77311.47,0.9,0.01376,1e-05,2.25639]
[1776454655109,44.97,77327.29,0.9,0.01396,1e-05,2.2846]
[1776454660144,44.97,77333.83,0.9,0.01404,1e-05,2.2966]
[1776454665179,44.97,77328.02,0.9,0.01397,1e-05,2.28668]
[1776454670214,44.97,77334.71,0.9,0.01406,1e-05,2.29897]
[1776454675249,44.98,77332.31,0.9,0.01403,1e-05,2.29509]
[1776454680288,44.98,77329.32,0.9,0.014,1e-05,2.29022]
[1776454685322,44.98,77331.47,0.9,0.01403,1e-05,2.29451]
[1776454689354,44.98,77314.95,0.9,0.01382,1e-05,2.26569]
[1776454695396,44.98,77304.37,0.9,0.0137,1e-05,2.24799]
[1776454698275,44.99,77293.17,0.9,0.01357,1e-05,2.22885]
[1776454703455,44.99,77286.98,0.9,0.0135,1e-05,2.21931]
[1776454708490,45.0,77287.92,0.9,0.01352,1e-05,2.22197]
[1776454711511,45.0,77305.45,0.9,0.01373,1e-05,2.25115]
[1776454716546,45.0,77303.95,0.9,0.01371,1e-05,2.24929]
[1776454721581,45.0,77308.45,0.9,0.01377,1e-05,2.25786]
[1776454726618,45.01,77303.48,0.9,0.01372,1e-05,2.24996]
[1776454731653,45.01,77304.59,0.9,0.01374,1e-05,2.25262]
[1776454735396,45.01,77308.99,0.9,0.01379,1e-05,2.26075]
[1776454739642,45.01,77326.62,0.9,0.01401,1e-05,2.2923]
[1776454744745,45.01,77328.03,0.9,0.01403,1e-05,2.29525]
[1776454746760,45.02,77353.22,0.9,0.01435,1e-05,2.34045]
[1776454751794,45.02,77353.73,0.9,0.01436,1e-05,2.34135]
[1776454756829,45.02,77361.92,0.9,0.01446,1e-05,2.35608]
[1776454761864,45.01,77369.93,0.9,0.01456,1e-05,2.3704]
[1776454765207,45.01,77370.67,0.9,0.01457,1e-05,2.37159]
[1776454765572,45.01,77370.67,0.9,0.01457,1e-05,2.37159]
[1776454767139,45.01,77391.46,0.9,0.01483,1e-05,2.40953]
[1776454767140,45.01,77391.46,0.9,0.01483,1e-05,2.40953]
[1776454770427,45.01,77402.47,0.9,0.01498,1e-05,2.42951]
[1776454773521,45.01,77406.0,0.9,0.01501,1e-05,2.43381]
[1776454779796,45.01,77422.69,0.9,0.01522,1e-05,2.46376]
[1776454781430,45.0,77422.36,0.9,0.01521,1e-05,2.46272]
[1776454783183,45.0,77409.83,0.9,0.01504,1e-05,2.4389]
[1776454784519,45.0,77398.24,0.9,0.01489,1e-05,2.41724]
[1776454793093,45.0,77380.62,0.9,0.01466,1e-05,2.38387]
[1776454796837,45.0,77374.21,0.9,0.01457,1e-05,2.37203]
[1776454801000,45.0,77373.93,0.9,0.01457,1e-05,2.37123]
[1776454806183,45.0,77364.44,0.9,0.01444,1e-05,2.35377]
[1776454809014,45.0,77364.4,0.9,0.01444,1e-05,2.35367]
[1776454809687,45.0,77364.4,0.9,0.01444,1e-05,2.35367]
[1776454813919,45.0,77351.76,0.9,0.01428,1e-05,2.33083]
[1776454819276,45.0,77345.3,0.9,0.0142,1e-05,2.31936]
[1776454824311,45.0,77348.51,0.9,0.01424,1e-05,2.32519]
[1776454826325,45.0,77369.28,0.9,0.01451,1e-05,2.36265]
[1776454831360,44.99,77375.68,0.9,0.01457,1e-05,2.37201]
[1776454836394,44.99,77379.74,0.9,0.01462,1e-05,2.37907]
[1776454839416,44.99,77402.95,0.9,0.01492,1e-05,2.42146]
[1776454842956,44.99,77417.51,0.9,0.01511,1e-05,2.44819]
[1776454851203,44.98,77432.26,0.9,0.01528,1e-05,2.47209]
[1776454853664,44.97,77434.72,0.9,0.01531,1e-05,2.47623]
[1776454861576,44.97,77410.24,0.9,0.01497,1e-05,2.42854]
[1776454865703,44.97,77399.03,0.9,0.01482,1e-05,2.40733]
[1776454871648,44.96,77398.17,0.9,0.0148,1e-05,2.40479]
[1776454876682,44.96,77393.92,0.9,0.01474,1e-05,2.39636]
[1776454881720,44.96,77402.73,0.9,0.01485,1e-05,2.41195]
[1776454882728,44.96,77402.73,0.9,0.01485,1e-05,2.41195]
[1776454888769,44.95,77393.25,0.9,0.01472,1e-05,2.39358]
[1776454893806,44.95,77381.07,0.9,0.01455,1e-05,2.3689]
[1776454899848,44.95,77375.98,0.9,0.01449,1e-05,2.35933]
[1776454904883,44.95,77374.66,0.9,0.01447,1e-05,2.35676]
[1776454909918,44.95,77379.97,0.9,0.01453,1e-05,2.36623]
[1776454914955,44.95,77390.54,0.9,0.01467,1e-05,2.38526]
[1776454919989,44.95,77394.78,0.9,0.01472,1e-05,2.39264]
[1776454925025,44.94,77399.98,0.9,0.01478,1e-05,2.4017]
[1776454930060,44.94,77395.33,0.9,0.01472,1e-05,2.39273]
[1776454935095,44.94,77396.27,0.9,0.01473,1e-05,2.39408]
[1776454940130,44.94,77389.88,0.9,0.01465,1e-05,2.38204]
[1776454945165,44.94,77391.49,0.9,0.01466,1e-05,2.3847]
[1776454950201,44.94,77391.23,0.9,0.01466,1e-05,2.38391]
[1776454955236,44.94,77390.93,0.9,0.01464,1e-05,2.38115]
[1776454960271,44.94,77401.09,0.9,0.01477,1e-05,2.39945]
[1776454968327,44.93,77402.61,0.9,0.01478,1e-05,2.40155]
[1776454973365,44.93,77409.8,0.9,0.01487,1e-05,2.4144]
[1776454978398,44.93,77420.54,0.9,0.01501,1e-05,2.43363]
[1776454983433,44.93,77420.23,0.9,0.015,1e-05,2.4323]
[1776454988467,44.92,77420.45,0.9,0.015,1e-05,2.4319]
[1776454993502,44.92,77418.98,0.9,0.01497,1e-05,2.42837]
[1776454998538,44.92,77418.32,0.9,0.01496,1e-05,2.42634]
[1776455003573,44.91,77421.97,0.9,0.015,1e-05,2.43229]
[1776455008608,44.91,77418.36,0.9,0.01495,1e-05,2.42473]
[1776455013538,44.91,77415.64,0.9,0.0149,1e-05,2.4171]
[1776455018678,44.9,77414.46,0.9,0.01487,1e-05,2.414]
[1776455023712,44.9,77403.63,0.9,0.01473,1e-05,2.39345]
[1776455028748,44.9,77404.85,0.9,0.01474,1e-05,2.39521]
[1776455033783,44.9,77405.92,0.9,0.01475,1e-05,2.39673]
[1776455038818,44.9,77405.38,0.9,0.01474,1e-05,2.39532]
[1776455043853,44.89,77405.38,0.9,0.01474,1e-05,2.39495]
[1776455044469,44.89,77405.38,0.9,0.01474,1e-05,2.39495]
[1776455044652,44.89,77405.38,0.9,0.01474,1e-05,2.39495]
[1776455049895,44.89,77405.23,0.9,0.01473,1e-05,2.39426]
[1776455054930,44.89,77396.02,0.9,0.01461,1e-05,2.37708]
[1776455060157,44.89,77391.02,0.9,0.01455,1e-05,2.36782]
[1776455060242,44.89,77383.12,0.9,0.01445,1e-05,2.35343]
[1776455064386,44.89,77374.36,0.9,0.01434,1e-05,2.33771]
[1776455070039,44.89,77388.28,0.9,0.01451,1e-05,2.36303]
[1776455075071,44.89,77387.11,0.9,0.01449,1e-05,2.35895]
[1776455080107,44.89,77390.28,0.9,0.01453,1e-05,2.36467]
[1776455085142,44.89,77391.48,0.9,0.01454,1e-05,2.36678]
[1776455090177,44.89,77390.7,0.9,0.01453,1e-05,2.36526]
[1776455095212,44.89,77390.47,0.9,0.01453,1e-05,2.36477]
[1776455100247,44.89,77388.82,0.9,0.01451,1e-05,2.36169]
[1776455102260,44.89,77364.77,0.9,0.0142,1e-05,2.31825]
[1776455107295,44.89,77360.8,0.9,0.01416,1e-05,2.31149]
[1776455110106,44.89,77360.74,0.9,0.01416,1e-05,2.31144]
[1776455110208,44.89,77360.73,0.9,0.01416,1e-05,2.31149]
[1776455113338,44.89,77343.46,0.9,0.01393,1e-05,2.27898]
[1776455118373,44.87,77342.58,0.9,0.0139,1e-05,2.27461]
[1776455120974,44.87,77342.08,5.9,0.01389,1e-05,2.27317]
[1776455120994,44.87,77335.42,5.9,0.0138,1e-05,2.26087]
[1776455122976,44.87,77329.9,5.9,0.01374,1e-05,2.25132]
[1776455122981,44.87,77329.9,5.9,0.01374,1e-05,2.25132]
[1776455123820,44.87,77328.02,5.9,0.01371,1e-05,2.2482]
[1776455124840,44.87,77327.38,5.9,0.01371,1e-05,2.24726]
[1776455124941,44.87,77324.75,5.9,0.01368,1e-05,2.24283]
[1776455130457,44.86,77318.75,5.9,0.01358,1e-05,2.22947]
[1776455135493,44.85,77317.66,5.9,0.01354,1e-05,2.2234]
[1776455140528,44.84,77318.05,5.9,0.01353,1e-05,2.22176]
[1776455145562,44.83,77307.59,5.9,0.01339,1e-05,2.2014]
[1776455150600,44.82,77294.63,5.9,0.01322,1e-05,2.17712]
[1776455155501,44.82,77288.18,5.9,0.01313,1e-05,2.16461]
[1776455155636,44.82,77295.11,5.9,0.01321,1e-05,2.17607]
[1776455160672,44.82,77300.21,5.9,0.01328,1e-05,2.18619]
[1776455161340,44.82,77300.21,5.9,0.01328,1e-05,2.18619]
[1776455166714,44.83,77294.1,5.9,0.01322,1e-05,2.17733]
[1776455171751,44.83,77294.25,5.9,0.01323,1e-05,2.17893]
[1776455176786,44.84,77301.17,5.9,0.01332,1e-05,2.19201]
[1776455181823,44.84,77296.97,5.9,0.01328,1e-05,2.18603]
[1776455186858,44.85,77304.29,5.9,0.01338,1e-05,2.19981]
[1776455191895,44.85,77323.47,5.9,0.01361,1e-05,2.23223]
[1776455194747,44.85,77329.41,5.9,0.01368,1e-05,2.24294]
[1776455194917,44.86,77330.13,5.9,0.01369,1e-05,2.24434]
[1776455196332,44.86,77330.13,5.9,0.01369,1e-05,2.24434]
[1776455196931,44.85,77330.41,5.9,0.01369,1e-05,2.24376]
[1776455200707,44.85,77329.78,5.9,0.01368,1e-05,2.2431]
[1776455200959,44.85,77321.14,5.9,0.01358,1e-05,2.22817]
[1776455204145,44.85,77321.4,5.9,0.01357,1e-05,2.22762]
[1776455204178,44.85,77317.58,5.9,0.01352,1e-05,2.22048]
[1776455206666,44.85,77317.39,5.9,0.01352,1e-05,2.21986]
[1776455207065,44.85,77316.48,5.9,0.01351,1e-05,2.21848]
[1776455208592,44.84,77316.12,5.9,0.0135,1e-05,2.21737]
[1776455209014,44.84,77314.75,5.9,0.01348,1e-05,2.21452]
[1776455210012,44.84,77314.75,5.9,0.01348,1e-05,2.21452]
[1776455210022,44.84,77314.09,5.9,0.01348,1e-05,2.21358]
[1776455215200,44.84,77313.98,5.9,0.01346,1e-05,2.21152]
[1776455215280,44.83,77312.74,5.9,0.01344,1e-05,2.20891]
[1776455219343,44.83,77318.54,5.9,0.01351,1e-05,2.21892]
[1776455219346,44.84,77319.22,5.9,0.01352,1e-05,2.2205]
[1776455220992,44.84,77309.56,5.9,0.01341,1e-05,2.20378]
[1776455221099,44.83,77311.63,5.9,0.01343,1e-05,2.2069]
[1776455225722,44.84,77312.88,5.9,0.01345,1e-05,2.20991]
[1776455227559,44.84,77306.88,5.9,0.01338,1e-05,2.19999]
[1776455228148,44.84,77296.12,5.9,0.01326,1e-05,2.18173]
[1776455233183,44.83,77294.12,5.9,0.01322,1e-05,2.1763]
[1776455234228,44.83,77294.12,5.9,0.01322,1e-05,2.1763]
[1776455234330,44.83,77293.86,5.9,0.01321,1e-05,2.17504]
[1776455240232,44.83,77296.38,5.9,0.01325,1e-05,2.18067]
[1776455245267,44.84,77297.43,5.9,0.01327,1e-05,2.18375]
[1776455250302,44.84,77292.59,5.9,0.01322,1e-05,2.17671]
[1776455255337,44.85,77293.36,5.9,0.01323,1e-05,2.17748]
[1776455256306,44.85,77293.36,5.9,0.01323,1e-05,2.17748]
[1776455257174,44.85,77281.19,5.9,0.01309,1e-05,2.157]
[1776455257357,44.85,77273.14,5.9,0.01299,1e-05,2.14338]
[1776455259447,44.85,77271.93,5.9,0.01298,1e-05,2.14123]
[1776455260381,44.85,77286.82,5.9,0.01315,1e-05,2.16643]
[1776455263402,44.85,77305.1,5.9,0.01337,1e-05,2.19853]
[1776455265077,44.85,77310.93,5.9,0.01345,1e-05,2.20882]
[1776455265416,44.85,77310.55,5.9,0.01344,1e-05,2.20837]
[1776455266138,44.85,77310.55,5.9,0.01344,1e-05,2.20837]
[1776455266423,44.85,77308.71,5.9,0.01342,1e-05,2.20473]
[1776455271458,44.86,77308.22,5.9,0.01342,1e-05,2.20498]
[1776455276494,44.86,77308.64,5.9,0.01343,1e-05,2.20682]
[1776455281529,44.87,77312.93,5.9,0.01349,1e-05,2.21537]
[1776455286683,44.87,77318.0,5.9,0.01356,1e-05,2.22498]
[1776455292451,44.87,77329.85,5.9,0.01371,1e-05,2.24658]
[1776455297509,44.88,77332.76,5.9,0.01375,1e-05,2.2526]
[1776455302677,44.88,77334.03,5.9,0.01377,1e-05,2.25586]
[1776455307712,44.88,77349.46,5.9,0.01397,1e-05,2.28376]
[1776455308508,44.88,77349.46,5.9,0.01397,1e-05,2.28376]
[1776455310588,44.89,77354.79,5.9,0.01404,1e-05,2.29342]
[1776455315767,44.89,77359.89,5.9,0.01409,1e-05,2.30112]
[1776455320802,44.89,77366.05,5.9,0.01417,1e-05,2.31244]
[1776455325842,44.89,77385.09,5.9,0.01441,1e-05,2.34696]
[1776455330877,44.89,77379.37,5.9,0.01434,1e-05,2.33654]
[1776455336919,44.89,77372.75,5.9,0.01426,1e-05,2.32479]
[1776455341954,44.89,77371.17,5.9,0.01424,1e-05,2.32207]
[1776455346989,44.89,77370.26,5.9,0.01423,1e-05,2.32054]
[1776455352024,44.89,77361.18,5.9,0.01412,1e-05,2.30452]
[1776455357060,44.89,77362.9,5.9,0.01414,1e-05,2.30784]
[1776455362096,44.89,77363.25,5.9,0.01414,1e-05,2.30871]
[1776455367130,44.89,77361.63,5.9,0.01413,1e-05,2.30606]
[1776455372165,44.9,77361.39,5.9,0.01411,1e-05,2.30404]
[1776455377200,44.9,77363.54,5.9,0.01414,1e-05,2.30818]
[1776455383242,44.9,77371.32,5.9,0.01424,1e-05,2.32249]
[1776455388277,44.9,77376.37,5.9,0.01431,1e-05,2.33173]
[1776455393312,44.9,77372.21,5.9,0.01426,1e-05,2.32439]
[1776455397340,44.9,77390.2,5.9,0.01449,1e-05,2.35703]
[1776455401037,44.9,77402.13,5.9,0.01464,1e-05,2.37871]
[1776455401827,44.9,77395.82,5.9,0.01456,1e-05,2.36717]
[1776455401851,44.9,77395.82,5.9,0.01456,1e-05,2.36717]
[1776455404043,44.9,77390.17,5.9,0.01448,1e-05,2.35681]
[1776455406202,44.9,77393.26,5.9,0.01452,1e-05,2.36239]
[1776455410884,44.9,77389.38,5.9,0.01447,1e-05,2.3553]
[1776455413486,44.9,77366.68,5.9,0.01419,1e-05,2.31433]
[1776455418524,44.9,77353.42,5.9,0.01402,1e-05,2.29106]
[1776455423556,44.9,77355.11,5.9,0.01405,1e-05,2.29454]
[1776455428591,44.9,77358.58,5.9,0.01409,1e-05,2.30106]
[1776455433627,44.91,77349.1,5.9,0.01397,1e-05,2.28271]
[1776455438188,44.91,77343.82,5.9,0.0139,1e-05,2.27366]
[1776455443698,44.91,77333.08,5.9,0.01378,1e-05,2.25558]
[1776455446722,44.91,77350.5,5.9,0.014,1e-05,2.28672]
[1776455449480,44.91,77352.76,5.9,0.01402,1e-05,2.29081]
[1776455454780,44.91,77354.36,5.9,0.01405,1e-05,2.29415]
[1776455459815,44.91,77354.98,5.9,0.01406,1e-05,2.29558]
[1776455465684,44.92,77340.74,5.9,0.01388,1e-05,2.27063]
[1776455470909,44.92,77336.33,5.9,0.01383,1e-05,2.26351]
[1776455471693,44.92,77336.33,5.9,0.01383,1e-05,2.26351]
[1776455476956,44.92,77350.4,5.9,0.01401,1e-05,2.28905]
[1776455477726,44.92,77350.4,5.9,0.01401,1e-05,2.28905]
[1776455482997,44.92,77345.84,5.9,0.01396,1e-05,2.28143]
[1776455483702,44.92,77345.84,5.9,0.01396,1e-05,2.28143]
[1776455489041,44.93,77363.99,5.9,0.01419,1e-05,2.3143]
[1776455492062,44.93,77384.17,5.9,0.01443,1e-05,2.3489]
[1776455495420,44.93,77387.68,5.9,0.01448,1e-05,2.35526]
[1776455501126,44.92,77392.93,5.9,0.01454,1e-05,2.36454]
[1776455507168,44.92,77393.17,5.9,0.01454,1e-05,2.36476]
[1776455512203,44.92,77392.94,5.9,0.01454,1e-05,2.36412]
[1776455517238,44.92,77393.57,5.9,0.01455,1e-05,2.36507]
[1776455522273,44.92,77396.06,5.9,0.01458,1e-05,2.36942]
[1776455527308,44.92,77387.43,5.9,0.01447,1e-05,2.35358]
[1776455532342,44.92,77387.49,5.9,0.01447,1e-05,2.35361]
[1776455533769,44.92,77387.42,5.9,0.01447,1e-05,2.35347]
[1776455539391,44.92,77362.96,5.9,0.01416,1e-05,2.30969]
[1776455542157,44.92,77372.96,5.9,0.01428,1e-05,2.32773]
[1776455546814,44.92,77379.98,5.9,0.01437,1e-05,2.34048]
[1776455547150,44.92,77379.98,5.9,0.01437,1e-05,2.34048]
[1776455552482,44.92,77402.34,5.9,0.01465,1e-05,2.37908]
[1776455557521,44.92,77416.32,5.9,0.01483,1e-05,2.40449]
[1776455562556,44.92,77407.1,5.9,0.0147,1e-05,2.3871]
[1776455567591,44.92,77399.28,5.9,0.0146,1e-05,2.37246]
[1776455572625,44.92,77392.3,5.9,0.01451,1e-05,2.35958]
[1776455577663,44.92,77377.98,5.9,0.01433,1e-05,2.33354]
[1776455582698,44.92,77372.18,5.9,0.01425,1e-05,2.32317]
[1776455587733,44.92,77352.68,5.9,0.01401,1e-05,2.28861]
[1776455592768,44.92,77360.75,5.9,0.01412,1e-05,2.30342]
[1776455597803,44.92,77366.05,5.9,0.01418,1e-05,2.31319]
[1776455602839,44.92,77378.99,5.9,0.01435,1e-05,2.33659]
[1776455605860,44.92,77399.58,5.9,0.01461,1e-05,2.37398]
[1776455610895,44.92,77398.81,5.9,0.0146,1e-05,2.3723]
[1776455615933,44.92,77400.95,5.9,0.01461,1e-05,2.37402]
[1776455620965,44.92,77398.01,5.9,0.01457,1e-05,2.36841]
[1776455624993,44.92,77379.29,5.9,0.01433,1e-05,2.33432]
[1776455630030,44.92,77378.11,5.9,0.01432,1e-05,2.33228]
[1776455635066,44.92,77378.19,5.9,0.01432,1e-05,2.33251]
[1776455640101,44.92,77392.19,5.9,0.0145,1e-05,2.35779]
[1776455645136,44.92,77378.41,5.9,0.01432,1e-05,2.33281]
[1776455650171,44.92,77384.39,5.9,0.0144,1e-05,2.34364]
[1776455653191,44.92,77401.79,5.9,0.01462,1e-05,2.3752]
[1776455658230,44.92,77391.67,5.9,0.01449,1e-05,2.35646]
[1776455663265,44.92,77389.36,5.9,0.01446,1e-05,2.35217]
[1776455668300,44.92,77390.28,5.9,0.01447,1e-05,2.35376]
[1776455673334,44.92,77406.02,5.9,0.01466,1e-05,2.38042]
[1776455678370,44.91,77415.52,5.9,0.01478,1e-05,2.39755]
[1776455681419,44.91,77419.12,5.9,0.01483,1e-05,2.40402]
[1776455684168,44.91,77404.32,5.9,0.01463,1e-05,2.3765]
[1776455689448,44.91,77406.84,5.9,0.01466,1e-05,2.38072]
[1776455694483,44.91,77399.93,5.9,0.01457,1e-05,2.36781]
[1776455699517,44.91,77394.3,5.9,0.0145,1e-05,2.35745]
[1776455704553,44.91,77392.04,5.9,0.01447,1e-05,2.3532]
[1776455709588,44.91,77397.7,5.9,0.01454,1e-05,2.36335]
[1776455713616,44.91,77413.6,5.9,0.01474,1e-05,2.39225]
[1776455718651,44.91,77421.75,5.9,0.01485,1e-05,2.40683]
[1776455723685,44.9,77424.02,5.9,0.01487,1e-05,2.41043]
[1776455728721,44.9,77420.24,5.9,0.01482,1e-05,2.40282]
[1776455733756,44.9,77427.27,5.9,0.01489,1e-05,2.41326]
[1776455738791,44.9,77423.3,5.9,0.01484,1e-05,2.40528]
[1776455742315,44.89,77423.98,5.9,0.01484,1e-05,2.40615]
[1776455742351,44.89,77423.98,5.9,0.01484,1e-05,2.40615]
[1776455742822,44.89,77423.98,5.9,0.01484,1e-05,2.40615]
[1776455748862,44.89,77428.64,5.9,0.0149,1e-05,2.41378]
[1776455753897,44.89,77441.89,5.9,0.01507,1e-05,2.43765]
[1776455755911,44.89,77424.55,5.9,0.01484,1e-05,2.40507]
[1776455760946,44.88,77428.42,5.9,0.01488,1e-05,2.41156]
[1776455765981,44.88,77428.01,5.9,0.01487,1e-05,2.41013]
[1776455771019,44.88,77428.6,5.9,0.01487,1e-05,2.41059]
[1776455776054,44.88,77437.16,5.9,0.01498,1e-05,2.42571]
[1776455781089,44.87,77435.65,5.9,0.01496,1e-05,2.42214]
[1776455786124,44.87,77437.55,5.9,0.01498,1e-05,2.42493]
[1776455791158,44.87,77443.45,5.9,0.01504,1e-05,2.43324]
[1776455796198,44.86,77430.91,5.9,0.01487,1e-05,2.40915]
[1776455801233,44.86,77434.64,5.9,0.01491,1e-05,2.41546]
[1776455806268,44.86,77422.86,5.9,0.01475,1e-05,2.39313]
[1776455811303,44.86,77421.58,5.9,0.01473,1e-05,2.39029]
[1776455816339,44.86,77420.35,5.9,0.01471,1e-05,2.38759]
[1776455821374,44.85,77416.96,5.9,0.01467,1e-05,2.38092]
[1776455823389,44.85,77399.83,5.9,0.01445,1e-05,2.34952]
[1776455828424,44.85,77401.79,5.9,0.01447,1e-05,2.35296]
[1776455834466,44.85,77406.88,5.9,0.01453,1e-05,2.36211]
[1776455837487,44.85,77422.79,5.9,0.01474,1e-05,2.39115]
[1776455842523,44.85,77432.9,5.9,0.01487,1e-05,2.40937]
[1776455847558,44.85,77435.45,5.9,0.0149,1e-05,2.41349]
[1776455852593,44.85,77436.2,5.9,0.01489,1e-05,2.4123]
[1776455857628,44.84,77438.78,5.9,0.01492,1e-05,2.41634]
[1776455862663,44.84,77440.04,5.9,0.01493,1e-05,2.41804]
[1776455867699,44.84,77444.29,5.9,0.01498,1e-05,2.42527]
[1776455872737,44.84,77446.25,5.9,0.015,1e-05,2.42823]
[1776455877773,44.83,77447.61,5.9,0.01501,1e-05,2.43004]
[1776455882808,44.83,77449.82,5.9,0.01504,1e-05,2.43344]
[1776455887843,44.83,77447.39,5.9,0.015,1e-05,2.42817]
[1776455892878,44.82,77447.39,5.9,0.015,1e-05,2.42746]
[1776455897913,44.82,77448.18,5.9,0.015,1e-05,2.42823]
[1776455900857,44.82,77451.65,5.9,0.01505,1e-05,2.43442]
[1776455901178,44.82,77451.65,5.9,0.01505,1e-05,2.43442]
[1776455901954,44.82,77485.28,5.9,0.01549,1e-05,2.49757]
[1776455903539,44.82,77486.96,5.9,0.01551,1e-05,2.50051]
[1776455905540,44.82,77487.58,5.9,0.01552,1e-05,2.50117]
[1776455907187,44.81,77491.44,5.9,0.01557,1e-05,2.50802]
[1776455909705,44.81,77492.66,5.9,0.01558,1e-05,2.51008]
[1776455914497,44.81,77490.15,5.9,0.01552,1e-05,2.50167]
[1776455920084,44.8,77489.04,5.9,0.0155,1e-05,2.49806]
[1776455925119,44.8,77491.71,5.9,0.01553,1e-05,2.50191]
[1776455930154,44.79,77490.7,5.9,0.0155,1e-05,2.49876]
[1776455931442,44.79,77491.25,5.9,0.01551,1e-05,2.49957]
[1776455937204,44.79,77502.73,5.9,0.01565,1e-05,2.52009]
[1776455942245,44.78,77500.04,5.9,0.01561,1e-05,2.51351]
[1776455947286,44.78,77496.01,5.9,0.01554,1e-05,2.50452]
[1776455952321,44.77,77488.36,5.9,0.01543,1e-05,2.48873]
[1776455956349,44.77,77467.4,5.9,0.01514,1e-05,2.44822]
[1776455961384,44.76,77467.68,5.9,0.01514,1e-05,2.44798]
[1776455966419,44.76,77466.67,5.9,0.01512,1e-05,2.44532]
[1776455971454,44.76,77465.42,5.9,0.01509,1e-05,2.44025]
[1776455976489,44.76,77478.82,5.9,0.01526,1e-05,2.46463]
[1776455981524,44.75,77491.06,5.9,0.01542,1e-05,2.48682]
[1776455986559,44.75,77495.98,5.9,0.01548,1e-05,2.49506]
[1776455989582,44.74,77513.11,5.9,0.0157,1e-05,2.52712]
[1776455994617,44.71,77508.01,5.9,0.01557,1e-05,2.50831]
[1776455998047,44.71,77508.02,5.9,0.01557,1e-05,2.5078]
[1776455998105,44.71,77508.02,5.9,0.01557,1e-05,2.5078]
[1776455998999,44.71,77508.81,5.9,0.01557,1e-05,2.5088]
[1776455999004,44.71,77508.81,5.9,0.01557,1e-05,2.5088]
[1776455999079,44.71,77508.81,5.9,0.01557,1e-05,2.5088]
[1776455999115,44.71,77508.81,5.9,0.01557,1e-05,2.5088]
[1776455999131,44.71,77508.81,5.9,0.01557,1e-05,2.5088]
[1776455999345,44.71,77508.81,5.9,0.01557,1e-05,2.5088]
[1776455999221,44.71,77505.76,5.9,0.01553,1e-05,2.50269]
[1776456000188,44.71,77505.76,5.9,0.01553,1e-05,2.50269]
[1776456000230,44.71,77478.15,5.9,0.01516,1e-05,2.45027]
[1776456000350,44.71,77478.15,5.9,0.01516,1e-05,2.45027]
[1776456001205,44.71,77478.15,5.9,0.01516,1e-05,2.45027]
[1776456000869,44.71,77458.36,5.9,0.0149,1e-05,2.41323]
[1776456002222,44.71,77458.36,5.9,0.0149,1e-05,2.41323]
[1776456005537,44.7,77454.86,5.9,0.01485,1e-05,2.40642]
[1776456007537,44.7,77454.84,5.9,0.01485,1e-05,2.40629]
[1776456008601,44.7,77445.74,5.9,0.01473,1e-05,2.38936]
[1776456011638,44.7,77446.26,5.9,0.01473,1e-05,2.39009]
[1776456017319,44.7,77450.08,5.9,0.01478,1e-05,2.39684]
[1776456026871,44.7,77423.68,5.9,0.01444,1e-05,2.34824]
[1776456031906,44.7,77400.76,5.9,0.01414,1e-05,2.30503]
[1776456036943,44.7,77402.53,5.9,0.01416,1e-05,2.3087]
[1776456041977,44.71,77404.69,5.9,0.01419,1e-05,2.31299]
[1776456047013,44.71,77402.24,5.9,0.01417,1e-05,2.30897]
[1776456048901,44.71,77398.79,5.9,0.01412,1e-05,2.30286]
[1776456054062,44.71,77398.03,5.9,0.01412,1e-05,2.30209]
[1776456057083,44.71,77415.91,5.9,0.01435,1e-05,2.33463]
[1776456058093,44.71,77415.91,5.9,0.01435,1e-05,2.33463]
[1776456059097,44.71,77439.06,5.9,0.01464,1e-05,2.37702]
[1776456061111,44.71,77456.19,5.9,0.01487,1e-05,2.4087]
[1776456062118,44.71,77478.9,5.9,0.01517,1e-05,2.45111]
[1776456064132,44.71,77499.4,5.9,0.01544,1e-05,2.48972]
[1776456069167,44.71,77503.75,5.9,0.01549,1e-05,2.49691]
[1776456073195,44.7,77486.13,5.9,0.01525,1e-05,2.46255]
[1776456078230,44.7,77476.52,5.9,0.01511,1e-05,2.44348]
[1776456079780,44.7,77476.5,5.9,0.01511,1e-05,2.44344]
[1776456085278,44.69,77475.79,5.9,0.0151,1e-05,2.44113]
[1776456085376,44.69,77475.79,5.9,0.0151,1e-05,2.44113]
[1776456095352,44.69,77477.46,5.9,0.0151,1e-05,2.441]
[1776456100389,44.69,77475.19,5.9,0.01506,1e-05,2.43601]
[1776456105422,44.68,77473.43,5.9,0.01503,1e-05,2.43204]
[1776456111464,44.68,77471.97,5.9,0.01501,1e-05,2.42854]
[1776456116636,44.68,77475.96,5.9,0.01506,1e-05,2.43549]
[1776456117098,44.68,77475.96,5.9,0.01506,1e-05,2.43549]
[1776456117133,44.68,77475.96,5.9,0.01506,1e-05,2.43549]
[1776456118515,44.68,77520.12,5.9,0.01565,1e-05,2.51891]
[1776456120530,44.68,77540.49,5.9,0.01593,1e-05,2.55808]
[1776456121799,44.68,77540.49,5.9,0.01593,1e-05,2.55808]
[1776456126573,44.6,77562.76,5.9,0.01608,1e-05,2.5799]
[1776456131608,44.53,77557.34,5.9,0.01587,1e-05,2.55122]
[1776456136643,44.47,77564.27,5.9,0.01585,1e-05,2.54875]
[1776456141678,44.45,77552.49,5.9,0.01566,1e-05,2.5217]
[1776456146384,44.45,77564.53,5.9,0.01582,1e-05,2.54426]
[1776456146461,44.45,77564.0,5.9,0.01581,1e-05,2.54293]
[1776456151748,44.44,77567.68,5.9,0.01584,1e-05,2.54631]
[1776456157790,44.44,77563.39,5.9,0.01577,1e-05,2.53621]
[1776456162825,44.43,77565.95,5.9,0.01579,1e-05,2.53986]
[1776456167860,44.43,77565.89,5.9,0.01578,1e-05,2.53839]
[1776456171888,44.42,77583.15,5.9,0.01601,1e-05,2.57106]
[1776456175916,44.42,77567.49,5.9,0.01579,1e-05,2.53917]
[1776456180951,44.41,77561.54,5.9,0.0157,1e-05,2.52633]
[1776456185986,44.41,77571.12,5.9,0.01582,1e-05,2.54372]
[1776456189008,44.41,77554.82,5.9,0.01559,1e-05,2.51129]
[1776456194043,44.4,77555.26,5.9,0.01559,1e-05,2.51109]
[1776456199078,44.4,77548.85,5.9,0.01549,1e-05,2.49767]
[1776456204113,44.39,77537.82,5.9,0.01533,1e-05,2.47565]
[1776456207574,44.39,77532.67,5.9,0.01526,1e-05,2.46538]
[1776456211163,44.38,77550.37,5.9,0.01547,1e-05,2.49501]
[1776456214183,44.38,77568.51,5.9,0.01572,1e-05,2.52944]
[1776456216206,44.37,77589.82,5.9,0.01599,1e-05,2.56792]
[1776456216996,44.37,77589.82,5.9,0.01599,1e-05,2.56792]
[1776456222250,44.34,77582.78,5.9,0.01584,1e-05,2.54658]
[1776456224618,44.34,77579.06,5.9,0.01578,1e-05,2.53874]
[1776456230308,44.33,77580.47,5.9,0.01579,1e-05,2.53993]
[1776456231028,44.33,77580.47,5.9,0.01579,1e-05,2.53993]
[1776456236350,44.33,77575.06,5.9,0.01571,1e-05,2.5279]
[1776456241385,44.32,77589.83,5.9,0.0159,1e-05,2.55549]
[1776456242990,44.32,77590.48,5.9,0.01591,1e-05,2.55648]
[1776456248434,44.32,77585.3,5.9,0.01582,1e-05,2.54434]
[1776456253470,44.31,77577.24,5.9,0.0157,1e-05,2.52733]
[1776456258505,44.31,77578.99,5.9,0.01572,1e-05,2.52954]
[1776456258702,44.31,77578.99,5.9,0.01572,1e-05,2.52954]
[1776456264546,44.3,77578.64,5.9,0.0157,1e-05,2.52745]
[1776456268078,44.3,77578.54,5.9,0.0157,1e-05,2.52679]
[1776456273610,44.29,77578.6,5.9,0.01567,1e-05,2.52326]
[1776456275745,44.29,77579.57,5.9,0.01569,1e-05,2.52492]
[1776456277018,44.29,77580.14,5.9,0.01569,1e-05,2.5258]
[1776456278645,44.29,77596.23,5.9,0.01591,1e-05,2.55653]
[1776456283680,44.28,77596.27,5.9,0.0159,1e-05,2.5552]
[1776456288725,44.28,77608.63,5.9,0.01606,1e-05,2.57808]
[1776456292753,44.27,77592.48,5.9,0.01583,1e-05,2.54508]
[1776456297788,44.27,77605.69,5.9,0.016,1e-05,2.56959]
[1776456302823,44.26,77609.29,5.9,0.01604,1e-05,2.57515]
[1776456307858,44.26,77610.26,5.9,0.01605,1e-05,2.57548]
[1776456312892,44.24,77615.4,5.9,0.01609,1e-05,2.58109]
[1776456318935,44.22,77607.15,5.9,0.01593,1e-05,2.56003]
[1776456324557,44.22,77602.41,5.9,0.01586,1e-05,2.54989]
[1776456327609,44.21,77590.85,5.9,0.01568,1e-05,2.52434]
[1776456330701,44.2,77606.68,5.9,0.01589,1e-05,2.5543]
[1776456331514,44.2,77606.68,5.9,0.01589,1e-05,2.5543]
[1776456333775,44.2,77612.15,5.9,0.01595,1e-05,2.56221]
[1776456334534,44.2,77612.15,5.9,0.01595,1e-05,2.56221]
[1776456339593,44.2,77613.43,5.9,0.01596,1e-05,2.56326]
[1776456345128,44.19,77611.66,5.9,0.01592,1e-05,2.55773]
[1776456350163,44.18,77609.8,5.9,0.01588,1e-05,2.55267]
[1776456355198,44.18,77609.57,5.9,0.01587,1e-05,2.55081]
[1776456360233,44.17,77613.26,5.9,0.01591,1e-05,2.55663]
[1776456365268,44.17,77612.95,5.9,0.0159,1e-05,2.55454]
[1776456370303,44.16,77613.35,5.9,0.01589,1e-05,2.55384]
[1776456376345,44.16,77613.26,5.9,0.01588,1e-05,2.5519]
[1776456381383,44.15,77614.97,5.9,0.01589,1e-05,2.55384]
[1776456386417,44.14,77610.7,5.9,0.01582,1e-05,2.54402]
[1776456391451,44.14,77604.72,5.9,0.01571,1e-05,2.52901]
[1776456394175,44.14,77602.6,5.9,0.01568,1e-05,2.52439]
[1776456399506,44.13,77600.31,5.9,0.01564,1e-05,2.51858]
[1776456403383,44.13,77599.35,5.9,0.01562,1e-05,2.51605]
[1776456405559,44.13,77578.47,5.9,0.01533,1e-05,2.47503]
[1776456409815,44.13,77587.42,5.9,0.01545,1e-05,2.49168]
[1776456411371,44.13,77601.03,5.9,0.01564,1e-05,2.51792]
[1776456411909,44.13,77606.22,5.9,0.01571,1e-05,2.52787]
[1776456413031,44.12,77605.5,5.9,0.01569,1e-05,2.52625]
[1776456418650,44.12,77602.96,5.9,0.01565,1e-05,2.51972]
[1776456423685,44.11,77599.82,5.9,0.0156,1e-05,2.5125]
[1776456428720,44.11,77597.53,5.9,0.01556,1e-05,2.50703]
[1776456433755,44.11,77597.04,5.9,0.01554,1e-05,2.50509]
[1776456438790,44.1,77603.84,5.9,0.01563,1e-05,2.51732]
[1776456443826,44.1,77597.53,5.9,0.01554,1e-05,2.504]
[1776456446371,44.1,77591.78,5.9,0.01546,1e-05,2.49267]
[1776456451881,44.09,77599.68,5.9,0.01554,1e-05,2.50488]
[1776456453507,44.09,77599.68,5.9,0.01554,1e-05,2.50488]
[1776456453681,44.09,77599.68,5.9,0.01554,1e-05,2.50488]
[1776456454905,44.09,77619.14,5.9,0.01581,1e-05,2.54226]
[1776456455760,44.09,77619.14,5.9,0.01581,1e-05,2.54226]
[1776456455778,44.09,77619.14,5.9,0.01581,1e-05,2.54226]
[1776456460953,44.09,77630.92,5.9,0.01596,1e-05,2.56372]
[1776456465988,44.08,77621.53,5.9,0.01582,1e-05,2.54383]
[1776456470090,44.08,77620.9,5.9,0.01581,1e-05,2.54181]
[1776456476058,44.07,77620.2,5.9,0.01578,1e-05,2.53856]
[1776456481093,44.07,77625.39,5.9,0.01585,1e-05,2.54759]
[1776456484543,44.06,77631.54,5.9,0.01593,1e-05,2.55915]
[1776456484684,44.06,77631.54,5.9,0.01593,1e-05,2.55915]
[1776456490156,44.06,77635.84,5.9,0.01598,1e-05,2.56566]
[1776456495196,44.05,77638.02,5.9,0.016,1e-05,2.56846]
[1776456496631,44.05,77638.02,5.9,0.016,1e-05,2.56846]
[1776456500238,44.05,77649.56,5.9,0.01615,1e-05,2.59012]
[1776456501177,44.05,77651.24,5.9,0.01617,1e-05,2.59313]
[1776456501493,44.05,77651.24,5.9,0.01617,1e-05,2.59313]
[1776456501508,44.05,77651.24,5.9,0.01617,1e-05,2.59313]
[1776456506162,44.04,77646.99,5.9,0.0161,1e-05,2.58293]
[1776456511198,44.03,77643.92,5.9,0.01604,1e-05,2.57517]
[1776456512739,44.03,77644.2,5.9,0.01603,1e-05,2.57337]
[1776456519367,44.02,77643.18,5.9,0.016,1e-05,2.56871]
[1776456524402,44.02,77635.5,5.9,0.01588,1e-05,2.55195]
[1776456529437,44.01,77633.78,5.9,0.01584,1e-05,2.5471]
[1776456534472,44.01,77641.75,5.9,0.01595,1e-05,2.56132]
[1776456536160,44.0,77643.44,5.9,0.01597,1e-05,2.56436]
[1776456541521,44.0,77639.92,5.9,0.0159,1e-05,2.55554]
[1776456546556,43.99,77639.34,5.9,0.01588,1e-05,2.55286]
[1776456551591,43.99,77637.73,5.9,0.01585,1e-05,2.54818]
[1776456556625,43.98,77638.17,5.9,0.01585,1e-05,2.54756]
[1776456561666,43.98,77640.35,5.9,0.01587,1e-05,2.55036]
[1776456566702,43.97,77641.85,5.9,0.01588,1e-05,2.55179]
[1776456571738,43.96,77631.44,5.9,0.01569,1e-05,2.52527]
[1776456576773,43.95,77631.0,5.9,0.01567,1e-05,2.52312]
[1776456581808,43.94,77631.53,5.9,0.01567,1e-05,2.52265]
[1776456586843,43.94,77631.27,5.9,0.01566,1e-05,2.5209]
[1776456591878,43.94,77630.91,5.9,0.01564,1e-05,2.51898]
[1776456595108,43.93,77631.33,5.9,0.01565,1e-05,2.51932]
[1776456600944,43.93,77616.77,5.9,0.01543,1e-05,2.4894]
[1776456606601,43.93,77603.05,5.9,0.01524,1e-05,2.46231]
[1776456612021,43.92,77593.67,5.9,0.01511,1e-05,2.44338]
[1776456617056,43.92,77575.89,5.9,0.01486,1e-05,2.40916]
[1776456620014,43.92,77574.53,5.9,0.01485,1e-05,2.4065]
[1776456623101,43.92,77550.47,5.9,0.01453,1e-05,2.36134]
[1776456628137,43.92,77545.41,5.9,0.01446,1e-05,2.35224]
[1776456633324,43.92,77540.23,5.9,0.01439,1e-05,2.34101]
[1776456640221,43.92,77536.89,5.9,0.01435,1e-05,2.33545]
[1776456641023,43.92,77536.89,5.9,0.01435,1e-05,2.33545]
[1776456641801,43.92,77536.89,5.9,0.01435,1e-05,2.33545]
[1776456643242,43.93,77498.17,5.9,0.01386,1e-05,2.26521]
[1776456648277,43.93,77488.52,5.9,0.01374,1e-05,2.24895]
[1776456650092,43.93,77487.01,5.9,0.01373,1e-05,2.24648]
[1776456654471,43.95,77461.08,5.9,0.01343,1e-05,2.20437]
[1776456660393,43.98,77476.01,5.9,0.01367,1e-05,2.23818]
[1776456665428,43.98,77479.7,5.9,0.01372,1e-05,2.24596]
[1776456665997,43.98,77479.7,5.9,0.01372,1e-05,2.24596]
[1776456671470,43.99,77490.26,5.9,0.01387,1e-05,2.26632]
[1776456676506,43.99,77502.07,5.9,0.01402,1e-05,2.2886]
[1776456681541,43.99,77510.15,5.9,0.01413,1e-05,2.30407]
[1776456686576,44.0,77516.44,5.9,0.01422,1e-05,2.31625]
[1776456691611,44.0,77511.92,5.9,0.01415,1e-05,2.30669]
[1776456696646,44.0,77510.22,5.9,0.01413,1e-05,2.3043]
[1776456700674,44.0,77527.6,5.9,0.01436,1e-05,2.3367]
[1776456703694,44.0,77511.69,5.9,0.01416,1e-05,2.30783]
[1776456708729,44.01,77522.95,5.9,0.01431,1e-05,2.32909]
[1776456713768,44.01,77537.33,5.9,0.0145,1e-05,2.35606]
[1776456718939,44.01,77544.53,5.9,0.01459,1e-05,2.36965]
[1776456724845,44.01,77547.17,5.9,0.01463,1e-05,2.37473]
[1776456729879,44.01,77560.05,5.9,0.0148,1e-05,2.39885]
[1776456734915,44.01,77554.3,5.9,0.01472,1e-05,2.38796]
[1776456739951,44.01,77554.22,5.9,0.01472,1e-05,2.38783]
[1776456744986,44.01,77554.01,5.9,0.01472,1e-05,2.38746]
[1776456750025,44.01,77556.84,5.9,0.01476,1e-05,2.3928]
[1776456755100,44.01,77561.55,5.9,0.01481,1e-05,2.39966]
[1776456760135,44.01,77563.13,5.9,0.01483,1e-05,2.40259]
[1776456765170,44.01,77566.12,5.9,0.01487,1e-05,2.40812]
[1776456771212,44.01,77564.49,5.9,0.01484,1e-05,2.40499]
[1776456779267,44.01,77565.31,5.9,0.01486,1e-05,2.4065]
[1776456784303,44.01,77552.96,5.9,0.01469,1e-05,2.3833]
[1776456786645,44.01,77542.32,5.9,0.01455,1e-05,2.36348]
[1776456789752,44.01,77544.03,5.9,0.01458,1e-05,2.3669]
[1776456791352,44.01,77567.31,5.9,0.01489,1e-05,2.41072]
[1776456796386,44.01,77569.23,5.9,0.01491,1e-05,2.41417]
[1776456801422,44.01,77569.4,5.9,0.01491,1e-05,2.41438]
[1776456806457,44.01,77569.53,5.9,0.01491,1e-05,2.41452]
[1776456811494,44.01,77567.98,5.9,0.01488,1e-05,2.40953]
[1776456816529,44.01,77568.14,5.9,0.01488,1e-05,2.40976]
[1776456821564,44.01,77569.58,5.9,0.0149,1e-05,2.4124]
[1776456826599,44.01,77576.92,5.9,0.015,1e-05,2.42619]
[1776456831633,44.01,77586.17,5.9,0.01512,1e-05,2.44349]
[1776456836670,44.0,77590.77,5.9,0.01518,1e-05,2.45186]
[1776456841705,44.0,77588.79,5.9,0.01515,1e-05,2.44756]
[1776456846740,44.0,77579.76,5.9,0.01502,1e-05,2.42995]
[1776456851775,44.0,77581.69,5.9,0.01505,1e-05,2.43326]
[1776456856810,44.0,77576.11,5.9,0.01497,1e-05,2.42235]
[1776456861846,44.0,77576.4,5.9,0.01497,1e-05,2.42265]
[1776456866881,44.0,77567.66,5.9,0.01485,1e-05,2.40588]
[1776456871918,44.0,77566.75,5.9,0.01483,1e-05,2.40215]
[1776456879974,44.0,77567.07,5.9,0.01483,1e-05,2.40271]
[1776456887025,44.0,77565.85,5.9,0.01482,1e-05,2.40041]
[1776456892062,44.0,77565.86,5.9,0.01482,1e-05,2.40044]
[1776456897097,44.0,77565.71,5.9,0.01481,1e-05,2.40019]
[1776456902132,44.0,77564.85,5.9,0.0148,1e-05,2.39863]
[1776456907167,44.0,77553.19,5.9,0.01465,1e-05,2.37694]
[1776456912202,44.0,77555.19,5.9,0.01468,1e-05,2.38095]
[1776456917237,44.0,77555.02,5.9,0.01468,1e-05,2.38084]
[1776456919777,44.0,77553.6,5.9,0.01466,1e-05,2.37822]
[1776456925293,44.0,77553.04,5.9,0.01465,1e-05,2.37749]
[1776456932342,44.0,77550.82,5.9,0.01462,1e-05,2.37173]
[1776456935367,44.0,77535.16,5.9,0.01441,1e-05,2.34289]
[1776456940403,44.0,77533.7,5.9,0.0144,1e-05,2.34069]
[1776456945438,44.01,77533.09,5.9,0.01439,1e-05,2.34005]
[1776456950473,44.01,77532.52,5.9,0.01439,1e-05,2.33948]
[1776456955508,44.01,77531.79,5.9,0.01438,1e-05,2.3386]
[1776456960543,44.01,77546.04,5.9,0.01457,1e-05,2.36542]
[1776456965578,44.01,77548.15,5.9,0.0146,1e-05,2.36953]
[1776456970614,44.01,77548.35,5.9,0.0146,1e-05,2.37006]
[1776456975649,44.01,77547.0,5.9,0.01459,1e-05,2.36768]
[1776456980684,44.01,77554.37,5.9,0.01469,1e-05,2.38155]
[1776456985719,44.01,77554.06,5.9,0.01468,1e-05,2.38099]
[1776456991762,44.01,77554.7,5.9,0.01468,1e-05,2.38029]
[1776456996796,44.01,77551.81,5.9,0.01464,1e-05,2.37495]
[1776457002842,44.02,77549.78,5.9,0.01462,1e-05,2.37129]
[1776457007877,44.02,77549.53,5.9,0.01461,1e-05,2.37095]
[1776457012916,44.02,77541.7,5.9,0.01451,1e-05,2.35651]
[1776457017952,44.02,77538.84,5.9,0.01448,1e-05,2.35147]
[1776457022987,44.02,77538.97,5.9,0.01448,1e-05,2.35197]
[1776457028023,44.02,77538.99,5.9,0.01448,1e-05,2.35225]
[1776457033057,44.02,77534.05,5.9,0.01442,1e-05,2.34339]
[1776457038092,44.02,77528.35,5.9,0.01435,1e-05,2.33325]
[1776457043127,44.02,77520.23,5.9,0.01425,1e-05,2.3188]
[1776457048162,44.03,77520.38,5.9,0.01425,1e-05,2.31959]
[1776457053197,44.03,77511.48,5.9,0.01413,1e-05,2.30197]
[1776457060246,44.03,77510.65,5.9,0.01413,1e-05,2.30137]
[1776457070319,44.04,77510.35,5.9,0.01413,1e-05,2.3021]
[1776457075354,44.04,77507.29,5.9,0.0141,1e-05,2.2973]
[1776457080389,44.04,77495.47,5.9,0.01395,1e-05,2.27662]
[1776457085425,44.05,77502.06,5.9,0.01404,1e-05,2.28936]
[1776457091466,44.05,77502.0,5.9,0.01405,1e-05,2.29015]
[1776457098516,44.05,77501.86,5.9,0.01405,1e-05,2.29096]
[1776457101537,44.05,77519.44,5.9,0.01428,1e-05,2.32347]
[1776457106572,44.06,77515.12,5.9,0.01423,1e-05,2.31614]
[1776457111607,44.06,77525.49,5.9,0.01436,1e-05,2.33379]
[1776457116642,44.06,77522.59,5.9,0.01432,1e-05,2.3289]
[1776457121677,44.06,77507.3,5.9,0.01413,1e-05,2.30157]
[1776457126712,44.07,77506.15,5.9,0.01412,1e-05,2.30018]
[1776457136782,44.07,77506.6,5.9,0.01414,1e-05,2.30238]
[1776457143831,44.08,77507.0,5.9,0.01415,1e-05,2.30406]
[1776457148866,44.08,77516.83,5.9,0.01428,1e-05,2.3227]
[1776457154908,44.08,77512.37,5.9,0.01423,1e-05,2.31525]
[1776457159943,44.08,77503.94,5.9,0.01412,1e-05,2.30056]
[1776457164978,44.09,77504.08,5.9,0.01413,1e-05,2.30153]
[1776457170014,44.09,77516.66,5.9,0.0143,1e-05,2.32517]
[1776457176056,44.09,77517.92,5.9,0.01431,1e-05,2.32618]
[1776457181091,44.09,77521.75,5.9,0.01436,1e-05,2.33366]
[1776457186126,44.09,77521.29,5.9,0.01436,1e-05,2.33321]
[1776457193174,44.1,77521.5,5.9,0.01436,1e-05,2.33413]
[1776457198210,44.1,77521.74,5.9,0.01437,1e-05,2.33494]
[1776457203245,44.1,77512.34,5.9,0.01425,1e-05,2.3181]
[1776457208281,44.1,77512.09,5.9,0.01425,1e-05,2.31815]
[1776457208670,44.1,77512.09,5.9,0.01425,1e-05,2.31815]
[1776457214325,44.1,77507.24,5.9,0.01419,1e-05,2.30995]
[1776457219358,44.11,77505.33,5.9,0.01417,1e-05,2.3071]
[1776457224394,44.11,77503.83,5.9,0.01416,1e-05,2.30503]
[1776457229429,44.11,77500.89,5.9,0.01413,1e-05,2.30038]
[1776457234464,44.11,77499.32,5.9,0.0141,1e-05,2.29637]
[1776457239499,44.12,77498.93,5.9,0.0141,1e-05,2.29642]
[1776457244534,44.12,77499.36,5.9,0.01411,1e-05,2.29795]
[1776457249569,44.12,77486.42,5.9,0.01395,1e-05,2.27552]
[1776457254604,44.13,77482.86,5.9,0.01392,1e-05,2.27005]
[1776457254613,44.13,77482.86,5.9,0.01392,1e-05,2.27005]
[1776457259639,44.13,77463.32,5.9,0.01368,1e-05,2.23619]
[1776457264674,44.14,77453.96,5.9,0.01357,1e-05,2.22092]
[1776457269709,44.14,77451.8,5.9,0.01356,1e-05,2.21843]
[1776457274744,44.15,77439.37,5.9,0.01341,1e-05,2.1979]
[1776457278772,44.15,77420.36,5.9,0.01319,1e-05,2.166]
[1776457279999,44.15,77420.36,5.9,0.01319,1e-05,2.166]
[1776457281084,44.15,77410.68,5.9,0.01308,1e-05,2.14962]
[1776457286829,44.16,77423.79,5.9,0.01325,1e-05,2.17476]
[1776457291864,44.17,77421.89,5.9,0.01323,1e-05,2.17128]
[1776457294887,44.18,77437.86,5.9,0.01343,1e-05,2.20011]
[1776457299922,44.18,77440.98,5.9,0.01348,1e-05,2.20704]
[1776457304958,44.19,77443.19,5.9,0.01352,1e-05,2.21233]
[1776457311000,44.19,77451.69,5.9,0.01363,1e-05,2.22879]
[1776457316037,44.2,77456.06,5.9,0.01369,1e-05,2.23767]
[1776457321073,44.2,77453.19,5.9,0.01367,1e-05,2.23364]
[1776457326108,44.21,77452.94,5.9,0.01367,1e-05,2.23429]
[1776457330137,44.21,77470.46,5.9,0.0139,1e-05,2.26635]
[1776457335175,44.21,77474.21,5.9,0.01395,1e-05,2.27385]
[1776457341217,44.22,77474.55,5.9,0.01396,1e-05,2.27533]
[1776457346252,44.22,77475.35,5.9,0.01397,1e-05,2.27747]
[1776457351287,44.22,77489.78,5.9,0.01415,1e-05,2.30229]
[1776457360350,44.22,77486.23,5.9,0.01411,1e-05,2.29676]
[1776457365386,44.23,77487.7,5.9,0.01413,1e-05,2.29999]
[1776457370421,44.23,77483.86,5.9,0.01409,1e-05,2.29364]
[1776457375456,44.23,77472.14,5.9,0.01395,1e-05,2.27326]
[1776457382504,44.24,77471.96,5.9,0.01395,1e-05,2.27406]
[1776457387550,44.24,77467.24,5.9,0.0139,1e-05,2.26637]
[1776457392585,44.24,77471.32,5.9,0.01396,1e-05,2.27456]
[1776457397620,44.25,77480.64,5.9,0.01408,1e-05,2.29212]
[1776457402655,44.25,77484.44,5.9,0.01413,1e-05,2.29964]
[1776457407689,44.25,77483.94,5.9,0.01413,1e-05,2.29931]
[1776457412725,44.25,77479.49,5.9,0.01407,1e-05,2.29009]
[1776457417760,44.26,77482.61,5.9,0.01411,1e-05,2.29639]
[1776457422795,44.26,77480.03,5.9,0.01408,1e-05,2.29236]
[1776457427830,44.26,77481.62,5.9,0.01411,1e-05,2.29587]
[1776457433872,44.26,77493.42,5.9,0.01426,1e-05,2.31801]
[1776457438907,44.27,77499.31,5.9,0.01434,1e-05,2.32916]
[1776457444949,44.27,77510.98,5.9,0.0145,1e-05,2.351]
[1776457450991,44.27,77509.78,5.9,0.01448,1e-05,2.34909]
[1776457457032,44.27,77510.17,5.9,0.01449,1e-05,2.35014]
[1776457462068,44.27,77510.41,5.9,0.01449,1e-05,2.3509]
[1776457467103,44.27,77510.56,5.9,0.0145,1e-05,2.35148]
[1776457472138,44.27,77511.81,5.9,0.01451,1e-05,2.35216]
[1776457477173,44.27,77498.25,5.9,0.01433,1e-05,2.32758]
[1776457482208,44.28,77484.45,5.9,0.01416,1e-05,2.30306]
[1776457487244,44.28,77477.85,5.9,0.01408,1e-05,2.29189]
[1776457495299,44.28,77477.57,5.9,0.01409,1e-05,2.29265]
[1776457500337,44.29,77474.88,5.9,0.01406,1e-05,2.28855]
[1776457505372,44.29,77474.58,5.9,0.01406,1e-05,2.28877]
[1776457510407,44.29,77466.76,5.9,0.01397,1e-05,2.27542]
[1776457514518,44.3,77463.58,5.9,0.01393,1e-05,2.27021]
[1776457519591,44.3,77464.87,5.9,0.01395,1e-05,2.27336]
[1776457526519,44.3,77465.94,5.9,0.01398,1e-05,2.27652]
[1776457531554,44.31,77472.87,5.9,0.01406,1e-05,2.28779]
[1776457536589,44.31,77481.84,5.9,0.01417,1e-05,2.30458]
[1776457536903,44.31,77481.84,5.9,0.01417,1e-05,2.30458]
[1776457542631,44.31,77477.59,5.9,0.01412,1e-05,2.29748]
[1776457548673,44.31,77477.2,5.9,0.01412,1e-05,2.29743]
[1776457548916,44.31,77477.2,5.9,0.01412,1e-05,2.29743]
[1776457555722,44.32,77475.75,5.9,0.01411,1e-05,2.2956]
[1776457560757,44.32,77473.2,5.9,0.01408,1e-05,2.29156]
[1776457565792,44.32,77470.53,5.9,0.01405,1e-05,2.28737]
[1776457570827,44.32,77469.77,5.9,0.01405,1e-05,2.28663]
[1776457575864,44.33,77468.74,5.9,0.01404,1e-05,2.2854]
[1776457580899,44.33,77464.39,5.9,0.01399,1e-05,2.27836]
[1776457585934,44.33,77461.96,5.9,0.01397,1e-05,2.2747]
[1776457590969,44.34,77461.89,5.9,0.01397,1e-05,2.27529]
[1776457602046,44.34,77461.78,5.9,0.01397,1e-05,2.27479]
[1776457602972,44.34,77461.78,5.9,0.01397,1e-05,2.27479]
[1776457609095,44.35,77461.39,5.9,0.01397,1e-05,2.27509]
[1776457616144,44.35,77461.65,5.9,0.01398,1e-05,2.27656]
[1776457622186,44.35,77461.0,5.9,0.01398,1e-05,2.27624]
[1776457627221,44.36,77454.88,5.9,0.01391,1e-05,2.26602]
[1776457632263,44.36,77441.93,5.9,0.01375,1e-05,2.24377]
[1776457635523,44.36,77437.01,5.9,0.01369,1e-05,2.23545]
[1776457641325,44.37,77425.05,5.9,0.01356,1e-05,2.21607]
[1776457646361,44.37,77422.97,5.9,0.01354,1e-05,2.21371]
[1776457651396,44.38,77427.22,5.9,0.01359,1e-05,2.22051]
[1776457656433,44.38,77434.66,5.9,0.01369,1e-05,2.23483]
[1776457661468,44.39,77433.76,5.9,0.01369,1e-05,2.23427]
[1776457664618,44.39,77432.24,5.9,0.01367,1e-05,2.23201]
[1776457671040,44.39,77415.09,5.9,0.01347,1e-05,2.20311]
[1776457671395,44.39,77415.09,5.9,0.01347,1e-05,2.20311]
[1776457672899,44.4,77414.67,5.9,0.01347,1e-05,2.20317]
[1776457673401,44.4,77413.22,5.9,0.01346,1e-05,2.2009]
[1776457673907,44.4,77413.22,5.9,0.01346,1e-05,2.2009]
[1776457684629,44.41,77420.46,5.9,0.01357,1e-05,2.21668]
[1776457689663,44.41,77421.96,5.9,0.01359,1e-05,2.22048]
[1776457694700,44.42,77420.11,5.9,0.01358,1e-05,2.21836]
[1776457699735,44.42,77412.4,5.9,0.01349,1e-05,2.20601]
[1776457704770,44.43,77413.16,5.9,0.01351,1e-05,2.20856]
[1776457709805,44.43,77412.62,5.9,0.01351,1e-05,2.20884]
[1776457714840,44.44,77413.42,5.9,0.01352,1e-05,2.20961]
[1776457719874,44.44,77413.59,5.9,0.01353,1e-05,2.21112]
[1776457723970,44.44,77413.56,5.9,0.01353,1e-05,2.2113]
[1776457730107,44.45,77410.36,5.9,0.01351,1e-05,2.20787]
[1776457733988,44.46,77407.71,5.9,0.01348,1e-05,2.20396]
[1776457740015,44.46,77416.89,5.9,0.0136,1e-05,2.22165]
[1776457743496,44.47,77418.64,5.9,0.01363,1e-05,2.22538]
[1776457747515,44.47,77414.61,5.9,0.01359,1e-05,2.21938]
[1776457752525,44.47,77417.39,5.9,0.01363,1e-05,2.22535]
[1776457753027,44.47,77417.39,5.9,0.01363,1e-05,2.22535]
[1776457754523,44.48,77417.34,5.9,0.01363,1e-05,2.22569]
[1776457756522,44.48,77417.17,5.9,0.01363,1e-05,2.22581]
[1776457758522,44.48,77417.17,5.9,0.01363,1e-05,2.22581]
[1776457764185,44.48,77416.6,5.9,0.01364,1e-05,2.2265]
[1776457765142,44.48,77416.6,5.9,0.01364,1e-05,2.2265]
[1776457766045,44.48,77416.6,5.9,0.01364,1e-05,2.2265]
[1776457769036,44.49,77416.64,5.9,0.01364,1e-05,2.2272]
[1776457777275,44.5,77411.26,5.9,0.01358,1e-05,2.21796]
[1776457784325,44.5,77404.69,5.9,0.01351,1e-05,2.20814]
[1776457789360,44.51,77404.87,5.9,0.01352,1e-05,2.20968]
[1776457794395,44.51,77408.23,5.9,0.01357,1e-05,2.21676]
[1776457799431,44.52,77407.73,5.9,0.01358,1e-05,2.21706]
[1776457801582,44.52,77406.73,5.9,0.01357,1e-05,2.21554]
[1776457803459,44.52,77427.47,5.9,0.01383,1e-05,2.2528]
[1776457810508,44.53,77431.12,5.9,0.01388,1e-05,2.26045]
[1776457811188,44.53,77431.12,5.9,0.01388,1e-05,2.26045]
[1776457817591,44.53,77431.69,5.9,0.01389,1e-05,2.26229]
[1776457825109,44.53,77418.39,5.9,0.01374,1e-05,2.23997]
[1776457825615,44.54,77421.67,5.9,0.01378,1e-05,2.24617]
[1776457826607,44.54,77422.06,5.9,0.01379,1e-05,2.24705]
[1776457828119,44.54,77424.17,5.9,0.01381,1e-05,2.25098]
[1776457829642,44.54,77406.67,5.9,0.0136,1e-05,2.22047]
[1776457832663,44.54,77390.08,5.9,0.01339,1e-05,2.1906]
[1776457833606,44.54,77390.08,5.9,0.01339,1e-05,2.1906]
[1776457837652,44.55,77378.7,5.9,0.01327,1e-05,2.17211]
[1776457841734,44.55,77360.23,5.9,0.01306,1e-05,2.14204]
[1776457843748,44.56,77342.99,5.9,0.01286,1e-05,2.11355]
[1776457848132,44.56,77333.87,5.9,0.01276,1e-05,2.09946]
[1776457848986,44.57,77315.46,5.9,0.01256,1e-05,2.0696]
[1776457849791,44.57,77299.1,5.9,0.01237,1e-05,2.04308]
[1776457855398,44.58,77298.91,5.9,0.01239,1e-05,2.04487]
[1776457860423,44.59,77294.43,5.9,0.01235,1e-05,2.04016]
[1776457860870,44.59,77261.0,5.9,0.01199,1e-05,1.98646]
[1776457861877,44.59,77242.74,5.9,0.01179,1e-05,1.95731]
[1776457866912,44.63,77243.18,5.9,0.01186,1e-05,1.96786]
[1776457869939,44.64,77225.94,5.9,0.01169,1e-05,1.94257]
[1776457874976,44.71,77223.03,5.9,0.01176,1e-05,1.95327]
[1776457880012,44.78,77221.35,5.9,0.01186,1e-05,1.96708]
[1776457885046,44.8,77225.64,5.9,0.01193,1e-05,1.97709]
[1776457890081,44.81,77224.52,5.9,0.01194,1e-05,1.97844]
[1776457892095,44.81,77209.77,5.9,0.01178,1e-05,1.95461]
[1776457897130,44.86,77216.51,5.9,0.01191,1e-05,1.97451]
[1776457902164,44.92,77207.65,5.9,0.01192,1e-05,1.97513]
[1776457907200,44.96,77215.79,5.9,0.01207,1e-05,1.99674]
[1776457912236,44.97,77215.93,5.9,0.01209,1e-05,1.99988]
[1776457919284,44.99,77217.59,5.9,0.01214,1e-05,2.00659]
[1776457924324,45.06,77215.91,5.9,0.01224,1e-05,2.02172]
[1776457929355,45.16,77216.61,5.9,0.0124,1e-05,2.04431]
[1776457935398,45.17,77214.53,5.9,0.0124,1e-05,2.04394]
[1776457940434,45.18,77215.87,5.9,0.01243,1e-05,2.04858]
[1776457945469,45.19,77212.76,5.9,0.01241,1e-05,2.04598]
[1776457950504,45.3,77205.27,5.9,0.0125,1e-05,2.05804]
[1776457955539,45.36,77207.24,5.9,0.01261,1e-05,2.07391]
[1776457960574,45.37,77200.52,5.9,0.01255,1e-05,2.06512]
[1776457965609,45.38,77205.02,5.9,0.01262,1e-05,2.07465]
[1776457970644,45.39,77220.0,5.9,0.0128,1e-05,2.1013]
[1776457975678,45.39,77236.7,5.9,0.01301,1e-05,2.13084]
[1776457980714,45.4,77237.49,5.9,0.01303,1e-05,2.13376]
[1776457985749,45.41,77241.03,5.9,0.01308,1e-05,2.14123]
[1776457990785,45.41,77242.13,5.9,0.0131,1e-05,2.14456]
[1776457995821,45.42,77243.81,5.9,0.01313,1e-05,2.14882]
[1776458000856,45.43,77237.89,5.9,0.01307,1e-05,2.14035]
[1776458005891,45.43,77245.4,5.9,0.01317,1e-05,2.1544]
[1776458010926,45.44,77235.65,5.9,0.01307,1e-05,2.13936]
[1776458013948,45.44,77219.46,5.9,0.01288,1e-05,2.1115]
[1776458018983,45.45,77232.33,5.9,0.01304,1e-05,2.13452]
[1776458024019,45.45,77240.77,5.9,0.01314,1e-05,2.15011]
[1776458029054,45.46,77246.01,5.9,0.01321,1e-05,2.16025]
[1776458034089,45.46,77246.77,5.9,0.01323,1e-05,2.16281]
[1776458039124,45.47,77250.72,5.9,0.01329,1e-05,2.17069]
[1776458044159,45.47,77250.2,5.9,0.01329,1e-05,2.17094]
[1776458049194,45.48,77250.04,5.9,0.0133,1e-05,2.17177]
[1776458054229,45.48,77250.08,5.9,0.0133,1e-05,2.17293]
[1776458059265,45.49,77250.96,5.9,0.01332,1e-05,2.17546]
[1776458064300,45.49,77251.21,5.9,0.01333,1e-05,2.17689]
[1776458069334,45.5,77250.91,5.9,0.01333,1e-05,2.17737]
[1776458074370,45.5,77251.84,5.9,0.01334,1e-05,2.17809]
[1776458079405,45.5,77250.28,5.9,0.01333,1e-05,2.1764]
[1776458084441,45.51,77242.35,5.9,0.01324,1e-05,2.16397]
[1776458089476,45.51,77245.55,5.9,0.01329,1e-05,2.17042]
[1776458094511,45.52,77245.52,5.9,0.0133,1e-05,2.17139]
[1776458097532,45.52,77229.28,5.9,0.01311,1e-05,2.14468]
[1776458102618,45.52,77213.91,5.9,0.01294,1e-05,2.12033]
[1776458108847,45.53,77202.63,5.9,0.01282,1e-05,2.10327]
[1776458114654,45.54,77213.92,5.9,0.01297,1e-05,2.12419]
[1776458119690,45.55,77213.3,5.9,0.01297,1e-05,2.125]
[1776458124725,45.56,77213.65,5.9,0.01299,1e-05,2.12712]
[1776458129760,45.56,77213.21,5.9,0.01299,1e-05,2.12794]
[1776458134795,45.57,77212.66,5.9,0.01299,1e-05,2.12678]
[1776458139830,45.58,77212.49,5.9,0.013,1e-05,2.12807]
[1776458144866,45.58,77208.48,5.9,0.01296,1e-05,2.12299]
[1776458149901,45.59,77199.15,5.9,0.01287,1e-05,2.1092]
[1776458154936,45.6,77200.12,5.9,0.01289,1e-05,2.11249]
[1776458159971,45.6,77221.62,5.9,0.01315,1e-05,2.14983]
[1776458165007,45.61,77220.72,5.9,0.01315,1e-05,2.14969]
[1776458170042,45.61,77233.28,5.9,0.01331,1e-05,2.17213]
[1776458175077,45.62,77229.56,5.9,0.01327,1e-05,2.16706]
[1776458180112,45.62,77232.48,5.9,0.01331,1e-05,2.17322]
[1776458185150,45.63,77217.6,5.9,0.01315,1e-05,2.1494]
[1776458191192,45.64,77217.58,5.9,0.01315,1e-05,2.1492]
[1776458196228,45.64,77217.15,5.9,0.01315,1e-05,2.14987]
[1776458201264,45.65,77222.02,5.9,0.01322,1e-05,2.15939]
[1776458206304,45.65,77221.0,5.9,0.01322,1e-05,2.15901]
[1776458213353,45.66,77220.57,5.9,0.01323,1e-05,2.16019]
[1776458218387,45.67,77217.62,5.9,0.0132,1e-05,2.1566]
[1776458223423,45.67,77219.38,5.9,0.01323,1e-05,2.16097]
[1776458228458,45.68,77218.78,5.9,0.01323,1e-05,2.16131]
[1776458233493,45.69,77221.45,5.9,0.01327,1e-05,2.16713]
[1776458238528,45.69,77228.57,5.9,0.01337,1e-05,2.18043]
[1776458243563,45.69,77241.31,5.9,0.01353,1e-05,2.20312]
[1776458248601,45.7,77238.86,5.9,0.0135,1e-05,2.19994]
[1776458253635,45.7,77238.24,5.9,0.01349,1e-05,2.19803]
[1776458258671,45.71,77239.12,5.9,0.01351,1e-05,2.20049]
[1776458263710,45.71,77245.77,5.9,0.0136,1e-05,2.21274]
[1776458268746,45.71,77248.41,5.9,0.01363,1e-05,2.21807]
[1776458273782,45.72,77245.86,5.9,0.01361,1e-05,2.21449]
[1776458279824,45.72,77246.44,5.9,0.01362,1e-05,2.21642]
[1776458284859,45.73,77252.8,5.9,0.0137,1e-05,2.22822]
[1776458290904,45.73,77259.35,5.9,0.01379,1e-05,2.2402]
[1776458295940,45.73,77255.98,5.9,0.01375,1e-05,2.2349]
[1776458301982,45.73,77255.84,5.9,0.01375,1e-05,2.23533]
[1776458307016,45.74,77255.89,5.9,0.01376,1e-05,2.23597]
[1776458312052,45.74,77247.71,5.9,0.01365,1e-05,2.22065]
[1776458317087,45.74,77247.71,5.9,0.01366,1e-05,2.2213]
[1776458322122,45.74,77246.4,5.9,0.01365,1e-05,2.2197]
[1776458327157,45.75,77246.6,5.9,0.01365,1e-05,2.2207]
[1776458332157,45.75,77237.47,5.9,0.01355,1e-05,2.20563]
[1776458332192,45.75,77237.33,5.9,0.01355,1e-05,2.20555]
[1776458337227,45.74,77242.21,5.9,0.01359,1e-05,2.21129]
[1776458339252,45.74,77243.13,5.9,0.0136,1e-05,2.21234]
[1776458339352,45.73,77243.16,5.9,0.01359,1e-05,2.21186]
[1776458342000,45.73,77244.92,5.9,0.01362,1e-05,2.21517]
[1776458342263,45.74,77248.55,5.9,0.01366,1e-05,2.22153]
[1776458344084,45.73,77252.69,5.9,0.01371,1e-05,2.22809]
[1776458344277,45.73,77254.74,5.9,0.01373,1e-05,2.23106]
[1776458346294,45.73,77255.82,5.9,0.01374,1e-05,2.23304]
[1776458346400,45.73,77258.03,5.9,0.01377,1e-05,2.23696]
[1776458347145,45.73,77258.03,5.9,0.01377,1e-05,2.23696]
[1776458347247,45.73,77258.03,5.9,0.01376,1e-05,2.23638]
[1776458348958,45.73,77258.03,5.9,0.01376,1e-05,2.23638]
[1776458349059,45.73,77258.03,5.9,0.01377,1e-05,2.2366]
[1776458351638,45.73,77258.07,5.9,0.01376,1e-05,2.23609]
[1776458351740,45.73,77257.73,5.9,0.01375,1e-05,2.23494]
[1776458355418,45.73,77258.13,5.9,0.01376,1e-05,2.23595]
[1776458355519,45.73,77257.71,5.9,0.01376,1e-05,2.23533]
[1776458357763,45.73,77257.84,5.9,0.01375,1e-05,2.23498]
[1776458357864,45.72,77257.84,5.9,0.01375,1e-05,2.23441]
[1776458363411,45.73,77257.87,5.9,0.01376,1e-05,2.23511]
[1776458371468,45.73,77256.4,5.9,0.01373,1e-05,2.23155]
[1776458377509,45.73,77256.82,5.9,0.01374,1e-05,2.23292]
[1776458380609,45.73,77256.98,5.9,0.01374,1e-05,2.2333]
[1776458380649,45.73,77256.9,5.9,0.01375,1e-05,2.23337]
[1776458385145,45.72,77253.8,5.9,0.01369,1e-05,2.22582]
[1776458385566,45.72,77254.0,5.9,0.01369,1e-05,2.2256]
[1776458390601,45.72,77253.99,5.9,0.01369,1e-05,2.22618]
[1776458395636,45.73,77263.97,5.9,0.01382,1e-05,2.24395]
[1776458399087,45.73,77278.09,5.9,0.01399,1e-05,2.26868]
[1776458399666,45.73,77278.43,5.9,0.014,1e-05,2.26933]
[1776458400785,45.73,77278.43,5.9,0.014,1e-05,2.26933]
[1776458400793,45.72,77278.8,5.9,0.014,1e-05,2.26934]
[1776458406715,45.73,77277.55,5.9,0.01398,1e-05,2.26755]
[1776458412757,45.73,77279.2,5.9,0.01401,1e-05,2.2708]
[1776458417792,45.73,77281.28,5.9,0.01404,1e-05,2.27476]
[1776458422828,45.73,77287.29,5.9,0.01411,1e-05,2.2856]
[1776458427864,45.73,77286.26,5.9,0.0141,1e-05,2.28406]
[1776458433906,45.73,77286.07,5.9,0.01409,1e-05,2.28219]
[1776458438941,45.73,77280.83,5.9,0.01403,1e-05,2.27336]
[1776458443977,45.74,77280.57,5.9,0.01403,1e-05,2.27334]
[1776458449013,45.74,77280.84,5.9,0.01403,1e-05,2.27426]
[1776458454048,45.74,77281.24,5.9,0.01404,1e-05,2.2754]
[1776458459083,45.74,77279.44,5.9,0.01402,1e-05,2.27277]
[1776458464118,45.74,77270.28,5.9,0.01392,1e-05,2.25735]
[1776458469157,45.75,77264.07,5.9,0.01384,1e-05,2.24718]
[1776458474192,45.75,77263.08,5.9,0.01384,1e-05,2.24611]
[1776458479227,45.75,77266.91,5.9,0.01389,1e-05,2.25334]
[1776458484262,45.75,77276.15,5.9,0.014,1e-05,2.26988]
[1776458489297,45.76,77282.21,5.9,0.01408,1e-05,2.28084]
[1776458494332,45.76,77288.13,5.9,0.01415,1e-05,2.28964]
[1776458499367,45.76,77297.77,5.9,0.01427,1e-05,2.30684]
[1776458504401,45.76,77297.01,5.9,0.01426,1e-05,2.30562]
[1776458509440,45.76,77298.34,5.9,0.01428,1e-05,2.3081]
[1776458514475,45.76,77300.74,5.9,0.01431,1e-05,2.31245]
[1776458519510,45.76,77302.64,5.9,0.01433,1e-05,2.31582]
[1776458521524,45.76,77285.6,5.9,0.01412,1e-05,2.28584]
[1776458527029,45.76,77276.1,5.9,0.014,1e-05,2.26951]
[1776458527842,45.76,77271.94,5.9,0.01395,1e-05,2.26236]
[1776458527897,45.76,77245.91,5.9,0.01364,1e-05,2.21755]
[1776458533608,45.75,77240.13,5.9,0.01355,1e-05,2.20481]
[1776458538644,45.74,77234.49,5.9,0.01347,1e-05,2.19288]
[1776458543679,45.73,77236.83,5.9,0.01348,1e-05,2.19455]
[1776458548714,45.72,77239.74,5.9,0.01349,1e-05,2.19713]
[1776458553748,45.71,77242.67,5.9,0.0135,1e-05,2.19787]
[1776458559791,45.7,77242.49,5.9,0.01348,1e-05,2.19466]
[1776458566843,45.68,77242.62,5.9,0.01346,1e-05,2.19151]
[1776458571875,45.67,77240.89,5.9,0.01342,1e-05,2.18618]
[1776458576910,45.66,77241.57,5.9,0.01341,1e-05,2.18497]
[1776458581945,45.65,77242.08,5.9,0.0134,1e-05,2.18349]
[1776458586981,45.64,77240.72,5.9,0.01337,1e-05,2.1789]
[1776458592023,45.63,77243.43,5.9,0.01338,1e-05,2.18117]
[1776458597058,45.62,77239.68,5.9,0.01332,1e-05,2.17252]
[1776458602112,45.62,77258.6,5.9,0.01353,1e-05,2.20239]
[1776458607147,45.6,77269.2,5.9,0.01364,1e-05,2.21801]
[1776458609164,45.6,77288.29,5.9,0.01386,1e-05,2.24994]
[1776458614208,45.59,77292.55,5.9,0.01389,1e-05,2.25316]
[1776458614285,45.59,77294.41,5.9,0.0139,1e-05,2.25522]
[1776458620244,45.59,77301.18,5.9,0.01399,1e-05,2.26746]
[1776458625279,45.59,77302.81,5.9,0.01401,1e-05,2.27076]
[1776458628667,45.59,77303.3,5.9,0.01402,1e-05,2.27176]
[1776458628768,45.59,77302.87,5.9,0.01401,1e-05,2.27108]
[1776458634342,45.58,77302.66,5.9,0.01399,1e-05,2.26707]
[1776458639377,45.56,77304.77,5.9,0.01399,1e-05,2.26776]
[1776458644412,45.55,77308.02,5.9,0.01401,1e-05,2.27042]
[1776458649447,45.54,77310.18,5.9,0.01401,1e-05,2.27118]
[1776458658511,45.52,77312.06,5.9,0.014,1e-05,2.26905]
[1776458663546,45.5,77308.34,5.9,0.01393,1e-05,2.25955]
[1776458668581,45.49,77299.51,5.9,0.0138,1e-05,2.24135]
[1776458673616,45.48,77299.61,5.9,0.01377,1e-05,2.23694]
[1776458678651,45.47,77294.91,5.9,0.0137,1e-05,2.22617]
[1776458683686,45.46,77291.39,5.9,0.01364,1e-05,2.21755]
[1776458689747,45.45,77292.07,5.9,0.01362,1e-05,2.21574]
[1776458694781,45.44,77292.24,5.9,0.01361,1e-05,2.21357]
[1776458699817,45.43,77290.54,5.9,0.01357,1e-05,2.20822]
[1776458703845,45.42,77268.79,5.9,0.0133,1e-05,2.16933]
[1776458708880,45.41,77266.96,5.9,0.01326,1e-05,2.16423]
[1776458713915,45.4,77266.11,5.9,0.01324,1e-05,2.1608]
[1776458718950,45.39,77264.59,5.9,0.01321,1e-05,2.15622]
[1776458723985,45.39,77265.22,5.9,0.0132,1e-05,2.1553]
[1776458729022,45.38,77267.43,5.9,0.01321,1e-05,2.15704]
[1776458734059,45.37,77262.49,5.9,0.01313,1e-05,2.14493]
[1776458737781,45.37,77262.36,5.9,0.01312,1e-05,2.14395]
[1776458738089,45.36,77255.62,5.9,0.01304,1e-05,2.13188]
[1776458739842,45.36,77248.21,5.9,0.01295,1e-05,2.11951]
[1776458740103,45.36,77247.04,5.9,0.01294,1e-05,2.11756]
[1776458741712,45.36,77246.73,5.9,0.01293,1e-05,2.11704]
[1776458742117,45.36,77245.46,5.9,0.01292,1e-05,2.11493]
[1776458744464,45.36,77245.81,5.9,0.01292,1e-05,2.11551]
[1776458745208,45.36,77245.81,5.9,0.01292,1e-05,2.11551]
[1776458744565,45.36,77245.81,5.9,0.01292,1e-05,2.11551]
[1776458746145,45.36,77244.31,5.9,0.01291,1e-05,2.11302]
[1776458751183,45.36,77247.89,5.9,0.01295,1e-05,2.11897]
[1776458753340,45.36,77253.23,5.9,0.01301,1e-05,2.12788]
[1776458754202,45.36,77253.11,5.9,0.01301,1e-05,2.12768]
[1776458754364,45.36,77253.11,5.9,0.01301,1e-05,2.12768]
[1776458754772,45.36,77253.11,5.9,0.01301,1e-05,2.12768]
[1776458755340,45.36,77255.46,5.9,0.01303,1e-05,2.13126]
[1776458756217,45.36,77259.88,5.9,0.01308,1e-05,2.13831]
[1776458757186,45.36,77259.88,5.9,0.01308,1e-05,2.13831]
[1776458758231,45.36,77260.12,5.9,0.01308,1e-05,2.13871]
[1776458760951,45.36,77261.17,5.9,0.01309,1e-05,2.13972]
[1776458761252,45.36,77257.92,5.9,0.01305,1e-05,2.13389]
[1776458765911,45.36,77256.44,5.9,0.01303,1e-05,2.13141]
[1776458766011,45.36,77256.44,5.9,0.01303,1e-05,2.13141]
[1776458771322,45.36,77263.19,5.9,0.01311,1e-05,2.14273]
[1776458776401,45.36,77263.88,5.9,0.01312,1e-05,2.14389]
[1776458776431,45.36,77263.88,5.9,0.01312,1e-05,2.14389]
[1776458782398,45.36,77262.55,5.9,0.01311,1e-05,2.14166]
[1776458787434,45.36,77264.47,5.9,0.01313,1e-05,2.14489]
[1776458792468,45.36,77270.28,5.9,0.01319,1e-05,2.15285]
[1776458797504,45.36,77270.13,5.9,0.01318,1e-05,2.1526]
[1776458802540,45.36,77271.91,5.9,0.0132,1e-05,2.1556]
[1776458807576,45.36,77274.16,5.9,0.01323,1e-05,2.15941]
[1776458809124,45.36,77274.16,5.9,0.01323,1e-05,2.15941]
[1776458809221,45.36,77278.0,5.9,0.01328,1e-05,2.16591]
[1776458814625,45.35,77275.97,5.9,0.01323,1e-05,2.16]
[1776458819660,45.34,77269.36,5.9,0.01314,1e-05,2.1469]
[1776458824695,45.33,77287.03,5.9,0.01334,1e-05,2.17485]
[1776458829730,45.32,77289.39,5.9,0.01335,1e-05,2.17674]
[1776458834765,45.31,77294.69,5.9,0.0134,1e-05,2.18361]
[1776458839646,45.3,77293.71,5.9,0.01337,1e-05,2.18022]
[1776458840313,45.3,77293.71,5.9,0.01337,1e-05,2.18022]
[1776458845842,45.29,77306.87,5.9,0.01351,1e-05,2.20018]
[1776458850876,45.28,77300.25,5.9,0.01342,1e-05,2.18659]
[1776458855912,45.27,77299.75,5.9,0.01339,1e-05,2.18176]
[1776458860947,45.27,77300.29,5.9,0.01338,1e-05,2.18059]
[1776458865981,45.26,77300.2,5.9,0.01336,1e-05,2.17837]
[1776458872025,45.25,77297.88,5.9,0.01332,1e-05,2.17196]
[1776458877060,45.24,77296.74,5.9,0.01329,1e-05,2.16809]
[1776458882095,45.23,77304.16,5.9,0.01336,1e-05,2.17881]
[1776458887132,45.22,77306.3,5.9,0.01338,1e-05,2.18044]
[1776458892167,45.21,77305.08,5.9,0.01335,1e-05,2.17633]
[1776458897201,45.21,77296.86,5.9,0.01323,1e-05,2.16032]
[1776458902237,45.2,77297.5,5.9,0.01323,1e-05,2.15954]
[1776458907272,45.19,77287.92,5.9,0.0131,1e-05,2.1415]
[1776458912307,45.18,77287.42,5.9,0.01307,1e-05,2.13717]
[1776458917342,45.18,77301.26,5.9,0.01323,1e-05,2.15886]
[1776458922377,45.17,77302.15,5.9,0.01322,1e-05,2.15857]
[1776458934465,45.15,77302.31,5.9,0.0132,1e-05,2.15458]
[1776458939503,45.14,77302.49,5.9,0.01318,1e-05,2.1531]
[1776458944538,45.13,77302.24,5.9,0.01317,1e-05,2.15054]
[1776458950207,45.13,77303.16,5.9,0.01317,1e-05,2.15068]
[1776458950414,45.13,77303.16,5.9,0.01317,1e-05,2.15068]
[1776458950314,45.13,77303.16,5.9,0.01317,1e-05,2.15033]
[1776458951023,45.13,77303.16,5.9,0.01317,1e-05,2.15033]
[1776458951067,45.13,77316.06,5.9,0.01332,1e-05,2.17258]
[1776458953061,45.13,77325.19,5.9,0.01343,1e-05,2.18849]
[1776458953145,45.13,77328.23,5.9,0.01347,1e-05,2.19396]
[1776458958637,45.12,77327.38,5.9,0.01344,1e-05,2.18988]
[1776458964048,45.11,77330.15,5.9,0.01346,1e-05,2.19288]
[1776458965695,45.11,77354.59,5.9,0.01375,1e-05,2.23383]
[1776458970730,45.1,77355.65,5.9,0.01374,1e-05,2.23308]
[1776458977780,45.08,77356.48,5.9,0.01372,1e-05,2.22906]
[1776458982816,45.07,77356.82,5.9,0.0137,1e-05,2.22709]
[1776458987851,45.06,77356.21,5.9,0.01368,1e-05,2.22348]
[1776458993893,45.05,77356.77,5.9,0.01366,1e-05,2.22143]
[1776458998928,45.04,77356.85,5.9,0.01364,1e-05,2.21906]
[1776459003963,45.03,77357.91,5.9,0.01364,1e-05,2.21842]
[1776459009000,45.0,77347.04,5.9,0.01346,1e-05,2.1929]
[1776459014041,44.99,77338.93,5.9,0.01335,1e-05,2.17681]
[1776459020084,44.98,77339.01,5.9,0.01333,1e-05,2.17446]
[1776459024111,44.97,77362.29,5.9,0.0136,1e-05,2.21289]
[1776459029146,44.96,77367.77,5.9,0.01365,1e-05,2.21997]
[1776459034181,44.94,77359.3,5.9,0.01349,1e-05,2.19661]
[1776459039216,44.93,77358.81,5.9,0.01347,1e-05,2.19358]
[1776459044251,44.92,77359.82,5.9,0.01346,1e-05,2.19314]
[1776459049286,44.91,77370.08,5.9,0.01357,1e-05,2.20872]
[1776459054322,44.9,77371.06,5.9,0.01357,1e-05,2.20811]
[1776459059359,44.89,77369.26,5.9,0.01353,1e-05,2.20272]
[1776459064293,44.88,77370.42,5.9,0.01353,1e-05,2.20294]
[1776459064394,44.88,77370.42,5.9,0.01353,1e-05,2.2025]
[1776459070436,44.89,77370.53,5.9,0.01354,1e-05,2.20405]
[1776459075471,44.89,77360.96,5.9,0.01343,1e-05,2.18867]
[1776459077045,44.89,77357.61,5.9,0.01339,1e-05,2.18315]
[1776459077485,44.89,77356.61,5.9,0.01338,1e-05,2.18169]
[1776459082520,44.89,77355.27,5.9,0.01335,1e-05,2.17737]
[1776459087555,44.88,77354.0,5.9,0.01332,1e-05,2.1732]
[1776459092597,44.87,77352.44,5.9,0.01328,1e-05,2.16673]
[1776459097631,44.86,77361.76,5.9,0.01338,1e-05,2.18078]
[1776459103674,44.85,77362.4,5.9,0.01337,1e-05,2.17944]
[1776459106441,44.85,77362.37,5.9,0.01336,1e-05,2.17899]
[1776459106516,44.85,77366.6,5.9,0.01341,1e-05,2.18547]
[1776459110187,44.85,77364.6,5.9,0.01339,1e-05,2.18255]
[1776459110226,44.85,77364.81,5.9,0.01339,1e-05,2.18344]
[1776459115758,44.84,77365.46,5.9,0.01338,1e-05,2.18211]
[1776459120793,44.83,77363.44,5.9,0.01335,1e-05,2.17663]
[1776459125695,44.83,77366.15,5.9,0.01337,1e-05,2.1797]
[1776459125831,44.82,77368.35,5.9,0.01339,1e-05,2.18309]
[1776459130866,44.83,77377.11,5.9,0.01351,1e-05,2.19952]
[1776459135901,44.83,77369.82,5.9,0.01343,1e-05,2.18816]
[1776459141943,44.84,77367.07,5.9,0.0134,1e-05,2.18502]
[1776459146978,44.85,77367.11,5.9,0.01341,1e-05,2.18643]
[1776459149851,44.85,77367.2,5.9,0.01342,1e-05,2.18685]
[1776459149999,44.85,77362.99,5.9,0.01337,1e-05,2.18013]
[1776459153573,44.85,77356.51,5.9,0.01328,1e-05,2.16639]
[1776459153674,44.84,77356.11,5.9,0.01327,1e-05,2.16534]
[1776459158025,44.85,77356.36,5.9,0.01328,1e-05,2.16699]
[1776459158057,44.85,77355.36,5.9,0.01327,1e-05,2.16558]
[1776459164099,44.84,77347.34,5.9,0.01316,1e-05,2.14976]
[1776459169134,44.84,77341.58,5.9,0.01308,1e-05,2.13833]
[1776459176184,44.83,77338.31,5.9,0.01303,1e-05,2.13053]
[1776459181229,44.82,77336.17,5.9,0.01299,1e-05,2.12534]
[1776459186264,44.81,77333.64,5.9,0.01295,1e-05,2.11955]
[1776459191299,44.81,77337.4,5.9,0.01298,1e-05,2.12436]
[1776459196334,44.8,77348.4,5.9,0.0131,1e-05,2.14142]
[1776459200158,44.8,77351.94,5.9,0.01314,1e-05,2.14641]
[1776459200362,44.79,77352.45,5.9,0.01314,1e-05,2.14693]
[1776459202737,44.8,77359.29,5.9,0.01322,1e-05,2.15894]
[1776459203383,44.8,77370.37,5.9,0.01336,1e-05,2.17855]
[1776459209425,44.79,77372.4,5.9,0.01337,1e-05,2.17964]
[1776459215467,44.78,77366.28,5.9,0.01327,1e-05,2.16493]
[1776459220501,44.77,77361.99,5.9,0.0132,1e-05,2.15584]
[1776459225537,44.76,77364.89,5.9,0.01323,1e-05,2.15904]
[1776459230572,44.76,77366.6,5.9,0.01323,1e-05,2.16022]
[1776459235607,44.75,77365.84,5.9,0.01321,1e-05,2.15718]
[1776459240642,44.74,77367.2,5.9,0.01322,1e-05,2.15781]
[1776459245677,44.74,77370.8,5.9,0.01325,1e-05,2.16223]
[1776459246746,44.74,77370.8,5.9,0.01325,1e-05,2.16223]
[1776459247564,44.73,77370.88,5.9,0.01325,1e-05,2.16202]
[1776459252726,44.73,77370.79,5.9,0.01323,1e-05,2.15978]
[1776459257761,44.72,77359.25,5.9,0.01308,1e-05,2.13844]
[1776459262796,44.71,77366.71,5.9,0.01316,1e-05,2.14966]
[1776459267831,44.71,77354.94,5.9,0.01301,1e-05,2.12814]
[1776459271765,44.7,77355.37,5.9,0.01301,1e-05,2.12831]
[1776459271859,44.7,77357.1,5.9,0.01302,1e-05,2.12887]
[1776459276894,44.71,77362.96,5.9,0.0131,1e-05,2.14044]
[1776459281929,44.72,77362.77,5.9,0.01311,1e-05,2.14195]
[1776459286964,44.72,77360.75,5.9,0.0131,1e-05,2.14037]
[1776459293006,44.73,77360.05,5.9,0.0131,1e-05,2.14138]
[1776459298044,44.74,77358.61,5.9,0.0131,1e-05,2.14075]
[1776459302169,44.74,77358.37,5.9,0.0131,1e-05,2.14143]
[1776459302270,44.75,77357.96,5.9,0.0131,1e-05,2.14109]
[1776459303034,44.75,77357.96,5.9,0.0131,1e-05,2.14109]
[1776459303077,44.74,77358.07,5.9,0.0131,1e-05,2.14097]
[1776459304010,44.74,77358.07,5.9,0.0131,1e-05,2.14097]
[1776459304085,44.74,77357.78,5.9,0.0131,1e-05,2.14047]
[1776459307203,44.74,77354.11,5.9,0.01305,1e-05,2.13398]
[1776459307263,44.74,77353.67,5.9,0.01304,1e-05,2.13294]
[1776459314157,44.75,77355.22,5.9,0.01308,1e-05,2.13814]
[1776459319192,44.76,77356.38,5.9,0.01311,1e-05,2.14193]
[1776459326241,44.77,77355.93,5.9,0.01312,1e-05,2.14365]
[1776459331275,44.78,77356.69,5.9,0.01313,1e-05,2.14491]
[1776459336311,44.79,77374.57,5.9,0.01336,1e-05,2.17728]
[1776459341348,44.79,77371.57,5.9,0.01333,1e-05,2.17369]
[1776459346383,44.8,77367.6,5.9,0.0133,1e-05,2.16839]
[1776459351418,44.81,77365.14,5.9,0.01328,1e-05,2.16577]
[1776459356453,44.81,77363.64,5.9,0.01327,1e-05,2.16478]
[1776459361488,44.82,77360.77,5.9,0.01325,1e-05,2.1615]
[1776459366523,44.83,77362.3,5.9,0.01328,1e-05,2.16573]
[1776459371558,44.83,77362.12,5.9,0.01329,1e-05,2.167]
[1776459376592,44.84,77365.22,5.9,0.01333,1e-05,2.17388]
[1776459381627,44.84,77365.34,5.9,0.01335,1e-05,2.17557]
[1776459387670,44.85,77366.22,5.9,0.01337,1e-05,2.17883]
[1776459393712,44.86,77366.13,5.9,0.01337,1e-05,2.17853]
[1776459398747,44.86,77360.58,5.9,0.01331,1e-05,2.17044]
[1776459403782,44.87,77361.31,5.9,0.01333,1e-05,2.17317]
[1776459408817,44.88,77363.16,5.9,0.01337,1e-05,2.17779]
[1776459414859,44.88,77365.29,5.9,0.0134,1e-05,2.18316]
[1776459416666,44.88,77365.29,5.9,0.0134,1e-05,2.18316]
[1776459416873,44.89,77365.51,5.9,0.01341,1e-05,2.18409]
[1776459421908,44.88,77366.27,5.9,0.0134,1e-05,2.1834]
[1776459426935,44.87,77375.82,5.9,0.01351,1e-05,2.1983]
[1776459426982,44.87,77375.82,5.9,0.01351,1e-05,2.19787]
[1776459432988,44.87,77375.95,5.9,0.01351,1e-05,2.19892]
[1776459440494,44.88,77374.13,5.9,0.0135,1e-05,2.19651]
[1776459440596,44.88,77374.13,5.9,0.01351,1e-05,2.19778]
[1776459446081,44.87,77374.14,5.9,0.01349,1e-05,2.19528]
[1776459451118,44.86,77376.76,5.9,0.01351,1e-05,2.19815]
[1776459451216,44.86,77376.77,5.9,0.01349,1e-05,2.1959]
[1776459457159,44.87,77383.21,5.9,0.01358,1e-05,2.20856]
[1776459458886,44.87,77383.21,5.9,0.01358,1e-05,2.20856]
[1776459458983,44.87,77383.79,5.9,0.01359,1e-05,2.2098]
[1776459459651,44.87,77383.79,5.9,0.01359,1e-05,2.2098]
[1776459459738,44.87,77384.0,5.9,0.01359,1e-05,2.20973]
[1776459466222,44.87,77383.51,5.9,0.0136,1e-05,2.2105]
[1776459471257,44.92,77382.93,5.9,0.01367,1e-05,2.22038]
[1776459477299,44.96,77384.44,5.9,0.01377,1e-05,2.2344]
[1776459478046,44.96,77384.44,5.9,0.01377,1e-05,2.2344]
[1776459483341,45.0,77383.97,5.9,0.01382,1e-05,2.24197]
[1776459489388,45.04,77386.48,5.9,0.01393,1e-05,2.25664]
[1776459494423,45.06,77397.8,5.9,0.0141,1e-05,2.28165]
[1776459499459,45.08,77397.93,5.9,0.01413,1e-05,2.28594]
[1776459504494,45.09,77398.2,5.9,0.01416,1e-05,2.29007]
[1776459511543,45.11,77396.87,5.9,0.01417,1e-05,2.29034]
[1776459517585,45.13,77393.59,5.9,0.01416,1e-05,2.28869]
[1776459522619,45.14,77393.82,5.9,0.01418,1e-05,2.29227]
[1776459530676,45.16,77393.75,5.9,0.01421,1e-05,2.29648]
[1776459535711,45.17,77389.6,5.9,0.01418,1e-05,2.2919]
[1776459540746,45.18,77378.74,5.9,0.01406,1e-05,2.27547]
[1776459545781,45.2,77387.29,5.9,0.0142,1e-05,2.29474]
[1776459551823,45.21,77386.94,5.9,0.01422,1e-05,2.29712]
[1776459556858,45.22,77387.02,5.9,0.01423,1e-05,2.29945]
[1776459561893,45.23,77386.94,5.9,0.01425,1e-05,2.30118]
[1776459567935,45.23,77386.05,5.9,0.01425,1e-05,2.30151]
[1776459572969,45.24,77384.48,5.9,0.01423,1e-05,2.29806]
[1776459578005,45.24,77385.49,5.9,0.01425,1e-05,2.30062]
[1776459583040,45.24,77384.88,5.9,0.01424,1e-05,2.29963]
[1776459588075,45.24,77384.08,5.9,0.01423,1e-05,2.29828]
[1776459594117,45.24,77385.37,5.9,0.01425,1e-05,2.30067]
[1776459599152,45.24,77385.43,5.9,0.01425,1e-05,2.30082]
[1776459604187,45.24,77374.91,5.9,0.01412,1e-05,2.28224]
[1776459609222,45.24,77374.39,5.9,0.01411,1e-05,2.28154]
[1776459617282,45.25,77374.0,5.9,0.01411,1e-05,2.28131]
[1776459624333,45.25,77373.83,5.9,0.01411,1e-05,2.2814]
[1776459629368,45.25,77372.45,5.9,0.01409,1e-05,2.27924]
[1776459634403,45.25,77363.95,5.9,0.01398,1e-05,2.26326]
[1776459640445,45.25,77363.85,5.9,0.01399,1e-05,2.26366]
[1776459645480,45.26,77356.37,5.9,0.0139,1e-05,2.25109]
[1776459651522,45.26,77355.72,5.9,0.0139,1e-05,2.25072]
[1776459656557,45.26,77354.04,5.9,0.01388,1e-05,2.24845]
[1776459661592,45.27,77354.91,5.9,0.0139,1e-05,2.25064]
[1776459666629,45.27,77360.47,5.9,0.01397,1e-05,2.26105]
[1776459670655,45.27,77378.2,5.9,0.01419,1e-05,2.29277]
[1776459675690,45.27,77375.11,5.9,0.01416,1e-05,2.28821]
[1776459681732,45.28,77375.46,5.9,0.01418,1e-05,2.29077]
[1776459688782,45.28,77375.43,5.9,0.01418,1e-05,2.29111]
[1776459693816,45.28,77387.81,5.9,0.01433,1e-05,2.31149]
[1776459700865,45.29,77388.86,5.9,0.01435,1e-05,2.31435]
[1776459705900,45.29,77383.34,5.9,0.01428,1e-05,2.30458]
[1776459710934,45.29,77383.02,5.9,0.01428,1e-05,2.30411]
[1776459716977,45.29,77382.81,5.9,0.01427,1e-05,2.30384]
[1776459722012,45.29,77383.21,5.9,0.01428,1e-05,2.30463]
[1776459730067,45.29,77383.56,5.9,0.01428,1e-05,2.30534]
[1776459735103,45.29,77395.11,5.9,0.01443,1e-05,2.32597]
[1776459740140,45.29,77397.43,5.9,0.01446,1e-05,2.33005]
[1776459746183,45.29,77399.53,5.9,0.01448,1e-05,2.33362]
[1776459753233,45.29,77399.82,5.9,0.01448,1e-05,2.33196]
[1776459758268,45.29,77400.64,5.9,0.01448,1e-05,2.33328]
[1776459763303,45.29,77404.02,5.9,0.01453,1e-05,2.33922]
[1776459768338,45.28,77403.67,5.9,0.01452,1e-05,2.33839]
[1776459773372,45.28,77405.73,5.9,0.01455,1e-05,2.34194]
[1776459779414,45.28,77408.36,5.9,0.01458,1e-05,2.34647]
[1776459782805,45.28,77439.52,5.9,0.01498,1e-05,2.40328]
[1776459788477,45.28,77442.27,5.9,0.01501,1e-05,2.4069]
[1776459793513,45.27,77442.58,5.9,0.01501,1e-05,2.40677]
[1776459800562,45.27,77439.93,5.9,0.01497,1e-05,2.40095]
[1776459805599,45.27,77437.92,5.9,0.01493,1e-05,2.39667]
[1776459810634,45.26,77422.68,5.9,0.01472,1e-05,2.3671]
[1776459815669,45.26,77422.53,5.9,0.0147,1e-05,2.36363]
[1776459820995,45.26,77414.05,5.9,0.01459,1e-05,2.3478]
[1776459826746,45.25,77398.68,5.9,0.01439,1e-05,2.32]
[1776459831781,45.26,77398.45,5.9,0.01439,1e-05,2.31972]
[1776459836816,45.26,77393.26,5.9,0.01433,1e-05,2.31175]
[1776459841851,45.26,77386.91,5.9,0.01426,1e-05,2.301]
[1776459851921,45.26,77386.24,5.9,0.01425,1e-05,2.30023]
[1776459859977,45.27,77386.09,5.9,0.01425,1e-05,2.30023]
[1776459866020,45.27,77386.62,5.9,0.01426,1e-05,2.30133]
[1776459874076,45.27,77386.46,5.9,0.01425,1e-05,2.29931]
[1776459881125,45.27,77386.46,5.9,0.01425,1e-05,2.29946]
[1776459886163,45.27,77387.4,5.9,0.01426,1e-05,2.30123]
[1776459891198,45.27,77397.81,5.9,0.01439,1e-05,2.31983]
[1776459897239,45.27,77397.52,5.9,0.01439,1e-05,2.31923]
[1776459902275,45.27,77452.97,5.9,0.01511,1e-05,2.42037]
[1776459908466,45.25,77452.89,5.9,0.01507,1e-05,2.4149]
[1776459908317,45.23,77398.86,5.9,0.01434,1e-05,2.31204]
[1776459909324,45.23,77398.91,5.9,0.01434,1e-05,2.31216]
[1776459910947,45.23,77409.94,5.9,0.01448,1e-05,2.33199]
[1776459911338,45.23,77417.49,5.9,0.01457,1e-05,2.34564]
[1776459916372,45.23,77418.34,5.9,0.01458,1e-05,2.34705]
[1776459921408,45.23,77418.96,5.9,0.01459,1e-05,2.34806]
[1776459926443,45.23,77419.09,5.9,0.01459,1e-05,2.3482]
[1776459933493,45.23,77418.96,5.9,0.01458,1e-05,2.34594]
[1776459938528,45.23,77416.71,5.9,0.01455,1e-05,2.34187]
[1776459943563,45.23,77416.45,5.9,0.01455,1e-05,2.34143]
[1776459948598,45.23,77416.68,5.9,0.01455,1e-05,2.3419]
[1776459953633,45.23,77408.16,5.9,0.01444,1e-05,2.32657]
[1776459958668,45.23,77409.99,5.9,0.01447,1e-05,2.33004]
[1776459963703,45.23,77422.3,5.9,0.01462,1e-05,2.35238]
[1776459968738,45.23,77422.4,5.9,0.01463,1e-05,2.35252]
[1776459973773,45.23,77421.65,5.9,0.01462,1e-05,2.35112]
[1776459979814,45.23,77421.39,5.9,0.01461,1e-05,2.35062]
[1776459984850,45.23,77419.81,5.9,0.01459,1e-05,2.34773]
[1776459989885,45.23,77418.82,5.9,0.01458,1e-05,2.34592]
[1776459994920,45.23,77431.4,5.9,0.01473,1e-05,2.3667]
[1776459999955,45.23,77431.01,5.9,0.01472,1e-05,2.36581]
[1776460005997,45.23,77430.56,5.9,0.01471,1e-05,2.36479]
[1776460012046,45.23,77431.8,5.9,0.01473,1e-05,2.36685]
[1776460017081,45.22,77431.6,5.9,0.01473,1e-05,2.36631]
[1776460022117,45.22,77432.81,5.9,0.01474,1e-05,2.36835]
[1776460027152,45.22,77432.63,5.9,0.01474,1e-05,2.36785]
[1776460032187,45.22,77434.02,5.9,0.01475,1e-05,2.37022]
[1776460037227,45.22,77434.21,5.9,0.01475,1e-05,2.37038]
[1776460045283,45.22,77432.36,5.9,0.01473,1e-05,2.36674]
[1776460050318,45.22,77430.26,5.9,0.0147,1e-05,2.36279]
[1776460055353,45.22,77416.49,5.9,0.01451,1e-05,2.33576]
[1776460060388,45.22,77402.86,5.9,0.01434,1e-05,2.31143]
[1776460065423,45.22,77406.1,5.9,0.01438,1e-05,2.31748]
[1776460070458,45.22,77405.86,5.9,0.01438,1e-05,2.31723]
[1776460075492,45.22,77405.79,5.9,0.01438,1e-05,2.31727]
[1776460080528,45.22,77407.77,5.9,0.01441,1e-05,2.32097]
[1776460085563,45.22,77388.63,5.9,0.01416,1e-05,2.28687]
[1776460090598,45.23,77388.94,5.9,0.01417,1e-05,2.28777]
[1776460095633,45.23,77389.45,5.9,0.01418,1e-05,2.28897]
[1776460100667,45.23,77390.05,5.9,0.01419,1e-05,2.29028]
[1776460102682,45.23,77390.24,5.9,0.01419,1e-05,2.2907]
[1776460105703,45.23,77390.34,5.9,0.01419,1e-05,2.29099]
[1776460110738,45.23,77388.81,5.9,0.01418,1e-05,2.28847]
[1776460115773,45.23,77387.0,5.9,0.01414,1e-05,2.28356]
[1776460123607,45.23,77388.04,5.9,0.01416,1e-05,2.28556]
[1776460128864,45.23,77389.16,5.9,0.01417,1e-05,2.28779]
[1776460133901,45.23,77390.67,5.9,0.01419,1e-05,2.29059]
[1776460138936,45.23,77390.13,5.9,0.01419,1e-05,2.28973]
[1776460143971,45.23,77389.94,5.9,0.01419,1e-05,2.28949]
[1776460149006,45.23,77391.75,5.9,0.01421,1e-05,2.2928]
[1776460155048,45.23,77387.09,5.9,0.01415,1e-05,2.28462]
[1776460161090,45.24,77386.57,5.9,0.01415,1e-05,2.2839]
[1776460166125,45.24,77395.12,5.9,0.01425,1e-05,2.29927]
[1776460171160,45.24,77394.18,5.9,0.01423,1e-05,2.29572]
[1776460176195,45.24,77395.51,5.9,0.01425,1e-05,2.29816]
[1776460181229,45.24,77395.4,5.9,0.01425,1e-05,2.29803]
[1776460186265,45.24,77394.19,5.9,0.01423,1e-05,2.29594]
[1776460191300,45.24,77393.85,5.9,0.01423,1e-05,2.29542]
[1776460196335,45.24,77393.53,5.9,0.01423,1e-05,2.29494]
[1776460201371,45.24,77390.58,5.9,0.01419,1e-05,2.28977]
[1776460206406,45.24,77389.35,5.9,0.01418,1e-05,2.2877]
[1776460211442,45.24,77380.03,5.9,0.01406,1e-05,2.27135]
[1776460216477,45.24,77376.82,5.9,0.01402,1e-05,2.26601]
[1776460221511,45.24,77380.15,5.9,0.01407,1e-05,2.27225]
[1776460226547,45.24,77382.35,5.9,0.0141,1e-05,2.27641]
[1776460231586,45.24,77382.49,5.9,0.01409,1e-05,2.27502]
[1776460236621,45.24,77383.2,5.9,0.0141,1e-05,2.27654]
[1776460241656,45.25,77389.14,5.9,0.01417,1e-05,2.28729]
[1776460246690,45.25,77388.47,5.9,0.01417,1e-05,2.28629]
[1776460253741,45.25,77388.3,5.9,0.01417,1e-05,2.28627]
[1776460259783,45.25,77396.3,5.9,0.01427,1e-05,2.30075]
[1776460265827,45.25,77403.31,5.9,0.01436,1e-05,2.31335]
[1776460270862,45.25,77401.46,5.9,0.01434,1e-05,2.31005]
[1776460277369,45.25,77401.32,5.9,0.01433,1e-05,2.30984]
[1776460277437,45.25,77401.32,5.9,0.01433,1e-05,2.30992]
[1776460278370,45.25,77401.32,5.9,0.01433,1e-05,2.30992]
[1776460278460,45.25,77401.32,5.9,0.01433,1e-05,2.30992]
[1776460284960,45.25,77411.47,5.9,0.01446,1e-05,2.32825]
[1776460289995,45.25,77412.73,5.9,0.01448,1e-05,2.33052]
[1776460296039,45.25,77413.34,5.9,0.01448,1e-05,2.32972]
[1776460301073,45.25,77413.36,5.9,0.01448,1e-05,2.32979]
[1776460306109,45.25,77405.31,5.9,0.01438,1e-05,2.31536]
[1776460311144,45.25,77405.41,5.9,0.01438,1e-05,2.3157]
[1776460316179,45.25,77404.99,5.9,0.01437,1e-05,2.31508]
[1776460325920,45.25,77405.16,5.9,0.01438,1e-05,2.31541]
[1776460331284,45.25,77410.14,5.9,0.01444,1e-05,2.32465]
[1776460336319,45.25,77411.41,5.9,0.01446,1e-05,2.32697]
[1776460341354,45.25,77407.37,5.9,0.01441,1e-05,2.31976]
[1776460346390,45.25,77408.1,5.9,0.01442,1e-05,2.32115]
[1776460351429,45.25,77408.86,5.9,0.01442,1e-05,2.32065]
[1776460356460,45.25,77411.64,5.9,0.01445,1e-05,2.32571]
[1776460361495,45.25,77412.0,5.9,0.01446,1e-05,2.3264]
[1776460366531,45.25,77427.22,5.9,0.01465,1e-05,2.35382]
[1776460371566,45.25,77431.16,5.9,0.0147,1e-05,2.36081]
[1776460376602,45.25,77441.14,5.9,0.01483,1e-05,2.37875]
[1776460381637,45.25,77443.26,5.9,0.01485,1e-05,2.38228]
[1776460387679,45.25,77444.66,5.9,0.01487,1e-05,2.38441]
[1776460392713,45.25,77450.89,5.9,0.01495,1e-05,2.39545]
[1776460397748,45.25,77449.15,5.9,0.01492,1e-05,2.3918]
[1776460402784,45.24,77450.4,5.9,0.01493,1e-05,2.39368]
[1776460407819,45.24,77451.07,5.9,0.01494,1e-05,2.39449]
[1776460412854,45.24,77451.34,5.9,0.01493,1e-05,2.39259]
[1776460417889,45.24,77451.04,5.9,0.01492,1e-05,2.39163]
[1776460422924,45.24,77450.85,5.9,0.01492,1e-05,2.39088]
[1776460427959,45.24,77446.47,5.9,0.01486,1e-05,2.38243]
[1776460432994,45.23,77451.69,5.9,0.01492,1e-05,2.39167]
[1776460438031,45.23,77450.73,5.9,0.01491,1e-05,2.38949]
[1776460443065,45.23,77451.78,5.9,0.01492,1e-05,2.39102]
[1776460448100,45.23,77449.1,5.9,0.01488,1e-05,2.3856]
[1776460453136,45.23,77435.66,5.9,0.0147,1e-05,2.36065]
[1776460458171,45.23,77418.08,5.9,0.01447,1e-05,2.32869]
[1776460463205,45.23,77416.1,5.9,0.01445,1e-05,2.32526]
[1776460471262,45.23,77415.87,5.9,0.01444,1e-05,2.32315]
[1776460482339,45.23,77415.92,5.9,0.01444,1e-05,2.32358]
[1776460488384,45.23,77421.54,5.9,0.01451,1e-05,2.33385]
[1776460494426,45.23,77421.14,5.9,0.01451,1e-05,2.33322]
[1776460499461,45.23,77420.67,5.9,0.0145,1e-05,2.33247]
[1776460502484,45.23,77402.51,5.9,0.01427,1e-05,2.29996]
[1776460507519,45.23,77390.08,5.9,0.01412,1e-05,2.27825]
[1776460512557,45.24,77391.32,5.9,0.01414,1e-05,2.28095]
[1776460517592,45.24,77390.35,5.9,0.01413,1e-05,2.27967]
[1776460522627,45.24,77390.39,5.9,0.01413,1e-05,2.28018]
[1776460527663,45.24,77389.41,5.9,0.01412,1e-05,2.27886]
[1776460535719,45.24,77388.57,5.9,0.01411,1e-05,2.27611]
[1776460540759,45.24,77390.64,5.9,0.01413,1e-05,2.28019]
[1776460545794,45.25,77389.09,5.9,0.01412,1e-05,2.27781]
[1776460550841,45.25,77392.08,5.9,0.01416,1e-05,2.28347]
[1776460556884,45.25,77392.33,5.9,0.01416,1e-05,2.28428]
[1776460564940,45.25,77393.57,5.9,0.01418,1e-05,2.28695]
[1776460569976,45.25,77392.91,5.9,0.01418,1e-05,2.28606]
[1776460575011,45.25,77392.83,5.9,0.01418,1e-05,2.2862]
[1776460579040,45.25,77377.04,5.9,0.01398,1e-05,2.25856]
[1776460581054,45.26,77359.14,5.9,0.01376,1e-05,2.22747]
[1776460586089,45.26,77357.56,5.9,0.01375,1e-05,2.22552]
[1776460591123,45.26,77358.9,5.9,0.01376,1e-05,2.22679]
[1776460596159,45.27,77358.72,5.9,0.01376,1e-05,2.22729]
[1776460598255,45.27,77358.91,5.9,0.01377,1e-05,2.22795]
[1776460604215,45.27,77361.9,5.9,0.01381,1e-05,2.23417]
[1776460609251,45.27,77359.39,5.9,0.01379,1e-05,2.23058]
[1776460614286,45.28,77359.33,5.9,0.01379,1e-05,2.23142]
[1776460617308,45.28,77340.48,5.9,0.01357,1e-05,2.19905]
[1776460622343,45.28,77332.34,5.9,0.01348,1e-05,2.18632]
[1776460627378,45.29,77323.63,5.9,0.01338,1e-05,2.17263]
[1776460632413,45.29,77327.12,5.9,0.01343,1e-05,2.17978]
[1776460637447,45.3,77345.91,5.9,0.01367,1e-05,2.21323]
[1776460642485,45.3,77355.99,5.9,0.0138,1e-05,2.23164]
[1776460650543,45.31,77357.54,5.9,0.01382,1e-05,2.23551]
[1776460657592,45.31,77357.58,5.9,0.01382,1e-05,2.23466]
[1776460662627,45.31,77357.98,5.9,0.01383,1e-05,2.236]
[1776460667664,45.32,77364.5,5.9,0.01391,1e-05,2.248]
[1776460672705,45.32,77375.59,5.9,0.01405,1e-05,2.26795]
[1776460680756,45.32,77379.24,5.9,0.0141,1e-05,2.27497]
[1776460685791,45.32,77390.02,5.9,0.01424,1e-05,2.29432]
[1776460690825,45.32,77392.52,5.9,0.01427,1e-05,2.29896]
[1776460695861,45.32,77395.6,5.9,0.01431,1e-05,2.30465]
[1776460700895,45.32,77393.63,5.9,0.01429,1e-05,2.30133]
[1776460705931,45.33,77381.87,5.9,0.01415,1e-05,2.28079]
[1776460713987,45.33,77374.18,5.9,0.01404,1e-05,2.266]
[1776460722044,45.33,77369.44,5.9,0.01399,1e-05,2.25861]
[1776460727079,45.34,77362.35,5.9,0.01391,1e-05,2.24676]
[1776460731106,45.34,77378.17,5.9,0.01411,1e-05,2.27503]
[1776460736142,45.34,77378.93,5.9,0.01412,1e-05,2.27681]
[1776460741177,45.34,77392.47,5.9,0.01429,1e-05,2.30118]
[1776460748226,45.34,77402.42,5.9,0.01442,1e-05,2.31911]
[1776460754268,45.34,77402.42,5.9,0.01442,1e-05,2.31919]
[1776460760310,45.34,77401.91,5.9,0.01441,1e-05,2.31838]
[1776460765345,45.34,77408.87,5.9,0.0145,1e-05,2.33101]
[1776460770383,45.34,77411.27,5.9,0.01454,1e-05,2.33533]
[1776460775416,45.34,77402.47,5.9,0.01441,1e-05,2.31756]
[1776460780451,45.34,77402.18,5.9,0.01441,1e-05,2.31716]
[1776460787501,45.34,77403.88,5.9,0.01443,1e-05,2.32037]
[1776460792536,45.34,77406.6,5.9,0.01447,1e-05,2.32536]
[1776460797571,45.34,77412.14,5.9,0.01454,1e-05,2.33533]
[1776460803391,45.34,77413.87,5.9,0.01456,1e-05,2.33841]
[1776460812676,45.34,77412.34,5.9,0.01454,1e-05,2.3355]
[1776460819493,45.34,77412.34,5.9,0.01454,1e-05,2.3355]
[1776460823753,45.34,77428.98,5.9,0.01475,1e-05,2.3655]
[1776460828788,45.34,77436.26,5.9,0.01484,1e-05,2.37845]
[1776460833823,45.34,77433.74,5.9,0.0148,1e-05,2.37144]
[1776460838858,45.34,77433.92,5.9,0.0148,1e-05,2.37138]
[1776460845909,45.33,77435.22,5.9,0.01481,1e-05,2.3732]
[1776460850946,45.33,77448.73,5.9,0.01498,1e-05,2.3975]
[1776460855981,45.33,77456.83,5.9,0.01508,1e-05,2.41179]
[1776460861029,45.33,77467.23,5.9,0.01522,1e-05,2.4302]
[1776460867071,45.32,77454.51,5.9,0.01504,1e-05,2.40576]
[1776460872106,45.32,77452.9,5.9,0.01502,1e-05,2.40217]
[1776460878148,45.32,77454.49,5.9,0.01503,1e-05,2.40441]
[1776460883183,45.32,77460.26,5.9,0.0151,1e-05,2.41444]
[1776460888218,45.31,77464.34,5.9,0.01515,1e-05,2.42133]
[1776460893253,45.31,77465.9,5.9,0.01516,1e-05,2.42153]
[1776460898288,45.31,77468.02,5.9,0.01518,1e-05,2.42476]
[1776460903323,45.3,77471.25,5.9,0.01522,1e-05,2.42999]
[1776460908357,45.3,77471.68,5.9,0.01522,1e-05,2.43007]
[1776460915407,45.3,77468.01,5.9,0.01516,1e-05,2.4223]
[1776460920442,45.3,77460.07,5.9,0.01505,1e-05,2.40695]
[1776460923468,45.29,77484.67,5.9,0.01538,1e-05,2.45246]
[1776460928503,45.29,77489.92,5.9,0.01544,1e-05,2.46145]
[1776460933538,45.29,77490.02,5.9,0.01544,1e-05,2.46068]
[1776460938573,45.28,77495.35,5.9,0.0155,1e-05,2.46975]
[1776460942600,45.28,77513.89,5.9,0.01575,1e-05,2.50409]
[1776460947636,45.27,77520.94,5.9,0.01583,1e-05,2.51584]
[1776460952671,45.27,77523.85,5.9,0.01585,1e-05,2.51785]
[1776460957706,45.26,77521.51,5.9,0.01581,1e-05,2.51182]
[1776460962741,45.26,77520.43,5.9,0.01578,1e-05,2.50824]
[1776460967776,45.25,77510.8,5.9,0.01564,1e-05,2.4884]
[1776460972812,45.24,77505.85,5.9,0.01556,1e-05,2.47769]
[1776460977847,45.24,77504.36,5.9,0.01553,1e-05,2.47361]
[1776460982882,45.24,77485.08,5.9,0.01526,1e-05,2.43623]
[1776460987917,45.23,77488.3,5.9,0.0153,1e-05,2.44139]
[1776460992952,45.23,77487.39,5.9,0.01528,1e-05,2.43882]
[1776460997990,45.23,77489.22,5.9,0.0153,1e-05,2.44138]
[1776461012093,45.22,77487.24,5.9,0.01524,1e-05,2.43347]
[1776461017128,45.21,77499.68,5.9,0.0154,1e-05,2.456]
[1776461022162,45.21,77499.56,5.9,0.0154,1e-05,2.45487]
[1776461027198,45.21,77517.11,5.9,0.01563,1e-05,2.48712]
[1776461032233,45.2,77505.28,5.9,0.01546,1e-05,2.46364]
[1776461037268,45.2,77503.79,5.9,0.01543,1e-05,2.45983]
[1776461042303,45.19,77496.65,5.9,0.01533,1e-05,2.44546]
[1776461047383,45.19,77489.11,5.9,0.01522,1e-05,2.43054]
[1776461052418,45.19,77489.42,5.9,0.01522,1e-05,2.43041]
[1776461057455,45.19,77501.66,5.9,0.01538,1e-05,2.45256]
[1776461062491,45.18,77504.21,5.9,0.01541,1e-05,2.45644]
[1776461067525,45.18,77502.05,5.9,0.01537,1e-05,2.45148]
[1776461072561,45.18,77496.93,5.9,0.01528,1e-05,2.43904]
[1776461076589,45.17,77478.06,5.9,0.01503,1e-05,2.40339]
[1776461081624,45.17,77473.56,5.9,0.01497,1e-05,2.39466]
[1776461086659,45.17,77472.3,5.9,0.01495,1e-05,2.39197]
[1776461091694,45.17,77471.42,5.9,0.01493,1e-05,2.38999]
[1776461096728,45.17,77469.28,5.9,0.0149,1e-05,2.38569]
[1776461101764,45.17,77456.24,5.9,0.01473,1e-05,2.36142]
[1776461105791,45.17,77474.35,5.9,0.01496,1e-05,2.3945]
[1776461111834,45.16,77474.29,5.9,0.01496,1e-05,2.39383]
[1776461116869,45.16,77481.93,5.9,0.01506,1e-05,2.40744]
[1776461120897,45.16,77500.95,5.9,0.01531,1e-05,2.44247]
[1776461125932,45.16,77490.62,5.9,0.01516,1e-05,2.42237]
[1776461132982,45.15,77491.04,5.9,0.01515,1e-05,2.42016]
[1776461138016,45.15,77489.7,5.9,0.01513,1e-05,2.41697]
[1776461143052,45.15,77489.86,5.9,0.01512,1e-05,2.4166]
[1776461148087,45.14,77488.51,5.9,0.0151,1e-05,2.41341]
[1776461153122,45.14,77489.2,5.9,0.01511,1e-05,2.41402]
[1776461158157,45.14,77485.63,5.9,0.01505,1e-05,2.40673]
[1776461163192,45.14,77484.05,5.9,0.01503,1e-05,2.40315]
[1776461169235,45.13,77483.92,5.9,0.01502,1e-05,2.40218]
[1776461179305,45.13,77481.16,5.9,0.01498,1e-05,2.396]
[1776461184340,45.13,77478.06,5.9,0.01493,1e-05,2.38975]
[1776461189375,45.13,77472.82,5.9,0.01486,1e-05,2.37968]
[1776461194410,45.12,77469.73,5.9,0.01481,1e-05,2.37169]
[1776461199446,45.12,77471.02,5.9,0.01482,1e-05,2.37377]
[1776461204480,45.12,77472.67,5.9,0.01484,1e-05,2.37648]
[1776461209515,45.12,77476.22,5.9,0.01488,1e-05,2.38264]
[1776461212536,45.12,77451.85,5.9,0.01456,1e-05,2.33789]
[1776461217570,45.12,77446.17,5.9,0.01449,1e-05,2.32766]
[1776461222606,45.12,77432.26,5.9,0.01431,1e-05,2.30273]
[1776461227641,45.12,77426.08,5.9,0.01424,1e-05,2.29198]
[1776461232676,45.12,77425.53,5.9,0.01423,1e-05,2.29133]
[1776461239724,45.13,77423.98,5.9,0.01422,1e-05,2.289]
[1776461245766,45.13,77431.12,5.9,0.01431,1e-05,2.30214]
[1776461250802,45.13,77432.79,5.9,0.01433,1e-05,2.30527]
[1776461255844,45.13,77432.64,5.9,0.01432,1e-05,2.30321]
[1776461260879,45.13,77431.71,5.9,0.01431,1e-05,2.30168]
[1776461268935,45.13,77431.86,5.9,0.01431,1e-05,2.30217]
[1776461273969,45.13,77432.04,5.9,0.01432,1e-05,2.30266]
[1776461280016,45.13,77432.02,5.9,0.01432,1e-05,2.30278]
[1776461285053,45.13,77429.62,5.9,0.01429,1e-05,2.29865]
[1776461290088,45.13,77429.77,5.9,0.01429,1e-05,2.29908]
[1776461295123,45.13,77430.37,5.9,0.0143,1e-05,2.30032]
[1776461300157,45.13,77436.14,5.9,0.01437,1e-05,2.31078]
[1776461305193,45.13,77444.89,5.9,0.01449,1e-05,2.32663]
[1776461310228,45.13,77452.98,5.9,0.01459,1e-05,2.34114]
[1776461315262,45.13,77454.08,5.9,0.01459,1e-05,2.34105]
[1776461322312,45.13,77451.84,5.9,0.01456,1e-05,2.3368]
[1776461327347,45.13,77450.47,5.9,0.01454,1e-05,2.33423]
[1776461332382,45.13,77451.87,5.9,0.01456,1e-05,2.33669]
[1776461337418,45.13,77463.93,5.9,0.01472,1e-05,2.35855]
[1776461342453,45.13,77471.63,5.9,0.01481,1e-05,2.37232]
[1776461347488,45.13,77473.89,5.9,0.01484,1e-05,2.3761]
[1776461352522,45.13,77478.1,5.9,0.01489,1e-05,2.38345]
[1776461357558,45.12,77478.17,5.9,0.01489,1e-05,2.38315]
[1776461362593,45.12,77485.4,5.9,0.01498,1e-05,2.39605]
[1776461367628,45.12,77486.42,5.9,0.01499,1e-05,2.39743]
[1776461373670,45.12,77485.46,5.9,0.01496,1e-05,2.3931]
[1776461378705,45.12,77489.17,5.9,0.01501,1e-05,2.39949]
[1776461383739,45.11,77488.44,5.9,0.015,1e-05,2.39768]
[1776461388775,45.11,77487.15,5.9,0.01498,1e-05,2.39486]
[1776461393810,45.11,77476.1,5.9,0.01483,1e-05,2.37415]
[1776461398845,45.11,77471.48,5.9,0.01477,1e-05,2.36547]
[1776461403879,45.11,77457.1,5.9,0.01458,1e-05,2.33912]
[1776461409922,45.11,77455.94,5.9,0.01456,1e-05,2.33706]
[1776461416971,45.11,77454.94,5.9,0.01455,1e-05,2.33528]
[1776461422008,45.11,77453.58,5.9,0.01453,1e-05,2.33281]
[1776461427043,45.11,77446.44,5.9,0.01444,1e-05,2.31989]
[1776461432078,45.11,77440.49,5.9,0.01435,1e-05,2.30731]
[1776461437113,45.11,77435.08,5.9,0.01429,1e-05,2.29779]
[1776461444161,45.11,77433.72,5.9,0.01427,1e-05,2.29576]
[1776461451211,45.11,77433.62,5.9,0.01427,1e-05,2.29593]
[1776461456246,45.12,77429.45,5.9,0.01422,1e-05,2.28873]
[1776461461281,45.12,77428.21,5.9,0.01421,1e-05,2.28681]
[1776461466317,45.12,77428.6,5.9,0.01422,1e-05,2.28779]
[1776461472359,45.12,77425.32,5.9,0.01418,1e-05,2.28228]
[1776461477394,45.12,77427.97,5.9,0.01421,1e-05,2.2873]
[1776461482428,45.12,77431.0,5.9,0.01425,1e-05,2.29292]
[1776461487464,45.12,77435.53,5.9,0.01431,1e-05,2.30121]
[1776461495520,45.12,77436.59,5.9,0.01432,1e-05,2.30141]
[1776461501562,45.12,77436.2,5.9,0.01431,1e-05,2.3009]
[1776461513650,45.13,77435.52,5.9,0.01431,1e-05,2.3001]
[1776461522714,45.13,77435.63,5.9,0.01431,1e-05,2.30061]
[1776461527749,45.13,77435.23,5.9,0.01431,1e-05,2.30008]
[1776461533790,45.13,77436.32,5.9,0.01432,1e-05,2.30225]
[1776461539833,45.13,77436.22,5.9,0.01432,1e-05,2.30227]
[1776461544868,45.13,77433.6,5.9,0.01429,1e-05,2.29777]
[1776461549903,45.13,77428.57,5.9,0.01423,1e-05,2.289]
[1776461554938,45.13,77429.54,5.9,0.01423,1e-05,2.28908]
[1776461559973,45.13,77427.08,5.9,0.0142,1e-05,2.28497]
[1776461565008,45.13,77424.33,5.9,0.01417,1e-05,2.28037]
[1776461570043,45.14,77416.18,5.9,0.01407,1e-05,2.26628]
[1776461575078,45.14,77409.44,5.9,0.01399,1e-05,2.25484]
[1776461580113,45.14,77409.74,5.9,0.014,1e-05,2.25591]
[1776461589176,45.14,77409.67,5.9,0.014,1e-05,2.25675]
[1776461596225,45.15,77409.31,5.9,0.014,1e-05,2.25689]
[1776461601261,45.15,77409.42,5.9,0.01401,1e-05,2.25765]
[1776461607303,45.15,77409.42,5.9,0.01401,1e-05,2.25829]
[1776461612338,45.15,77409.81,5.9,0.01401,1e-05,2.25768]
[1776461617373,45.16,77415.52,5.9,0.01409,1e-05,2.26825]
[1776461628450,45.16,77421.46,5.9,0.01416,1e-05,2.27945]
[1776461633484,45.16,77420.78,5.9,0.01416,1e-05,2.27853]
[1776461641541,45.16,77415.59,5.9,0.0141,1e-05,2.2698]
[1776461646576,45.16,77410.93,5.9,0.01404,1e-05,2.26198]
[1776461651611,45.17,77406.69,5.9,0.01399,1e-05,2.255]
[1776461656647,45.17,77405.55,5.9,0.01398,1e-05,2.25356]
[1776461661682,45.17,77403.37,5.9,0.01396,1e-05,2.25031]
[1776461666717,45.17,77403.4,5.9,0.01396,1e-05,2.25098]
[1776461672760,45.18,77402.55,5.9,0.01395,1e-05,2.24834]
[1776461677795,45.18,77402.23,5.9,0.01395,1e-05,2.24841]
[1776461682829,45.18,77402.49,5.9,0.01396,1e-05,2.24949]
[1776461687865,45.18,77402.32,5.9,0.01396,1e-05,2.24979]
[1776461694914,45.19,77402.26,5.9,0.01396,1e-05,2.25051]
[1776461699950,45.19,77401.71,5.9,0.01396,1e-05,2.25009]
[1776461702976,45.2,77401.11,5.9,0.01397,1e-05,2.25121]
[1776461709018,45.22,77400.56,5.9,0.014,1e-05,2.2555]
[1776461714053,45.22,77400.1,5.9,0.014,1e-05,2.25516]
[1776461719088,45.22,77400.3,5.9,0.014,1e-05,2.25596]
[1776461724122,45.23,77399.23,5.9,0.01399,1e-05,2.25452]
[1776461729159,45.23,77398.45,5.9,0.01399,1e-05,2.2536]
[1776461734194,45.23,77398.77,5.9,0.01398,1e-05,2.25272]
[1776461739229,45.23,77398.81,5.9,0.01399,1e-05,2.25327]
[1776461744263,45.23,77399.98,5.9,0.014,1e-05,2.25579]
[1776461749299,45.24,77414.69,5.9,0.01419,1e-05,2.28228]
[1776461754333,45.24,77415.33,5.9,0.0142,1e-05,2.28361]
[1776461759369,45.24,77414.3,5.9,0.01419,1e-05,2.28196]
[1776461764404,45.24,77414.66,5.9,0.01419,1e-05,2.28277]
[1776461770446,45.24,77413.56,5.9,0.01418,1e-05,2.28101]
[1776461775481,45.24,77405.04,5.9,0.01408,1e-05,2.26614]
[1776461781524,45.24,77402.51,5.9,0.01405,1e-05,2.26202]
[1776461786558,45.24,77399.11,5.9,0.01401,1e-05,2.2564]
[1776461791593,45.24,77394.62,5.9,0.01394,1e-05,2.24705]
[1776461796628,45.25,77387.8,5.9,0.01386,1e-05,2.23566]
[1776461801663,45.25,77386.71,5.9,0.01385,1e-05,2.23441]
[1776461806698,45.25,77385.89,5.9,0.01385,1e-05,2.23365]
[1776461811733,45.25,77403.05,5.9,0.01407,1e-05,2.26448]
[1776461816768,45.26,77401.75,5.9,0.01405,1e-05,2.26262]
[1776461821803,45.26,77392.23,5.9,0.01394,1e-05,2.24635]
[1776461826838,45.26,77392.29,5.9,0.01394,1e-05,2.24706]
[1776461832880,45.26,77392.43,5.9,0.01395,1e-05,2.24804]
[1776461837915,45.27,77392.63,5.9,0.01396,1e-05,2.24901]
[1776461842954,45.27,77392.32,5.9,0.01396,1e-05,2.2491]
[1776461847989,45.27,77404.18,5.9,0.01411,1e-05,2.27055]
[1776461853024,45.27,77402.13,5.9,0.01408,1e-05,2.26541]
[1776461858059,45.27,77400.36,5.9,0.01406,1e-05,2.26266]
[1776461863094,45.28,77388.93,5.9,0.01392,1e-05,2.24298]
[1776461868128,45.28,77384.85,5.9,0.01387,1e-05,2.23642]
[1776461873163,45.28,77383.76,5.9,0.01386,1e-05,2.23513]
[1776461878199,45.28,77382.81,5.9,0.01386,1e-05,2.23413]
[1776461881164,45.28,77383.05,5.9,0.01386,1e-05,2.23482]
[1776461881224,45.29,77399.22,5.9,0.01406,1e-05,2.26337]
[1776461882228,45.29,77415.93,5.9,0.01427,1e-05,2.29312]
[1776461885462,45.29,77417.0,5.9,0.01429,1e-05,2.29509]
[1776461891293,45.29,77416.77,5.9,0.01429,1e-05,2.29488]
[1776461896329,45.29,77411.04,5.9,0.01422,1e-05,2.2848]
[1776461901364,45.29,77408.09,5.9,0.01418,1e-05,2.27979]
[1776461908413,45.29,77408.67,5.9,0.01419,1e-05,2.28112]
[1776461913448,45.29,77407.84,5.9,0.01417,1e-05,2.27795]
[1776461917476,45.29,77391.59,5.9,0.01397,1e-05,2.24946]
[1776461922515,45.29,77388.21,5.9,0.01393,1e-05,2.24405]
[1776461927546,45.3,77380.01,5.9,0.01383,1e-05,2.23031]
[1776461930627,45.3,77377.88,5.9,0.01381,1e-05,2.22688]
[1776461930707,45.3,77377.88,5.9,0.01381,1e-05,2.22688]
[1776461931320,45.3,77365.84,5.9,0.01366,1e-05,2.2061]
[1776461934164,45.3,77342.94,5.9,0.01339,1e-05,2.16735]
[1776461941259,45.31,77337.85,5.9,0.01334,1e-05,2.16018]
[1776461943671,45.31,77356.88,5.9,0.01357,1e-05,2.1937]
[1776461948770,45.32,77350.52,5.9,0.01352,1e-05,2.18561]
[1776461955755,45.33,77353.77,5.9,0.01356,1e-05,2.1924]
[1776461961798,45.33,77353.68,5.9,0.01357,1e-05,2.19378]
[1776461964819,45.34,77331.76,5.9,0.01331,1e-05,2.15689]
[1776461969851,45.38,77330.53,5.9,0.01337,1e-05,2.16483]
[1776461975896,45.4,77331.08,5.9,0.01341,1e-05,2.16997]
[1776461980932,45.41,77330.91,5.9,0.01342,1e-05,2.17091]
[1776461985967,45.41,77326.53,5.9,0.01337,1e-05,2.16469]
[1776461991002,45.47,77321.7,5.9,0.01341,1e-05,2.16906]
[1776461996037,45.48,77320.8,5.9,0.01342,1e-05,2.17091]
[1776462000559,45.48,77322.61,5.9,0.01345,1e-05,2.1747]
[1776462001072,45.49,77349.45,5.9,0.01378,1e-05,2.22131]
[1776462004763,45.49,77343.87,5.9,0.01371,1e-05,2.2121]
[1776462010136,45.49,77344.56,5.9,0.01373,1e-05,2.21426]
[1776462021213,45.5,77349.27,5.9,0.0138,1e-05,2.22409]
[1776462026248,45.5,77353.61,5.9,0.01385,1e-05,2.23222]
[1776462031282,45.5,77365.36,5.9,0.01399,1e-05,2.25138]
[1776462036318,45.51,77359.41,5.9,0.01392,1e-05,2.24144]
[1776462037850,45.51,77358.12,5.9,0.01391,1e-05,2.23929]
[1776462037877,45.51,77358.12,5.9,0.01391,1e-05,2.23939]
[1776462043367,45.49,77355.91,5.9,0.01386,1e-05,2.23269]
[1776462048402,45.48,77352.41,5.9,0.01379,1e-05,2.22383]
[1776462053438,45.47,77346.54,5.9,0.0137,1e-05,2.21104]
[1776462059479,45.46,77342.81,5.9,0.01364,1e-05,2.20158]
[1776462061497,45.46,77342.74,5.9,0.01363,1e-05,2.20096]
[1776462061545,45.45,77342.75,5.9,0.01363,1e-05,2.20001]
[1776462067536,45.46,77342.81,5.9,0.01363,1e-05,2.20126]
[1776462072571,45.46,77343.76,5.9,0.01365,1e-05,2.20385]
[1776462078614,45.47,77347.43,5.9,0.01371,1e-05,2.21131]
[1776462080628,45.47,77365.45,5.9,0.01393,1e-05,2.24296]
[1776462085663,45.47,77375.05,5.9,0.01405,1e-05,2.26028]
[1776462086157,45.47,77375.05,5.9,0.01405,1e-05,2.26028]
[1776462086690,45.47,77375.05,5.9,0.01405,1e-05,2.26028]
[1776462086775,45.47,77375.58,5.9,0.01406,1e-05,2.26131]
[1776462087230,45.47,77375.58,5.9,0.01406,1e-05,2.26131]
[1776462087677,45.47,77375.51,5.9,0.01406,1e-05,2.26128]
[1776462091417,45.47,77377.56,5.9,0.01409,1e-05,2.26507]
[1776462091620,45.47,77377.56,5.9,0.01409,1e-05,2.26507]
[1776462091705,45.47,77378.02,5.9,0.01408,1e-05,2.26414]
[1776462092294,45.47,77378.02,5.9,0.01408,1e-05,2.26414]
[1776462092711,45.47,77378.21,5.9,0.01409,1e-05,2.26456]
[1776462097747,45.47,77387.67,5.9,0.01421,1e-05,2.28166]
[1776462104796,45.48,77391.31,5.9,0.01426,1e-05,2.28846]
[1776462111837,45.48,77391.64,5.9,0.01426,1e-05,2.2892]
[1776462111845,45.48,77393.27,5.9,0.01428,1e-05,2.2922]
[1776462116880,45.46,77382.11,5.9,0.01412,1e-05,2.26926]
[1776462122921,45.45,77381.46,5.9,0.01408,1e-05,2.26448]
[1776462126276,45.45,77381.46,5.9,0.01408,1e-05,2.26448]
[1776462126376,45.44,77381.39,5.9,0.01407,1e-05,2.26256]
[1776462129827,45.44,77392.97,5.9,0.01422,1e-05,2.28318]
[1776462129972,45.44,77395.05,5.9,0.01424,1e-05,2.28697]
[1776462136034,45.43,77399.8,5.9,0.01428,1e-05,2.29155]
[1776462140425,45.42,77399.73,5.9,0.01426,1e-05,2.28948]
[1776462140705,45.42,77399.73,5.9,0.01426,1e-05,2.28948]
[1776462146103,45.4,77400.75,5.9,0.01425,1e-05,2.28748]
[1776462151138,45.39,77400.35,5.9,0.01421,1e-05,2.28169]
[1776462156173,45.38,77401.1,5.9,0.01419,1e-05,2.27991]
[1776462162789,45.37,77403.08,5.9,0.01421,1e-05,2.28157]
[1776462168262,45.35,77402.81,5.9,0.01416,1e-05,2.27555]
[1776462174304,45.33,77404.73,5.9,0.01416,1e-05,2.27532]
[1776462180346,45.32,77409.83,5.9,0.0142,1e-05,2.28068]
[1776462185381,45.31,77409.97,5.9,0.01418,1e-05,2.27786]
[1776462191423,45.29,77410.1,5.9,0.01415,1e-05,2.27443]
[1776462196462,45.28,77412.76,5.9,0.01416,1e-05,2.27613]
[1776462200487,45.27,77433.43,5.9,0.01441,1e-05,2.31053]
[1776462202502,45.26,77454.85,5.9,0.01467,1e-05,2.34789]
[1776462207538,45.25,77461.45,5.9,0.01473,1e-05,2.3562]
[1776462210982,45.24,77464.18,5.9,0.01475,1e-05,2.35891]
[1776462211225,45.24,77464.18,5.9,0.01475,1e-05,2.35891]
[1776462211596,45.24,77464.18,5.9,0.01475,1e-05,2.35891]
[1776462211670,45.24,77439.67,5.9,0.01442,1e-05,2.31177]
[1776462212574,45.24,77423.7,5.9,0.01421,1e-05,2.28318]
[1776462213319,45.24,77423.7,5.9,0.01421,1e-05,2.28318]
[1776462213581,45.24,77414.1,5.9,0.01409,1e-05,2.26614]
[1776462218616,45.24,77403.29,5.9,0.01396,1e-05,2.24706]
[1776462223650,45.24,77416.58,5.9,0.01412,1e-05,2.27053]
[1776462228687,45.24,77418.95,5.9,0.01415,1e-05,2.27474]
[1776462233722,45.24,77421.3,5.9,0.01418,1e-05,2.27891]
[1776462238757,45.24,77416.55,5.9,0.01412,1e-05,2.27048]
[1776462243792,45.24,77406.78,5.9,0.014,1e-05,2.2532]
[1776462248828,45.24,77407.33,5.9,0.01401,1e-05,2.25417]
[1776462253863,45.24,77413.06,5.9,0.01408,1e-05,2.26429]
[1776462258898,45.24,77398.45,5.9,0.0139,1e-05,2.23856]
[1776462263933,45.24,77404.76,5.9,0.01398,1e-05,2.24964]
[1776462268968,45.24,77412.84,5.9,0.01408,1e-05,2.26391]
[1776462274003,45.24,77428.05,5.9,0.01426,1e-05,2.28902]
[1776462279037,45.24,77424.93,5.9,0.01422,1e-05,2.28345]
[1776462284073,45.24,77414.87,5.9,0.01409,1e-05,2.26559]
[1776462289108,45.24,77413.85,5.9,0.01408,1e-05,2.26378]
[1776462292129,45.24,77430.7,5.9,0.01429,1e-05,2.29375]
[1776462297163,45.24,77434.78,5.9,0.01434,1e-05,2.30105]
[1776462302198,45.24,77438.04,5.9,0.01439,1e-05,2.3069]
[1776462307234,45.24,77442.49,5.9,0.01444,1e-05,2.3149]
[1776462312269,45.24,77447.86,5.9,0.01451,1e-05,2.32459]
[1776462317303,45.24,77450.24,5.9,0.01454,1e-05,2.32889]
[1776462322340,45.24,77443.01,5.9,0.01445,1e-05,2.31584]
[1776462327375,45.24,77441.84,5.9,0.01443,1e-05,2.31373]
[1776462332410,45.24,77438.23,5.9,0.01438,1e-05,2.30531]
[1776462337445,45.24,77437.24,5.9,0.01436,1e-05,2.30353]
[1776462342798,45.24,77430.27,5.9,0.01428,1e-05,2.29106]
[1776462342895,45.24,77430.27,5.9,0.01428,1e-05,2.29106]
[1776462344344,45.24,77426.76,5.9,0.01423,1e-05,2.28479]
[1776462344494,45.24,77425.86,5.9,0.01422,1e-05,2.28319]
[1776462349530,45.22,77421.26,5.9,0.01414,1e-05,2.2719]
[1776462353675,45.22,77414.09,5.9,0.01404,1e-05,2.25743]
[1776462353777,45.21,77412.77,5.9,0.01401,1e-05,2.25452]
[1776462359601,45.21,77409.71,5.9,0.01397,1e-05,2.24855]
[1776462362160,45.21,77409.41,5.9,0.01397,1e-05,2.24802]
[1776462362622,45.21,77409.4,5.9,0.01397,1e-05,2.24801]
[1776462367657,45.2,77420.74,5.9,0.01409,1e-05,2.26524]
[1776462371910,45.19,77422.13,5.9,0.0141,1e-05,2.26594]
[1776462372011,45.19,77424.95,5.9,0.01412,1e-05,2.26976]
[1776462377727,45.19,77428.33,5.9,0.01417,1e-05,2.27577]
[1776462382762,45.19,77432.33,5.9,0.01422,1e-05,2.28289]
[1776462384804,45.19,77432.42,5.9,0.01422,1e-05,2.28305]
[1776462384905,45.19,77432.5,5.9,0.01422,1e-05,2.28319]
[1776462390823,45.18,77437.54,5.9,0.01426,1e-05,2.28905]
[1776462395857,45.16,77446.35,5.9,0.01434,1e-05,2.29969]
[1776462400892,45.15,77448.74,5.9,0.01434,1e-05,2.3001]
[1776462405927,45.13,77454.4,5.9,0.01439,1e-05,2.30699]
[1776462410962,45.12,77446.38,5.9,0.01426,1e-05,2.28936]
[1776462415997,45.11,77443.56,5.9,0.0142,1e-05,2.28122]
[1776462421031,45.1,77442.47,5.9,0.01417,1e-05,2.27623]
[1776462426066,45.08,77435.48,5.9,0.01406,1e-05,2.26083]
[1776462432108,45.07,77431.67,5.9,0.01399,1e-05,2.25072]
[1776462438126,45.06,77431.05,5.9,0.01397,1e-05,2.24798]
[1776462443250,45.05,77429.21,5.9,0.01392,1e-05,2.24099]
[1776462452251,45.03,77428.91,5.9,0.01386,1e-05,2.23342]
[1776462459300,45.01,77428.82,5.9,0.01384,1e-05,2.22976]
[1776462462320,45.01,77412.62,5.9,0.01363,1e-05,2.20002]
[1776462468363,45.0,77419.88,5.9,0.0137,1e-05,2.20991]
[1776462473398,44.99,77420.88,5.9,0.01369,1e-05,2.20933]
[1776462477004,44.98,77420.75,5.9,0.01368,1e-05,2.20817]
[1776462477105,44.98,77420.69,5.9,0.01368,1e-05,2.20713]
[1776462480583,44.98,77420.9,5.9,0.01368,1e-05,2.2075]
[1776462480685,44.98,77420.98,5.9,0.01368,1e-05,2.20764]
[1776462486489,44.97,77420.84,5.9,0.01366,1e-05,2.20461]
[1776462487572,44.97,77420.84,5.9,0.01366,1e-05,2.20461]
[1776462487674,44.96,77420.86,5.9,0.01366,1e-05,2.20419]
[1776462491705,44.96,77420.73,5.9,0.01365,1e-05,2.20396]
[1776462491806,44.96,77420.8,5.9,0.01365,1e-05,2.20408]
[1776462494171,44.96,77420.7,5.9,0.01365,1e-05,2.20345]
[1776462494272,44.96,77420.74,5.9,0.01364,1e-05,2.20262]
[1776462500596,44.96,77420.64,5.9,0.01364,1e-05,2.20245]
[1776462505630,44.96,77420.53,5.9,0.01364,1e-05,2.20225]
[1776462510666,44.96,77420.76,5.9,0.01364,1e-05,2.20265]
[1776462515701,44.96,77426.16,5.9,0.0137,1e-05,2.2102]
[1776462521742,44.96,77427.81,5.9,0.01372,1e-05,2.21308]
[1776462526778,44.96,77437.82,5.9,0.01384,1e-05,2.23064]
[1776462529957,44.96,77444.43,5.9,0.01393,1e-05,2.24229]
[1776462529961,44.96,77445.82,5.9,0.01394,1e-05,2.24475]
[1776462533159,44.96,77447.38,5.9,0.01396,1e-05,2.24697]
[1776462533827,44.95,77449.17,5.9,0.01397,1e-05,2.24905]
[1776462538866,44.95,77446.94,5.9,0.01395,1e-05,2.2451]
[1776462543901,44.95,77444.24,5.9,0.01391,1e-05,2.24033]
[1776462547987,44.95,77450.16,5.9,0.01399,1e-05,2.2508]
[1776462548089,44.95,77450.29,5.9,0.01399,1e-05,2.25104]
[1776462553971,44.94,77454.72,5.9,0.01402,1e-05,2.25603]
[1776462559006,44.93,77455.68,5.9,0.01402,1e-05,2.25482]
[1776462564042,44.91,77457.24,5.9,0.01401,1e-05,2.25407]
[1776462570084,44.9,77456.65,5.9,0.01398,1e-05,2.24949]
[1776462575120,44.89,77451.55,5.9,0.01388,1e-05,2.23566]
[1776462576991,44.89,77448.24,5.9,0.01383,1e-05,2.22927]
[1776462577134,44.88,77446.86,5.9,0.01381,1e-05,2.22629]
[1776462577853,44.88,77446.86,5.9,0.01381,1e-05,2.22629]
[1776462578141,44.88,77446.17,5.9,0.0138,1e-05,2.22453]
[1776462584181,44.88,77445.54,5.9,0.01379,1e-05,2.22234]
[1776462586400,44.87,77445.03,5.9,0.01376,1e-05,2.21876]
[1776462587208,44.86,77444.78,5.9,0.01375,1e-05,2.21779]
[1776462590267,44.86,77438.7,5.9,0.01368,1e-05,2.20714]
[1776462591236,44.86,77437.22,5.9,0.01366,1e-05,2.20405]
[1776462596271,44.85,77436.19,5.9,0.01363,1e-05,2.19975]
[1776462601306,44.84,77434.52,5.9,0.01359,1e-05,2.19438]
[1776462606341,44.83,77449.46,5.9,0.01375,1e-05,2.21805]
[1776462611376,44.82,77458.97,5.9,0.01385,1e-05,2.23214]
[1776462616412,44.81,77462.97,5.9,0.01388,1e-05,2.23648]
[1776462621447,44.8,77465.19,5.9,0.01389,1e-05,2.23764]
[1776462626482,44.79,77473.81,5.9,0.01398,1e-05,2.25011]
[1776462631521,44.78,77474.03,5.9,0.01395,1e-05,2.24572]
[1776462636557,44.76,77468.29,5.9,0.01386,1e-05,2.23274]
[1776462641593,44.75,77466.51,5.9,0.01382,1e-05,2.22689]
[1776462646627,44.74,77467.05,5.9,0.0138,1e-05,2.2252]
[1776462653675,44.73,77466.97,5.9,0.01378,1e-05,2.22138]
[1776462659718,44.71,77466.8,5.9,0.01375,1e-05,2.21796]
[1776462664753,44.7,77453.86,5.9,0.01357,1e-05,2.19281]
[1776462669788,44.69,77443.05,5.9,0.01343,1e-05,2.17177]
[1776462673816,44.69,77460.63,5.9,0.01363,1e-05,2.20064]
[1776462678851,44.68,77461.64,5.9,0.01362,1e-05,2.20003]
[1776462683886,44.67,77462.02,5.9,0.01361,1e-05,2.19831]
[1776462689928,44.66,77467.31,5.9,0.01366,1e-05,2.20468]
[1776462694962,44.65,77467.47,5.9,0.01363,1e-05,2.20066]
[1776462705033,44.63,77468.21,5.9,0.0136,1e-05,2.19721]
[1776462710068,44.62,77468.63,5.9,0.01359,1e-05,2.19559]
[1776462715103,44.61,77475.88,5.9,0.01367,1e-05,2.20594]
[1776462720138,44.6,77477.63,5.9,0.01367,1e-05,2.20657]
[1776462725173,44.59,77478.09,5.9,0.01366,1e-05,2.20494]
[1776462730208,44.58,77478.42,5.9,0.01365,1e-05,2.20309]
[1776462735243,44.57,77467.58,5.9,0.01349,1e-05,2.18128]
[1776462740278,44.56,77467.46,5.9,0.01347,1e-05,2.17888]
[1776462745313,44.55,77465.11,5.9,0.01343,1e-05,2.17262]
[1776462750347,44.54,77463.99,5.9,0.0134,1e-05,2.16858]
[1776462755383,44.53,77459.63,5.9,0.01332,1e-05,2.15716]
[1776462760418,44.52,77455.06,5.9,0.01325,1e-05,2.14739]
[1776462762537,44.52,77453.44,5.9,0.01323,1e-05,2.14388]
[1776462763439,44.52,77446.55,5.9,0.01315,1e-05,2.13204]
[1776462768474,44.52,77442.67,5.9,0.0131,1e-05,2.1254]
[1776462775524,44.52,77440.67,5.9,0.01307,1e-05,2.12198]
[1776462780559,44.52,77447.14,5.9,0.01315,1e-05,2.13305]
[1776462787608,44.52,77446.64,5.9,0.01315,1e-05,2.1322]
[1776462792643,44.52,77446.32,5.9,0.01314,1e-05,2.13165]
[1776462797679,44.52,77446.32,5.9,0.01314,1e-05,2.13165]
[1776462803721,44.52,77445.9,5.9,0.01314,1e-05,2.13093]
[1776462808756,44.52,77446.12,5.9,0.01314,1e-05,2.1313]
[1776462813792,44.52,77444.15,5.9,0.01311,1e-05,2.12609]
[1776462819834,44.52,77444.36,5.9,0.01311,1e-05,2.12645]
[1776462824871,44.52,77450.27,5.9,0.01318,1e-05,2.13658]
[1776462829904,44.52,77451.74,5.9,0.0132,1e-05,2.13911]
[1776462834939,44.52,77454.87,5.9,0.01323,1e-05,2.14449]
[1776462839976,44.52,77463.82,5.9,0.01334,1e-05,2.15995]
[1776462846018,44.52,77461.86,5.9,0.01332,1e-05,2.15656]
[1776462851054,44.52,77462.32,5.9,0.01333,1e-05,2.15736]
[1776462856089,44.52,77477.19,5.9,0.01351,1e-05,2.18321]
[1776462861124,44.52,77472.08,5.9,0.01344,1e-05,2.1743]
[1776462866159,44.52,77476.69,5.9,0.0135,1e-05,2.18234]
[1776462871194,44.52,77477.91,5.9,0.0135,1e-05,2.1826]
[1776462876229,44.52,77480.69,5.9,0.01354,1e-05,2.18746]
[1776462881053,44.52,77483.5,5.9,0.01357,1e-05,2.19238]
[1776462881265,44.52,77485.47,5.9,0.0136,1e-05,2.19583]
[1776462887295,44.51,77485.48,5.9,0.01359,1e-05,2.19414]
[1776462887397,44.51,77485.48,5.9,0.01358,1e-05,2.19285]
[1776462894357,44.51,77485.38,5.9,0.01358,1e-05,2.19267]
[1776462899392,44.51,77486.84,5.9,0.01359,1e-05,2.19523]
[1776462906441,44.51,77487.78,5.9,0.01361,1e-05,2.19688]
[1776462911493,44.51,77494.25,5.9,0.01369,1e-05,2.20827]
[1776462913116,44.51,77500.0,5.9,0.01376,1e-05,2.21843]
[1776462913503,44.51,77500.65,5.9,0.01376,1e-05,2.2191]
[1776462918538,44.5,77493.56,5.9,0.01366,1e-05,2.20423]
[1776462923573,44.49,77493.53,5.9,0.01364,1e-05,2.20198]
[1776462929616,44.48,77493.22,5.9,0.01362,1e-05,2.19889]
[1776462934650,44.47,77494.5,5.9,0.01361,1e-05,2.19719]
[1776462939686,44.46,77490.77,5.9,0.01355,1e-05,2.18863]
[1776462944720,44.45,77488.52,5.9,0.01351,1e-05,2.18278]
[1776462951773,44.44,77486.0,5.9,0.01346,1e-05,2.17582]
[1776462954526,44.44,77485.96,5.9,0.01345,1e-05,2.17539]
[1776462954628,44.44,77485.96,5.9,0.01345,1e-05,2.17466]
[1776462957839,44.44,77485.93,5.9,0.01345,1e-05,2.17461]
[1776462957940,44.44,77485.89,5.9,0.01345,1e-05,2.17454]
[1776462966894,44.43,77485.29,5.9,0.01343,1e-05,2.17166]
[1776462966996,44.42,77485.29,5.9,0.01342,1e-05,2.17018]
[1776462968178,44.42,77485.29,5.9,0.01342,1e-05,2.17018]
[1776462968249,44.42,77485.21,5.9,0.01342,1e-05,2.17004]
[1776462975941,44.41,77484.7,5.9,0.01339,1e-05,2.1662]
[1776462977940,44.41,77484.7,5.9,0.01339,1e-05,2.1662]
[1776462978041,44.41,77484.7,5.9,0.01338,1e-05,2.16546]
[1776462983997,44.41,77483.25,5.9,0.01337,1e-05,2.16294]
[1776462989033,44.41,77472.78,5.9,0.01324,1e-05,2.14479]
[1776462995076,44.41,77472.8,5.9,0.01323,1e-05,2.14298]
[1776463002125,44.41,77472.48,5.9,0.01322,1e-05,2.14243]
[1776463011188,44.41,77471.09,5.9,0.01321,1e-05,2.14003]
[1776463016223,44.41,77469.01,5.9,0.01318,1e-05,2.13645]
[1776463017314,44.41,77469.01,5.9,0.01318,1e-05,2.13645]
[1776463023271,44.41,77468.21,5.9,0.01317,1e-05,2.13507]
[1776463028307,44.41,77465.61,5.9,0.01314,1e-05,2.1306]
[1776463032335,44.41,77483.76,5.9,0.01336,1e-05,2.16196]
[1776463037370,44.41,77484.62,5.9,0.01337,1e-05,2.16346]
[1776463042405,44.41,77480.57,5.9,0.01332,1e-05,2.15642]
[1776463048447,44.41,77483.35,5.9,0.01336,1e-05,2.16125]
[1776463053500,44.41,77484.55,5.9,0.01336,1e-05,2.16148]
[1776463058535,44.41,77483.6,5.9,0.01335,1e-05,2.15983]
[1776463063570,44.41,77483.64,5.9,0.01335,1e-05,2.1599]
[1776463068605,44.41,77483.71,5.9,0.01335,1e-05,2.16002]
[1776463073639,44.41,77482.0,5.9,0.01333,1e-05,2.15705]
[1776463078852,44.41,77482.0,5.9,0.01333,1e-05,2.15705]
[1776463084722,44.41,77482.62,5.9,0.01334,1e-05,2.15813]
[1776463091773,44.41,77482.66,5.9,0.01334,1e-05,2.15819]
[1776463097816,44.41,77482.68,5.9,0.01334,1e-05,2.15823]
[1776463102851,44.41,77497.75,5.9,0.01352,1e-05,2.18451]
[1776463107885,44.41,77507.74,5.9,0.01365,1e-05,2.20207]
[1776463112926,44.41,77497.18,5.9,0.0135,1e-05,2.18164]
[1776463117961,44.41,77508.22,5.9,0.01364,1e-05,2.20104]
[1776463122996,44.41,77511.57,5.9,0.01368,1e-05,2.20695]
[1776463128031,44.41,77512.82,5.9,0.0137,1e-05,2.20916]
[1776463133066,44.41,77511.18,5.9,0.01368,1e-05,2.20626]
[1776463138101,44.41,77510.64,5.9,0.01367,1e-05,2.20531]
[1776463143136,44.41,77511.63,5.9,0.01368,1e-05,2.20706]
[1776463148171,44.41,77508.08,5.9,0.01364,1e-05,2.20079]
[1776463153206,44.41,77496.36,5.9,0.01349,1e-05,2.18021]
[1776463158241,44.41,77490.69,5.9,0.01342,1e-05,2.1703]
[1776463163276,44.41,77489.97,5.9,0.01341,1e-05,2.16905]
[1776463171332,44.41,77490.06,5.9,0.0134,1e-05,2.16734]
[1776463180397,44.41,77489.92,5.9,0.0134,1e-05,2.1671]
[1776463185431,44.41,77489.96,5.9,0.0134,1e-05,2.16717]
[1776463192484,44.41,77483.24,5.9,0.01332,1e-05,2.15549]
[1776463200540,44.41,77471.83,5.9,0.01318,1e-05,2.13577]
[1776463202555,44.41,77447.75,5.9,0.01289,1e-05,2.09462]
[1776463207590,44.41,77451.65,5.9,0.01294,1e-05,2.10125]
[1776463212625,44.41,77451.7,5.9,0.01294,1e-05,2.10133]
[1776463217660,44.41,77451.49,5.9,0.01294,1e-05,2.10097]
[1776463222695,44.41,77451.72,5.9,0.01294,1e-05,2.10136]
[1776463227730,44.41,77452.43,5.9,0.01295,1e-05,2.10257]
[1776463232765,44.41,77451.94,5.9,0.01293,1e-05,2.09991]
[1776463238807,44.41,77452.33,5.9,0.01294,1e-05,2.10058]
[1776463243844,44.41,77451.4,5.9,0.01293,1e-05,2.099]
[1776463251900,44.41,77451.51,5.9,0.01293,1e-05,2.09918]
[1776463256934,44.41,77449.26,5.9,0.0129,1e-05,2.09536]
[1776463261969,44.41,77438.93,5.9,0.01278,1e-05,2.0779]
[1776463267004,44.41,77450.55,5.9,0.01292,1e-05,2.09755]
[1776463273048,44.41,77449.19,5.9,0.0129,1e-05,2.09524]
[1776463278084,44.41,77447.21,5.9,0.01288,1e-05,2.09189]
[1776463283119,44.41,77449.62,5.9,0.0129,1e-05,2.09597]
[1776463289161,44.41,77454.09,5.9,0.01296,1e-05,2.10357]
[1776463294196,44.41,77451.95,5.9,0.01292,1e-05,2.09811]
[1776463299231,44.41,77451.96,5.9,0.01292,1e-05,2.09812]
[1776463304266,44.41,77447.9,5.9,0.01287,1e-05,2.09124]
[1776463309301,44.41,77449.19,5.9,0.01289,1e-05,2.09342]
[1776463317357,44.41,77449.43,5.9,0.01289,1e-05,2.09383]
[1776463322392,44.41,77448.73,5.9,0.01288,1e-05,2.09264]
[1776463327427,44.41,77431.71,5.9,0.01268,1e-05,2.06396]
[1776463332461,44.41,77429.88,5.9,0.01266,1e-05,2.06089]
[1776463337498,44.41,77433.46,5.9,0.0127,1e-05,2.06689]
[1776463345558,44.41,77447.55,5.9,0.01287,1e-05,2.09064]
[1776463351600,44.41,77447.59,5.9,0.01286,1e-05,2.08889]
[1776463354621,44.41,77467.86,5.9,0.0131,1e-05,2.12342]
[1776463359656,44.41,77459.7,5.9,0.013,1e-05,2.10947]
[1776463364690,44.41,77471.59,5.9,0.01315,1e-05,2.12983]
[1776463369733,44.41,77478.55,5.9,0.01323,1e-05,2.14181]
[1776463374768,44.41,77482.1,5.9,0.01327,1e-05,2.14795]
[1776463379803,44.41,77488.41,5.9,0.01335,1e-05,2.15889]
[1776463383831,44.41,77469.22,5.9,0.01312,1e-05,2.12576]
[1776463388866,44.41,77455.41,5.9,0.01295,1e-05,2.10216]
[1776463393901,44.41,77455.56,5.9,0.01295,1e-05,2.10242]
[1776463399946,44.41,77457.53,5.9,0.01298,1e-05,2.10577]
[1776463404981,44.41,77462.31,5.9,0.01303,1e-05,2.11392]
[1776463410017,44.41,77473.15,5.9,0.01317,1e-05,2.13251]
[1776463416059,44.41,77476.29,5.9,0.01319,1e-05,2.13607]
[1776463423108,44.41,77477.99,5.9,0.01321,1e-05,2.139]
[1776463428144,44.41,77485.87,5.9,0.01331,1e-05,2.15262]
[1776463433178,44.41,77486.5,5.9,0.01332,1e-05,2.15371]
[1776463438214,44.41,77491.22,5.9,0.01337,1e-05,2.16191]
[1776463443249,44.41,77494.22,5.9,0.01341,1e-05,2.16713]
[1776463448284,44.41,77495.16,5.9,0.01342,1e-05,2.16877]
[1776463453318,44.41,77495.13,5.9,0.01342,1e-05,2.16872]
[1776463458354,44.41,77501.27,5.9,0.0135,1e-05,2.17944]
[1776463464396,44.41,77504.22,5.9,0.01353,1e-05,2.18461]
[1776463469431,44.41,77506.71,5.9,0.01357,1e-05,2.18898]
[1776463474472,44.41,77512.06,5.9,0.01362,1e-05,2.19651]
[1776463479508,44.41,77512.47,5.9,0.01363,1e-05,2.19723]
[1776463485549,44.41,77512.97,5.9,0.01363,1e-05,2.19811]
[1776463490584,44.41,77512.97,5.9,0.01363,1e-05,2.19811]
[1776463496626,44.41,77512.72,5.9,0.01363,1e-05,2.19767]
[1776463499647,44.41,77487.05,5.9,0.01331,1e-05,2.15281]
[1776463504682,44.41,77492.49,5.9,0.01338,1e-05,2.16226]
[1776463509717,44.41,77497.39,5.9,0.01344,1e-05,2.17079]
[1776463515759,44.41,77502.26,5.9,0.0135,1e-05,2.17931]
[1776463520794,44.41,77515.59,5.9,0.01366,1e-05,2.20274]
[1776463525829,44.41,77516.56,5.9,0.01368,1e-05,2.20445]
[1776463530863,44.41,77513.55,5.9,0.01364,1e-05,2.19914]
[1776463539927,44.41,77513.11,5.9,0.01362,1e-05,2.19648]
[1776463544962,44.41,77515.14,5.9,0.01365,1e-05,2.20006]
[1776463549996,44.41,77519.96,5.9,0.01371,1e-05,2.20857]
[1776463555032,44.41,77518.63,5.9,0.01369,1e-05,2.20622]
[1776463564095,44.41,77512.74,5.9,0.01362,1e-05,2.19583]
[1776463569130,44.41,77509.0,5.9,0.01357,1e-05,2.18925]
[1776463574165,44.41,77508.85,5.9,0.01357,1e-05,2.18899]
[1776463579200,44.41,77508.97,5.9,0.01357,1e-05,2.1892]
[1776463584235,44.41,77518.48,5.9,0.01369,1e-05,2.20595]
[1776463589269,44.41,77518.26,5.9,0.01369,1e-05,2.20556]
[1776463595312,44.41,77518.11,5.9,0.01367,1e-05,2.20341]
[1776463600347,44.41,77515.5,5.9,0.01364,1e-05,2.19881]
[1776463607396,44.41,77515.99,5.9,0.01365,1e-05,2.19967]
[1776463614445,44.41,77516.09,5.9,0.01365,1e-05,2.19985]
[1776463619481,44.41,77515.78,5.9,0.01364,1e-05,2.1993]
[1776463624515,44.41,77516.37,5.9,0.01365,1e-05,2.20034]
[1776463629550,44.41,77516.96,5.9,0.01366,1e-05,2.20138]
[1776463634657,44.41,77517.02,5.9,0.01366,1e-05,2.20149]
[1776463641633,44.41,77517.15,5.9,0.01366,1e-05,2.20172]
[1776463646669,44.41,77512.29,5.9,0.0136,1e-05,2.19315]
[1776463651704,44.41,77506.02,5.9,0.01351,1e-05,2.18027]
[1776463656739,44.41,77507.74,5.9,0.01353,1e-05,2.18328]
[1776463661774,44.41,77515.44,5.9,0.01363,1e-05,2.19682]
[1776463667816,44.41,77516.4,5.9,0.01364,1e-05,2.19851]
[1776463672853,44.41,77515.39,5.9,0.01363,1e-05,2.19673]
[1776463677890,44.41,77514.35,5.9,0.01362,1e-05,2.1949]
[1776463682929,44.41,77512.58,5.9,0.01359,1e-05,2.19178]
[1776463687964,44.41,77515.22,5.9,0.01363,1e-05,2.19643]
[1776463692999,44.41,77515.18,5.9,0.01363,1e-05,2.19636]
[1776463698034,44.41,77517.13,5.9,0.01365,1e-05,2.1998]
[1776463703069,44.41,77519.31,5.9,0.01368,1e-05,2.20364]
[1776463712131,44.41,77519.59,5.9,0.01367,1e-05,2.20225]
[1776463717167,44.41,77520.02,5.9,0.01367,1e-05,2.20301]
[1776463722202,44.41,77521.62,5.9,0.01369,1e-05,2.20584]
[1776463727237,44.41,77520.02,5.9,0.01367,1e-05,2.20301]
[1776463732271,44.41,77519.86,5.9,0.01367,1e-05,2.20273]
[1776463737307,44.41,77519.96,5.9,0.01367,1e-05,2.2029]
[1776463742342,44.41,77521.26,5.9,0.01369,1e-05,2.2052]
[1776463747377,44.41,77521.24,5.9,0.01369,1e-05,2.20517]
[1776463752413,44.41,77521.8,5.9,0.0137,1e-05,2.20616]
[1776463757448,44.41,77520.48,5.9,0.01368,1e-05,2.20382]
[1776463762483,44.41,77521.16,5.9,0.01369,1e-05,2.20502]
[1776463767518,44.41,77521.78,5.9,0.0137,1e-05,2.20612]
[1776463775575,44.41,77521.68,5.9,0.01368,1e-05,2.20405]
[1776463780609,44.41,77522.03,5.9,0.01369,1e-05,2.20467]
[1776463790680,44.41,77522.03,5.9,0.01369,1e-05,2.20467]
[1776463796722,44.41,77522.42,5.9,0.01369,1e-05,2.20536]
[1776463803774,44.41,77534.37,5.9,0.01384,1e-05,2.22656]
[1776463809816,44.41,77533.33,5.9,0.01383,1e-05,2.22471]
[1776463814851,44.41,77527.77,5.9,0.01376,1e-05,2.21483]
[1776463821900,44.41,77527.76,5.9,0.01376,1e-05,2.21482]
[1776463826934,44.41,77526.25,5.9,0.01374,1e-05,2.21214]
[1776463831970,44.41,77523.99,5.9,0.0137,1e-05,2.20625]
[1776463837005,44.41,77524.46,5.9,0.01371,1e-05,2.20708]
[1776463842041,44.41,77523.91,5.9,0.0137,1e-05,2.20611]
[1776463853124,44.41,77524.09,5.9,0.0137,1e-05,2.20642]
[1776463858161,44.41,77524.47,5.9,0.01371,1e-05,2.2071]
[1776463863200,44.41,77509.45,5.9,0.01352,1e-05,2.18065]
[1776463868237,44.41,77515.44,5.9,0.0136,1e-05,2.19117]
[1776463873272,44.41,77514.97,5.9,0.01359,1e-05,2.19034]
[1776463878308,44.41,77515.23,5.9,0.01359,1e-05,2.1908]
[1776463883344,44.41,77511.24,5.9,0.01354,1e-05,2.18379]
[1776463888379,44.41,77493.71,5.9,0.01333,1e-05,2.15321]
[1776463893414,44.41,77494.48,5.9,0.01333,1e-05,2.15269]
[1776463898448,44.41,77497.27,5.9,0.01336,1e-05,2.15753]
[1776463903484,44.41,77497.54,5.9,0.01336,1e-05,2.158]
[1776463911540,44.41,77497.36,5.9,0.01336,1e-05,2.15769]
[1776463917581,44.41,77504.69,5.9,0.01345,1e-05,2.17045]
[1776463922617,44.41,77521.21,5.9,0.01366,1e-05,2.19945]
[1776463928659,44.41,77521.8,5.9,0.01366,1e-05,2.20049]
[1776463935707,44.41,77522.15,5.9,0.01367,1e-05,2.20111]
[1776463944770,44.41,77522.37,5.9,0.01367,1e-05,2.2015]
[1776463949806,44.41,77526.46,5.9,0.01372,1e-05,2.20873]
[1776463954841,44.41,77532.11,5.9,0.01378,1e-05,2.21685]
[1776463959875,44.41,77534.93,5.9,0.01382,1e-05,2.22186]
[1776463964911,44.41,77535.98,5.9,0.01383,1e-05,2.22373]
[1776463968865,44.41,77536.51,5.9,0.01384,1e-05,2.22467]
[1776463973973,44.41,77535.1,5.9,0.01382,1e-05,2.22216]
[1776463979009,44.41,77534.37,5.9,0.01381,1e-05,2.22086]
[1776463984045,44.41,77535.19,5.9,0.01382,1e-05,2.22232]
[1776463984881,44.41,77535.19,5.9,0.01382,1e-05,2.22232]
[1776463990087,44.41,77532.04,5.9,0.01378,1e-05,2.21672]
[1776463991929,44.41,77532.39,5.9,0.01378,1e-05,2.21734]
[1776463999044,44.41,77532.38,5.9,0.01378,1e-05,2.21733]
[1776464004184,44.41,77526.13,5.9,0.01371,1e-05,2.20625]
[1776464009223,44.41,77525.48,5.9,0.0137,1e-05,2.2051]
[1776464014259,44.41,77525.48,5.9,0.01369,1e-05,2.20321]
[1776464019294,44.41,77525.32,5.9,0.01368,1e-05,2.20293]
[1776464025336,44.41,77525.39,5.9,0.01369,1e-05,2.20305]
[1776464033392,44.41,77525.36,5.9,0.01368,1e-05,2.203]
[1776464038427,44.41,77524.01,5.9,0.01367,1e-05,2.20061]
[1776464043461,44.41,77524.59,5.9,0.01368,1e-05,2.20164]
[1776464048497,44.41,77524.29,5.9,0.01367,1e-05,2.20111]
[1776464053532,44.41,77524.57,5.9,0.01368,1e-05,2.2016]
[1776464058567,44.41,77524.62,5.9,0.01368,1e-05,2.20169]
[1776464069645,44.41,77524.99,5.9,0.01368,1e-05,2.20234]
[1776464074679,44.41,77524.71,5.9,0.01367,1e-05,2.19996]
[1776464087770,44.41,77525.06,5.9,0.01367,1e-05,2.20058]
[1776464092294,44.41,77512.16,5.9,0.01351,1e-05,2.1779]
[1776464092358,44.41,77512.16,5.9,0.01351,1e-05,2.1779]
[1776464092869,44.41,77512.16,5.9,0.01351,1e-05,2.1779]
[1776464092981,44.41,77456.93,5.9,0.01284,1e-05,2.08285]
[1776464093202,44.41,77456.93,5.9,0.01284,1e-05,2.08285]
[1776464093862,44.41,77447.05,5.9,0.01272,1e-05,2.0662]
[1776464094252,44.41,77447.05,5.9,0.01272,1e-05,2.0662]
[1776464094826,44.41,77438.51,5.9,0.01262,1e-05,2.05189]
[1776464099860,44.41,77448.48,5.9,0.01274,1e-05,2.06861]
[1776464104896,44.41,77453.12,5.9,0.01279,1e-05,2.07642]
[1776464110938,44.41,77458.04,5.9,0.01285,1e-05,2.08473]
[1776464115973,44.41,77464.77,5.9,0.01293,1e-05,2.09614]
[1776464121008,44.41,77470.36,5.9,0.013,1e-05,2.10566]
[1776464126043,44.41,77473.28,5.9,0.01304,1e-05,2.11064]
[1776464130609,44.41,77474.24,5.9,0.01305,1e-05,2.11228]
[1776464136113,44.41,77479.27,5.9,0.0131,1e-05,2.11905]
[1776464141148,44.41,77481.14,5.9,0.01312,1e-05,2.12226]
[1776464144719,44.41,77458.92,5.9,0.01285,1e-05,2.0844]
[1776464146196,44.41,77432.51,5.9,0.01254,1e-05,2.04009]
[1776464149899,44.41,77428.96,5.9,0.0125,1e-05,2.03419]
[1776464150894,44.41,77408.11,5.9,0.01226,1e-05,1.99982]
[1776464156021,44.41,77399.41,5.9,0.01216,1e-05,1.98562]
[1776464160428,44.41,77395.56,5.9,0.01212,1e-05,1.97936]
[1776464166336,44.41,77406.91,5.9,0.01225,1e-05,1.99786]
[1776464173384,44.41,77407.9,5.9,0.01226,1e-05,1.99948]
[1776464180434,44.41,77408.33,5.9,0.01226,1e-05,2.00018]
[1776464184462,44.41,77428.37,5.9,0.01249,1e-05,2.03322]
[1776464189497,44.41,77429.7,5.9,0.01251,1e-05,2.03542]
[1776464194532,44.41,77433.16,5.9,0.01254,1e-05,2.03938]
[1776464200577,44.41,77426.31,5.9,0.01246,1e-05,2.02801]
[1776464205616,44.41,77424.56,5.9,0.01244,1e-05,2.02512]
[1776464212665,44.41,77424.41,5.9,0.01244,1e-05,2.02487]
[1776464217712,44.41,77424.5,5.9,0.01244,1e-05,2.02502]
[1776464220723,44.41,77440.71,5.9,0.01263,1e-05,2.05197]
[1776464225758,44.41,77453.45,5.9,0.01278,1e-05,2.07334]
[1776464230792,44.41,77452.67,5.9,0.01277,1e-05,2.07203]
[1776464234820,44.41,77434.99,5.9,0.01256,1e-05,2.04242]
[1776464239856,44.41,77428.57,5.9,0.01249,1e-05,2.03176]
[1776464245898,44.41,77423.93,5.9,0.01243,1e-05,2.02407]
[1776464250273,44.41,77418.99,5.9,0.01238,1e-05,2.01592]
[1776464250937,44.41,77388.42,5.9,0.01203,1e-05,1.96604]
[1776464253967,44.41,77361.53,5.9,0.01172,1e-05,1.92125]
[1776464259003,44.41,77363.2,5.9,0.01174,1e-05,1.9239]
[1776464264042,44.41,77358.64,5.9,0.01169,1e-05,1.91667]
[1776464269077,44.41,77365.71,5.9,0.01177,1e-05,1.92789]
[1776464274113,44.41,77382.59,5.9,0.01195,1e-05,1.95489]
[1776464277134,44.41,77400.8,5.9,0.01216,1e-05,1.98436]
[1776464282169,44.41,77401.64,5.9,0.01217,1e-05,1.98572]
[1776464287205,44.41,77390.3,5.9,0.01204,1e-05,1.96732]
[1776464292240,44.41,77386.33,5.9,0.01199,1e-05,1.96091]
[1776464294466,44.41,77385.65,5.9,0.01199,1e-05,1.95982]
[1776464300296,44.41,77381.16,5.9,0.01194,1e-05,1.95259]
[1776464305331,44.41,77383.6,5.9,0.01196,1e-05,1.95652]
[1776464310366,44.41,77381.59,5.9,0.01194,1e-05,1.95328]
[1776464317414,44.41,77382.34,5.9,0.01194,1e-05,1.95274]
[1776464322449,44.41,77382.95,5.9,0.01195,1e-05,1.95373]
[1776464327484,44.41,77383.31,5.9,0.01195,1e-05,1.9543]
[1776464337555,44.41,77383.38,5.9,0.01195,1e-05,1.95442]
[1776464343598,44.41,77376.94,5.9,0.01188,1e-05,1.94408]
[1776464348634,44.41,77372.42,5.9,0.01183,1e-05,1.93685]
[1776464353669,44.41,77379.28,5.9,0.01191,1e-05,1.94783]
[1776464358703,44.41,77374.64,5.9,0.01185,1e-05,1.9404]
[1776464363739,44.41,77365.99,5.9,0.01176,1e-05,1.92661]
[1776464369781,44.41,77361.32,5.9,0.01171,1e-05,1.91919]
[1776464374817,44.41,77369.44,5.9,0.01179,1e-05,1.93037]
[1776464381339,44.41,77376.14,5.9,0.01186,1e-05,1.94106]
[1776464384632,44.41,77392.59,5.9,0.01204,1e-05,1.96752]
[1776464389921,44.41,77392.44,5.9,0.01204,1e-05,1.96728]
[1776464394956,44.41,77390.95,5.9,0.01203,1e-05,1.96487]
[1776464400999,44.41,77392.42,5.9,0.01204,1e-05,1.96724]
[1776464406037,44.41,77389.79,5.9,0.01201,1e-05,1.963]
[1776464411073,44.41,77389.19,5.9,0.01201,1e-05,1.96203]
[1776464416110,44.41,77382.01,5.9,0.01193,1e-05,1.95047]
[1776464421145,44.41,77378.11,5.9,0.01188,1e-05,1.94422]
[1776464426180,44.41,77376.06,5.9,0.01186,1e-05,1.94093]
[1776464431215,44.41,77368.46,5.9,0.01177,1e-05,1.92708]
[1776464435244,44.41,77386.14,5.9,0.01196,1e-05,1.95536]
[1776464440279,44.41,77398.62,5.9,0.0121,1e-05,1.97553]
[1776464446321,44.41,77405.8,5.9,0.01218,1e-05,1.98721]
[1776464451356,44.41,77416.99,5.9,0.01231,1e-05,2.00551]
[1776464457398,44.41,77417.91,5.9,0.01232,1e-05,2.00702]
[1776464462433,44.41,77416.55,5.9,0.01231,1e-05,2.00479]
[1776464469481,44.41,77417.21,5.9,0.01231,1e-05,2.00587]
[1776464474517,44.41,77416.53,5.9,0.01231,1e-05,2.00476]
[1776464479551,44.41,77414.75,5.9,0.01228,1e-05,2.00184]
[1776464484587,44.41,77422.58,5.9,0.01237,1e-05,2.01471]
[1776464489622,44.41,77432.3,5.9,0.01249,1e-05,2.03077]
[1776464494656,44.41,77424.79,5.9,0.01239,1e-05,2.01657]
[1776464499692,44.41,77422.89,5.9,0.01237,1e-05,2.01343]
[1776464504727,44.41,77423.05,5.9,0.01237,1e-05,2.0137]
[1776464508755,44.41,77405.94,5.9,0.01217,1e-05,1.98567]
[1776464513790,44.41,77399.6,5.9,0.0121,1e-05,1.97536]
[1776464518825,44.41,77398.01,5.9,0.01208,1e-05,1.97278]
[1776464523860,44.41,77398.08,5.9,0.01209,1e-05,1.97289]
[1776464528895,44.41,77406.82,5.9,0.01218,1e-05,1.9871]
[1776464533930,44.41,77417.89,5.9,0.01231,1e-05,2.00521]
[1776464539971,44.41,77422.92,5.9,0.01237,1e-05,2.01348]
[1776464545007,44.41,77422.84,5.9,0.01237,1e-05,2.01335]
[1776464550042,44.41,77423.91,5.9,0.01238,1e-05,2.01511]
[1776464551240,44.41,77423.91,5.9,0.01238,1e-05,2.01511]
[1776464557091,44.41,77430.78,5.9,0.01245,1e-05,2.02467]
[1776464563133,44.41,77439.3,5.9,0.01255,1e-05,2.03881]
[1776464568168,44.41,77438.14,5.9,0.01253,1e-05,2.03688]
[1776464573203,44.41,77438.69,5.9,0.01254,1e-05,2.03779]
[1776464580252,44.41,77438.05,5.9,0.01253,1e-05,2.03673]
[1776464585288,44.41,77437.6,5.9,0.01253,1e-05,2.03598]
[1776464590324,44.41,77436.6,5.9,0.01252,1e-05,2.03432]
[1776464595359,44.41,77437.12,5.9,0.01252,1e-05,2.03518]
[1776464598880,44.41,77438.49,5.9,0.01254,1e-05,2.03746]
[1776464599388,44.41,77438.58,5.9,0.01254,1e-05,2.03761]
[1776464600296,44.41,77438.58,5.9,0.01254,1e-05,2.03761]
[1776464600395,44.41,77438.22,5.9,0.01253,1e-05,2.03701]
[1776464605431,44.41,77437.34,5.9,0.01252,1e-05,2.03555]
[1776464612478,44.41,77436.72,5.9,0.01251,1e-05,2.03272]
[1776464617514,44.41,77436.93,5.9,0.01251,1e-05,2.03307]
[1776464624563,44.41,77436.56,5.9,0.0125,1e-05,2.03246]
[1776464629598,44.41,77436.66,5.9,0.01251,1e-05,2.03263]
[1776464634632,44.41,77437.34,5.9,0.01251,1e-05,2.03375]
[1776464639668,44.41,77437.49,5.9,0.01252,1e-05,2.034]
[1776464640578,44.41,77437.49,5.9,0.01252,1e-05,2.034]
[1776464646716,44.41,77438.18,5.9,0.01252,1e-05,2.03515]
[1776464651752,44.41,77438.09,5.9,0.01252,1e-05,2.035]
[1776464656787,44.41,77438.63,5.9,0.01253,1e-05,2.0359]
[1776464662829,44.41,77438.65,5.9,0.01253,1e-05,2.03593]
[1776464667865,44.41,77438.78,5.9,0.01253,1e-05,2.03615]
[1776464672901,44.41,77438.32,5.9,0.01251,1e-05,2.03359]
[1776464679950,44.41,77431.12,5.9,0.01243,1e-05,2.02166]
[1776464684985,44.41,77415.22,5.9,0.01225,1e-05,1.99551]
[1776464691030,44.41,77409.76,5.9,0.01219,1e-05,1.98659]
[1776464697635,44.41,77409.43,5.9,0.01218,1e-05,1.98605]
[1776464703119,44.41,77417.16,5.9,0.01227,1e-05,1.99868]
[1776464708153,44.41,77413.01,5.9,0.01222,1e-05,1.9919]
[1776464713189,44.41,77409.55,5.9,0.01218,1e-05,1.98625]
[1776464719232,44.41,77404.87,5.9,0.01213,1e-05,1.97863]
[1776464724267,44.41,77405.66,5.9,0.01214,1e-05,1.97992]
[1776464729302,44.41,77407.82,5.9,0.01216,1e-05,1.98343]
[1776464734337,44.41,77404.74,5.9,0.01212,1e-05,1.97666]
[1776464741386,44.41,77404.45,5.9,0.01212,1e-05,1.97619]
[1776464746422,44.41,77403.56,5.9,0.01211,1e-05,1.97474]
[1776464751457,44.41,77403.55,5.9,0.01211,1e-05,1.97473]
[1776464757499,44.41,77403.46,5.9,0.0121,1e-05,1.97458]
[1776464762534,44.41,77403.78,5.9,0.01211,1e-05,1.9751]
[1776464767569,44.41,77411.54,5.9,0.0122,1e-05,1.98773]
[1776464772604,44.41,77412.63,5.9,0.01221,1e-05,1.9895]
[1776464777642,44.41,77416.29,5.9,0.01225,1e-05,1.99549]
[1776464782677,44.41,77417.07,5.9,0.01226,1e-05,1.99676]
[1776464785697,44.41,77433.35,5.9,0.01245,1e-05,2.02355]
[1776464792747,44.41,77435.69,5.9,0.01246,1e-05,2.02564]
[1776464797782,44.41,77436.15,5.9,0.01247,1e-05,2.0264]
[1776464804831,44.41,77436.67,5.9,0.01247,1e-05,2.02726]
[1776464808576,44.41,77447.1,5.9,0.01259,1e-05,2.0446]
[1776464808677,44.41,77446.92,5.9,0.01259,1e-05,2.0443]
[1776464817499,44.41,77446.98,5.9,0.01259,1e-05,2.0444]
[1776464817570,44.41,77447.36,5.9,0.0126,1e-05,2.04503]
[1776464822959,44.41,77433.14,5.9,0.01243,1e-05,2.02142]
[1776464824707,44.41,77433.14,5.9,0.01243,1e-05,2.02142]
[1776464824973,44.41,77428.73,5.9,0.01238,1e-05,2.01414]
[1776464830008,44.41,77430.95,5.9,0.01241,1e-05,2.0178]
[1776464835043,44.41,77434.94,5.9,0.01245,1e-05,2.02439]
[1776464842092,44.41,77435.62,5.9,0.01246,1e-05,2.02552]
[1776464847127,44.41,77438.13,5.9,0.01249,1e-05,2.02968]
[1776464852162,44.41,77446.13,5.9,0.01257,1e-05,2.04118]
[1776464852796,44.41,77446.13,5.9,0.01257,1e-05,2.04118]
[1776464858203,44.41,77447.96,5.9,0.01259,1e-05,2.04423]
[1776464863238,44.41,77448.43,5.9,0.0126,1e-05,2.04502]
[1776464870288,44.41,77448.66,5.9,0.0126,1e-05,2.0454]
[1776464871607,44.41,77448.66,5.9,0.0126,1e-05,2.0454]
[1776464871694,44.41,77448.66,5.9,0.0126,1e-05,2.0454]
[1776464877337,44.41,77455.95,5.9,0.01269,1e-05,2.05759]
[1776464882377,44.41,77456.23,5.9,0.01269,1e-05,2.05806]
[1776464887410,44.41,77457.33,5.9,0.0127,1e-05,2.05991]
[1776464892445,44.41,77454.98,5.9,0.01268,1e-05,2.05597]
[1776464897480,44.41,77453.8,5.9,0.01266,1e-05,2.05399]
[1776464903526,44.41,77452.16,5.9,0.01264,1e-05,2.05125]
[1776464908561,44.41,77451.76,5.9,0.01264,1e-05,2.05058]
[1776464913596,44.41,77452.95,5.9,0.01264,1e-05,2.05076]
[1776464918631,44.41,77452.66,5.9,0.01264,1e-05,2.05028]
[1776464923666,44.41,77452.58,5.9,0.01264,1e-05,2.05014]
[1776464928701,44.41,77449.12,5.9,0.0126,1e-05,2.04436]
[1776464933736,44.41,77448.37,5.9,0.01259,1e-05,2.04311]
[1776464938771,44.41,77453.94,5.9,0.01265,1e-05,2.05242]
[1776464943809,44.41,77458.01,5.9,0.0127,1e-05,2.05924]
[1776464948845,44.41,77453.44,5.9,0.01265,1e-05,2.05158]
[1776464953880,44.41,77455.08,5.9,0.01267,1e-05,2.05433]
[1776464958914,44.41,77454.3,5.9,0.01266,1e-05,2.05302]
[1776464960929,44.41,77431.52,5.9,0.01239,1e-05,2.01517]
[1776464965966,44.41,77428.32,5.9,0.01236,1e-05,2.00989]
[1776464971001,44.41,77429.09,5.9,0.01235,1e-05,2.00938]
[1776464977044,44.41,77428.28,5.9,0.01234,1e-05,2.00804]
[1776464983085,44.41,77427.8,5.9,0.01234,1e-05,2.00725]
[1776464989129,44.41,77425.41,5.9,0.01231,1e-05,2.00333]
[1776464997185,44.41,77425.34,5.9,0.01231,1e-05,2.00321]
[1776465002220,44.41,77404.27,5.9,0.01207,1e-05,1.96885]
[1776465007256,44.41,77397.48,5.9,0.012,1e-05,1.95788]
[1776465012291,44.41,77405.2,5.9,0.01208,1e-05,1.97036]
[1776465018333,44.41,77402.28,5.9,0.01205,1e-05,1.96563]
[1776465023368,44.41,77399.74,5.9,0.01202,1e-05,1.96153]
[1776465029410,44.41,77398.35,5.9,0.01201,1e-05,1.95928]
[1776465034445,44.41,77387.81,5.9,0.01188,1e-05,1.9406]
[1776465039481,44.41,77370.49,5.9,0.01169,1e-05,1.91302]
[1776465045526,44.41,77380.81,5.9,0.0118,1e-05,1.92941]
[1776465050561,44.41,77384.7,5.9,0.01184,1e-05,1.93562]
[1776465055596,44.41,77390.06,5.9,0.0119,1e-05,1.9442]
[1776465060631,44.41,77403.36,5.9,0.01205,1e-05,1.96562]
[1776465065666,44.41,77412.43,5.9,0.01215,1e-05,1.98034]
[1776465070703,44.41,77420.66,5.9,0.01225,1e-05,1.99376]
[1776465075737,44.41,77431.03,5.9,0.01237,1e-05,2.01079]
[1776465080772,44.41,77437.06,5.9,0.01244,1e-05,2.02074]
[1776465085807,44.41,77422.65,5.9,0.01227,1e-05,1.99702]
[1776465089835,44.41,77405.23,5.9,0.01207,1e-05,1.96865]
[1776465094870,44.41,77404.77,5.9,0.01206,1e-05,1.96615]
[1776465099905,44.41,77399.78,5.9,0.012,1e-05,1.95808]
[1776465104940,44.41,77406.89,5.9,0.01208,1e-05,1.96958]
[1776465109975,44.41,77397.56,5.9,0.01198,1e-05,1.95451]
[1776465115012,44.41,77385.63,5.9,0.01184,1e-05,1.93537]
[1776465120045,44.41,77403.21,5.9,0.01204,1e-05,1.96362]
[1776465125081,44.41,77406.34,5.9,0.01207,1e-05,1.96869]
[1776465130116,44.41,77407.32,5.9,0.01209,1e-05,1.97027]
[1776465135151,44.41,77410.36,5.9,0.01212,1e-05,1.97521]
[1776465140186,44.41,77405.82,5.9,0.01207,1e-05,1.96784]
[1776465145221,44.41,77405.98,5.9,0.01207,1e-05,1.9681]
[1776465150256,44.41,77418.01,5.9,0.01221,1e-05,1.98766]
[1776465155290,44.41,77416.51,5.9,0.01218,1e-05,1.98344]
[1776465160326,44.41,77419.19,5.9,0.01221,1e-05,1.98782]
[1776465165361,44.41,77416.81,5.9,0.01218,1e-05,1.98393]
[1776465170396,44.41,77413.04,5.9,0.01214,1e-05,1.9778]
[1776465175433,44.41,77406.89,5.9,0.01207,1e-05,1.96782]
[1776465180465,44.41,77410.28,5.9,0.01211,1e-05,1.97331]
[1776465185508,44.41,77417.75,5.9,0.01219,1e-05,1.98547]
[1776465191133,44.41,77424.53,5.9,0.01227,1e-05,1.99655]
[1776465192583,44.41,77446.71,5.9,0.01253,1e-05,2.03314]
[1776465197618,44.41,77460.21,5.9,0.01268,1e-05,2.05568]
[1776465203165,44.41,77457.7,5.9,0.01265,1e-05,2.05147]
[1776465208696,44.41,77454.45,5.9,0.01262,1e-05,2.04604]
[1776465213731,44.41,77465.68,5.9,0.01274,1e-05,2.06304]
[1776465218769,44.41,77476.28,5.9,0.01286,1e-05,2.08093]
[1776465223805,44.41,77483.61,5.9,0.01295,1e-05,2.09336]
[1776465228840,44.41,77483.03,5.9,0.01294,1e-05,2.09238]
[1776465233874,44.41,77465.48,5.9,0.01274,1e-05,2.06271]
[1776465238910,44.41,77457.31,5.9,0.01264,1e-05,2.04901]
[1776465243944,44.41,77460.38,5.9,0.01268,1e-05,2.05415]
[1776465248980,44.41,77460.22,5.9,0.01267,1e-05,2.05388]
[1776465254015,44.41,77466.64,5.9,0.01275,1e-05,2.06466]
[1776465259051,44.41,77474.8,5.9,0.01285,1e-05,2.07842]
[1776465264086,44.41,77489.02,5.9,0.01302,1e-05,2.10258]
[1776465269120,44.41,77489.26,5.9,0.01302,1e-05,2.10299]
[1776465274158,44.41,77496.24,5.9,0.01309,1e-05,2.11308]
[1776465279196,44.41,77489.32,5.9,0.01301,1e-05,2.10125]
[1776465284231,44.41,77484.23,5.9,0.01295,1e-05,2.09258]
[1776465289266,44.41,77481.74,5.9,0.01292,1e-05,2.08835]
[1776465294301,44.41,77485.56,5.9,0.01296,1e-05,2.09484]
[1776465299338,44.41,77493.36,5.9,0.01306,1e-05,2.10815]
[1776465304375,44.41,77484.8,5.9,0.01295,1e-05,2.09355]
[1776465310084,44.41,77486.26,5.9,0.01297,1e-05,2.09604]
[1776465315452,44.41,77470.46,5.9,0.01278,1e-05,2.06927]
[1776465320487,44.41,77470.15,5.9,0.01278,1e-05,2.06875]
[1776465325523,44.41,77477.13,5.9,0.01286,1e-05,2.08054]
[1776465330557,44.41,77486.48,5.9,0.01297,1e-05,2.09641]
[1776465335592,44.41,77490.36,5.9,0.01301,1e-05,2.10119]
[1776465340988,44.41,77486.36,5.9,0.01296,1e-05,2.09437]
[1776465346677,44.41,77486.95,5.9,0.01297,1e-05,2.09537]
[1776465351141,44.41,77488.02,5.9,0.01298,1e-05,2.0972]
[1776465357753,44.41,77491.93,5.9,0.01303,1e-05,2.10387]
[1776465363796,44.41,77485.57,5.9,0.01295,1e-05,2.09303]
[1776465368831,44.41,77465.91,5.9,0.01272,1e-05,2.0598]
[1776465371860,44.41,77460.31,5.9,0.01265,1e-05,2.05041]
[1776465374880,44.41,77438.79,5.9,0.0124,1e-05,2.01464]
[1776465379915,44.41,77438.76,5.9,0.0124,1e-05,2.01459]
[1776465382001,44.41,77449.42,5.9,0.01253,1e-05,2.03225]
[1776465387972,44.41,77460.78,5.9,0.01266,1e-05,2.05119]
[1776465393005,44.41,77465.05,5.9,0.0127,1e-05,2.05654]
[1776465398041,44.41,77467.8,5.9,0.01273,1e-05,2.06115]
[1776465403077,44.41,77472.44,5.9,0.01279,1e-05,2.06896]
[1776465408112,44.41,77474.0,5.9,0.0128,1e-05,2.07159]
[1776465413146,44.41,77474.09,5.9,0.0128,1e-05,2.07175]
[1776465418182,44.41,77474.31,5.9,0.01281,1e-05,2.07212]
[1776465425231,44.41,77473.23,5.9,0.01279,1e-05,2.0703]
[1776465431274,44.41,77471.66,5.9,0.01278,1e-05,2.06765]
[1776465436308,44.41,77471.15,5.9,0.01277,1e-05,2.06679]
[1776465436495,44.41,77471.15,5.9,0.01277,1e-05,2.06679]
[1776465442350,44.41,77461.92,5.9,0.01266,1e-05,2.05129]
[1776465447387,44.41,77455.5,5.9,0.01259,1e-05,2.04057]
[1776465452422,44.41,77450.42,5.9,0.01252,1e-05,2.03031]
[1776465457457,44.41,77449.91,5.9,0.01251,1e-05,2.02946]
[1776465462492,44.41,77456.02,5.9,0.01258,1e-05,2.03963]
[1776465467527,44.41,77458.03,5.9,0.0126,1e-05,2.04298]
[1776465472562,44.41,77456.15,5.9,0.01258,1e-05,2.03984]
[1776465477597,44.41,77455.28,5.9,0.01257,1e-05,2.03839]
[1776465482632,44.41,77453.66,5.9,0.01255,1e-05,2.0357]
[1776465487666,44.41,77448.79,5.9,0.0125,1e-05,2.0276]
[1776465492702,44.41,77448.41,5.9,0.01249,1e-05,2.02697]
[1776465497737,44.41,77444.28,5.9,0.01244,1e-05,2.02013]
[1776465502776,44.41,77426.75,5.9,0.01224,1e-05,1.9913]
[1776465507811,44.41,77425.19,5.9,0.01223,1e-05,1.98875]
[1776465512846,44.41,77417.65,5.9,0.01213,1e-05,1.97469]
[1776465517881,44.41,77420.04,5.9,0.01216,1e-05,1.97858]
[1776465523439,44.41,77420.71,5.9,0.01216,1e-05,1.97967]
[1776465528958,44.41,77421.52,5.9,0.01217,1e-05,1.98099]
[1776465533993,44.41,77426.6,5.9,0.01223,1e-05,1.98928]
[1776465539033,44.41,77424.13,5.9,0.0122,1e-05,1.98524]
[1776465544068,44.41,77411.41,5.9,0.01206,1e-05,1.96457]
[1776465550110,44.41,77409.07,5.9,0.01203,1e-05,1.96079]
[1776465556152,44.41,77408.82,5.9,0.01203,1e-05,1.96039]
[1776465561186,44.41,77401.16,5.9,0.01194,1e-05,1.94804]
[1776465566222,44.41,77401.09,5.9,0.01194,1e-05,1.94793]
[1776465572264,44.41,77400.86,5.9,0.01193,1e-05,1.94581]
[1776465577299,44.41,77409.04,5.9,0.01202,1e-05,1.95898]
[1776465582335,44.41,77411.68,5.9,0.01205,1e-05,1.96325]
[1776465590389,44.41,77411.97,5.9,0.01205,1e-05,1.96372]
[1776465595425,44.41,77413.11,5.9,0.01207,1e-05,1.96556]
[1776465600460,44.41,77415.59,5.9,0.0121,1e-05,1.96958]
[1776465605495,44.41,77423.07,5.9,0.01218,1e-05,1.98174]
[1776465610530,44.41,77423.02,5.9,0.01218,1e-05,1.98166]
[1776465615565,44.41,77422.01,5.9,0.01217,1e-05,1.98002]
[1776465620599,44.41,77422.77,5.9,0.01218,1e-05,1.98125]
[1776465625635,44.41,77424.01,5.9,0.01219,1e-05,1.98327]
[1776465633691,44.41,77425.47,5.9,0.0122,1e-05,1.98388]
[1776465640740,44.41,77426.94,5.9,0.01221,1e-05,1.98628]
[1776465645775,44.41,77424.32,5.9,0.01218,1e-05,1.98201]
[1776465652825,44.41,77426.94,5.9,0.01221,1e-05,1.98628]
[1776465657860,44.41,77427.49,5.9,0.01222,1e-05,1.98718]
[1776465666930,44.41,77425.71,5.9,0.0122,1e-05,1.98427]
[1776465671963,44.41,77423.57,5.9,0.01217,1e-05,1.98079]
[1776465676998,44.41,77423.84,5.9,0.01218,1e-05,1.98123]
[1776465684047,44.41,77424.9,5.9,0.01219,1e-05,1.98295]
[1776465689082,44.41,77433.82,5.9,0.01229,1e-05,1.99754]
[1776465695124,44.41,77443.19,5.9,0.01239,1e-05,2.01116]
[1776465700159,44.41,77446.39,5.9,0.01243,1e-05,2.01645]
[1776465705194,44.41,77453.38,5.9,0.01251,1e-05,2.02802]
[1776465710230,44.41,77458.78,5.9,0.01257,1e-05,2.037]
[1776465715265,44.41,77468.6,5.9,0.01269,1e-05,2.05341]
[1776465720300,44.41,77468.63,5.9,0.01269,1e-05,2.05347]
[1776465725334,44.41,77469.41,5.9,0.0127,1e-05,2.05477]
[1776465730371,44.41,77470.74,5.9,0.01271,1e-05,2.057]
[1776465733648,44.41,77474.92,5.9,0.01276,1e-05,2.06403]
[1776465733745,44.41,77475.37,5.9,0.01277,1e-05,2.06479]
[1776465734686,44.41,77475.37,5.9,0.01277,1e-05,2.06479]
[1776465734695,44.41,77476.61,5.9,0.01278,1e-05,2.06672]
[1776465736299,44.41,77476.59,5.9,0.01278,1e-05,2.06669]
[1776465736415,44.41,77476.71,5.9,0.01278,1e-05,2.06689]
[1776465737344,44.41,77476.71,5.9,0.01278,1e-05,2.06689]
[1776465737422,44.41,77477.44,5.9,0.01279,1e-05,2.06796]
[1776465742464,44.41,77477.4,5.9,0.01279,1e-05,2.0679]
[1776465744709,44.41,77477.4,5.9,0.01279,1e-05,2.0679]
[1776465744795,44.41,77477.21,5.9,0.01279,1e-05,2.06758]
[1776465755551,44.4,77477.68,5.9,0.01277,1e-05,2.06501]
[1776465757124,44.4,77477.68,5.9,0.01277,1e-05,2.06501]
[1776465760386,44.4,77477.69,5.9,0.01277,1e-05,2.06459]
[1776465760488,44.4,77477.69,5.9,0.01276,1e-05,2.0643]
[1776465761380,44.4,77477.69,5.9,0.01276,1e-05,2.0643]
[1776465763103,44.4,77477.69,5.9,0.01276,1e-05,2.0643]
[1776465771663,44.4,77477.6,5.9,0.01276,1e-05,2.06386]
[1776465774173,44.4,77473.19,5.9,0.01271,1e-05,2.05644]
[1776465774683,44.4,77472.86,5.9,0.0127,1e-05,2.05576]
[1776465776125,44.4,77472.59,5.9,0.0127,1e-05,2.05518]
[1776465776697,44.4,77467.06,5.9,0.01263,1e-05,2.04592]
[1776465781734,44.4,77455.97,5.9,0.0125,1e-05,2.02744]
[1776465786769,44.4,77458.41,5.9,0.01253,1e-05,2.03149]
[1776465787859,44.4,77458.2,5.9,0.01253,1e-05,2.03114]
[1776465794825,44.4,77453.27,5.9,0.01247,1e-05,2.02296]
[1776465799860,44.4,77451.43,5.9,0.01245,1e-05,2.01991]
[1776465804895,44.4,77454.89,5.9,0.01249,1e-05,2.02565]
[1776465809929,44.4,77448.58,5.9,0.01242,1e-05,2.0152]
[1776465814965,44.4,77446.41,5.9,0.01238,1e-05,2.00982]
[1776465820000,44.4,77442.96,5.9,0.01234,1e-05,2.00414]
[1776465825035,44.4,77442.89,5.9,0.01234,1e-05,2.00403]
[1776465830069,44.4,77443.84,5.9,0.01235,1e-05,2.00559]
[1776465835105,44.4,77451.71,5.9,0.01244,1e-05,2.01858]
[1776465840140,44.4,77451.67,5.9,0.01244,1e-05,2.01851]
[1776465846181,44.4,77451.4,5.9,0.01244,1e-05,2.01807]
[1776465851216,44.4,77446.25,5.9,0.01238,1e-05,2.00956]
[1776465856251,44.4,77445.04,5.9,0.01237,1e-05,2.00757]
[1776465861287,44.4,77445.37,5.9,0.01237,1e-05,2.00811]
[1776465868335,44.4,77446.25,5.9,0.01238,1e-05,2.00956]
[1776465874378,44.4,77445.71,5.9,0.01236,1e-05,2.00688]
[1776465879413,44.4,77445.13,5.9,0.01236,1e-05,2.00593]
[1776465884448,44.4,77444.91,5.9,0.01236,1e-05,2.00556]
[1776465889482,44.4,77444.91,5.9,0.01236,1e-05,2.00556]
[1776465898545,44.4,77444.82,5.9,0.01235,1e-05,2.00542]
[1776465903581,44.4,77444.89,5.9,0.01236,1e-05,2.00553]
[1776465910549,44.4,77444.93,5.9,0.01236,1e-05,2.0056]
[1776465916672,44.4,77445.22,5.9,0.01236,1e-05,2.00607]
[1776465922714,44.4,77445.32,5.9,0.01236,1e-05,2.00624]
[1776465927749,44.4,77432.14,5.9,0.01221,1e-05,1.98463]
[1776465932784,44.4,77434.16,5.9,0.01222,1e-05,1.98615]
[1776465937818,44.4,77420.83,5.9,0.01207,1e-05,1.96446]
[1776465942854,44.4,77418.5,5.9,0.01204,1e-05,1.96069]
[1776465947889,44.4,77413.29,5.9,0.01199,1e-05,1.95228]
[1776465952924,44.4,77414.69,5.9,0.012,1e-05,1.95454]
[1776465957959,44.4,77414.22,5.9,0.012,1e-05,1.95378]
[1776465964001,44.4,77419.7,5.9,0.01206,1e-05,1.96263]
[1776465968499,44.4,77420.51,5.9,0.01207,1e-05,1.96395]
[1776465968794,44.4,77420.51,5.9,0.01207,1e-05,1.96395]
[1776465969354,44.4,77420.51,5.9,0.01207,1e-05,1.96395]
[1776465969985,44.4,77446.87,5.9,0.01237,1e-05,2.007]
[1776465975079,44.4,77445.51,5.9,0.01235,1e-05,2.00476]
[1776465980114,44.4,77434.28,5.9,0.01222,1e-05,1.98635]
[1776465985148,44.4,77431.36,5.9,0.01219,1e-05,1.98158]
[1776465990184,44.4,77432.51,5.9,0.0122,1e-05,1.98346]
[1776465995219,44.4,77421.8,5.9,0.01207,1e-05,1.96427]
[1776466002268,44.4,77420.47,5.9,0.01206,1e-05,1.96212]
[1776466007303,44.4,77420.04,5.9,0.01205,1e-05,1.96142]
[1776466012344,44.4,77419.9,5.9,0.01205,1e-05,1.9612]
[1776466017378,44.4,77419.9,5.9,0.01205,1e-05,1.9612]
[1776466022413,44.4,77412.79,5.9,0.01197,1e-05,1.94972]
[1776466028456,44.4,77412.72,5.9,0.01197,1e-05,1.94961]
[1776466033491,44.4,77411.74,5.9,0.01196,1e-05,1.94803]
[1776466040540,44.4,77405.92,5.9,0.01189,1e-05,1.93868]
[1776466045575,44.4,77399.54,5.9,0.01182,1e-05,1.92848]
[1776466050609,44.4,77404.52,5.9,0.01188,1e-05,1.93644]
[1776466056652,44.4,77410.48,5.9,0.01193,1e-05,1.94425]
[1776466061687,44.4,77409.28,5.9,0.01192,1e-05,1.94232]
[1776466066722,44.4,77405.2,5.9,0.01187,1e-05,1.93578]
[1776466071756,44.4,77397.29,5.9,0.01179,1e-05,1.92315]
[1776466077799,44.4,77395.39,5.9,0.01176,1e-05,1.92012]
[1776466082837,44.4,77395.8,5.9,0.01177,1e-05,1.92078]
[1776466087872,44.4,77399.43,5.9,0.01181,1e-05,1.92656]
[1776466092907,44.4,77399.14,5.9,0.01181,1e-05,1.9261]
[1776466099955,44.4,77399.51,5.9,0.01181,1e-05,1.92669]
[1776466105999,44.4,77400.0,5.9,0.01182,1e-05,1.92747]
[1776466112041,44.4,77400.21,5.9,0.01181,1e-05,1.92606]
[1776466117077,44.4,77409.83,5.9,0.01192,1e-05,1.94146]
[1776466123120,44.4,77408.0,5.9,0.01189,1e-05,1.93852]
[1776466128155,44.4,77399.01,5.9,0.01179,1e-05,1.92415]
[1776466128184,44.4,77399.01,5.9,0.01179,1e-05,1.92415]
[1776466134197,44.4,77393.52,5.9,0.01173,1e-05,1.91541]
[1776466139232,44.4,77392.93,5.9,0.01173,1e-05,1.91448]
[1776466140202,44.4,77392.93,5.9,0.01173,1e-05,1.91448]
[1776466149302,44.4,77393.52,5.9,0.01173,1e-05,1.91541]
[1776466155343,44.4,77393.27,5.9,0.01173,1e-05,1.91502]
[1776466160379,44.4,77393.24,5.9,0.01173,1e-05,1.91497]
[1776466167428,44.4,77393.1,5.9,0.01173,1e-05,1.91475]
[1776466176495,44.4,77389.36,5.9,0.01168,1e-05,1.90709]
[1776466181530,44.4,77389.82,5.9,0.01168,1e-05,1.90782]
[1776466188653,44.4,77390.22,5.9,0.01169,1e-05,1.90845]
[1776466194620,44.4,77387.82,5.9,0.01166,1e-05,1.90465]
[1776466198649,44.4,77404.54,5.9,0.01185,1e-05,1.93123]
[1776466203684,44.4,77401.11,5.9,0.01181,1e-05,1.92576]
[1776466208719,44.4,77389.93,5.9,0.01168,1e-05,1.90799]
[1776466213754,44.4,77387.25,5.9,0.01165,1e-05,1.90375]
[1776466221810,44.4,77386.01,5.9,0.01164,1e-05,1.90179]
[1776466226845,44.4,77387.17,5.9,0.01165,1e-05,1.90362]
[1776466234900,44.4,77387.21,5.9,0.01164,1e-05,1.90196]
[1776466246985,44.4,77387.25,5.9,0.01164,1e-05,1.90202]
[1776466257056,44.4,77387.25,5.9,0.01164,1e-05,1.90202]
[1776466262091,44.4,77387.71,5.9,0.01165,1e-05,1.90275]
[1776466267125,44.4,77391.06,5.9,0.01169,1e-05,1.90805]
[1776466273224,44.4,77392.09,5.9,0.0117,1e-05,1.90968]
[1776466278261,44.4,77396.68,5.9,0.01175,1e-05,1.91696]
[1776466283296,44.4,77396.25,5.9,0.01174,1e-05,1.91628]
[1776466288331,44.4,77397.02,5.9,0.01175,1e-05,1.9175]
[1776466293366,44.4,77398.4,5.9,0.01176,1e-05,1.91796]
[1776466298400,44.4,77414.06,5.9,0.01193,1e-05,1.94299]
[1776466300415,44.4,77430.75,5.9,0.01212,1e-05,1.96996]
[1776466306457,44.4,77431.06,5.9,0.01212,1e-05,1.97046]
[1776466311492,44.4,77430.64,5.9,0.01212,1e-05,1.96978]
[1776466316527,44.4,77425.03,5.9,0.01205,1e-05,1.96068]
[1776466321562,44.4,77425.46,5.9,0.01206,1e-05,1.96138]
[1776466326596,44.4,77435.5,5.9,0.01217,1e-05,1.97768]
[1776466331631,44.4,77442.0,5.9,0.01225,1e-05,1.9883]
[1776466336669,44.4,77441.06,5.9,0.01224,1e-05,1.98676]
[1776466342711,44.4,77432.81,5.9,0.01214,1e-05,1.9733]
[1776466347746,44.4,77432.67,5.9,0.01214,1e-05,1.97308]
[1776466353788,44.4,77432.71,5.9,0.01213,1e-05,1.97137]
[1776466359829,44.4,77433.57,5.9,0.01214,1e-05,1.97277]
[1776466371913,44.4,77434.06,5.9,0.01215,1e-05,1.97357]
[1776466376949,44.4,77433.98,5.9,0.01215,1e-05,1.97344]
[1776466381984,44.4,77419.39,5.9,0.01198,1e-05,1.94981]
[1776466387018,44.4,77408.2,5.9,0.01186,1e-05,1.93185]
[1776466392054,44.4,77410.08,5.9,0.01188,1e-05,1.93486]
[1776466397089,44.4,77410.75,5.9,0.01188,1e-05,1.93593]
[1776466402123,44.4,77413.54,5.9,0.01191,1e-05,1.94041]
[1776466407159,44.4,77413.96,5.9,0.01192,1e-05,1.94108]
[1776466412193,44.4,77413.64,5.9,0.01191,1e-05,1.93881]
[1776466418239,44.4,77413.95,5.9,0.01191,1e-05,1.93931]
[1776466423274,44.4,77414.19,5.9,0.01191,1e-05,1.9397]
[1776466429098,44.4,77414.19,5.9,0.01191,1e-05,1.9397]
[1776466434351,44.4,77409.74,5.9,0.01186,1e-05,1.93257]
[1776466439386,44.4,77408.76,5.9,0.01185,1e-05,1.931]
[1776466446436,44.4,77407.86,5.9,0.01184,1e-05,1.92956]
[1776466452477,44.4,77410.49,5.9,0.01187,1e-05,1.93377]
[1776466457513,44.4,77414.9,5.9,0.01192,1e-05,1.94084]
[1776466462548,44.4,77426.43,5.9,0.01205,1e-05,1.95942]
[1776466467583,44.4,77426.42,5.9,0.01205,1e-05,1.9594]
[1776466473625,44.4,77425.12,5.9,0.01202,1e-05,1.95554]
[1776466478660,44.4,77421.59,5.9,0.01198,1e-05,1.94984]
[1776466483695,44.4,77420.4,5.9,0.01197,1e-05,1.94793]
[1776466488730,44.4,77419.87,5.9,0.01197,1e-05,1.94707]
[1776466493765,44.4,77410.63,5.9,0.01186,1e-05,1.93224]
[1776466499807,44.4,77411.36,5.9,0.01187,1e-05,1.93341]
[1776466505849,44.4,77412.18,5.9,0.01188,1e-05,1.93472]
[1776466510884,44.4,77412.01,5.9,0.01188,1e-05,1.93445]
[1776466515919,44.4,77407.8,5.9,0.01183,1e-05,1.92772]
[1776466520953,44.4,77404.88,5.9,0.0118,1e-05,1.92306]
[1776466525989,44.4,77404.8,5.9,0.0118,1e-05,1.92293]
[1776466532030,44.4,77400.49,5.9,0.01174,1e-05,1.91433]
[1776466537769,44.4,77398.75,5.9,0.01172,1e-05,1.91157]
[1776466543108,44.4,77399.13,5.9,0.01172,1e-05,1.91217]
[1776466543627,44.4,77399.13,5.9,0.01172,1e-05,1.91217]
[1776466550974,44.4,77400.91,5.9,0.01174,1e-05,1.915]
[1776466557205,44.4,77400.75,5.9,0.01174,1e-05,1.91475]
[1776466562242,44.4,77384.16,5.9,0.01156,1e-05,1.88853]
[1776466567277,44.4,77386.16,5.9,0.01158,1e-05,1.89168]
[1776466572312,44.4,77395.26,5.9,0.01168,1e-05,1.90604]
[1776466577347,44.4,77387.8,5.9,0.0116,1e-05,1.89426]
[1776466582382,44.4,77387.66,5.9,0.0116,1e-05,1.89404]
[1776466587417,44.4,77382.94,5.9,0.01155,1e-05,1.88662]
[1776466592452,44.4,77385.33,5.9,0.01156,1e-05,1.88865]
[1776466597487,44.4,77382.47,5.9,0.01153,1e-05,1.88416]
[1776466602521,44.4,77380.99,5.9,0.01151,1e-05,1.88184]
[1776466608564,44.4,77380.4,5.9,0.01151,1e-05,1.88091]
[1776466613599,44.4,77378.06,5.9,0.01148,1e-05,1.87725]
[1776466619641,44.4,77377.73,5.9,0.01148,1e-05,1.87674]
[1776466624676,44.4,77373.0,5.9,0.01143,1e-05,1.86935]
[1776466626308,44.4,77373.41,5.9,0.01143,1e-05,1.86999]
[1776466627563,44.4,77372.66,5.9,0.01142,1e-05,1.86882]
[1776466632732,44.4,77371.97,5.9,0.01142,1e-05,1.86775]
[1776466636760,44.4,77353.06,5.9,0.01121,1e-05,1.83847]
[1776466643809,44.4,77354.17,5.9,0.01123,1e-05,1.84018]
[1776466649919,44.4,77354.03,5.9,0.01123,1e-05,1.83996]
[1776466656968,44.4,77355.31,5.9,0.01123,1e-05,1.84024]
[1776466662003,44.4,77359.5,5.9,0.01127,1e-05,1.8467]
[1776466667038,44.4,77358.64,5.9,0.01126,1e-05,1.84538]
[1776466672073,44.4,77356.24,5.9,0.01124,1e-05,1.84168]
[1776466677108,44.4,77353.57,5.9,0.01121,1e-05,1.83757]
[1776466682143,44.4,77346.31,5.9,0.01113,1e-05,1.82643]
[1776466687179,44.4,77342.93,5.9,0.0111,1e-05,1.82126]
[1776466692223,44.4,77341.99,5.9,0.01109,1e-05,1.81983]
[1776466697503,44.4,77340.49,5.9,0.01107,1e-05,1.81754]
[1776466701286,44.4,77323.17,5.9,0.01089,1e-05,1.79129]
[1776466706321,44.4,77309.41,5.9,0.01075,1e-05,1.77065]
[1776466711356,44.4,77310.05,5.9,0.01075,1e-05,1.76996]
[1776466716391,44.4,77311.13,5.9,0.01076,1e-05,1.77157]
[1776466721426,44.4,77313.17,5.9,0.01078,1e-05,1.77462]
[1776466726460,44.4,77313.89,5.9,0.01079,1e-05,1.7757]
[1776466737538,44.4,77314.14,5.9,0.01079,1e-05,1.77607]
[1776466742572,44.4,77314.22,5.9,0.01079,1e-05,1.77619]
[1776466749622,44.4,77309.37,5.9,0.01074,1e-05,1.76894]
[1776466754657,44.4,77316.79,5.9,0.01082,1e-05,1.78004]
[1776466760700,44.4,77318.28,5.9,0.01083,1e-05,1.78228]
[1776466765736,44.4,77314.01,5.9,0.01079,1e-05,1.77588]
[1776466770772,44.4,77309.58,5.9,0.01074,1e-05,1.76926]
[1776466775807,44.4,77306.53,5.9,0.0107,1e-05,1.76307]
[1776466780842,44.4,77306.67,5.9,0.0107,1e-05,1.76328]
[1776466785877,44.4,77308.59,5.9,0.01072,1e-05,1.76614]
[1776466791919,44.4,77309.85,5.9,0.01073,1e-05,1.76801]
[1776466795764,44.4,77335.25,5.9,0.011,1e-05,1.80622]
[1776466800991,44.4,77332.84,5.9,0.01097,1e-05,1.80257]
[1776466806030,44.4,77322.85,5.9,0.01087,1e-05,1.78749]
[1776466811077,44.4,77317.29,5.9,0.01081,1e-05,1.77914]
[1776466816112,44.4,77309.72,5.9,0.01073,1e-05,1.76782]
[1776466821147,44.4,77305.49,5.9,0.01069,1e-05,1.76152]
[1776466828196,44.4,77304.68,5.9,0.01068,1e-05,1.76032]
[1776466833231,44.4,77294.73,5.9,0.01057,1e-05,1.74395]
[1776466838266,44.4,77303.2,5.9,0.01066,1e-05,1.75648]
[1776466845314,44.4,77311.03,5.9,0.01074,1e-05,1.76813]
[1776466850350,44.4,77309.06,5.9,0.01072,1e-05,1.76519]
[1776466854378,44.4,77291.18,5.9,0.01054,1e-05,1.73872]
[1776466860420,44.4,77289.6,5.9,0.01052,1e-05,1.73639]
[1776466868479,44.4,77305.14,5.9,0.01068,1e-05,1.75936]
[1776466873514,44.4,77307.83,5.9,0.0107,1e-05,1.76336]
[1776466878553,44.4,77312.62,5.9,0.01075,1e-05,1.7705]
[1776466884595,44.4,77312.59,5.9,0.01075,1e-05,1.77046]
[1776466890637,44.4,77312.83,5.9,0.01076,1e-05,1.77081]
[1776466896679,44.4,77312.93,5.9,0.01075,1e-05,1.76931]
[1776466901714,44.4,77321.62,5.9,0.01084,1e-05,1.78232]
[1776466906749,44.4,77323.59,5.9,0.01086,1e-05,1.78528]
[1776466913799,44.4,77317.02,5.9,0.01079,1e-05,1.77543]
[1776466919841,44.4,77316.54,5.9,0.01078,1e-05,1.77471]
[1776466924876,44.4,77321.47,5.9,0.01083,1e-05,1.7821]
[1776466930918,44.4,77333.86,5.9,0.01096,1e-05,1.80078]
[1776466935954,44.4,77323.85,5.9,0.01086,1e-05,1.78567]
[1776466940989,44.4,77321.11,5.9,0.01083,1e-05,1.78156]
[1776466946023,44.4,77317.72,5.9,0.0108,1e-05,1.77648]
[1776466948038,44.4,77296.53,5.9,0.01058,1e-05,1.74497]
[1776466953073,44.4,77296.08,5.9,0.01057,1e-05,1.74268]
[1776466958108,44.4,77296.03,5.9,0.01056,1e-05,1.7426]
[1776466968178,44.4,77296.03,5.9,0.01056,1e-05,1.7426]
[1776466973213,44.4,77292.96,5.9,0.01053,1e-05,1.73808]
[1776466978247,44.4,77292.53,5.9,0.01053,1e-05,1.73745]
[1776466983283,44.4,77292.48,5.9,0.01053,1e-05,1.73737]
[1776466988318,44.4,77296.82,5.9,0.01057,1e-05,1.74377]
[1776466993352,44.4,77306.54,5.9,0.01067,1e-05,1.75816]
[1776466999396,44.4,77307.75,5.9,0.01068,1e-05,1.75995]
[1776467004431,44.4,77295.37,5.9,0.01056,1e-05,1.74163]
[1776467010473,44.4,77290.47,5.9,0.01051,1e-05,1.73442]
[1776467015508,44.4,77285.22,5.9,0.01045,1e-05,1.7251]
[1776467020543,44.4,77284.92,5.9,0.01044,1e-05,1.72466]
[1776467025578,44.4,77286.29,5.9,0.01046,1e-05,1.72666]
[1776467031620,44.4,77292.05,5.9,0.01052,1e-05,1.73511]
[1776467036655,44.4,77294.08,5.9,0.01054,1e-05,1.7381]
[1776467041690,44.4,77293.66,5.9,0.01053,1e-05,1.73748]
[1776467046725,44.4,77293.63,5.9,0.01053,1e-05,1.73744]
[1776467051760,44.4,77302.03,5.9,0.01062,1e-05,1.74983]
[1776467055788,44.4,77285.44,5.9,0.01045,1e-05,1.72542]
[1776467060823,44.4,77283.26,5.9,0.01043,1e-05,1.72223]
[1776467065857,44.4,77284.33,5.9,0.01044,1e-05,1.7238]
[1776467070893,44.4,77284.4,5.9,0.01044,1e-05,1.7239]
[1776467076935,44.4,77283.88,5.9,0.01042,1e-05,1.72152]
[1776467081970,44.4,77283.67,5.9,0.01042,1e-05,1.72121]
[1776467087005,44.4,77283.69,5.9,0.01042,1e-05,1.72124]
[1776467092041,44.4,77283.89,5.9,0.01042,1e-05,1.72153]
[1776467102111,44.4,77284.08,5.9,0.01043,1e-05,1.72181]
[1776467107147,44.4,77301.92,5.9,0.01061,1e-05,1.74803]
[1776467112184,44.4,77304.08,5.9,0.01063,1e-05,1.75123]
[1776467117219,44.4,77302.99,5.9,0.01062,1e-05,1.74961]
[1776467123261,44.4,77302.29,5.9,0.01061,1e-05,1.74858]
[1776467130310,44.4,77307.19,5.9,0.01066,1e-05,1.75584]
[1776467135345,44.4,77307.41,5.9,0.01065,1e-05,1.75452]
[1776467142394,44.4,77306.72,5.9,0.01064,1e-05,1.7535]
[1776467147429,44.4,77293.4,5.9,0.01051,1e-05,1.73384]
[1776467153470,44.4,77293.6,5.9,0.01051,1e-05,1.73414]
[1776467158505,44.4,77298.63,5.9,0.01056,1e-05,1.74154]
[1776467163540,44.4,77297.3,5.9,0.01055,1e-05,1.73958]
[1776467168576,44.4,77297.42,5.9,0.01055,1e-05,1.73976]
[1776467173611,44.4,77297.5,5.9,0.01055,1e-05,1.73987]
[1776467178646,44.4,77296.04,5.9,0.01054,1e-05,1.73772]
[1776467183681,44.4,77287.12,5.9,0.01045,1e-05,1.72464]
[1776467188716,44.4,77286.94,5.9,0.01044,1e-05,1.72437]
[1776467193751,44.4,77285.93,5.9,0.01043,1e-05,1.72128]
[1776467198788,44.4,77286.08,5.9,0.01043,1e-05,1.72149]
[1776467203823,44.4,77284.89,5.9,0.01041,1e-05,1.71976]
[1776467208858,44.4,77293.43,5.9,0.0105,1e-05,1.73226]
[1776467213893,44.4,77293.17,5.9,0.0105,1e-05,1.73188]
[1776467219934,44.4,77293.12,5.9,0.0105,1e-05,1.7318]
[1776467224970,44.4,77300.93,5.9,0.01058,1e-05,1.7433]
[1776467231011,44.4,77296.44,5.9,0.01053,1e-05,1.73668]
[1776467236048,44.4,77281.42,5.9,0.01038,1e-05,1.7147]
[1776467241083,44.4,77281.17,5.9,0.01038,1e-05,1.71433]
[1776467246118,44.4,77280.48,5.9,0.01037,1e-05,1.71333]
[1776467252159,44.4,77277.77,5.9,0.01033,1e-05,1.70778]
[1776467257194,44.4,77277.34,5.9,0.01033,1e-05,1.70715]
[1776467262230,44.4,77276.96,5.9,0.01033,1e-05,1.7066]
[1776467268271,44.4,77276.09,5.9,0.01032,1e-05,1.70534]
[1776467276328,44.4,77281.15,5.9,0.01037,1e-05,1.71269]
[1776467281363,44.4,77278.69,5.9,0.01034,1e-05,1.70911]
[1776467287405,44.4,77281.59,5.9,0.01037,1e-05,1.71333]
[1776467292440,44.4,77285.21,5.9,0.01041,1e-05,1.71861]
[1776467297475,44.4,77280.25,5.9,0.01036,1e-05,1.71138]
[1776467302510,44.4,77265.06,5.9,0.01021,1e-05,1.68941]
[1776467307545,44.4,77264.72,5.9,0.01021,1e-05,1.68892]
[1776467312579,44.4,77261.75,5.9,0.01017,1e-05,1.68305]
[1776467318622,44.4,77259.84,5.9,0.01015,1e-05,1.68031]
[1776467327685,44.4,77260.71,5.9,0.01016,1e-05,1.68156]
[1776467332719,44.4,77260.58,5.9,0.01016,1e-05,1.68137]
[1776467339769,44.4,77260.37,5.9,0.01015,1e-05,1.68107]
[1776467344804,44.4,77250.21,5.9,0.01005,1e-05,1.66656]
[1776467349840,44.4,77254.28,5.9,0.01009,1e-05,1.67236]
[1776467354875,44.4,77260.84,5.9,0.01016,1e-05,1.68175]
[1776467361924,44.4,77259.61,5.9,0.01015,1e-05,1.67998]
[1776467366958,44.4,77251.05,5.9,0.01006,1e-05,1.66776]
[1776467371994,44.4,77250.21,5.9,0.01005,1e-05,1.66498]
[1776467377029,44.4,77250.02,5.9,0.01004,1e-05,1.6647]
[1776467382064,44.4,77246.89,5.9,0.01001,1e-05,1.66026]
[1776467387099,44.4,77248.74,5.9,0.01003,1e-05,1.66288]
[1776467392188,44.4,77245.32,5.9,0.01,1e-05,1.65803]
[1776467397223,44.4,77243.28,5.9,0.00998,1e-05,1.65514]
[1776467402258,44.4,77243.57,5.9,0.00998,1e-05,1.65555]
[1776467408301,44.4,77243.24,5.9,0.00998,1e-05,1.65508]
[1776467414411,44.4,77242.97,5.9,0.00998,1e-05,1.6547]
[1776467420385,44.4,77239.43,5.9,0.00994,1e-05,1.6497]
[1776467425420,44.4,77239.2,5.9,0.00994,1e-05,1.64937]
[1776467430455,44.4,77228.56,5.9,0.00984,1e-05,1.6344]
[1776467435495,44.4,77216.22,5.9,0.00971,1e-05,1.61563]
[1776467440530,44.4,77219.95,5.9,0.00975,1e-05,1.62082]
[1776467445566,44.4,77220.47,5.9,0.00975,1e-05,1.62154]
[1776467451607,44.4,77220.25,5.9,0.00975,1e-05,1.62123]
[1776467456642,44.4,77219.2,5.9,0.00974,1e-05,1.61977]
[1776467461678,44.4,77211.08,5.9,0.00966,1e-05,1.6085]
[1776467466713,44.4,77203.83,5.9,0.0096,1e-05,1.5985]
[1776467471747,44.4,77221.5,5.9,0.00976,1e-05,1.62298]
[1776467476783,44.4,77222.0,5.9,0.00977,1e-05,1.62367]
[1776467481818,44.4,77217.61,5.9,0.00973,1e-05,1.61756]
[1776467486853,44.4,77219.1,5.9,0.00974,1e-05,1.61963]
[1776467491888,44.4,77216.89,5.9,0.00971,1e-05,1.61501]
[1776467496923,44.4,77216.65,5.9,0.00971,1e-05,1.61468]
[1776467501958,44.4,77223.35,5.9,0.00977,1e-05,1.624]
[1776467506993,44.4,77226.03,5.9,0.0098,1e-05,1.62774]
[1776467512028,44.4,77224.2,5.9,0.00978,1e-05,1.62518]
[1776467515162,44.4,77224.2,5.9,0.00978,1e-05,1.62518]
[1776467521091,44.4,77230.32,5.9,0.00984,1e-05,1.63374]
[1776467526126,44.4,77235.98,5.9,0.00989,1e-05,1.64169]
[1776467531161,44.4,77236.14,5.9,0.00989,1e-05,1.64192]
[1776467536196,44.4,77235.92,5.9,0.00989,1e-05,1.64161]
[1776467541230,44.4,77234.77,5.9,0.00988,1e-05,1.63999]
[1776467546266,44.4,77240.62,5.9,0.00993,1e-05,1.64823]
[1776467552308,44.4,77238.26,5.9,0.0099,1e-05,1.64333]
[1776467557343,44.4,77225.37,5.9,0.00978,1e-05,1.62526]
[1776467565399,44.4,77225.3,5.9,0.00978,1e-05,1.62516]
[1776467570435,44.4,77218.47,5.9,0.00972,1e-05,1.61565]
[1776467575470,44.4,77219.37,5.9,0.00972,1e-05,1.6169]
[1776467580564,44.4,77219.23,5.9,0.00972,1e-05,1.61671]
[1776467585600,44.4,77219.51,5.9,0.00972,1e-05,1.6171]
[1776467595670,44.4,77219.26,5.9,0.00972,1e-05,1.61675]
[1776467600706,44.4,77226.06,5.9,0.00979,1e-05,1.62622]
[1776467605741,44.4,77239.0,5.9,0.00991,1e-05,1.64437]
[1776467610776,44.4,77241.23,5.9,0.00993,1e-05,1.64752]
[1776467616817,44.4,77242.04,5.9,0.00993,1e-05,1.64709]
[1776467621502,44.4,77242.39,5.9,0.00993,1e-05,1.64758]
[1776467626888,44.4,77243.91,5.9,0.00995,1e-05,1.64973]
[1776467631923,44.4,77245.47,5.9,0.00996,1e-05,1.65193]
[1776467639508,44.4,77245.4,5.9,0.00996,1e-05,1.65183]
[1776467645015,44.4,77239.05,5.9,0.0099,1e-05,1.64287]
[1776467652064,44.4,77239.03,5.9,0.0099,1e-05,1.64284]
[1776467657099,44.4,77238.04,5.9,0.00989,1e-05,1.64145]
[1776467662134,44.4,77235.17,5.9,0.00986,1e-05,1.63742]
[1776467667169,44.4,77235.47,5.9,0.00987,1e-05,1.63784]
[1776467673211,44.4,77235.13,5.9,0.00985,1e-05,1.63579]
[1776467678245,44.4,77230.65,5.9,0.00981,1e-05,1.62952]
[1776467686302,44.4,77230.42,5.9,0.00981,1e-05,1.62919]
[1776467691337,44.4,77213.41,5.9,0.00965,1e-05,1.60554]
[1776467695365,44.4,77235.37,5.9,0.00986,1e-05,1.63613]
[1776467701763,44.4,77236.5,5.9,0.00987,1e-05,1.63772]
[1776467707449,44.4,77235.07,5.9,0.00985,1e-05,1.63571]
[1776467713491,44.4,77234.81,5.9,0.00985,1e-05,1.63534]
[1776467718526,44.4,77234.92,5.9,0.00985,1e-05,1.6355]
[1776467726581,44.4,77235.75,5.9,0.00986,1e-05,1.63666]
[1776467736653,44.4,77235.71,5.9,0.00985,1e-05,1.63504]
[1776467739674,44.4,77218.53,5.9,0.00969,1e-05,1.61108]
[1776467744709,44.4,77216.51,5.9,0.00967,1e-05,1.60828]
[1776467752766,44.4,77216.95,5.9,0.00967,1e-05,1.60889]
[1776467758808,44.4,77215.53,5.9,0.00966,1e-05,1.60693]
[1776467763857,44.4,77214.19,5.9,0.00965,1e-05,1.60507]
[1776467768892,44.4,77214.33,5.9,0.00965,1e-05,1.60527]
[1776467773927,44.4,77213.48,5.9,0.00964,1e-05,1.60409]
[1776467781982,44.4,77213.58,5.9,0.00964,1e-05,1.60423]
[1776467795073,44.4,77213.55,5.9,0.00963,1e-05,1.60264]
[1776467800109,44.4,77213.02,5.9,0.00963,1e-05,1.60191]
[1776467805144,44.4,77212.73,5.9,0.00963,1e-05,1.60151]
[1776467811186,44.4,77212.02,5.9,0.00962,1e-05,1.60053]
[1776467817231,44.4,77210.49,5.9,0.0096,1e-05,1.59842]
[1776467822266,44.4,77204.34,5.9,0.00955,1e-05,1.58997]
[1776467827301,44.4,77202.99,5.9,0.00953,1e-05,1.58812]
[1776467832336,44.4,77212.79,5.9,0.00963,1e-05,1.6016]
[1776467837371,44.4,77212.19,5.9,0.00962,1e-05,1.60077]
[1776467844420,44.4,77212.38,5.9,0.00962,1e-05,1.60103]
[1776467850461,44.4,77212.46,5.9,0.00962,1e-05,1.60114]
[1776467860532,44.4,77212.46,5.9,0.00961,1e-05,1.5996]
[1776467865567,44.4,77213.21,5.9,0.00962,1e-05,1.60063]
[1776467872615,44.4,77212.04,5.9,0.00961,1e-05,1.59902]
[1776467876644,44.4,77188.85,5.9,0.0094,1e-05,1.56731]
[1776467878658,44.4,77162.77,5.9,0.00916,1e-05,1.53227]
[1776467883693,44.4,77153.24,5.9,0.00907,1e-05,1.51962]
[1776467888728,44.4,77153.63,5.9,0.00908,1e-05,1.52014]
[1776467893763,44.4,77152.05,5.9,0.00906,1e-05,1.51805]
[1776467898798,44.4,77141.36,5.9,0.00897,1e-05,1.50398]
[1776467902826,44.4,77124.79,5.9,0.00882,1e-05,1.48237]
[1776467907861,44.4,77124.86,5.9,0.00883,1e-05,1.48246]
[1776467912896,44.4,77123.31,5.9,0.0088,1e-05,1.479]
[1776467914909,44.4,77106.69,5.9,0.00866,1e-05,1.45762]
[1776467919945,44.4,77108.12,5.9,0.00867,1e-05,1.45945]
[1776467924980,44.4,77102.58,5.9,0.00863,1e-05,1.45237]
[1776467930016,44.4,77091.57,5.9,0.00853,1e-05,1.43839]
[1776467935051,44.4,77091.66,5.9,0.00853,1e-05,1.4385]
[1776467940085,44.4,77093.71,5.9,0.00855,1e-05,1.4411]
[1776467945121,44.4,77066.4,5.9,0.00832,1e-05,1.40684]
[1776467946128,44.4,77048.54,5.9,0.00818,1e-05,1.38479]
[1776467951165,44.4,77041.39,5.9,0.00812,1e-05,1.37605]
[1776467956217,44.4,77046.67,5.9,0.00816,1e-05,1.3825]
[1776467961252,44.4,77037.39,5.9,0.00809,1e-05,1.37118]
[1776467968301,44.4,77039.49,5.9,0.0081,1e-05,1.37373]
[1776467973335,44.4,77040.53,5.9,0.0081,1e-05,1.37361]
[1776467978233,44.4,77034.5,5.9,0.00805,1e-05,1.36628]
[1776467978373,44.4,77009.88,5.9,0.00786,1e-05,1.33668]
[1776467979380,44.4,76975.68,5.9,0.0076,1e-05,1.29644]
[1776467984415,44.4,76964.56,5.9,0.00751,1e-05,1.28357]
[1776467990066,44.4,76964.98,5.9,0.00751,1e-05,1.28406]
[1776467992361,44.4,76944.4,5.9,0.00736,1e-05,1.26051]
[1776467992471,44.4,76944.9,5.9,0.00736,1e-05,1.26108]
[1776467997506,44.4,76954.5,5.9,0.00744,1e-05,1.27202]
[1776468002650,44.4,76955.16,5.9,0.00744,1e-05,1.27278]
[1776468008810,44.4,76970.35,5.9,0.00755,1e-05,1.29026]
[1776468009592,44.4,76995.44,5.9,0.00775,1e-05,1.31957]
[1776468012613,44.4,77013.28,5.9,0.00789,1e-05,1.34074]
[1776468017737,44.4,77015.13,5.9,0.0079,1e-05,1.34295]
[1776468023967,44.4,77010.39,5.9,0.00786,1e-05,1.33729]
[1776468024036,44.4,77009.18,5.9,0.00785,1e-05,1.33585]
[1776468025989,44.4,77009.2,5.9,0.00785,1e-05,1.33587]
[1776468026015,44.4,77004.15,5.9,0.00781,1e-05,1.32987]
[1776468031746,44.4,77004.51,5.9,0.00781,1e-05,1.32894]
[1776468037245,44.4,77008.71,5.9,0.00784,1e-05,1.33393]
[1776468043796,44.4,77021.88,5.9,0.00795,1e-05,1.34967]
[1776468044843,44.4,77041.47,5.9,0.0081,1e-05,1.37337]
[1776468045814,44.4,77041.47,5.9,0.0081,1e-05,1.37337]
[1776468046847,44.4,77055.12,5.9,0.00821,1e-05,1.39008]
[1776468052901,44.4,77050.83,5.9,0.00818,1e-05,1.38481]
[1776468057936,44.4,77052.61,5.9,0.00819,1e-05,1.387]
[1776468058319,44.4,77052.61,5.9,0.00819,1e-05,1.387]
[1776468058943,44.4,77052.78,5.9,0.00819,1e-05,1.38721]
[1776468063978,44.4,77039.79,5.9,0.00809,1e-05,1.37132]
[1776468069012,44.4,77050.46,5.9,0.00818,1e-05,1.38436]
[1776468072996,44.4,77057.23,5.9,0.00823,1e-05,1.39268]
[1776468078076,44.4,77051.07,5.9,0.00818,1e-05,1.38511]
[1776468083112,44.4,77049.33,5.9,0.00817,1e-05,1.38297]
[1776468085125,44.4,77029.32,5.9,0.00801,1e-05,1.35863]
[1776468090160,44.4,77011.13,5.9,0.00786,1e-05,1.33681]
[1776468095196,44.4,77016.56,5.9,0.0079,1e-05,1.34193]
[1776468100231,44.4,77023.9,5.9,0.00795,1e-05,1.35073]
[1776468103252,44.4,77007.47,5.9,0.00783,1e-05,1.3311]
[1776468109294,44.4,77007.07,5.9,0.00782,1e-05,1.33062]
[1776468114329,44.4,77007.11,5.9,0.00782,1e-05,1.33067]
[1776468117175,44.4,77010.92,5.9,0.00785,1e-05,1.3352]
[1776468122385,44.4,77018.95,5.9,0.00792,1e-05,1.34479]
[1776468125406,44.4,76985.64,5.9,0.00766,1e-05,1.30538]
[1776468127711,44.4,76978.36,5.9,0.0076,1e-05,1.29689]
[1776468134215,44.4,76973.98,5.9,0.00757,1e-05,1.29181]
[1776468137807,44.4,76970.92,5.9,0.00754,1e-05,1.28827]
[1776468143150,44.4,76963.31,5.9,0.00749,1e-05,1.27949]
[1776468148569,44.4,76961.67,5.9,0.00747,1e-05,1.27761]
[1776468149415,44.4,76961.67,5.9,0.00747,1e-05,1.27761]
[1776468154612,44.4,76947.51,5.9,0.00736,1e-05,1.26013]
[1776468159647,44.4,76954.78,5.9,0.00741,1e-05,1.2684]
[1776468160428,44.4,76954.78,5.9,0.00741,1e-05,1.2684]
[1776468165689,44.4,76958.94,5.9,0.00745,1e-05,1.27316]
[1776468171730,44.4,76959.77,5.9,0.00745,1e-05,1.27411]
[1776468176766,44.4,76967.5,5.9,0.00751,1e-05,1.28299]
[1776468181801,44.4,76973.5,5.9,0.00756,1e-05,1.28992]
[1776468186836,44.4,76982.67,5.9,0.00763,1e-05,1.30058]
[1776468191870,44.4,76969.39,5.9,0.00752,1e-05,1.28517]
[1776468196906,44.4,76971.3,5.9,0.00754,1e-05,1.28738]
[1776468199927,44.4,76989.06,5.9,0.00767,1e-05,1.30804]
[1776468204983,44.4,76996.57,5.9,0.00773,1e-05,1.31686]
[1776468204989,44.4,76997.85,5.9,0.00774,1e-05,1.31836]
[1776468210006,44.4,76998.12,5.9,0.00774,1e-05,1.31868]
[1776468215045,44.4,77004.55,5.9,0.00779,1e-05,1.32493]
[1776468220080,44.4,77011.14,5.9,0.00784,1e-05,1.33274]
[1776468222383,44.4,77012.47,5.9,0.00785,1e-05,1.33433]
[1776468228137,44.4,77020.45,5.9,0.00791,1e-05,1.34385]
[1776468233172,44.4,77020.64,5.9,0.00791,1e-05,1.34408]
[1776468238207,44.4,77021.37,5.9,0.00792,1e-05,1.34495]
[1776468250292,44.4,77021.34,5.9,0.00792,1e-05,1.34492]
[1776468250786,44.4,77021.34,5.9,0.00792,1e-05,1.34492]
[1776468252306,44.4,77021.16,5.9,0.00792,1e-05,1.3447]
[1776468257341,44.4,77027.07,5.9,0.00796,1e-05,1.3518]
[1776468262147,44.4,77031.64,5.9,0.008,1e-05,1.3573]
[1776468267414,44.4,77033.41,5.9,0.00801,1e-05,1.35944]
[1776468272451,44.4,77025.83,5.9,0.00795,1e-05,1.34893]
[1776468277491,44.4,77012.75,5.9,0.00784,1e-05,1.3333]
[1776468282529,44.4,77012.32,5.9,0.00784,1e-05,1.33279]
[1776468287564,44.4,77013.85,5.9,0.00785,1e-05,1.33461]
[1776468293607,44.4,77014.76,5.9,0.00786,1e-05,1.33569]
[1776468298642,44.4,77014.42,5.9,0.00786,1e-05,1.33529]
[1776468303677,44.4,77031.54,5.9,0.00799,1e-05,1.35581]
[1776468308713,44.4,77040.21,5.9,0.00806,1e-05,1.3663]
[1776468313747,44.4,77046.65,5.9,0.00811,1e-05,1.37413]
[1776468318782,44.4,77047.24,5.9,0.00812,1e-05,1.37485]
[1776468323817,44.4,77048.87,5.9,0.00813,1e-05,1.37684]
[1776468328852,44.4,77048.46,5.9,0.00813,1e-05,1.37634]
[1776468333894,44.4,77064.99,5.9,0.00825,1e-05,1.39524]
[1776468338930,44.4,77068.84,5.9,0.00829,1e-05,1.4]
[1776468343981,44.4,77071.07,5.9,0.0083,1e-05,1.40276]
[1776468349017,44.4,77078.32,5.9,0.00836,1e-05,1.41178]
[1776468354052,44.4,77074.24,5.9,0.00833,1e-05,1.4067]
[1776468359086,44.4,77078.88,5.9,0.00837,1e-05,1.41248]
[1776468365129,44.4,77079.21,5.9,0.00837,1e-05,1.41289]
[1776468370164,44.4,77079.87,5.9,0.00838,1e-05,1.41371]
[1776468376205,44.4,77080.29,5.9,0.00838,1e-05,1.41424]
[1776468381241,44.4,77088.59,5.9,0.00845,1e-05,1.42463]
[1776468387283,44.4,77079.08,5.9,0.00837,1e-05,1.41273]
[1776468392317,44.4,77069.29,5.9,0.00828,1e-05,1.39915]
[1776468397353,44.4,77066.44,5.9,0.00826,1e-05,1.39562]
[1776468404402,44.4,77064.67,5.9,0.00824,1e-05,1.39344]
[1776468409439,44.4,77065.08,5.9,0.00825,1e-05,1.39395]
[1776468412501,44.4,77071.33,5.9,0.0083,1e-05,1.40168]
[1776468418220,44.4,77077.75,5.9,0.00835,1e-05,1.40965]
[1776468423537,44.4,77077.72,5.9,0.00835,1e-05,1.40961]
[1776468428572,44.4,77086.91,5.9,0.00843,1e-05,1.4211]
[1776468433607,44.4,77081.25,5.9,0.00838,1e-05,1.41402]
[1776468433716,44.4,77081.25,5.9,0.00838,1e-05,1.41402]
[1776468436628,44.4,77082.03,5.9,0.00839,1e-05,1.41499]
[1776468442670,44.4,77083.54,5.9,0.0084,1e-05,1.41688]
[1776468447704,44.4,77083.06,5.9,0.0084,1e-05,1.41628]
[1776468454739,44.4,77083.02,5.9,0.00839,1e-05,1.41623]
[1776468458138,44.4,77083.02,5.9,0.00839,1e-05,1.41481]
[1776468458210,44.4,77083.02,5.9,0.00839,1e-05,1.41481]
[1776468463818,44.4,77084.01,5.9,0.00839,1e-05,1.41604]
[1776468466339,44.4,77084.55,5.9,0.0084,1e-05,1.41672]
[1776468473891,44.4,77085.54,5.9,0.00841,1e-05,1.41796]
[1776468479933,44.4,77084.99,5.9,0.0084,1e-05,1.41727]
[1776468484968,44.4,77085.29,5.9,0.00841,1e-05,1.41765]
[1776468490006,44.4,77086.68,5.9,0.00842,1e-05,1.41939]
[1776468495037,44.4,77086.43,5.9,0.00841,1e-05,1.41907]
[1776468502087,44.4,77084.05,5.9,0.0084,1e-05,1.41609]
[1776468507122,44.4,77083.79,5.9,0.00839,1e-05,1.41577]
[1776468512157,44.4,77075.02,5.9,0.00831,1e-05,1.40343]
[1776468513095,44.4,77075.02,5.9,0.00831,1e-05,1.40343]
[1776468518201,44.4,77071.14,5.9,0.00828,1e-05,1.39862]
[1776468523236,44.4,77070.54,5.9,0.00828,1e-05,1.39788]
[1776468528271,44.4,77071.07,5.9,0.00828,1e-05,1.39854]
[1776468533306,44.4,77071.18,5.9,0.00828,1e-05,1.39867]
[1776468538341,44.4,77079.7,5.9,0.00835,1e-05,1.40925]
[1776468543375,44.4,77079.18,5.9,0.00835,1e-05,1.4086]
[1776468548411,44.4,77078.96,5.9,0.00834,1e-05,1.40833]
[1776468553446,44.4,77076.65,5.9,0.00833,1e-05,1.40546]
[1776468558481,44.4,77078.14,5.9,0.00834,1e-05,1.40731]
[1776468563516,44.4,77076.86,5.9,0.00833,1e-05,1.40572]
[1776468568552,44.4,77076.94,5.9,0.00833,1e-05,1.40582]
[1776468573587,44.4,77077.79,5.9,0.00833,1e-05,1.40546]
[1776468578622,44.4,77077.74,5.9,0.00833,1e-05,1.4054]
[1776468583656,44.4,77078.47,5.9,0.00833,1e-05,1.4063]
[1776468588692,44.4,77078.74,5.9,0.00833,1e-05,1.40664]
[1776468593727,44.4,77082.83,5.9,0.00837,1e-05,1.41173]
[1776468599769,44.4,77083.52,5.9,0.00837,1e-05,1.41259]
[1776468604803,44.4,77082.56,5.9,0.00837,1e-05,1.4114]
[1776468610846,44.4,77082.96,5.9,0.00837,1e-05,1.4119]
[1776468620916,44.4,77083.33,5.9,0.00837,1e-05,1.41236]
[1776468628972,44.4,77083.56,5.9,0.00837,1e-05,1.41264]
[1776468635019,44.4,77100.82,5.9,0.00851,1e-05,1.43288]
[1776468640054,44.4,77117.31,5.9,0.00865,1e-05,1.45383]
[1776468645091,44.4,77115.74,5.9,0.00864,1e-05,1.45182]
[1776468652140,44.4,77117.61,5.9,0.00865,1e-05,1.45421]
[1776468660196,44.4,77112.72,5.9,0.00861,1e-05,1.44797]
[1776468665231,44.4,77112.58,5.9,0.00861,1e-05,1.44779]
[1776468670266,44.4,77116.42,5.9,0.00864,1e-05,1.45269]
[1776468675301,44.4,77120.09,5.9,0.00867,1e-05,1.45738]
[1776468682350,44.4,77124.58,5.9,0.00871,1e-05,1.46314]
[1776468687385,44.4,77139.14,5.9,0.00884,1e-05,1.48194]
[1776468692420,44.4,77154.1,5.9,0.00896,1e-05,1.49997]
[1776468698461,44.4,77153.38,5.9,0.00895,1e-05,1.49903]
[1776468703497,44.4,77154.01,5.9,0.00896,1e-05,1.49985]
[1776468708532,44.4,77154.83,5.9,0.00897,1e-05,1.50093]
[1776468713567,44.4,77154.75,5.9,0.00897,1e-05,1.50082]
[1776468718602,44.4,77142.79,5.9,0.00886,1e-05,1.48521]
[1776468723637,44.4,77137.29,5.9,0.00881,1e-05,1.47807]
[1776468728671,44.4,77136.76,5.9,0.00881,1e-05,1.47738]
[1776468734714,44.4,77134.89,5.9,0.00879,1e-05,1.47497]
[1776468739750,44.4,77132.25,5.9,0.00877,1e-05,1.47156]
[1776468744784,44.4,77124.74,5.9,0.00871,1e-05,1.46189]
[1776468749820,44.4,77122.46,5.9,0.00869,1e-05,1.45897]
[1776468754855,44.4,77120.99,5.9,0.00867,1e-05,1.45563]
[1776468759890,44.4,77117.29,5.9,0.00863,1e-05,1.45091]
[1776468764926,44.4,77106.64,5.9,0.00854,1e-05,1.43737]
[1776468769961,44.4,77105.4,5.9,0.00853,1e-05,1.4358]
[1776468774996,44.4,77105.98,5.9,0.00854,1e-05,1.43654]
[1776468780031,44.4,77106.17,5.9,0.00854,1e-05,1.43678]
[1776468785066,44.4,77105.91,5.9,0.00854,1e-05,1.43645]
[1776468790101,44.4,77093.37,5.9,0.00843,1e-05,1.42065]
[1776468795136,44.4,77100.56,5.9,0.00849,1e-05,1.42969]
[1776468800171,44.4,77088.78,5.9,0.00839,1e-05,1.4149]
[1776468805206,44.4,77088.68,5.9,0.00839,1e-05,1.41478]
[1776468810241,44.4,77089.91,5.9,0.0084,1e-05,1.41632]
[1776468815277,44.4,77090.28,5.9,0.0084,1e-05,1.41536]
[1776468820312,44.4,77102.13,5.9,0.0085,1e-05,1.43024]
[1776468825347,44.4,77102.52,5.9,0.0085,1e-05,1.43073]
[1776468830382,44.4,77102.75,5.9,0.0085,1e-05,1.43102]
[1776468835417,44.4,77102.92,5.9,0.0085,1e-05,1.43123]
[1776468840455,44.4,77102.18,5.9,0.0085,1e-05,1.4303]
[1776468845490,44.4,77101.67,5.9,0.00849,1e-05,1.42966]
[1776468850717,44.4,77102.11,5.9,0.0085,1e-05,1.43021]
[1776468856567,44.4,77102.66,5.9,0.0085,1e-05,1.43091]
[1776468861602,44.4,77102.39,5.9,0.0085,1e-05,1.43057]
[1776468866637,44.4,77096.45,5.9,0.00845,1e-05,1.42309]
[1776468873686,44.4,77097.27,5.9,0.00845,1e-05,1.42269]
[1776468878721,44.4,77100.42,5.9,0.00847,1e-05,1.42665]
[1776468884764,44.4,77100.98,5.9,0.00848,1e-05,1.42736]
[1776468889799,44.4,77100.59,5.9,0.00848,1e-05,1.42687]
[1776468896141,44.4,77102.89,5.9,0.0085,1e-05,1.42976]
[1776468896848,44.4,77062.66,5.9,0.00816,1e-05,1.37977]
[1776468901883,44.4,77060.6,5.9,0.00815,1e-05,1.37725]
[1776468906921,44.4,77072.65,5.9,0.00824,1e-05,1.39205]
[1776468911956,44.4,77069.22,5.9,0.00822,1e-05,1.38782]
[1776468917998,44.4,77069.29,5.9,0.00822,1e-05,1.38791]
[1776468923040,44.4,77068.42,5.9,0.00821,1e-05,1.38684]
[1776468928075,44.4,77064.14,5.9,0.00817,1e-05,1.38158]
[1776468933110,44.4,77053.72,5.9,0.00808,1e-05,1.36747]
[1776468938145,44.4,77046.74,5.9,0.00803,1e-05,1.359]
[1776468941142,44.4,77048.01,5.9,0.00804,1e-05,1.36054]
[1776468941148,44.4,77048.01,5.9,0.00804,1e-05,1.36054]
[1776468946201,44.4,77059.11,5.9,0.00813,1e-05,1.37403]
[1776468951236,44.4,77061.16,5.9,0.00814,1e-05,1.37654]
[1776468956271,44.4,77063.54,5.9,0.00816,1e-05,1.37945]
[1776468961306,44.4,77069.26,5.9,0.00821,1e-05,1.38647]
[1776468967348,44.4,77067.81,5.9,0.0082,1e-05,1.38469]
[1776468973390,44.4,77068.13,5.9,0.0082,1e-05,1.38508]
[1776468978424,44.4,77068.37,5.9,0.0082,1e-05,1.38537]
[1776468983460,44.4,77068.3,5.9,0.0082,1e-05,1.38529]
[1776468987197,44.4,77068.23,5.9,0.0082,1e-05,1.3852]
[1776468987270,44.4,77068.15,5.9,0.0082,1e-05,1.3851]
[1776468994639,44.4,77070.17,5.9,0.00821,1e-05,1.38619]
[1776469000580,44.4,77060.94,5.9,0.00813,1e-05,1.37487]
[1776469006141,44.4,77068.45,5.9,0.00819,1e-05,1.38407]
[1776469013671,44.4,77070.11,5.9,0.00821,1e-05,1.38611]
[1776469018706,44.4,77074.38,5.9,0.00824,1e-05,1.39137]
[1776469023752,44.4,77083.71,5.9,0.00832,1e-05,1.40292]
[1776469023853,44.4,77083.46,5.9,0.00832,1e-05,1.40261]
[1776469029783,44.42,77083.82,5.9,0.00836,1e-05,1.40837]
[1776469034817,44.45,77083.5,5.9,0.00838,1e-05,1.41234]
[1776469037838,44.46,77091.92,5.9,0.00846,1e-05,1.42461]
[1776469037933,44.46,77091.92,5.9,0.00846,1e-05,1.42461]
[1776469038155,44.46,77091.92,5.9,0.00846,1e-05,1.42461]
[1776469038317,44.46,77091.92,5.9,0.00846,1e-05,1.42461]
[1776469038256,44.46,77083.43,5.9,0.0084,1e-05,1.41483]
[1776469039087,44.46,77083.43,5.9,0.0084,1e-05,1.41483]
[1776469039131,44.46,77074.84,5.9,0.00833,1e-05,1.40413]
[1776469040070,44.46,77074.84,5.9,0.00833,1e-05,1.40413]
[1776469040129,44.46,77074.84,5.9,0.00833,1e-05,1.40413]
[1776469040168,44.47,77073.33,5.9,0.00832,1e-05,1.40314]
[1776469041178,44.47,77073.33,5.9,0.00832,1e-05,1.40314]
[1776469041227,44.47,77073.07,5.9,0.00832,1e-05,1.40282]
[1776469042217,44.47,77073.07,5.9,0.00832,1e-05,1.40282]
[1776469042318,44.47,77073.36,5.9,0.00832,1e-05,1.40318]
[1776469047359,44.47,77072.78,5.9,0.00832,1e-05,1.40246]
[1776469052554,44.47,77070.51,5.9,0.0083,1e-05,1.39965]
[1776469052944,44.47,77070.48,5.9,0.00829,1e-05,1.3982]
[1776469055878,44.47,77066.95,5.9,0.00826,1e-05,1.39384]
[1776469055965,44.47,77066.44,5.9,0.00826,1e-05,1.39321]
[1776469061000,44.47,77058.92,5.9,0.0082,1e-05,1.38396]
[1776469061612,44.47,77058.92,5.9,0.0082,1e-05,1.38396]
[1776469062007,44.47,77058.89,5.9,0.0082,1e-05,1.38392]
[1776469067042,44.49,77060.68,5.9,0.00824,1e-05,1.39059]
[1776469072077,44.52,77059.61,5.9,0.00826,1e-05,1.39368]
[1776469077112,44.54,77068.69,5.9,0.00837,1e-05,1.40929]
[1776469083153,44.57,77068.65,5.9,0.00841,1e-05,1.41521]
[1776469088188,44.59,77069.06,5.9,0.00844,1e-05,1.41994]
[1776469092217,44.61,77086.73,5.9,0.00861,1e-05,1.44549]
[1776469097252,44.63,77086.1,5.9,0.00863,1e-05,1.44868]
[1776469102287,44.66,77094.04,5.9,0.00872,1e-05,1.46274]
[1776469107322,44.68,77093.63,5.9,0.00875,1e-05,1.46608]
[1776469114370,44.7,77090.56,5.9,0.00875,1e-05,1.4661]
[1776469120413,44.73,77085.7,5.9,0.00874,1e-05,1.46448]
[1776469125448,44.75,77078.27,5.9,0.0087,1e-05,1.45887]
[1776469130483,44.77,77074.97,5.9,0.0087,1e-05,1.45854]
[1776469137532,44.8,77072.5,5.9,0.00872,1e-05,1.4608]
[1776469142567,44.82,77075.21,5.9,0.00876,1e-05,1.4681]
[1776469147604,44.84,77079.62,5.9,0.00883,1e-05,1.47752]
[1776469152523,44.85,77081.71,5.9,0.00886,1e-05,1.48241]
[1776469152961,44.86,77079.83,5.9,0.00886,1e-05,1.48145]
[1776469153601,44.86,77079.83,5.9,0.00886,1e-05,1.48145]
[1776469153685,44.86,77040.53,5.9,0.00852,1e-05,1.4316]
[1776469155403,44.86,77040.53,5.9,0.00852,1e-05,1.4316]
[1776469155505,44.87,77030.41,5.9,0.00845,1e-05,1.42062]
[1776469156225,44.87,77030.41,5.9,0.00845,1e-05,1.42062]
[1776469156311,44.87,77038.41,5.9,0.00851,1e-05,1.43059]
[1776469157164,44.87,77038.41,5.9,0.00851,1e-05,1.43059]
[1776469157265,44.87,77037.7,5.9,0.00851,1e-05,1.4297]
[1776469157981,44.87,77037.7,5.9,0.00851,1e-05,1.4297]
[1776469158070,44.87,77038.23,5.9,0.00851,1e-05,1.43036]
[1776469163258,44.89,77037.69,5.9,0.00853,1e-05,1.43293]
[1776469168761,44.92,77040.46,5.9,0.00859,1e-05,1.44201]
[1776469173796,44.94,77041.02,5.9,0.00862,1e-05,1.44527]
[1776469178831,44.96,77043.66,5.9,0.00866,1e-05,1.45256]
[1776469183866,44.98,77040.48,5.9,0.00866,1e-05,1.45249]
[1776469188901,45.0,77037.81,5.9,0.00867,1e-05,1.45306]
[1776469193936,45.02,77036.62,5.9,0.00869,1e-05,1.45551]
[1776469198971,45.04,77036.15,5.9,0.00871,1e-05,1.45883]
[1776469204008,45.06,77037.42,5.9,0.00875,1e-05,1.46432]
[1776469209041,45.09,77037.39,5.9,0.00877,1e-05,1.46813]
[1776469214075,45.11,77036.36,5.9,0.00879,1e-05,1.47064]
[1776469221124,45.13,77035.09,5.9,0.00881,1e-05,1.47432]
[1776469226160,45.15,77040.11,5.9,0.00888,1e-05,1.48446]
[1776469231205,45.17,77045.09,5.9,0.00894,1e-05,1.49305]
[1776469236003,45.19,77060.28,5.9,0.00909,1e-05,1.51487]
[1776469236239,45.19,77060.53,5.9,0.0091,1e-05,1.51658]
[1776469241275,45.22,77061.78,5.9,0.00915,1e-05,1.52391]
[1776469246309,45.25,77067.49,5.9,0.00924,1e-05,1.53712]
[1776469251345,45.28,77078.72,5.9,0.00938,1e-05,1.55772]
[1776469256380,45.32,77075.86,5.9,0.0094,1e-05,1.56086]
[1776469260428,45.33,77074.99,5.9,0.00941,1e-05,1.56202]
[1776469262908,45.35,77078.96,5.9,0.00948,1e-05,1.57195]
[1776469263429,45.36,77083.96,5.9,0.00953,1e-05,1.57923]
[1776469269471,45.37,77086.36,5.9,0.00957,1e-05,1.58586]
[1776469274507,45.39,77098.33,5.9,0.0097,1e-05,1.60476]
[1776469279542,45.4,77111.33,5.9,0.00984,1e-05,1.62515]
[1776469284577,45.41,77114.88,5.9,0.00989,1e-05,1.63248]
[1776469289612,45.43,77113.87,5.9,0.0099,1e-05,1.63349]
[1776469296661,45.44,77110.67,5.9,0.00988,1e-05,1.63095]
[1776469301696,45.46,77109.81,5.9,0.00989,1e-05,1.6322]
[1776469306730,45.47,77108.61,5.9,0.0099,1e-05,1.63299]
[1776469311766,45.48,77109.79,5.9,0.00993,1e-05,1.63701]
[1776469316801,45.49,77103.67,5.9,0.00989,1e-05,1.63094]
[1776469325864,45.51,77102.17,5.9,0.0099,1e-05,1.63318]
[1776469330898,45.53,77101.68,5.9,0.00991,1e-05,1.63484]
[1776469335934,45.54,77106.16,5.9,0.00997,1e-05,1.64332]
[1776469340968,45.55,77109.72,5.9,0.01002,1e-05,1.65043]
[1776469346004,45.62,77113.81,5.9,0.01015,1e-05,1.66953]
[1776469352048,45.66,77117.8,5.9,0.01025,1e-05,1.68281]
[1776469357082,45.67,77123.45,5.9,0.01031,1e-05,1.69264]
[1776469362117,45.68,77117.6,5.9,0.01027,1e-05,1.68626]
[1776469367152,45.69,77118.05,5.9,0.01029,1e-05,1.68882]
[1776469372187,45.7,77117.83,5.9,0.0103,1e-05,1.69043]
[1776469377227,45.71,77112.81,5.9,0.01026,1e-05,1.68529]
[1776469382262,45.72,77111.9,5.9,0.01027,1e-05,1.68598]
[1776469385366,45.72,77111.62,5.9,0.01027,1e-05,1.68637]
[1776469385431,45.72,77111.62,5.9,0.01027,1e-05,1.68637]
[1776469385498,45.72,77111.62,5.9,0.01027,1e-05,1.68637]
[1776469385688,45.73,77111.65,5.9,0.01027,1e-05,1.6868]
[1776469386167,45.73,77111.65,5.9,0.01027,1e-05,1.6868]
[1776469386746,45.73,77111.65,5.9,0.01027,1e-05,1.6868]
[1776469386298,45.73,77058.85,5.9,0.00978,1e-05,1.61396]
[1776469387299,45.73,77030.29,5.9,0.00951,1e-05,1.57563]
[1776469390315,45.73,77032.93,5.9,0.00954,1e-05,1.57914]
[1776469390320,45.73,77034.08,5.9,0.00955,1e-05,1.58067]
[1776469392195,45.73,77033.85,5.9,0.00955,1e-05,1.58036]
[1776469392728,45.73,77036.59,5.9,0.00957,1e-05,1.58402]
[1776469393072,45.73,77036.59,5.9,0.00957,1e-05,1.58402]
[1776469393341,45.73,77038.38,5.9,0.00959,1e-05,1.58641]
[1776469398376,45.73,77038.23,5.9,0.00959,1e-05,1.58621]
[1776469398874,45.73,77038.23,5.9,0.00959,1e-05,1.58621]
[1776469399383,45.73,77038.92,5.9,0.00959,1e-05,1.58713]
[1776469404418,45.73,77035.06,5.9,0.00956,1e-05,1.58198]
[1776469408096,45.73,77032.18,5.9,0.00953,1e-05,1.57814]
[1776469408446,45.73,77031.4,5.9,0.00952,1e-05,1.5771]
[1776469411165,45.73,77030.33,5.9,0.00951,1e-05,1.57568]
[1776469411266,45.73,77030.33,5.9,0.00951,1e-05,1.57414]
[1776469416506,45.73,77031.46,5.9,0.00952,1e-05,1.57565]
[1776469421541,45.73,77030.5,5.9,0.00951,1e-05,1.57437]
[1776469426607,45.73,77037.38,5.9,0.00957,1e-05,1.58353]
[1776469426638,45.73,77037.38,5.9,0.00957,1e-05,1.58353]
[1776469427288,45.73,77037.38,5.9,0.00957,1e-05,1.58353]
[1776469427380,45.73,77037.38,5.9,0.00957,1e-05,1.58353]
[1776469432618,45.74,77040.65,5.9,0.00962,1e-05,1.59064]
[1776469437652,45.75,77042.53,5.9,0.00965,1e-05,1.59587]
[1776469441681,45.76,77060.37,5.9,0.00983,1e-05,1.62205]
[1776469441840,45.76,77060.37,5.9,0.00983,1e-05,1.62205]
[1776469442688,45.77,77060.44,5.9,0.00984,1e-05,1.62264]
[1776469447724,45.77,77064.86,5.9,0.00988,1e-05,1.62866]
[1776469448759,45.77,77064.86,5.9,0.00988,1e-05,1.62866]
[1776469448797,45.77,77065.8,5.9,0.00989,1e-05,1.62994]
[1776469449598,45.77,77065.8,5.9,0.00989,1e-05,1.62994]
[1776469449738,45.77,77065.65,5.9,0.00989,1e-05,1.62974]
[1776469454773,45.78,77066.47,5.9,0.00991,1e-05,1.6332]
[1776469465851,45.8,77067.49,5.9,0.00995,1e-05,1.63965]
[1776469473295,45.8,77067.49,5.9,0.00995,1e-05,1.63965]
[1776469473396,45.82,77067.57,5.9,0.00997,1e-05,1.64135]
[1776469474132,45.82,77067.57,5.9,0.00997,1e-05,1.64135]
[1776469474622,45.82,77067.57,5.9,0.00997,1e-05,1.64135]
[1776469477690,45.82,77067.57,5.9,0.00997,1e-05,1.64135]
[1776469477769,45.82,77067.57,5.9,0.00997,1e-05,1.64135]
[1776469482817,45.82,77067.57,5.9,0.00997,1e-05,1.64135]
[1776469483613,45.82,77067.57,5.9,0.00997,1e-05,1.64135]
[1776469485912,45.82,77067.57,5.9,0.00997,1e-05,1.64135]
[1776469486997,45.82,77067.32,5.9,0.00997,1e-05,1.64146]
[1776469488247,45.82,77067.32,5.9,0.00997,1e-05,1.64146]
[1776469488348,45.82,77067.01,5.9,0.00997,1e-05,1.64149]
[1776469489256,45.82,77067.01,5.9,0.00997,1e-05,1.64149]
[1776469489357,45.82,77067.01,5.9,0.00997,1e-05,1.64149]
[1776469494554,45.82,77067.57,5.9,0.00997,1e-05,1.64225]
[1776469500088,45.82,77067.57,5.9,0.00997,1e-05,1.64225]
[1776469505123,45.82,77075.96,5.9,0.01005,1e-05,1.6538]
[1776469506024,45.82,77075.96,5.9,0.01005,1e-05,1.6538]
[1776469506130,45.82,77079.26,5.9,0.01008,1e-05,1.65835]
[1776469508132,45.83,77079.43,5.9,0.01009,1e-05,1.65901]
[1776469508452,45.83,77079.43,5.9,0.01009,1e-05,1.65901]
[1776469511727,45.83,77079.67,5.9,0.01009,1e-05,1.65977]
[1776469511750,45.84,77080.58,5.9,0.01011,1e-05,1.6623]
[1776469512582,45.84,77080.58,5.9,0.01011,1e-05,1.6623]
[1776469512644,45.84,77080.19,5.9,0.01011,1e-05,1.66218]
[1776469513440,45.84,77080.19,5.9,0.01011,1e-05,1.66218]
[1776469513537,45.84,77080.01,5.9,0.01011,1e-05,1.66193]
[1776469514253,45.84,77080.01,5.9,0.01011,1e-05,1.66193]
[1776469514291,45.84,77080.01,5.9,0.01011,1e-05,1.66193]
[1776469520313,45.85,77075.73,5.9,0.01008,1e-05,1.65811]
[1776469520408,45.85,77075.81,5.9,0.01009,1e-05,1.65865]
[1776469526270,45.85,77079.65,5.9,0.01012,1e-05,1.66396]
[1776469531034,45.85,77080.58,5.9,0.01013,1e-05,1.66525]
[1776469531306,45.85,77080.37,5.9,0.01012,1e-05,1.66336]
[1776469533830,45.85,77079.22,5.9,0.01011,1e-05,1.66217]
[1776469534621,45.85,77078.51,5.9,0.01011,1e-05,1.66159]
[1776469540369,45.87,77073.92,5.9,0.01009,1e-05,1.65808]
[1776469545404,45.88,77082.84,5.9,0.01018,1e-05,1.67245]
[1776469550439,45.89,77085.03,5.9,0.01022,1e-05,1.6774]
[1776469555474,45.9,77090.05,5.9,0.01028,1e-05,1.68624]
[1776469560509,45.92,77095.37,5.9,0.01037,1e-05,1.69862]
[1776469562832,45.92,77095.35,5.9,0.01037,1e-05,1.69893]
[1776469562934,45.93,77095.37,5.9,0.01037,1e-05,1.69964]
[1776469563752,45.93,77095.37,5.9,0.01037,1e-05,1.69964]
[1776469564537,45.93,77095.37,5.9,0.01037,1e-05,1.69964]
[1776469569573,45.93,77095.65,5.9,0.01038,1e-05,1.70003]
[1776469574609,45.93,77105.16,5.9,0.01047,1e-05,1.71346]
[1776469579645,45.93,77110.44,5.9,0.01052,1e-05,1.72096]
[1776469585338,45.93,77110.44,5.9,0.01052,1e-05,1.72096]
[1776469585687,45.93,77114.41,5.9,0.01056,1e-05,1.72661]
[1776469586355,45.93,77114.41,5.9,0.01056,1e-05,1.72661]
[1776469586694,45.93,77114.93,5.9,0.01056,1e-05,1.72735]
[1776469587262,45.93,77114.93,5.9,0.01056,1e-05,1.72735]
[1776469587701,45.93,77116.29,5.9,0.01058,1e-05,1.72959]
[1776469588196,45.93,77116.29,5.9,0.01058,1e-05,1.72959]
[1776469588708,45.93,77116.62,5.9,0.01058,1e-05,1.73006]
[1776469591135,45.93,77116.76,5.9,0.01058,1e-05,1.73026]
[1776469591728,45.93,77117.42,5.9,0.01058,1e-05,1.72956]
[1776469594750,45.93,77117.65,5.9,0.01058,1e-05,1.72989]
[1776469594854,45.93,77117.58,5.9,0.01058,1e-05,1.72979]
[1776469595555,45.93,77117.58,5.9,0.01058,1e-05,1.72979]
[1776469595757,45.93,77117.55,5.9,0.01058,1e-05,1.72975]
[1776469596248,45.93,77117.55,5.9,0.01058,1e-05,1.72975]
[1776469596290,45.93,77117.55,5.9,0.01058,1e-05,1.72975]
[1776469597083,45.93,77117.55,5.9,0.01058,1e-05,1.72975]
[1776469597184,45.93,77117.55,5.9,0.01058,1e-05,1.72975]
[1776469603813,45.93,77118.29,5.9,0.01059,1e-05,1.73081]
[1776469609855,45.93,77126.17,5.9,0.01067,1e-05,1.74209]
[1776469614890,45.93,77126.15,5.9,0.01067,1e-05,1.74206]
[1776469623953,45.93,77126.42,5.9,0.01067,1e-05,1.74245]
[1776469629995,45.93,77126.47,5.9,0.01067,1e-05,1.74252]
[1776469635031,45.93,77126.34,5.9,0.01067,1e-05,1.74233]
[1776469640071,45.93,77144.2,5.9,0.01085,1e-05,1.76813]
[1776469645106,45.93,77147.48,5.9,0.01088,1e-05,1.7729]
[1776469650142,45.93,77144.1,5.9,0.01085,1e-05,1.76799]
[1776469655177,45.93,77145.22,5.9,0.01085,1e-05,1.76795]
[1776469660212,45.93,77141.29,5.9,0.01081,1e-05,1.76225]
[1776469665247,45.93,77150.43,5.9,0.0109,1e-05,1.77553]
[1776469667187,45.93,77151.83,5.9,0.01091,1e-05,1.77758]
[1776469667444,45.93,77155.75,5.9,0.01095,1e-05,1.7833]
[1776469669519,45.93,77164.03,5.9,0.01104,1e-05,1.79545]
[1776469669603,45.93,77170.68,5.9,0.01111,1e-05,1.80525]
[1776469675317,45.93,77167.22,5.9,0.01107,1e-05,1.80015]
[1776469680351,45.93,77165.96,5.9,0.01106,1e-05,1.79829]
[1776469685387,45.93,77161.66,5.9,0.01101,1e-05,1.79197]
[1776469690421,45.93,77154.83,5.9,0.01095,1e-05,1.78196]
[1776469695457,45.93,77154.21,5.9,0.01094,1e-05,1.78105]
[1776469700491,45.93,77148.91,5.9,0.01089,1e-05,1.77332]
[1776469705526,45.93,77148.37,5.9,0.01088,1e-05,1.77253]
[1776469710561,45.93,77150.98,5.9,0.01091,1e-05,1.77634]
[1776469716606,45.93,77151.03,5.9,0.0109,1e-05,1.77474]
[1776469724964,45.93,77151.0,5.9,0.0109,1e-05,1.77469]
[1776469730705,45.93,77149.19,5.9,0.01088,1e-05,1.77206]
[1776469735740,45.93,77150.3,5.9,0.01089,1e-05,1.77367]
[1776469748831,45.93,77151.19,5.9,0.0109,1e-05,1.77497]
[1776469758901,45.93,77151.24,5.9,0.0109,1e-05,1.77504]
[1776469763936,45.93,77164.6,5.9,0.01103,1e-05,1.79461]
[1776469771992,45.93,77164.74,5.9,0.01103,1e-05,1.79313]
[1776469777028,45.93,77164.05,5.9,0.01102,1e-05,1.79211]
[1776469782063,45.93,77166.97,5.9,0.01105,1e-05,1.79641]
[1776469788105,45.93,77165.39,5.9,0.01103,1e-05,1.79408]
[1776469793142,45.93,77165.51,5.9,0.01103,1e-05,1.79426]
[1776469800191,45.93,77166.25,5.9,0.01104,1e-05,1.79535]
[1776469805227,45.93,77163.35,5.9,0.01101,1e-05,1.79109]
[1776469816305,45.93,77163.38,5.9,0.01101,1e-05,1.79113]
[1776469822216,45.93,77163.38,5.9,0.01101,1e-05,1.79113]
[1776469827382,45.93,77158.6,5.9,0.01096,1e-05,1.78412]
[1776469833424,45.93,77159.1,5.9,0.01096,1e-05,1.78318]
[1776469842486,45.93,77159.57,5.9,0.01096,1e-05,1.78386]
[1776469850543,45.93,77159.44,5.9,0.01096,1e-05,1.78367]
[1776469856610,45.93,77159.44,5.9,0.01096,1e-05,1.78367]
[1776469857594,45.93,77142.85,5.9,0.01079,1e-05,1.75952]
[1776469862630,45.93,77138.25,5.9,0.01075,1e-05,1.75287]
[1776469867665,45.93,77138.32,5.9,0.01075,1e-05,1.75297]
[1776469872700,45.93,77138.09,5.9,0.01075,1e-05,1.75264]
[1776469877735,45.93,77134.88,5.9,0.01071,1e-05,1.74801]
[1776469882770,45.93,77134.82,5.9,0.01071,1e-05,1.74792]
[1776469885859,45.93,77135.68,5.9,0.01072,1e-05,1.74916]
[1776469885954,45.93,77136.61,5.9,0.01073,1e-05,1.7505]
[1776469891833,45.93,77141.44,5.9,0.01077,1e-05,1.75582]
[1776469902910,45.93,77141.33,5.9,0.01077,1e-05,1.75566]
[1776469908952,45.93,77141.9,5.9,0.01078,1e-05,1.75649]
[1776469917008,45.93,77139.61,5.9,0.01075,1e-05,1.75318]
[1776469925064,45.93,77138.91,5.9,0.01075,1e-05,1.75217]
[1776469930099,45.93,77138.91,5.9,0.01075,1e-05,1.75217]
[1776469932691,45.93,77138.91,5.9,0.01075,1e-05,1.75217]
[1776469932777,45.93,77138.91,5.9,0.01075,1e-05,1.75217]
[1776469938156,45.93,77138.91,5.9,0.01075,1e-05,1.75217]
[1776469944198,45.93,77138.93,5.9,0.01075,1e-05,1.75219]
[1776469950240,45.93,77138.92,5.9,0.01075,1e-05,1.75218]
[1776469955275,45.93,77139.54,5.9,0.01074,1e-05,1.75142]
[1776469960310,45.93,77139.43,5.9,0.01074,1e-05,1.75126]
[1776469965344,45.93,77138.86,5.9,0.01073,1e-05,1.75044]
[1776469970380,45.93,77151.5,5.9,0.01086,1e-05,1.76874]
[1776469982465,45.93,77152.38,5.9,0.01087,1e-05,1.77002]
[1776469989515,45.93,77154.1,5.9,0.01089,1e-05,1.77253]
[1776470001601,45.93,77154.67,5.9,0.01089,1e-05,1.77336]
[1776470006636,45.93,77156.13,5.9,0.01091,1e-05,1.77549]
[1776470013685,45.93,77156.3,5.9,0.0109,1e-05,1.77406]
[1776470018720,45.93,77156.23,5.9,0.0109,1e-05,1.77396]
[1776470026776,45.93,77156.61,5.9,0.0109,1e-05,1.77451]
[1776470033824,45.93,77157.15,5.9,0.01091,1e-05,1.7753]
[1776470039868,45.93,77157.32,5.9,0.01091,1e-05,1.77555]
[1776470043900,45.93,77129.09,5.9,0.01063,1e-05,1.73474]
[1776470048935,45.93,77119.45,5.9,0.01053,1e-05,1.72098]
[1776470058253,45.93,77119.46,5.9,0.01053,1e-05,1.721]
[1776470065047,45.93,77120.53,5.9,0.01054,1e-05,1.72252]
[1776470072096,45.93,77121.71,5.9,0.01055,1e-05,1.72256]
[1776470081159,45.93,77120.04,5.9,0.01053,1e-05,1.72019]
[1776470086194,45.93,77121.45,5.9,0.01054,1e-05,1.72219]
[1776470091229,45.93,77121.52,5.9,0.01054,1e-05,1.72229]
[1776470096267,45.93,77124.41,5.9,0.01057,1e-05,1.72641]
[1776470101298,45.93,77127.78,5.9,0.01061,1e-05,1.73122]
[1776470108350,45.93,77128.09,5.9,0.01061,1e-05,1.73167]
[1776470113385,45.93,77129.37,5.9,0.01062,1e-05,1.7335]
[1776470118420,45.93,77138.07,5.9,0.01071,1e-05,1.74599]
[1776470123455,45.93,77141.62,5.9,0.01074,1e-05,1.7511]
[1776470129497,45.93,77142.0,5.9,0.01075,1e-05,1.75165]
[1776470134532,45.93,77144.86,5.9,0.01077,1e-05,1.75412]
[1776470139567,45.93,77146.75,5.9,0.01078,1e-05,1.75686]
[1776470144602,45.93,77150.65,5.9,0.01082,1e-05,1.76251]
[1776470149637,45.93,77153.56,5.9,0.01085,1e-05,1.76673]
[1776470154671,45.93,77153.15,5.9,0.01085,1e-05,1.76614]
[1776470159708,45.93,77152.13,5.9,0.01084,1e-05,1.76466]
[1776470164743,45.93,77144.66,5.9,0.01076,1e-05,1.75383]
[1776470169778,45.93,77142.71,5.9,0.01074,1e-05,1.75102]
[1776470174813,45.93,77143.55,5.9,0.01075,1e-05,1.75223]
[1776470179848,45.93,77143.88,5.9,0.01076,1e-05,1.75271]
[1776470186898,45.93,77144.33,5.9,0.01076,1e-05,1.75336]
[1776470192054,45.93,77143.55,5.9,0.01074,1e-05,1.75057]
[1776470197089,45.93,77143.55,5.9,0.01074,1e-05,1.75057]
[1776470208166,45.93,77143.56,5.9,0.01074,1e-05,1.75059]
[1776470214097,45.93,77144.46,5.9,0.01075,1e-05,1.75189]
[1776470221257,45.93,77144.54,5.9,0.01075,1e-05,1.752]
[1776470226292,45.93,77146.47,5.9,0.01077,1e-05,1.75479]
[1776470231327,45.93,77147.9,5.9,0.01079,1e-05,1.75686]
[1776470237369,45.93,77145.65,5.9,0.01076,1e-05,1.75361]
[1776470242405,45.93,77142.91,5.9,0.01074,1e-05,1.74965]
[1776470249454,45.93,77142.32,5.9,0.01073,1e-05,1.7488]
[1776470254327,45.93,77143.07,5.9,0.01073,1e-05,1.74822]
[1776470254489,45.93,77143.88,5.9,0.01074,1e-05,1.74939]
[1776470255229,45.93,77143.88,5.9,0.01074,1e-05,1.74939]
[1776470255297,45.93,77143.88,5.9,0.01074,1e-05,1.74939]
[1776470260531,45.93,77146.4,5.9,0.01076,1e-05,1.75303]
[1776470265566,45.93,77146.18,5.9,0.01076,1e-05,1.75271]
[1776470270600,45.93,77146.46,5.9,0.01076,1e-05,1.75312]
[1776470275636,45.93,77143.83,5.9,0.01074,1e-05,1.74932]
[1776470281678,45.93,77140.86,5.9,0.01071,1e-05,1.74504]
[1776470286713,45.93,77140.57,5.9,0.0107,1e-05,1.74462]
[1776470293762,45.93,77140.37,5.9,0.0107,1e-05,1.74433]
[1776470299803,45.93,77146.64,5.9,0.01076,1e-05,1.75338]
[1776470304839,45.93,77148.85,5.9,0.01079,1e-05,1.75657]
[1776470309876,45.93,77139.05,5.9,0.01069,1e-05,1.74244]
[1776470314911,45.93,77140.65,5.9,0.01069,1e-05,1.74308]
[1776470321960,45.93,77141.07,5.9,0.0107,1e-05,1.74369]
[1776470326994,45.93,77142.02,5.9,0.01071,1e-05,1.74505]
[1776470332030,45.93,77142.31,5.9,0.01071,1e-05,1.74547]
[1776470343107,45.93,77142.38,5.9,0.01071,1e-05,1.74557]
[1776470348142,45.93,77144.01,5.9,0.01073,1e-05,1.74792]
[1776470353177,45.93,77146.39,5.9,0.01075,1e-05,1.75135]
[1776470358212,45.93,77148.81,5.9,0.01078,1e-05,1.75485]
[1776470363250,45.93,77151.43,5.9,0.0108,1e-05,1.75864]
[1776470368285,45.93,77156.42,5.9,0.01085,1e-05,1.76588]
[1776470373323,45.93,77156.78,5.9,0.01085,1e-05,1.76474]
[1776470378358,45.93,77160.01,5.9,0.01088,1e-05,1.76943]
[1776470383393,45.93,77161.43,5.9,0.01089,1e-05,1.7715]
[1776470388428,45.93,77160.67,5.9,0.01089,1e-05,1.7704]
[1776470395293,45.93,77160.52,5.9,0.01088,1e-05,1.77018]
[1776470395846,45.93,77150.22,5.9,0.01078,1e-05,1.75523]
[1776470396594,45.93,77150.22,5.9,0.01078,1e-05,1.75523]
[1776470396691,45.93,77124.39,5.9,0.01052,1e-05,1.71818]
[1776470397499,45.93,77106.2,5.9,0.01035,1e-05,1.69247]
[1776470401565,45.93,77104.81,5.9,0.01033,1e-05,1.69052]
[1776470402632,45.93,77104.81,5.9,0.01033,1e-05,1.69052]
[1776470405566,45.93,77081.68,5.9,0.01011,1e-05,1.65831]
[1776470410603,45.93,77078.97,5.9,0.01008,1e-05,1.65456]
[1776470415638,45.93,77074.98,5.9,0.01005,1e-05,1.64907]
[1776470420673,45.93,77077.23,5.9,0.01007,1e-05,1.65217]
[1776470425708,45.93,77085.38,5.9,0.01015,1e-05,1.66343]
[1776470430743,45.93,77088.23,5.9,0.01017,1e-05,1.66738]
[1776470435797,45.93,77109.53,5.9,0.01037,1e-05,1.69553]
[1776470440832,45.93,77116.62,5.9,0.01044,1e-05,1.70553]
[1776470441763,45.93,77116.62,5.9,0.01044,1e-05,1.70553]
[1776470441842,45.93,77116.62,5.9,0.01044,1e-05,1.70553]
[1776470441847,45.93,77116.65,5.9,0.01044,1e-05,1.70557]
[1776470446874,45.93,77118.69,5.9,0.01046,1e-05,1.70846]
[1776470451908,45.93,77119.62,5.9,0.01047,1e-05,1.70978]
[1776470453078,45.93,77119.62,5.9,0.01047,1e-05,1.70978]
[1776470456136,45.93,77119.83,5.9,0.01047,1e-05,1.71007]
[1776470456265,45.93,77119.83,5.9,0.01047,1e-05,1.71007]
[1776470457849,45.93,77120.07,5.9,0.01047,1e-05,1.71041]
[1776470457952,45.93,77129.9,5.9,0.01057,1e-05,1.72439]
[1776470462987,45.93,77137.0,5.9,0.01064,1e-05,1.73454]
[1776470464752,45.93,77137.0,5.9,0.01064,1e-05,1.73454]
[1776470464794,45.93,77139.71,5.9,0.01066,1e-05,1.73843]
[1776470470038,45.93,77147.68,5.9,0.01074,1e-05,1.7499]
[1776470472051,45.93,77174.63,5.9,0.01102,1e-05,1.78914]
[1776470477086,45.93,77187.35,5.9,0.01115,1e-05,1.8079]
[1776470479100,45.93,77211.05,5.9,0.0114,1e-05,1.84328]
[1776470484135,45.93,77212.46,5.9,0.01141,1e-05,1.8454]
[1776470489170,45.93,77209.25,5.9,0.01138,1e-05,1.84057]
[1776470494208,45.93,77218.54,5.9,0.01146,1e-05,1.85285]
[1776470499244,45.93,77217.98,5.9,0.01146,1e-05,1.852]
[1776470504279,45.93,77217.28,5.9,0.01145,1e-05,1.85095]
[1776470509315,45.93,77221.23,5.9,0.01149,1e-05,1.85692]
[1776470514350,45.93,77217.88,5.9,0.01146,1e-05,1.85185]
[1776470519389,45.93,77213.73,5.9,0.01141,1e-05,1.84559]
[1776470524423,45.93,77205.94,5.9,0.01133,1e-05,1.83389]
[1776470528451,45.93,77189.78,5.9,0.01116,1e-05,1.8098]
[1776470533487,45.93,77189.94,5.9,0.01116,1e-05,1.81004]
[1776470538522,45.93,77190.47,5.9,0.01117,1e-05,1.81083]
[1776470543557,45.93,77191.61,5.9,0.01118,1e-05,1.81252]
[1776470548592,45.93,77190.9,5.9,0.01117,1e-05,1.81146]
[1776470553627,45.93,77213.78,5.9,0.0114,1e-05,1.84395]
[1776470558688,45.93,77218.18,5.9,0.01145,1e-05,1.85058]
[1776470563700,45.93,77215.76,5.9,0.01142,1e-05,1.84693]
[1776470568735,45.93,77208.48,5.9,0.01135,1e-05,1.83598]
[1776470573770,45.93,77209.95,5.9,0.01136,1e-05,1.83819]
[1776470578805,45.93,77217.04,5.9,0.01144,1e-05,1.84886]
[1776470583840,45.93,77209.26,5.9,0.01136,1e-05,1.83715]
[1776470588875,45.93,77209.63,5.9,0.01136,1e-05,1.83771]
[1776470593309,45.93,77209.32,5.9,0.01136,1e-05,1.83724]
[1776470598974,45.93,77192.3,5.9,0.01118,1e-05,1.81184]
[1776470603981,45.93,77201.53,5.9,0.01128,1e-05,1.82558]
[1776470609016,45.93,77202.77,5.9,0.01129,1e-05,1.82743]
[1776470615057,45.93,77204.39,5.9,0.01129,1e-05,1.82814]
[1776470620103,45.93,77205.28,5.9,0.0113,1e-05,1.82948]
[1776470625138,45.93,77211.83,5.9,0.01137,1e-05,1.83929]
[1776470630173,45.93,77214.24,5.9,0.0114,1e-05,1.84292]
[1776470635208,45.93,77221.29,5.9,0.01147,1e-05,1.85355]
[1776470640242,45.93,77221.29,5.9,0.01147,1e-05,1.85355]
[1776470645279,45.93,77213.87,5.9,0.01139,1e-05,1.84236]
[1776470650314,45.93,77214.07,5.9,0.0114,1e-05,1.84266]
[1776470658369,45.93,77207.52,5.9,0.01133,1e-05,1.83283]
[1776470663406,45.93,77199.62,5.9,0.01124,1e-05,1.82102]
[1776470668440,45.93,77199.8,5.9,0.01125,1e-05,1.82129]
[1776470673474,45.93,77202.19,5.9,0.01126,1e-05,1.82315]
[1776470678510,45.93,77200.82,5.9,0.01125,1e-05,1.82111]
[1776470683546,45.93,77199.74,5.9,0.01124,1e-05,1.8195]
[1776470688582,45.93,77204.8,5.9,0.01129,1e-05,1.82705]
[1776470693618,45.93,77204.95,5.9,0.01129,1e-05,1.82727]
[1776470698652,45.93,77205.03,5.9,0.01129,1e-05,1.82739]
[1776470703688,45.93,77215.75,5.9,0.0114,1e-05,1.84347]
[1776470708724,45.93,77217.7,5.9,0.01142,1e-05,1.84641]
[1776470714766,45.93,77218.56,5.9,0.01143,1e-05,1.8477]
[1776470719801,45.93,77218.97,5.9,0.01144,1e-05,1.84832]
[1776470724837,45.93,77219.55,5.9,0.01144,1e-05,1.8492]
[1776470729872,45.93,77218.24,5.9,0.01143,1e-05,1.84722]
[1776470734907,45.93,77214.34,5.9,0.01138,1e-05,1.83963]
[1776470739942,45.93,77214.52,5.9,0.01138,1e-05,1.8399]
[1776470746991,45.93,77214.01,5.9,0.01138,1e-05,1.83913]
[1776470755062,45.93,77214.27,5.9,0.01138,1e-05,1.83952]
[1776470763118,45.93,77215.07,5.9,0.01139,1e-05,1.84072]
[1776470768153,45.93,77215.52,5.9,0.01139,1e-05,1.8414]
[1776470773188,45.93,77218.11,5.9,0.01142,1e-05,1.8453]
[1776470778224,45.93,77217.53,5.9,0.01141,1e-05,1.84443]
[1776470783258,45.93,77217.47,5.9,0.01141,1e-05,1.84434]
[1776470789300,45.93,77221.07,5.9,0.01145,1e-05,1.84976]
[1776470794335,45.93,77217.63,5.9,0.0114,1e-05,1.84285]
[1776470799370,45.93,77214.54,5.9,0.01137,1e-05,1.83821]
[1776470804405,45.93,77214.95,5.9,0.01137,1e-05,1.83882]
[1776470809440,45.93,77221.03,5.9,0.01144,1e-05,1.84798]
[1776470814475,45.93,77218.04,5.9,0.01141,1e-05,1.84347]
[1776470819510,45.93,77210.59,5.9,0.01133,1e-05,1.83228]
[1776470824544,45.93,77212.23,5.9,0.01135,1e-05,1.83474]
[1776470829580,45.93,77216.63,5.9,0.01139,1e-05,1.84135]
[1776470834615,45.93,77217.65,5.9,0.0114,1e-05,1.84288]
[1776470840657,45.93,77220.33,5.9,0.01143,1e-05,1.84692]
[1776470846699,45.93,77221.12,5.9,0.01144,1e-05,1.84811]
[1776470851734,45.93,77221.44,5.9,0.01143,1e-05,1.84687]
[1776470858782,45.93,77222.34,5.9,0.01144,1e-05,1.84823]
[1776470863818,45.93,77224.68,5.9,0.01147,1e-05,1.85176]
[1776470870867,45.93,77225.24,5.9,0.01147,1e-05,1.85261]
[1776470879930,45.93,77225.77,5.9,0.01148,1e-05,1.85341]
[1776470884965,45.93,77223.73,5.9,0.01146,1e-05,1.85033]
[1776470890311,45.93,77223.63,5.9,0.01146,1e-05,1.85017]
[1776470896042,45.93,77223.45,5.9,0.01145,1e-05,1.8499]
[1776470905105,45.93,77223.61,5.9,0.01146,1e-05,1.85014]
[1776470910140,45.93,77226.25,5.9,0.01148,1e-05,1.85413]
[1776470915174,45.93,77225.79,5.9,0.01147,1e-05,1.85171]
[1776470922224,45.93,77225.66,5.9,0.01147,1e-05,1.85151]
[1776470928266,45.93,77225.06,5.9,0.01146,1e-05,1.85061]
[1776470933301,45.93,77225.68,5.9,0.01147,1e-05,1.85154]
[1776470938348,45.93,77228.89,5.9,0.0115,1e-05,1.8564]
[1776470941375,45.93,77208.61,5.9,0.01129,1e-05,1.82589]
[1776470942382,45.93,77188.83,5.9,0.01108,1e-05,1.79653]
[1776470943389,45.93,77172.47,5.9,0.01091,1e-05,1.77252]
[1776470945403,45.93,77157.18,5.9,0.01076,1e-05,1.75032]
[1776470947417,45.93,77130.18,5.9,0.01049,1e-05,1.71166]
[1776470949434,45.93,77148.17,5.9,0.01067,1e-05,1.73735]
[1776470954469,45.93,77145.69,5.9,0.01065,1e-05,1.73379]
[1776470959955,45.93,77146.39,5.9,0.01065,1e-05,1.73479]
[1776470964539,45.93,77128.47,5.9,0.01048,1e-05,1.70924]
[1776470969573,45.93,77124.59,5.9,0.01044,1e-05,1.70375]
[1776470977630,45.93,77125.47,5.9,0.01044,1e-05,1.70336]
[1776470982665,45.93,77125.63,5.9,0.01044,1e-05,1.70358]
[1776470987700,45.93,77120.97,5.9,0.01039,1e-05,1.69701]
[1776470992735,45.93,77120.57,5.9,0.01039,1e-05,1.69644]
[1776470997769,45.93,77123.6,5.9,0.01042,1e-05,1.70072]
[1776471002806,45.93,77122.43,5.9,0.01041,1e-05,1.69907]
[1776471007840,45.93,77122.92,5.9,0.01041,1e-05,1.69976]
[1776471015898,45.93,77121.19,5.9,0.01039,1e-05,1.69732]
[1776471020933,45.93,77123.53,5.9,0.01042,1e-05,1.70062]
[1776471025968,45.93,77122.94,5.9,0.01041,1e-05,1.69978]
[1776471032010,45.93,77124.08,5.9,0.01041,1e-05,1.69976]
[1776471038051,45.93,77129.94,5.9,0.01047,1e-05,1.70805]
[1776471043087,45.93,77132.04,5.9,0.01049,1e-05,1.71103]
[1776471048122,45.93,77141.62,5.9,0.01059,1e-05,1.72466]
[1776471053168,45.93,77141.55,5.9,0.01058,1e-05,1.72456]
[1776471058203,45.93,77144.91,5.9,0.01062,1e-05,1.72937]
[1776471061225,45.93,77160.15,5.9,0.01077,1e-05,1.75129]
[1776471066260,45.93,77163.07,5.9,0.0108,1e-05,1.75551]
[1776471070288,45.93,77180.6,5.9,0.01098,1e-05,1.78105]
[1776471075324,45.93,77182.73,5.9,0.011,1e-05,1.78417]
[1776471080359,45.93,77184.45,5.9,0.01102,1e-05,1.7867]
[1776471085395,45.93,77181.21,5.9,0.01098,1e-05,1.78194]
[1776471090430,45.93,77172.48,5.9,0.0109,1e-05,1.76918]
[1776471095465,45.93,77172.09,5.9,0.01088,1e-05,1.76694]
[1776471100500,45.93,77171.96,5.9,0.01088,1e-05,1.76675]
[1776471105542,45.93,77158.59,5.9,0.01074,1e-05,1.74737]
[1776471110576,45.93,77157.83,5.9,0.01074,1e-05,1.74627]
[1776471115611,45.93,77157.54,5.9,0.01073,1e-05,1.74586]
[1776471120646,45.93,77157.37,5.9,0.01073,1e-05,1.74561]
[1776471123667,45.93,77135.78,5.9,0.01052,1e-05,1.7147]
[1776471128704,45.93,77126.21,5.9,0.01042,1e-05,1.70114]
[1776471133739,45.93,77138.27,5.9,0.01054,1e-05,1.71824]
[1776471138774,45.93,77132.21,5.9,0.01048,1e-05,1.70963]
[1776471143809,45.93,77134.53,5.9,0.01051,1e-05,1.71292]
[1776471148844,45.93,77128.67,5.9,0.01045,1e-05,1.70462]
[1776471153879,45.93,77126.82,5.9,0.01042,1e-05,1.70037]
[1776471158914,45.93,77135.21,5.9,0.0105,1e-05,1.71225]
[1776471163949,45.93,77143.97,5.9,0.01059,1e-05,1.72472]
[1776471168984,45.93,77155.78,5.9,0.01071,1e-05,1.74166]
[1776471175030,45.93,77155.51,5.9,0.0107,1e-05,1.74127]
[1776471180065,45.93,77151.28,5.9,0.01066,1e-05,1.73519]
[1776471185101,45.93,77149.58,5.9,0.01065,1e-05,1.73275]
[1776471190136,45.93,77150.32,5.9,0.01065,1e-05,1.73381]
[1776471195171,45.93,77150.18,5.9,0.01065,1e-05,1.73361]
[1776471200205,45.93,77147.96,5.9,0.01063,1e-05,1.73043]
[1776471205241,45.93,77147.99,5.9,0.01063,1e-05,1.73047]
[1776471210275,45.93,77149.43,5.9,0.01064,1e-05,1.73254]
[1776471215311,45.93,77149.4,5.9,0.01063,1e-05,1.73084]
[1776471220346,45.93,77149.34,5.9,0.01063,1e-05,1.73076]
[1776471226388,45.93,77145.43,5.9,0.01059,1e-05,1.72516]
[1776471231423,45.93,77139.86,5.9,0.01054,1e-05,1.71722]
[1776471236458,45.93,77139.72,5.9,0.01054,1e-05,1.71702]
[1776471241493,45.93,77140.5,5.9,0.01055,1e-05,1.71813]
[1776471246528,45.93,77132.06,5.9,0.01046,1e-05,1.70614]
[1776471252570,45.93,77129.78,5.9,0.01044,1e-05,1.70292]
[1776471257605,45.93,77128.14,5.9,0.01042,1e-05,1.7006]
[1776471262640,45.93,77126.05,5.9,0.0104,1e-05,1.69765]
[1776471267675,45.93,77126.94,5.9,0.01041,1e-05,1.69891]
[1776471272710,45.93,77130.08,5.9,0.01043,1e-05,1.70171]
[1776471279759,45.93,77125.74,5.9,0.01039,1e-05,1.69558]
[1776471284794,45.93,77123.36,5.9,0.01037,1e-05,1.69223]
[1776471289835,45.93,77124.21,5.9,0.01038,1e-05,1.69343]
[1776471294865,45.93,77126.45,5.9,0.0104,1e-05,1.69658]
[1776471299900,45.93,77131.41,5.9,0.01045,1e-05,1.70359]
[1776471305942,45.93,77135.94,5.9,0.01049,1e-05,1.71001]
[1776471310978,45.93,77146.38,5.9,0.01059,1e-05,1.72487]
[1776471317022,45.93,77146.42,5.9,0.01059,1e-05,1.72493]
[1776471322056,45.93,77146.56,5.9,0.0106,1e-05,1.72513]
[1776471329106,45.93,77148.71,5.9,0.01062,1e-05,1.7282]
[1776471334141,45.93,77152.05,5.9,0.01064,1e-05,1.73133]
[1776471339178,45.93,77160.95,5.9,0.01073,1e-05,1.74413]
[1776471344211,45.93,77163.48,5.9,0.01075,1e-05,1.74778]
[1776471349246,45.93,77173.76,5.9,0.01086,1e-05,1.76267]
[1776471354282,45.93,77172.96,5.9,0.01085,1e-05,1.76151]
[1776471359318,45.93,77174.7,5.9,0.01087,1e-05,1.76404]
[1776471364353,45.93,77186.79,5.9,0.01099,1e-05,1.7817]
[1776471369388,45.93,77192.89,5.9,0.01105,1e-05,1.79066]
[1776471374422,45.93,77190.77,5.9,0.01103,1e-05,1.78754]
[1776471379457,45.93,77192.23,5.9,0.01105,1e-05,1.78969]
[1776471384493,45.93,77195.82,5.9,0.01108,1e-05,1.79498]
[1776471394562,45.93,77197.92,5.9,0.0111,1e-05,1.79638]
[1776471399598,45.93,77203.65,5.9,0.01115,1e-05,1.80486]
[1776471404633,45.93,77210.02,5.9,0.01122,1e-05,1.81431]
[1776471409669,45.93,77216.97,5.9,0.01129,1e-05,1.82468]
[1776471415713,45.93,77224.23,5.9,0.01137,1e-05,1.83556]
[1776471420747,45.93,77231.85,5.9,0.01145,1e-05,1.84703]
[1776471425785,45.93,77231.2,5.9,0.01144,1e-05,1.84605]
[1776471431830,45.93,77230.73,5.9,0.01144,1e-05,1.84534]
[1776471436865,45.93,77229.57,5.9,0.01143,1e-05,1.84359]
[1776471441900,45.93,77227.12,5.9,0.0114,1e-05,1.8399]
[1776471446935,45.93,77222.98,5.9,0.01136,1e-05,1.83368]
[1776471451970,45.93,77222.18,5.9,0.01134,1e-05,1.83076]
[1776471457005,45.93,77217.98,5.9,0.01129,1e-05,1.82447]
[1776471462041,45.93,77224.47,5.9,0.01136,1e-05,1.8342]
[1776471468082,45.93,77230.17,5.9,0.01142,1e-05,1.84277]
[1776471473118,45.93,77226.62,5.9,0.01138,1e-05,1.83743]
[1776471478152,45.93,77224.16,5.9,0.01136,1e-05,1.83373]
[1776471483188,45.93,77223.24,5.9,0.01135,1e-05,1.83235]
[1776471488223,45.93,77221.99,5.9,0.01134,1e-05,1.83048]
[1776471495272,45.93,77222.52,5.9,0.01134,1e-05,1.83127]
[1776471500306,45.93,77230.5,5.9,0.01143,1e-05,1.84327]
[1776471503328,45.93,77250.05,5.9,0.01163,1e-05,1.87292]
[1776471508363,45.93,77246.33,5.9,0.01159,1e-05,1.86725]
[1776471513778,45.93,77256.02,5.9,0.01169,1e-05,1.8803]
[1776471519440,45.93,77262.17,5.9,0.01175,1e-05,1.88973]
[1776471524476,45.93,77259.44,5.9,0.01172,1e-05,1.88554]
[1776471529511,45.93,77260.56,5.9,0.01174,1e-05,1.88726]
[1776471534546,45.93,77257.73,5.9,0.01171,1e-05,1.88292]
[1776471539602,45.93,77242.85,5.9,0.01155,1e-05,1.86021]
[1776471544637,45.93,77247.38,5.9,0.01159,1e-05,1.8671]
[1776471549672,45.93,77242.84,5.9,0.01155,1e-05,1.8602]
[1776471554707,45.93,77241.68,5.9,0.01153,1e-05,1.85844]
[1776471560750,45.93,77240.65,5.9,0.01152,1e-05,1.85688]
[1776471568806,45.93,77242.42,5.9,0.01154,1e-05,1.85956]
[1776471573841,45.93,77243.17,5.9,0.01154,1e-05,1.85896]
[1776471578876,45.93,77243.4,5.9,0.01154,1e-05,1.85931]
[1776471585524,45.93,77242.61,5.9,0.01153,1e-05,1.85811]
[1776471593981,45.93,77240.02,5.9,0.01151,1e-05,1.85419]
[1776471599017,45.93,77241.46,5.9,0.01152,1e-05,1.85637]
[1776471604053,45.93,77226.75,5.9,0.01136,1e-05,1.83418]
[1776471609088,45.93,77233.12,5.9,0.01143,1e-05,1.84376]
[1776471614123,45.93,77222.59,5.9,0.01132,1e-05,1.82794]
[1776471619159,45.93,77222.81,5.9,0.01132,1e-05,1.82827]
[1776471624194,45.93,77224.75,5.9,0.01134,1e-05,1.83117]
[1776471630240,45.93,77220.05,5.9,0.01129,1e-05,1.82414]
[1776471635279,45.93,77216.02,5.9,0.01124,1e-05,1.81641]
[1776471640316,45.93,77215.77,5.9,0.01124,1e-05,1.81604]
[1776471645351,45.93,77216.59,5.9,0.01125,1e-05,1.81726]
[1776471650386,45.93,77217.42,5.9,0.01126,1e-05,1.8185]
[1776471656428,45.93,77223.26,5.9,0.01132,1e-05,1.82722]
[1776471662470,45.93,77223.4,5.9,0.01132,1e-05,1.82743]
[1776471667505,45.93,77223.18,5.9,0.01132,1e-05,1.8271]
[1776471672540,45.93,77221.29,5.9,0.0113,1e-05,1.82428]
[1776471677575,45.93,77221.8,5.9,0.0113,1e-05,1.82504]
[1776471682610,45.93,77231.11,5.9,0.0114,1e-05,1.839]
[1776471687292,45.93,77231.2,5.9,0.0114,1e-05,1.83914]
[1776471696713,45.93,77231.29,5.9,0.01139,1e-05,1.83755]
[1776471701747,45.93,77231.99,5.9,0.0114,1e-05,1.8386]
[1776471706783,45.93,77230.71,5.9,0.01139,1e-05,1.83668]
[1776471711818,45.93,77228.21,5.9,0.01136,1e-05,1.83292]
[1776471720881,45.93,77229.36,5.9,0.01137,1e-05,1.83465]
[1776471725915,45.93,77231.9,5.9,0.0114,1e-05,1.83847]
[1776471730951,45.93,77234.56,5.9,0.01143,1e-05,1.84247]
[1776471735986,45.93,77233.88,5.9,0.01142,1e-05,1.84145]
[1776471743036,45.93,77234.03,5.9,0.01142,1e-05,1.84167]
[1776471748071,45.93,77238.72,5.9,0.01147,1e-05,1.84875]
[1776471753106,45.93,77237.1,5.9,0.01144,1e-05,1.84457]
[1776471758141,45.93,77227.26,5.9,0.01134,1e-05,1.82978]
[1776471763176,45.93,77225.48,5.9,0.01132,1e-05,1.82711]
[1776471768211,45.93,77221.86,5.9,0.01128,1e-05,1.8217]
[1776471774253,45.93,77221.46,5.9,0.01128,1e-05,1.8211]
[1776471779288,45.93,77221.8,5.9,0.01128,1e-05,1.82161]
[1776471784323,45.93,77211.45,5.9,0.01117,1e-05,1.8062]
[1776471789358,45.93,77203.1,5.9,0.01109,1e-05,1.79384]
[1776471795400,45.93,77206.16,5.9,0.01112,1e-05,1.79836]
[1776471801442,45.93,77203.26,5.9,0.01109,1e-05,1.79408]
[1776471809503,45.93,77203.52,5.9,0.01109,1e-05,1.79446]
[1776471816554,45.93,77204.84,5.9,0.0111,1e-05,1.79471]
[1776471822596,45.93,77204.27,5.9,0.01109,1e-05,1.79387]
[1776471827631,45.93,77188.15,5.9,0.01092,1e-05,1.77021]
[1776471832668,45.93,77184.25,5.9,0.01088,1e-05,1.76452]
[1776471837704,45.93,77188.34,5.9,0.01093,1e-05,1.77049]
[1776471842739,45.93,77191.13,5.9,0.01095,1e-05,1.77457]
[1776471847774,45.93,77198.86,5.9,0.01103,1e-05,1.7859]
[1776471852809,45.93,77200.44,5.9,0.01105,1e-05,1.78823]
[1776471858851,45.93,77206.8,5.9,0.01112,1e-05,1.79761]
[1776471863886,45.93,77206.93,5.9,0.01112,1e-05,1.7978]
[1776471868921,45.93,77203.97,5.9,0.01109,1e-05,1.79343]
[1776471873956,45.93,77207.22,5.9,0.01111,1e-05,1.79653]
[1776471878990,45.93,77207.89,5.9,0.01112,1e-05,1.79752]
[1776471886040,45.93,77205.87,5.9,0.0111,1e-05,1.79454]
[1776471891075,45.93,77206.41,5.9,0.0111,1e-05,1.79533]
[1776471898124,45.93,77207.58,5.9,0.01111,1e-05,1.79706]
[1776471903158,45.93,77206.33,5.9,0.0111,1e-05,1.79521]
[1776471908194,45.93,77214.52,5.9,0.01119,1e-05,1.80734]
[1776471913229,45.93,77215.99,5.9,0.0112,1e-05,1.80953]
[1776471918264,45.93,77212.67,5.9,0.01117,1e-05,1.8046]
[1776471923299,45.93,77211.78,5.9,0.01116,1e-05,1.80328]
[1776471928333,45.93,77211.6,5.9,0.01116,1e-05,1.80301]
[1776471933368,45.93,77211.72,5.9,0.01115,1e-05,1.80148]
[1776471938404,45.93,77212.03,5.9,0.01115,1e-05,1.80194]
[1776471942431,45.93,77212.6,5.9,0.01116,1e-05,1.80279]
[1776471943439,45.93,77215.51,5.9,0.01119,1e-05,1.8071]
[1776471948474,45.93,77223.51,5.9,0.01127,1e-05,1.81901]
[1776471955523,45.93,77224.58,5.9,0.01128,1e-05,1.82061]
[1776471960558,45.93,77224.94,5.9,0.01128,1e-05,1.82115]
[1776471965593,45.93,77237.18,5.9,0.01141,1e-05,1.83951]
[1776471970628,45.93,77239.99,5.9,0.01144,1e-05,1.84374]
[1776471976670,45.93,77240.23,5.9,0.01145,1e-05,1.8441]
[1776471982711,45.93,77238.01,5.9,0.01142,1e-05,1.84076]
[1776471987746,45.93,77231.65,5.9,0.01135,1e-05,1.83119]
[1776471992782,45.93,77231.96,5.9,0.01135,1e-05,1.82994]
[1776471999831,45.93,77231.43,5.9,0.01134,1e-05,1.82914]
[1776472004866,45.93,77238.48,5.9,0.01142,1e-05,1.83974]
[1776472009901,45.93,77239.25,5.9,0.01142,1e-05,1.8409]
[1776472015944,45.93,77239.08,5.9,0.01142,1e-05,1.84064]
[1776472020979,45.93,77239.91,5.9,0.01143,1e-05,1.84189]
[1776472026014,45.93,77236.93,5.9,0.0114,1e-05,1.8374]
[1776472031049,45.93,77236.1,5.9,0.01139,1e-05,1.83615]
[1776472036084,45.93,77235.74,5.9,0.01139,1e-05,1.83561]
[1776472042127,45.93,77228.45,5.9,0.01131,1e-05,1.82468]
[1776472047162,45.93,77228.8,5.9,0.01131,1e-05,1.8252]
[1776472054222,45.93,77229.2,5.9,0.01131,1e-05,1.82408]
[1776472059256,45.93,77229.81,5.9,0.01131,1e-05,1.82499]
[1776472064292,45.93,77230.34,5.9,0.01132,1e-05,1.82579]
[1776472074362,45.93,77230.28,5.9,0.01132,1e-05,1.8257]
[1776472079397,45.93,77232.22,5.9,0.01134,1e-05,1.8286]
[1776472084432,45.93,77236.68,5.9,0.01139,1e-05,1.8353]
[1776472089467,45.93,77237.24,5.9,0.01139,1e-05,1.83614]
[1776472094502,45.93,77238.99,5.9,0.01141,1e-05,1.83878]
[1776472100543,45.93,77240.49,5.9,0.01143,1e-05,1.84104]
[1776472106586,45.93,77241.71,5.9,0.01144,1e-05,1.84287]
[1776472111621,45.93,77241.81,5.9,0.01143,1e-05,1.84129]
[1776472116656,45.93,77249.16,5.9,0.01151,1e-05,1.8524]
[1776472122698,45.93,77250.33,5.9,0.01152,1e-05,1.85417]
[1776472127733,45.93,77253.29,5.9,0.01155,1e-05,1.85867]
[1776472132768,45.93,77252.62,5.9,0.01155,1e-05,1.85765]
[1776472144854,45.93,77252.46,5.9,0.01154,1e-05,1.85741]
[1776472149889,45.93,77252.72,5.9,0.01155,1e-05,1.8578]
[1776472156940,45.93,77252.89,5.9,0.01155,1e-05,1.85806]
[1776472162981,45.93,77253.34,5.9,0.01155,1e-05,1.85874]
[1776472169024,45.93,77251.33,5.9,0.01153,1e-05,1.85569]
[1776472174059,45.93,77250.21,5.9,0.01151,1e-05,1.85225]
[1776472182115,45.93,77250.84,5.9,0.01152,1e-05,1.85321]
[1776472188156,45.93,77251.87,5.9,0.01153,1e-05,1.85477]
[1776472193856,45.93,77251.81,5.9,0.01153,1e-05,1.85468]
[1776472201248,45.93,77251.86,5.9,0.01153,1e-05,1.85476]
[1776472206283,45.93,77247.97,5.9,0.01149,1e-05,1.84886]
[1776472211318,45.93,77252.62,5.9,0.01154,1e-05,1.85591]
[1776472217360,45.93,77258.41,5.9,0.0116,1e-05,1.86471]
[1776472221391,45.93,77274.33,5.9,0.01177,1e-05,1.88908]
[1776472226426,45.93,77274.19,5.9,0.01177,1e-05,1.88887]
[1776472232468,45.93,77277.27,5.9,0.01179,1e-05,1.89184]
[1776472238510,45.93,77278.56,5.9,0.01181,1e-05,1.89383]
[1776472243545,45.93,77277.36,5.9,0.01179,1e-05,1.89198]
[1776472248581,45.93,77277.46,5.9,0.01179,1e-05,1.89214]
[1776472253616,45.93,77279.35,5.9,0.01181,1e-05,1.89505]
[1776472258651,45.93,77269.85,5.9,0.01171,1e-05,1.88044]
[1776472263686,45.93,77272.9,5.9,0.01174,1e-05,1.88512]
[1776472268721,45.93,77264.27,5.9,0.01165,1e-05,1.8719]
[1776472273756,45.93,77263.01,5.9,0.01164,1e-05,1.86998]
[1776472278792,45.93,77263.4,5.9,0.01164,1e-05,1.87057]
[1776472284834,45.93,77263.35,5.9,0.01164,1e-05,1.87049]
[1776472289870,45.93,77269.14,5.9,0.0117,1e-05,1.87935]
[1776472295912,45.93,77268.5,5.9,0.01169,1e-05,1.87662]
[1776472300947,45.93,77269.22,5.9,0.01169,1e-05,1.87772]
[1776472305982,45.93,77269.54,5.9,0.0117,1e-05,1.87821]
[1776472311017,45.93,77283.33,5.9,0.01185,1e-05,1.89943]
[1776472316052,45.93,77283.97,5.9,0.01185,1e-05,1.90042]
[1776472322095,45.93,77282.63,5.9,0.01184,1e-05,1.89835]
[1776472327130,45.93,77280.07,5.9,0.01181,1e-05,1.8944]
[1776472333172,45.93,77273.38,5.9,0.01174,1e-05,1.8841]
[1776472338930,45.93,77273.35,5.9,0.01174,1e-05,1.88405]
[1776472344268,45.93,77249.4,5.9,0.01148,1e-05,1.84755]
[1776472349303,45.93,77244.09,5.9,0.01142,1e-05,1.83954]
[1776472354338,45.93,77244.15,5.9,0.01141,1e-05,1.8379]
[1776472359373,45.93,77244.16,5.9,0.01141,1e-05,1.83791]
[1776472364408,45.93,77251.26,5.9,0.01149,1e-05,1.84863]
[1776472369443,45.93,77253.31,5.9,0.01151,1e-05,1.85173]
[1776472374477,45.93,77253.96,5.9,0.01152,1e-05,1.85272]
[1776472379513,45.93,77255.37,5.9,0.01153,1e-05,1.85486]
[1776472384548,45.93,77250.72,5.9,0.01148,1e-05,1.84781]
[1776472390590,45.93,77249.0,5.9,0.01147,1e-05,1.84521]
[1776472395625,45.93,77246.02,5.9,0.01143,1e-05,1.84072]
[1776472400660,45.93,77245.02,5.9,0.01142,1e-05,1.83921]
[1776472406705,45.93,77235.13,5.9,0.01132,1e-05,1.82435]
[1776472411740,45.93,77226.71,5.9,0.01122,1e-05,1.81007]
[1776472416775,45.93,77216.7,5.9,0.01112,1e-05,1.79522]
[1776472421810,45.93,77209.94,5.9,0.01105,1e-05,1.78525]
[1776472427852,45.93,77204.1,5.9,0.01099,1e-05,1.77668]
[1776472430984,45.93,77207.82,5.9,0.01102,1e-05,1.78214]
[1776472436915,45.93,77208.81,5.9,0.01103,1e-05,1.78359]
[1776472440943,45.93,77187.79,5.9,0.01082,1e-05,1.7529]
[1776472444148,45.93,77183.57,5.9,0.01078,1e-05,1.74678]
[1776472450008,45.93,77180.96,5.9,0.01075,1e-05,1.74301]
[1776472455041,45.93,77172.41,5.9,0.01067,1e-05,1.7307]
[1776472460076,45.93,77172.97,5.9,0.01067,1e-05,1.73151]
[1776472465110,45.93,77173.46,5.9,0.01068,1e-05,1.73221]
[1776472470149,45.93,77162.59,5.9,0.01057,1e-05,1.71665]
[1776472474448,45.93,77144.99,5.9,0.01038,1e-05,1.69007]
[1776472479213,45.93,77127.39,5.9,0.01021,1e-05,1.66542]
[1776472484350,45.93,77132.97,5.9,0.01027,1e-05,1.6732]
[1776472489374,45.93,77097.43,5.9,0.00993,1e-05,1.62413]
[1776472490292,45.93,77076.62,5.9,0.00973,1e-05,1.59594]
[1776472495327,45.93,77090.4,5.9,0.00986,1e-05,1.61457]
[1776472501368,45.93,77105.54,5.9,0.01001,1e-05,1.63523]
[1776472506405,45.93,77106.49,5.9,0.01001,1e-05,1.63653]
[1776472511440,45.93,77108.1,5.9,0.01003,1e-05,1.63874]
[1776472516475,45.93,77114.07,5.9,0.01009,1e-05,1.64696]
[1776472521510,45.93,77106.27,5.9,0.01001,1e-05,1.63623]
[1776472526545,45.93,77113.77,5.9,0.01008,1e-05,1.64655]
[1776472531580,45.93,77120.77,5.9,0.01014,1e-05,1.65461]
[1776472536614,45.93,77124.75,5.9,0.01018,1e-05,1.66013]
[1776472541650,45.93,77127.89,5.9,0.01021,1e-05,1.6645]
[1776472546684,45.93,77140.79,5.9,0.01033,1e-05,1.68253]
[1776472551720,45.93,77129.09,5.9,0.01022,1e-05,1.66617]
[1776472557762,45.93,77128.49,5.9,0.01021,1e-05,1.66533]
[1776472561798,45.93,77105.41,5.9,0.00999,1e-05,1.63345]
[1776472566837,45.93,77097.07,5.9,0.00992,1e-05,1.62205]
[1776472569862,45.93,77080.49,5.9,0.00976,1e-05,1.59958]
[1776472574897,45.93,77066.05,5.9,0.00963,1e-05,1.58022]
[1776472579932,45.93,77083.04,5.9,0.00978,1e-05,1.60302]
[1776472584966,45.93,77081.38,5.9,0.00977,1e-05,1.60078]
[1776472591011,45.93,77083.15,5.9,0.00978,1e-05,1.6016]
[1776472593025,45.93,77065.96,5.9,0.00962,1e-05,1.57854]
[1776472598060,45.93,77064.71,5.9,0.00961,1e-05,1.57687]
[1776472603095,45.93,77065.69,5.9,0.00962,1e-05,1.57818]
[1776472608130,45.93,77071.0,5.9,0.00966,1e-05,1.58527]
[1776472613165,45.93,77076.66,5.9,0.00972,1e-05,1.59286]
[1776472618200,45.93,77075.15,5.9,0.0097,1e-05,1.59083]
[1776472623235,45.93,77081.06,5.9,0.00976,1e-05,1.59878]
[1776472628269,45.93,77079.55,5.9,0.00974,1e-05,1.59674]
[1776472634313,45.93,77076.12,5.9,0.00971,1e-05,1.59213]
[1776472639347,45.93,77085.33,5.9,0.0098,1e-05,1.60454]
[1776472644385,45.93,77076.44,5.9,0.00971,1e-05,1.59256]
[1776472649420,45.93,77078.42,5.9,0.00973,1e-05,1.59522]
[1776472654455,45.93,77074.83,5.9,0.00969,1e-05,1.58883]
[1776472659489,45.93,77066.31,5.9,0.00961,1e-05,1.57745]
[1776472664525,45.93,77063.33,5.9,0.00958,1e-05,1.57348]
[1776472669560,45.93,77069.15,5.9,0.00964,1e-05,1.58123]
[1776472674595,45.93,77071.3,5.9,0.00966,1e-05,1.58411]
[1776472679630,45.93,77074.84,5.9,0.00969,1e-05,1.58885]
[1776472684636,45.93,77077.21,5.9,0.00971,1e-05,1.59203]
[1776472684949,45.93,77077.21,5.9,0.00971,1e-05,1.59203]
[1776472685675,45.93,77114.16,5.9,0.01006,1e-05,1.64227]
[1776472690710,45.93,77123.13,5.9,0.01014,1e-05,1.65466]
[1776472694971,45.93,77139.88,5.9,0.01031,1e-05,1.67799]
[1776472698765,45.93,77160.91,5.9,0.01051,1e-05,1.70766]
[1776472700571,45.93,77160.91,5.9,0.01051,1e-05,1.70766]
[1776472709927,45.93,77152.5,5.9,0.01043,1e-05,1.69575]
[1776472715885,45.93,77147.5,5.9,0.01037,1e-05,1.68706]
[1776472720920,45.93,77136.61,5.9,0.01026,1e-05,1.67179]
[1776472725955,45.93,77134.99,5.9,0.01025,1e-05,1.66953]
[1776472730991,45.93,77140.88,5.9,0.01031,1e-05,1.67777]
[1776472736025,45.93,77151.52,5.9,0.01041,1e-05,1.69273]
[1776472741061,45.93,77147.04,5.9,0.01037,1e-05,1.68642]
[1776472746096,45.93,77143.94,5.9,0.01034,1e-05,1.68206]
[1776472751131,45.93,77149.71,5.9,0.01039,1e-05,1.69017]
[1776472756166,45.93,77152.45,5.9,0.01042,1e-05,1.69404]
[1776472761201,45.93,77153.62,5.9,0.01043,1e-05,1.69569]
[1776472766236,45.93,77151.51,5.9,0.01041,1e-05,1.69271]
[1776472771271,45.93,77151.33,5.9,0.0104,1e-05,1.69082]
[1776472776306,45.93,77151.2,5.9,0.0104,1e-05,1.69064]
[1776472781341,45.93,77149.89,5.9,0.01038,1e-05,1.68879]
[1776472786376,45.93,77149.7,5.9,0.01038,1e-05,1.68852]
[1776472791411,45.93,77147.67,5.9,0.01036,1e-05,1.68567]
[1776472796799,45.93,77147.78,5.9,0.01036,1e-05,1.68582]
[1776472796994,45.93,77147.78,5.9,0.01036,1e-05,1.68582]
[1776472797460,45.93,77107.37,5.9,0.00998,1e-05,1.62975]
[1776472798465,45.93,77071.65,5.9,0.00964,1e-05,1.58145]
[1776472803502,45.93,77077.69,5.9,0.0097,1e-05,1.58954]
[1776472807686,45.93,77095.92,5.9,0.00987,1e-05,1.61414]
[1776472811564,45.93,77113.42,5.9,0.01003,1e-05,1.63805]
[1776472814901,45.93,77103.19,5.9,0.00994,1e-05,1.62404]
[1776472821634,45.93,77100.14,5.9,0.00991,1e-05,1.61988]
[1776472826669,45.93,77099.45,5.9,0.0099,1e-05,1.61894]
[1776472831704,45.93,77098.76,5.9,0.00988,1e-05,1.61641]
[1776472836739,45.93,77100.26,5.9,0.0099,1e-05,1.61846]
[1776472841774,45.93,77100.97,5.9,0.00991,1e-05,1.61942]
[1776472846810,45.93,77100.93,5.9,0.0099,1e-05,1.61937]
[1776472851844,45.93,77101.82,5.9,0.00991,1e-05,1.62058]
[1776472856879,45.93,77102.69,5.9,0.00992,1e-05,1.62177]
[1776472861914,45.93,77102.25,5.9,0.00992,1e-05,1.62117]
[1776472866949,45.93,77102.0,5.9,0.00991,1e-05,1.62083]
[1776472871984,45.93,77087.59,5.9,0.00978,1e-05,1.60128]
[1776472877020,45.93,77087.09,5.9,0.00978,1e-05,1.60061]
[1776472882055,45.93,77083.45,5.9,0.00974,1e-05,1.5957]
[1776472887089,45.93,77081.06,5.9,0.00972,1e-05,1.59249]
[1776472892125,45.93,77080.47,5.9,0.00971,1e-05,1.59013]
[1776472897160,45.93,77079.44,5.9,0.0097,1e-05,1.58875]
[1776472902195,45.93,77079.02,5.9,0.00969,1e-05,1.58818]
[1776472904210,45.93,77096.73,5.9,0.00986,1e-05,1.61207]
[1776472909244,45.93,77097.61,5.9,0.00986,1e-05,1.61327]
[1776472915295,45.93,77097.99,5.9,0.00987,1e-05,1.61378]
[1776472920330,45.93,77098.32,5.9,0.00987,1e-05,1.61423]
[1776472925514,45.93,77098.12,5.9,0.00987,1e-05,1.61396]
[1776472931407,45.93,77096.04,5.9,0.00985,1e-05,1.61114]
[1776472937449,45.93,77093.19,5.9,0.00982,1e-05,1.60727]
[1776472942484,45.93,77090.41,5.9,0.0098,1e-05,1.60351]
[1776472947518,45.93,77093.91,5.9,0.00983,1e-05,1.60825]
[1776472952555,45.93,77098.01,5.9,0.00986,1e-05,1.61222]
[1776472957590,45.93,77096.7,5.9,0.00985,1e-05,1.61045]
[1776472962625,45.93,77096.59,5.9,0.00985,1e-05,1.6103]
[1776472968666,45.93,77096.35,5.9,0.00984,1e-05,1.60997]
[1776472975717,45.93,77096.46,5.9,0.00984,1e-05,1.61012]
[1776472980752,45.93,77096.54,5.9,0.00984,1e-05,1.61023]
[1776472985787,45.93,77096.29,5.9,0.00984,1e-05,1.60989]
[1776472990823,45.93,77096.54,5.9,0.00984,1e-05,1.61023]
[1776472995858,45.93,77096.37,5.9,0.00984,1e-05,1.61]
[1776473000894,45.93,77095.49,5.9,0.00984,1e-05,1.60881]
[1776473013988,45.93,77095.54,5.9,0.00983,1e-05,1.60729]
[1776473019024,45.93,77108.77,5.9,0.00995,1e-05,1.62529]
[1776473024059,45.93,77098.62,5.9,0.00986,1e-05,1.61147]
[1776473029095,45.93,77100.2,5.9,0.00987,1e-05,1.61361]
[1776473035138,45.93,77101.57,5.9,0.00988,1e-05,1.61547]
[1776473040173,45.93,77102.19,5.9,0.00989,1e-05,1.61632]
[1776473045208,45.93,77102.18,5.9,0.00989,1e-05,1.6163]
[1776473051250,45.93,77105.54,5.9,0.00992,1e-05,1.62088]
[1776473056285,45.93,77109.68,5.9,0.00996,1e-05,1.62653]
[1776473061319,45.93,77109.46,5.9,0.00996,1e-05,1.62623]
[1776473066355,45.93,77109.06,5.9,0.00995,1e-05,1.62568]
[1776473073174,45.93,77108.0,5.9,0.00994,1e-05,1.62424]
[1776473078439,45.93,77107.97,5.9,0.00993,1e-05,1.6226]
[1776473084481,45.93,77102.84,5.9,0.00989,1e-05,1.61561]
[1776473089516,45.93,77093.87,5.9,0.0098,1e-05,1.60345]
[1776473094697,45.93,77086.96,5.9,0.00974,1e-05,1.59413]
[1776473095567,45.93,77058.16,5.9,0.00947,1e-05,1.55577]
[1776473100927,45.93,77047.84,5.9,0.00938,1e-05,1.5422]
[1776473106034,45.93,77049.69,5.9,0.0094,1e-05,1.54463]
[1776473108659,45.93,77066.11,5.9,0.00955,1e-05,1.56628]
[1776473113693,45.93,77058.41,5.9,0.00948,1e-05,1.5561]
[1776473118728,45.93,77054.01,5.9,0.00944,1e-05,1.5503]
[1776473123767,45.93,77049.12,5.9,0.00939,1e-05,1.54388]
[1776473128803,45.93,77052.34,5.9,0.00942,1e-05,1.54811]
[1776473133839,45.93,77042.54,5.9,0.00932,1e-05,1.53374]
[1776473137867,45.93,77020.95,5.9,0.00913,1e-05,1.5058]
[1776473142904,45.93,77016.18,5.9,0.00909,1e-05,1.49968]
[1776473147939,45.93,77020.41,5.9,0.00913,1e-05,1.5051]
[1776473153982,45.93,77021.34,5.9,0.00914,1e-05,1.5063]
[1776473161030,45.93,77023.51,5.9,0.00916,1e-05,1.50909]
[1776473166065,45.93,77037.89,5.9,0.00928,1e-05,1.52769]
[1776473171100,45.93,77042.15,5.9,0.00932,1e-05,1.53323]
[1776473176135,45.93,77043.12,5.9,0.00933,1e-05,1.5345]
[1776473181170,45.93,77043.47,5.9,0.00933,1e-05,1.53496]
[1776473186208,45.93,77057.92,5.9,0.00946,1e-05,1.55391]
[1776473191244,45.93,77061.87,5.9,0.00949,1e-05,1.55757]
[1776473196278,45.93,77067.67,5.9,0.00954,1e-05,1.56524]
[1776473202321,45.93,77067.03,5.9,0.00954,1e-05,1.5644]
[1776473208362,45.93,77067.22,5.9,0.00954,1e-05,1.56465]
[1776473213398,45.93,77067.14,5.9,0.00954,1e-05,1.56454]
[1776473218433,45.93,77068.85,5.9,0.00955,1e-05,1.56681]
[1776473223468,45.93,77068.7,5.9,0.00955,1e-05,1.56661]
[1776473228503,45.93,77078.53,5.9,0.00964,1e-05,1.5797]
[1776473233538,45.93,77079.84,5.9,0.00965,1e-05,1.58145]
[1776473238573,45.93,77080.02,5.9,0.00965,1e-05,1.58169]
[1776473246629,45.93,77079.69,5.9,0.00965,1e-05,1.58125]
[1776473250659,45.93,77095.56,5.9,0.0098,1e-05,1.60258]
[1776473256701,45.93,77096.78,5.9,0.0098,1e-05,1.60264]
[1776473261735,45.93,77101.94,5.9,0.00985,1e-05,1.60963]
[1776473264757,45.93,77120.92,5.9,0.01003,1e-05,1.63554]
[1776473269792,45.93,77122.68,5.9,0.01004,1e-05,1.63796]
[1776473274827,45.93,77124.27,5.9,0.01006,1e-05,1.64015]
[1776473279862,45.93,77128.29,5.9,0.0101,1e-05,1.64569]
[1776473284897,45.93,77138.0,5.9,0.01019,1e-05,1.65914]
[1776473289932,45.93,77140.56,5.9,0.01022,1e-05,1.6627]
[1776473294967,45.93,77141.0,5.9,0.01022,1e-05,1.66331]
[1776473300005,45.93,77132.56,5.9,0.01014,1e-05,1.65159]
[1776473305040,45.93,77138.46,5.9,0.0102,1e-05,1.65978]
[1776473310074,45.93,77137.91,5.9,0.01019,1e-05,1.65901]
[1776473316116,45.93,77135.92,5.9,0.01016,1e-05,1.65463]
[1776473321151,45.93,77135.56,5.9,0.01016,1e-05,1.65413]
[1776473326186,45.93,77137.13,5.9,0.01017,1e-05,1.65631]
[1776473331220,45.93,77142.33,5.9,0.01022,1e-05,1.66354]
[1776473336256,45.93,77144.09,5.9,0.01024,1e-05,1.666]
[1776473341291,45.93,77144.04,5.9,0.01024,1e-05,1.66593]
[1776473349347,45.93,77144.75,5.9,0.01025,1e-05,1.66692]
[1776473354383,45.93,77144.86,5.9,0.01025,1e-05,1.66707]
[1776473358411,45.93,77163.5,5.9,0.01043,1e-05,1.69324]
[1776473360425,45.93,77180.97,5.9,0.0106,1e-05,1.71807]
[1776473366490,45.93,77181.57,5.9,0.01061,1e-05,1.71893]
[1776473371526,45.93,77172.85,5.9,0.01051,1e-05,1.70484]
[1776473376560,45.93,77173.1,5.9,0.01051,1e-05,1.7052]
[1776473382375,45.93,77173.78,5.9,0.01052,1e-05,1.70616]
[1776473391669,45.93,77183.87,5.9,0.01062,1e-05,1.72056]
[1776473396704,45.93,77188.7,5.9,0.01067,1e-05,1.72748]
[1776473401739,45.93,77199.15,5.9,0.01077,1e-05,1.74254]
[1776473406775,45.93,77191.27,5.9,0.0107,1e-05,1.73117]
[1776473411810,45.93,77186.25,5.9,0.01065,1e-05,1.72396]
[1776473416848,45.93,77178.96,5.9,0.01057,1e-05,1.71354]
[1776473421880,45.93,77177.52,5.9,0.01056,1e-05,1.71149]
[1776473431953,45.93,77177.52,5.9,0.01055,1e-05,1.70983]
[1776473436988,45.93,77175.67,5.9,0.01053,1e-05,1.7072]
[1776473442023,45.93,77174.8,5.9,0.01052,1e-05,1.70596]
[1776473448065,45.93,77174.58,5.9,0.01052,1e-05,1.70565]
[1776473456121,45.93,77174.73,5.9,0.01052,1e-05,1.70586]
[1776473464176,45.93,77174.73,5.9,0.01052,1e-05,1.70586]
[1776473469212,45.93,77174.73,5.9,0.01052,1e-05,1.70586]
[1776473476262,45.93,77174.76,5.9,0.01052,1e-05,1.7059]
[1776473487339,45.93,77174.8,5.9,0.01052,1e-05,1.70596]
[1776473491369,45.93,77158.83,5.9,0.01035,1e-05,1.68174]
[1776473496406,45.93,77152.47,5.9,0.01029,1e-05,1.67282]
[1776473501853,45.93,77152.62,5.9,0.01029,1e-05,1.67303]
[1776473507484,45.93,77152.28,5.9,0.01029,1e-05,1.67256]
[1776473515907,45.93,77152.25,5.9,0.01029,1e-05,1.67251]
[1776473521584,45.93,77165.01,5.9,0.01041,1e-05,1.69045]
[1776473526619,45.93,77169.59,5.9,0.01046,1e-05,1.69692]
[1776473531654,45.93,77171.6,5.9,0.01048,1e-05,1.69977]
[1776473536689,45.93,77169.89,5.9,0.01046,1e-05,1.69735]
[1776473541724,45.93,77170.35,5.9,0.01047,1e-05,1.698]
[1776473547766,45.93,77169.89,5.9,0.01046,1e-05,1.69735]
[1776473552993,45.93,77161.81,5.9,0.01037,1e-05,1.6843]
[1776473559851,45.93,77161.13,5.9,0.01037,1e-05,1.68334]
[1776473564886,45.93,77160.99,5.9,0.01037,1e-05,1.68314]
[1776473569921,45.93,77161.39,5.9,0.01037,1e-05,1.68371]
[1776473572942,45.93,77178.0,5.9,0.01053,1e-05,1.70721]
[1776473575963,45.93,77194.34,5.9,0.0107,1e-05,1.73058]
[1776473581001,45.93,77191.26,5.9,0.01067,1e-05,1.72616]
[1776473586041,45.93,77196.1,5.9,0.01071,1e-05,1.73312]
[1776473591077,45.93,77204.54,5.9,0.0108,1e-05,1.7453]
[1776473596111,45.93,77212.58,5.9,0.01088,1e-05,1.75698]
[1776473601147,45.93,77207.95,5.9,0.01083,1e-05,1.75025]
[1776473606182,45.93,77211.78,5.9,0.01087,1e-05,1.75581]
[1776473611217,45.93,77217.33,5.9,0.01092,1e-05,1.76221]
[1776473616251,45.93,77214.92,5.9,0.01089,1e-05,1.7587]
[1776473621287,45.93,77211.38,5.9,0.01086,1e-05,1.75355]
[1776473626333,45.93,77205.07,5.9,0.01079,1e-05,1.74439]
[1776473631363,45.93,77197.02,5.9,0.01071,1e-05,1.73277]
[1776473636398,45.93,77196.58,5.9,0.01071,1e-05,1.73214]
[1776473641434,45.93,77200.94,5.9,0.01075,1e-05,1.73842]
[1776473646470,45.93,77197.08,5.9,0.01071,1e-05,1.73286]
[1776473651505,45.93,77201.2,5.9,0.01076,1e-05,1.7388]
[1776473658554,45.93,77201.22,5.9,0.01076,1e-05,1.73883]
[1776473663589,45.93,77199.9,5.9,0.01074,1e-05,1.73692]
[1776473668624,45.93,77203.4,5.9,0.01078,1e-05,1.74198]
[1776473674666,45.93,77207.96,5.9,0.01081,1e-05,1.7469]
[1776473679701,45.93,77207.79,5.9,0.01081,1e-05,1.74665]
[1776473685743,45.93,77205.55,5.9,0.01079,1e-05,1.74341]
[1776473690785,45.93,77207.98,5.9,0.01081,1e-05,1.74693]
[1776473695820,45.93,77211.12,5.9,0.01085,1e-05,1.75149]
[1776473701862,45.93,77217.59,5.9,0.01091,1e-05,1.7609]
[1776473707904,45.93,77219.85,5.9,0.01093,1e-05,1.7642]
[1776473712939,45.93,77214.92,5.9,0.01088,1e-05,1.75701]
[1776473717974,45.93,77214.19,5.9,0.01088,1e-05,1.75595]
[1776473723009,45.93,77216.07,5.9,0.0109,1e-05,1.75869]
[1776473729051,45.93,77219.72,5.9,0.01093,1e-05,1.76401]
[1776473736101,45.93,77223.4,5.9,0.01096,1e-05,1.7677]
[1776473741136,45.93,77230.63,5.9,0.01104,1e-05,1.77831]
[1776473746171,45.93,77242.0,5.9,0.01115,1e-05,1.79509]
[1776473751206,45.93,77241.01,5.9,0.01114,1e-05,1.79362]
[1776473756240,45.93,77241.68,5.9,0.01115,1e-05,1.79462]
[1776473762283,45.93,77241.09,5.9,0.01114,1e-05,1.79374]
[1776473767318,45.93,77238.82,5.9,0.01112,1e-05,1.79038]
[1776473772353,45.93,77241.47,5.9,0.01115,1e-05,1.79431]
[1776473777388,45.93,77239.96,5.9,0.01113,1e-05,1.79207]
[1776473782423,45.93,77239.54,5.9,0.01113,1e-05,1.79145]
[1776473787458,45.93,77239.9,5.9,0.01113,1e-05,1.79198]
[1776473792493,45.93,77239.89,5.9,0.01112,1e-05,1.79026]
[1776473797533,45.93,77238.72,5.9,0.01111,1e-05,1.78853]
[1776473802564,45.93,77234.87,5.9,0.01107,1e-05,1.78285]
[1776473807600,45.93,77232.73,5.9,0.01105,1e-05,1.77969]
[1776473812640,45.93,77226.31,5.9,0.01098,1e-05,1.77027]
[1776473817674,45.93,77228.02,5.9,0.011,1e-05,1.77277]
[1776473822716,45.93,77229.47,5.9,0.01101,1e-05,1.7749]
[1776473827748,45.93,77224.89,5.9,0.01097,1e-05,1.76819]
[1776473832783,45.93,77222.82,5.9,0.01095,1e-05,1.76516]
[1776473837817,45.93,77219.44,5.9,0.01091,1e-05,1.76022]
[1776473840841,45.93,77204.06,5.9,0.01075,1e-05,1.7379]
[1776473847890,45.93,77202.91,5.9,0.01074,1e-05,1.73624]
[1776473852925,45.93,77198.78,5.9,0.01069,1e-05,1.72862]
[1776473857960,45.93,77201.5,5.9,0.01072,1e-05,1.73254]
[1776473864002,45.93,77202.27,5.9,0.01073,1e-05,1.73365]
[1776473869037,45.93,77194.55,5.9,0.01065,1e-05,1.72255]
[1776473874073,45.93,77191.83,5.9,0.01062,1e-05,1.71865]
[1776473882129,45.93,77188.16,5.9,0.01058,1e-05,1.71341]
[1776473887164,45.93,77188.82,5.9,0.01059,1e-05,1.71435]
[1776473892199,45.93,77176.57,5.9,0.01047,1e-05,1.69692]
[1776473897234,45.93,77180.96,5.9,0.01051,1e-05,1.70315]
[1776473902268,45.93,77175.43,5.9,0.01046,1e-05,1.69531]
[1776473907304,45.93,77171.04,5.9,0.01042,1e-05,1.6891]
[1776473912339,45.93,77169.43,5.9,0.01039,1e-05,1.68519]
[1776473920401,45.93,77165.79,5.9,0.01035,1e-05,1.68007]
[1776473926443,45.93,77169.61,5.9,0.01039,1e-05,1.68544]
[1776473931478,45.93,77170.26,5.9,0.0104,1e-05,1.68636]
[1776473937520,45.93,77170.15,5.9,0.0104,1e-05,1.6862]
[1776473942555,45.93,77174.62,5.9,0.01044,1e-05,1.69252]
[1776473947590,45.93,77186.21,5.9,0.01056,1e-05,1.70897]
[1776473952625,45.93,77186.29,5.9,0.01056,1e-05,1.70908]
[1776473957660,45.93,77188.55,5.9,0.01058,1e-05,1.7123]
[1776473963703,45.93,77191.59,5.9,0.01061,1e-05,1.71665]
[1776473968737,45.93,77190.15,5.9,0.01059,1e-05,1.71459]
[1776473980444,45.93,77190.11,5.9,0.01058,1e-05,1.71287]
[1776473985857,45.93,77189.32,5.9,0.01058,1e-05,1.71174]
[1776473995927,45.93,77192.79,5.9,0.01061,1e-05,1.7167]
[1776474000962,45.93,77203.72,5.9,0.01072,1e-05,1.73239]
[1776474005997,45.93,77201.27,5.9,0.0107,1e-05,1.72886]
[1776474011032,45.93,77191.32,5.9,0.0106,1e-05,1.7146]
[1776474016067,45.93,77179.4,5.9,0.01048,1e-05,1.69763]
[1776474021103,45.93,77179.17,5.9,0.01048,1e-05,1.69731]
[1776474027145,45.93,77179.08,5.9,0.01047,1e-05,1.69718]
[1776474032180,45.93,77181.65,5.9,0.01049,1e-05,1.69917]
[1776474037215,45.93,77185.13,5.9,0.01052,1e-05,1.70412]
[1776474042250,45.93,77192.06,5.9,0.01059,1e-05,1.71399]
[1776474048291,45.93,77197.49,5.9,0.01065,1e-05,1.72176]
[1776474053326,45.93,77190.05,5.9,0.01057,1e-05,1.71112]
[1776474059369,45.93,77190.72,5.9,0.01058,1e-05,1.71208]
[1776474062390,45.93,77175.52,5.9,0.01043,1e-05,1.6905]
[1776474065411,45.93,77158.84,5.9,0.01027,1e-05,1.66706]
[1776474070454,45.93,77155.31,5.9,0.01023,1e-05,1.66214]
[1776474075489,45.93,77164.14,5.9,0.01032,1e-05,1.67448]
[1776474081531,45.93,77168.73,5.9,0.01036,1e-05,1.68092]
[1776474088583,45.93,77169.61,5.9,0.01037,1e-05,1.68216]
[1776474093615,45.93,77169.82,5.9,0.01036,1e-05,1.68082]
[1776474098650,45.93,77162.54,5.9,0.01029,1e-05,1.6706]
[1776474103685,45.93,77165.57,5.9,0.01032,1e-05,1.67485]
[1776474108721,45.93,77157.43,5.9,0.01024,1e-05,1.66346]
[1776474116777,45.93,77156.17,5.9,0.01023,1e-05,1.66171]
[1776474121812,45.93,77154.82,5.9,0.01022,1e-05,1.65983]
[1776474126847,45.93,77147.77,5.9,0.01015,1e-05,1.65003]
[1776474131882,45.93,77153.35,5.9,0.0102,1e-05,1.65778]
[1776474136917,45.93,77153.35,5.9,0.0102,1e-05,1.65778]
[1776474141952,45.93,77149.07,5.9,0.01016,1e-05,1.65184]
[1776474146987,45.93,77163.08,5.9,0.0103,1e-05,1.67136]
[1776474152022,45.93,77165.3,5.9,0.01031,1e-05,1.67284]
[1776474157057,45.93,77172.85,5.9,0.01038,1e-05,1.68344]
[1776474162092,45.93,77182.07,5.9,0.01047,1e-05,1.69647]
[1776474171155,45.93,77184.25,5.9,0.0105,1e-05,1.69956]
[1776474180218,45.93,77186.57,5.9,0.01052,1e-05,1.70285]
[1776474185253,45.93,77190.94,5.9,0.01056,1e-05,1.70908]
[1776474191295,45.93,77193.21,5.9,0.01059,1e-05,1.71231]
[1776474196330,45.93,77194.06,5.9,0.01059,1e-05,1.71353]
[1776474203379,45.93,77195.36,5.9,0.01061,1e-05,1.71539]
[1776474208414,45.93,77188.73,5.9,0.01054,1e-05,1.70593]
[1776474213450,45.93,77189.48,5.9,0.01054,1e-05,1.70534]
[1776474218485,45.93,77180.37,5.9,0.01045,1e-05,1.69241]
[1776474223520,45.93,77181.47,5.9,0.01046,1e-05,1.69397]
[1776474228555,45.93,77181.04,5.9,0.01045,1e-05,1.69336]
[1776474233589,45.93,77180.15,5.9,0.01045,1e-05,1.6921]
[1776474238633,45.93,77181.43,5.9,0.01046,1e-05,1.69391]
[1776474243668,45.93,77192.3,5.9,0.01057,1e-05,1.70936]
[1776474248703,45.93,77196.56,5.9,0.01061,1e-05,1.71544]
[1776474253738,45.93,77194.14,5.9,0.01058,1e-05,1.71198]
[1776474261927,45.93,77194.05,5.9,0.01058,1e-05,1.71185]
[1776474268844,45.93,77192.09,5.9,0.01056,1e-05,1.70906]
[1776474281935,45.93,77192.36,5.9,0.01056,1e-05,1.70778]
[1776474289991,45.93,77192.39,5.9,0.01056,1e-05,1.70782]
[1776474295030,45.93,77199.01,5.9,0.01062,1e-05,1.71728]
[1776474297045,45.93,77216.03,5.9,0.01079,1e-05,1.74178]
[1776474302080,45.93,77218.65,5.9,0.01082,1e-05,1.74558]
[1776474308122,45.93,77218.69,5.9,0.01082,1e-05,1.74563]
[1776474313157,45.93,77227.63,5.9,0.01091,1e-05,1.75864]
[1776474318192,45.93,77234.56,5.9,0.01098,1e-05,1.76877]
[1776474323228,45.93,77225.51,5.9,0.01089,1e-05,1.75555]
[1776474328263,45.93,77225.36,5.9,0.01089,1e-05,1.75533]
[1776474333298,45.93,77224.38,5.9,0.01087,1e-05,1.75221]
[1776474338333,45.93,77222.95,5.9,0.01086,1e-05,1.75013]
[1776474343368,45.93,77220.83,5.9,0.01083,1e-05,1.74705]
[1776474348403,45.93,77222.83,5.9,0.01085,1e-05,1.74996]
[1776474353438,45.93,77226.57,5.9,0.01089,1e-05,1.7554]
[1776474359480,45.93,77227.49,5.9,0.0109,1e-05,1.75674]
[1776474364515,45.93,77228.45,5.9,0.01091,1e-05,1.75814]
[1776474370557,45.93,77228.21,5.9,0.01091,1e-05,1.75779]
[1776474375594,45.93,77230.78,5.9,0.01094,1e-05,1.76154]
[1776474380629,45.93,77230.82,5.9,0.01094,1e-05,1.7616]
[1776474385666,45.93,77238.48,5.9,0.01101,1e-05,1.77282]
[1776474390701,45.93,77240.5,5.9,0.01104,1e-05,1.77579]
[1776474396742,45.93,77240.79,5.9,0.01103,1e-05,1.77451]
[1776474403792,45.93,77241.65,5.9,0.01104,1e-05,1.77578]
[1776474408827,45.93,77241.81,5.9,0.01104,1e-05,1.77601]
[1776474414869,45.93,77243.12,5.9,0.01105,1e-05,1.77794]
[1776474419904,45.93,77243.34,5.9,0.01105,1e-05,1.77826]
[1776474424940,45.93,77240.95,5.9,0.01103,1e-05,1.77475]
[1776474429975,45.93,77233.34,5.9,0.01095,1e-05,1.76359]
[1776474436023,45.93,77232.23,5.9,0.01094,1e-05,1.76197]
[1776474441058,45.93,77232.47,5.9,0.01094,1e-05,1.76232]
[1776474446093,45.93,77228.74,5.9,0.0109,1e-05,1.75687]
[1776474451127,45.93,77223.62,5.9,0.01084,1e-05,1.74773]
[1776474456163,45.93,77225.84,5.9,0.01086,1e-05,1.75096]
[1776474461198,45.93,77225.97,5.9,0.01087,1e-05,1.75115]
[1776474467240,45.93,77225.79,5.9,0.01086,1e-05,1.75089]
[1776474474289,45.93,77225.97,5.9,0.01087,1e-05,1.75115]
[1776474479324,45.93,77224.69,5.9,0.01085,1e-05,1.74929]
[1776474484359,45.93,77221.84,5.9,0.01082,1e-05,1.74515]
[1776474489393,45.93,77221.39,5.9,0.01082,1e-05,1.7445]
[1776474500470,45.93,77221.61,5.9,0.01082,1e-05,1.74482]
[1776474505506,45.93,77227.84,5.9,0.01088,1e-05,1.75387]
[1776474510545,45.93,77218.07,5.9,0.01079,1e-05,1.73969]
[1776474516587,45.93,77217.48,5.9,0.01077,1e-05,1.73715]
[1776474528671,45.93,77217.17,5.9,0.01077,1e-05,1.73671]
[1776474533706,45.93,77217.5,5.9,0.01077,1e-05,1.73718]
[1776474538740,45.93,77224.72,5.9,0.01084,1e-05,1.74764]
[1776474543776,45.93,77224.8,5.9,0.01084,1e-05,1.74776]
[1776474548811,45.93,77236.38,5.9,0.01096,1e-05,1.76464]
[1776474553846,45.93,77229.62,5.9,0.01089,1e-05,1.75477]
[1776474558882,45.93,77230.06,5.9,0.0109,1e-05,1.75541]
[1776474563917,45.93,77235.62,5.9,0.01095,1e-05,1.76353]
[1776474568951,45.93,77235.65,5.9,0.01095,1e-05,1.76357]
[1776474573987,45.93,77234.07,5.9,0.01093,1e-05,1.75957]
[1776474579024,45.93,77228.19,5.9,0.01087,1e-05,1.751]
[1776474584060,45.93,77222.87,5.9,0.01081,1e-05,1.74327]
[1776474589095,45.93,77222.15,5.9,0.01081,1e-05,1.74223]
[1776474595137,45.93,77221.99,5.9,0.0108,1e-05,1.742]
[1776474600172,45.93,77223.43,5.9,0.01082,1e-05,1.74408]
[1776474605207,45.93,77225.16,5.9,0.01084,1e-05,1.74659]
[1776474610242,45.93,77226.06,5.9,0.01085,1e-05,1.7479]
[1776474615277,45.93,77225.39,5.9,0.01084,1e-05,1.74693]
[1776474620312,45.93,77240.11,5.9,0.01099,1e-05,1.76841]
[1776474625347,45.93,77250.23,5.9,0.0111,1e-05,1.78329]
[1776474627540,45.93,77273.58,5.9,0.01134,1e-05,1.81803]
[1776474632635,45.93,77283.56,5.9,0.01144,1e-05,1.83129]
[1776474638438,45.93,77277.54,5.9,0.01137,1e-05,1.82223]
[1776474643473,45.93,77274.28,5.9,0.01134,1e-05,1.81734]
[1776474648508,45.93,77274.23,5.9,0.01134,1e-05,1.81727]
[1776474653543,45.93,77274.56,5.9,0.01134,1e-05,1.81776]
[1776474659585,45.93,77276.29,5.9,0.01136,1e-05,1.82036]
[1776474664620,45.93,77274.69,5.9,0.01134,1e-05,1.81796]
[1776474669655,45.93,77274.22,5.9,0.01134,1e-05,1.81725]
[1776474674690,45.93,77277.57,5.9,0.01137,1e-05,1.82228]
[1776474679725,45.93,77278.72,5.9,0.01138,1e-05,1.82401]
[1776474692116,45.93,77280.15,5.9,0.0114,1e-05,1.82616]
[1776474698859,45.93,77280.14,5.9,0.01139,1e-05,1.8244]
[1776474705908,45.93,77280.3,5.9,0.01139,1e-05,1.82464]
[1776474712957,45.93,77280.37,5.9,0.01139,1e-05,1.82475]
[1776474718999,45.93,77280.5,5.9,0.01139,1e-05,1.82494]
[1776474722021,45.93,77296.81,5.9,0.01157,1e-05,1.8496]
[1776474727415,45.93,77300.9,5.9,0.01161,1e-05,1.85583]
[1776474728063,45.93,77327.37,5.9,0.0119,1e-05,1.89652]
[1776474733098,45.93,77325.06,5.9,0.01187,1e-05,1.89294]
[1776474738137,45.93,77323.01,5.9,0.01185,1e-05,1.88977]
[1776474743172,45.93,77325.48,5.9,0.01188,1e-05,1.89359]
[1776474749214,45.93,77328.26,5.9,0.01191,1e-05,1.8979]
[1776474754250,45.93,77327.79,5.9,0.01189,1e-05,1.89539]
[1776474759284,45.93,77327.57,5.9,0.01189,1e-05,1.89504]
[1776474765327,45.93,77327.39,5.9,0.01189,1e-05,1.89477]
[1776474770362,45.93,77328.2,5.9,0.0119,1e-05,1.89602]
[1776474775397,45.93,77328.24,5.9,0.0119,1e-05,1.89608]
[1776474780432,45.93,77328.59,5.9,0.0119,1e-05,1.89663]
[1776474785467,45.93,77322.7,5.9,0.01184,1e-05,1.88751]
[1776474792516,45.93,77322.14,5.9,0.01183,1e-05,1.88664]
[1776474797551,45.93,77316.29,5.9,0.01177,1e-05,1.87763]
[1776474802586,45.93,77305.55,5.9,0.01165,1e-05,1.86116]
[1776474807621,45.93,77306.68,5.9,0.01166,1e-05,1.86289]
[1776474812656,45.93,77306.57,5.9,0.01165,1e-05,1.86096]
[1776474817691,45.93,77306.95,5.9,0.01166,1e-05,1.86154]
[1776474822727,45.93,77307.0,5.9,0.01166,1e-05,1.86161]
[1776474827761,45.93,77307.67,5.9,0.01166,1e-05,1.86264]
[1776474832798,45.93,77314.63,5.9,0.01174,1e-05,1.8733]
[1776474837833,45.93,77314.15,5.9,0.01173,1e-05,1.87257]
[1776474842875,45.93,77344.43,5.9,0.01207,1e-05,1.91952]
[1776474847910,45.93,77348.45,5.9,0.01211,1e-05,1.92582]
[1776474852946,45.93,77345.46,5.9,0.01208,1e-05,1.92113]
[1776474857981,45.93,77334.4,5.9,0.01196,1e-05,1.90386]
[1776474863015,45.93,77344.47,5.9,0.01207,1e-05,1.91958]
[1776474868050,45.93,77342.49,5.9,0.01205,1e-05,1.91648]
[1776474873086,45.93,77342.57,5.9,0.01204,1e-05,1.91481]
[1776474879128,45.93,77342.13,5.9,0.01203,1e-05,1.91412]
[1776474884162,45.93,77343.51,5.9,0.01205,1e-05,1.91628]
[1776474889198,45.93,77343.17,5.9,0.01204,1e-05,1.91574]
[1776474894233,45.93,77349.95,5.9,0.01212,1e-05,1.92637]
[1776474899269,45.93,77348.25,5.9,0.0121,1e-05,1.9237]
[1776474904304,45.93,77336.53,5.9,0.01197,1e-05,1.90539]
[1776474909339,45.93,77334.97,5.9,0.01195,1e-05,1.90296]
[1776474916391,45.93,77335.11,5.9,0.01195,1e-05,1.90318]
[1776474921425,45.93,77325.86,5.9,0.01185,1e-05,1.88883]
[1776474926461,45.93,77322.44,5.9,0.01181,1e-05,1.88355]
[1776474931496,45.93,77322.02,5.9,0.0118,1e-05,1.88112]
[1776474936531,45.93,77332.49,5.9,0.01191,1e-05,1.89732]
[1776474941566,45.93,77330.64,5.9,0.01189,1e-05,1.89445]
[1776474946604,45.93,77330.11,5.9,0.01189,1e-05,1.89362]
[1776474951639,45.93,77330.22,5.9,0.01189,1e-05,1.8938]
[1776474956674,45.93,77335.77,5.9,0.01195,1e-05,1.90241]
[1776474961709,45.93,77335.12,5.9,0.01194,1e-05,1.9014]
[1776474966744,45.93,77324.52,5.9,0.01183,1e-05,1.88498]
[1776474971779,45.93,77325.85,5.9,0.01184,1e-05,1.88703]
[1776474976816,45.93,77335.91,5.9,0.01195,1e-05,1.90263]
[1776474979838,45.93,77353.38,5.9,0.01215,1e-05,1.92995]
[1776474985445,45.93,77345.06,5.9,0.01205,1e-05,1.9169]
[1776474990919,45.93,77346.23,5.9,0.01207,1e-05,1.91873]
[1776474995955,45.93,77343.51,5.9,0.01203,1e-05,1.91268]
[1776475000990,45.93,77339.84,5.9,0.01198,1e-05,1.90695]
[1776475003693,45.93,77338.03,5.9,0.01196,1e-05,1.90413]
[1776475009046,45.93,77338.13,5.9,0.01197,1e-05,1.90429]
[1776475013074,45.93,77320.61,5.9,0.01177,1e-05,1.87718]
[1776475018109,45.93,77317.28,5.9,0.01174,1e-05,1.87206]
[1776475023144,45.93,77318.23,5.9,0.01175,1e-05,1.87352]
[1776475024149,45.93,77318.23,5.9,0.01175,1e-05,1.87352]
[1776475030194,45.93,77322.18,5.9,0.01179,1e-05,1.87959]
[1776475035229,45.93,77333.67,5.9,0.01192,1e-05,1.89736]
[1776475040264,45.93,77332.86,5.9,0.01191,1e-05,1.8961]
[1776475045300,45.93,77331.7,5.9,0.01189,1e-05,1.8943]
[1776475051342,45.93,77333.0,5.9,0.0119,1e-05,1.89453]
[1776475056377,45.93,77334.53,5.9,0.01191,1e-05,1.8969]
[1776475061411,45.93,77321.89,5.9,0.01178,1e-05,1.87737]
[1776475066447,45.93,77318.35,5.9,0.01174,1e-05,1.87193]
[1776475071481,45.93,77314.56,5.9,0.0117,1e-05,1.86611]
[1776475077524,45.93,77316.5,5.9,0.01172,1e-05,1.86909]
[1776475082558,45.93,77317.35,5.9,0.01173,1e-05,1.87039]
[1776475089608,45.93,77317.05,5.9,0.01172,1e-05,1.86993]
[1776475094644,45.93,77318.42,5.9,0.01174,1e-05,1.87203]
[1776475099679,45.93,77319.29,5.9,0.01175,1e-05,1.87337]
[1776475106729,45.93,77319.31,5.9,0.01175,1e-05,1.8734]
[1776475111764,45.93,77324.43,5.9,0.01179,1e-05,1.8795]
[1776475116798,45.93,77321.97,5.9,0.01177,1e-05,1.87572]
[1776475121834,45.93,77314.23,5.9,0.01168,1e-05,1.86384]
[1776475126869,45.93,77314.48,5.9,0.01168,1e-05,1.86422]
[1776475131904,45.93,77312.37,5.9,0.01166,1e-05,1.861]
[1776475136939,45.93,77326.9,5.9,0.01182,1e-05,1.88331]
[1776475141974,45.93,77338.53,5.9,0.01195,1e-05,1.90133]
[1776475147009,45.93,77336.18,5.9,0.01192,1e-05,1.89768]
[1776475153052,45.93,77333.16,5.9,0.01189,1e-05,1.89299]
[1776475158087,45.93,77331.93,5.9,0.01187,1e-05,1.89109]
[1776475163126,45.93,77331.11,5.9,0.01187,1e-05,1.88982]
[1776475168161,45.93,77331.09,5.9,0.01187,1e-05,1.88979]
[1776475173196,45.93,77331.57,5.9,0.01186,1e-05,1.88875]
[1776475178231,45.93,77331.46,5.9,0.01186,1e-05,1.88858]
[1776475183266,45.93,77330.77,5.9,0.01185,1e-05,1.88751]
[1776475188301,45.93,77326.82,5.9,0.01181,1e-05,1.88141]
[1776475194342,45.93,77324.82,5.9,0.01179,1e-05,1.87833]
[1776475195611,45.93,77324.82,5.9,0.01179,1e-05,1.87833]
[1776475197221,45.93,77348.75,5.9,0.01205,1e-05,1.91547]
[1776475202718,45.93,77359.34,5.9,0.01217,1e-05,1.93209]
[1776475206428,45.93,77339.06,5.9,0.01194,1e-05,1.90036]
[1776475207473,45.93,77339.06,5.9,0.01194,1e-05,1.90036]
[1776475214484,45.93,77338.04,5.9,0.01193,1e-05,1.89878]
[1776475219519,45.93,77347.3,5.9,0.01203,1e-05,1.9132]
[1776475224554,45.93,77346.25,5.9,0.01202,1e-05,1.91156]
[1776475229589,45.93,77343.5,5.9,0.01199,1e-05,1.90727]
[1776475234624,45.93,77344.32,5.9,0.01199,1e-05,1.90675]
[1776475239659,45.93,77338.6,5.9,0.01193,1e-05,1.89785]
[1776475244694,45.93,77334.49,5.9,0.01188,1e-05,1.89148]
[1776475250736,45.93,77332.4,5.9,0.01186,1e-05,1.88825]
[1776475255771,45.93,77334.39,5.9,0.01188,1e-05,1.89133]
[1776475260808,45.93,77334.49,5.9,0.01188,1e-05,1.89148]
[1776475265843,45.93,77338.94,5.9,0.01193,1e-05,1.89838]
[1776475272893,45.93,77340.54,5.9,0.01195,1e-05,1.90087]
[1776475277928,45.93,77340.57,5.9,0.01195,1e-05,1.90092]
[1776475282963,45.93,77341.26,5.9,0.01196,1e-05,1.90199]
[1776475287998,45.93,77342.88,5.9,0.01197,1e-05,1.90451]
[1776475293033,45.93,77339.41,5.9,0.01193,1e-05,1.89732]
[1776475298068,45.93,77335.36,5.9,0.01188,1e-05,1.89104]
[1776475304110,45.93,77335.1,5.9,0.01188,1e-05,1.89064]
[1776475310153,45.93,77334.11,5.9,0.01187,1e-05,1.88911]
[1776475316197,45.93,77332.49,5.9,0.01185,1e-05,1.8866]
[1776475321232,45.93,77325.17,5.9,0.01177,1e-05,1.87531]
[1776475326266,45.93,77319.41,5.9,0.01171,1e-05,1.86647]
[1776475332309,45.93,77318.48,5.9,0.0117,1e-05,1.86504]
[1776475337343,45.93,77316.08,5.9,0.01167,1e-05,1.86137]
[1776475342379,45.93,77316.46,5.9,0.01167,1e-05,1.86195]
[1776475347413,45.93,77316.68,5.9,0.01168,1e-05,1.86229]
[1776475358491,45.93,77317.03,5.9,0.01167,1e-05,1.86105]
[1776475363526,45.93,77317.38,5.9,0.01167,1e-05,1.86159]
[1776475369568,45.93,77318.91,5.9,0.01169,1e-05,1.86393]
[1776475374605,45.93,77320.66,5.9,0.01171,1e-05,1.86661]
[1776475379640,45.93,77320.64,5.9,0.01171,1e-05,1.86658]
[1776475385681,45.93,77322.01,5.9,0.01172,1e-05,1.86868]
[1776475390717,45.93,77312.62,5.9,0.01162,1e-05,1.85432]
[1776475395751,45.93,77312.73,5.9,0.01162,1e-05,1.85449]
[1776475402800,45.93,77311.33,5.9,0.01161,1e-05,1.85235]
[1776475407838,45.93,77312.55,5.9,0.01162,1e-05,1.85421]
[1776475413880,45.93,77313.06,5.9,0.01161,1e-05,1.85323]
[1776475418915,45.93,77313.22,5.9,0.01162,1e-05,1.85347]
[1776475423949,45.93,77318.27,5.9,0.01167,1e-05,1.86118]
[1776475428985,45.93,77323.72,5.9,0.01173,1e-05,1.86953]
[1776475439055,45.93,77324.08,5.9,0.01173,1e-05,1.87009]
[1776475453158,45.93,77320.67,5.9,0.0117,1e-05,1.86486]
[1776475459200,45.93,77322.51,5.9,0.01172,1e-05,1.86768]
[1776475465241,45.93,77323.58,5.9,0.01173,1e-05,1.86932]
[1776475471284,45.93,77323.17,5.9,0.01171,1e-05,1.86692]
[1776475476319,45.93,77322.82,5.9,0.01171,1e-05,1.86638]
[1776475481355,45.93,77322.12,5.9,0.0117,1e-05,1.86531]
[1776475490421,45.93,77322.32,5.9,0.0117,1e-05,1.86561]
[1776475495456,45.93,77329.41,5.9,0.01178,1e-05,1.8765]
[1776475500491,45.93,77330.25,5.9,0.01179,1e-05,1.8778]
[1776475505525,45.93,77342.24,5.9,0.01192,1e-05,1.89634]
[1776475511569,45.93,77341.1,5.9,0.01191,1e-05,1.89457]
[1776475516603,45.93,77341.19,5.9,0.01191,1e-05,1.89471]
[1776475521637,45.93,77341.1,5.9,0.01191,1e-05,1.89457]
[1776475526673,45.93,77342.13,5.9,0.01192,1e-05,1.89617]
[1776475532716,45.93,77341.61,5.9,0.01191,1e-05,1.89357]
[1776475537750,45.93,77352.8,5.9,0.01203,1e-05,1.91099]
[1776475542786,45.93,77342.15,5.9,0.01191,1e-05,1.89441]
[1776475547821,45.93,77337.45,5.9,0.01186,1e-05,1.88713]
[1776475552857,45.93,77325.22,5.9,0.01173,1e-05,1.86829]
[1776475557892,45.93,77313.59,5.9,0.0116,1e-05,1.85051]
[1776475562927,45.93,77311.12,5.9,0.01157,1e-05,1.84675]
[1776475568969,45.93,77310.72,5.9,0.01157,1e-05,1.84614]
[1776475574004,45.93,77316.05,5.9,0.01163,1e-05,1.85426]
[1776475581055,45.93,77312.88,5.9,0.01159,1e-05,1.84943]
[1776475589110,45.93,77314.8,5.9,0.01161,1e-05,1.85235]
[1776475594144,45.93,77315.57,5.9,0.01161,1e-05,1.85176]
[1776475599181,45.93,77321.79,5.9,0.01168,1e-05,1.86126]
[1776475605222,45.93,77321.55,5.9,0.01167,1e-05,1.86089]
[1776475616300,45.93,77321.53,5.9,0.01167,1e-05,1.86086]
[1776475621336,45.93,77319.72,5.9,0.01165,1e-05,1.85809]
[1776475627382,45.93,77320.5,5.9,0.01166,1e-05,1.85929]
[1776475633424,45.93,77323.58,5.9,0.0117,1e-05,1.864]
[1776475638463,45.93,77324.32,5.9,0.01171,1e-05,1.86513]
[1776475644506,45.93,77326.59,5.9,0.01173,1e-05,1.86862]
[1776475649541,45.93,77327.25,5.9,0.01174,1e-05,1.86963]
[1776475657598,45.93,77327.14,5.9,0.01173,1e-05,1.86769]
[1776475662632,45.93,77326.87,5.9,0.01172,1e-05,1.86727]
[1776475667668,45.93,77326.98,5.9,0.01172,1e-05,1.86744]
[1776475672705,45.93,77328.22,5.9,0.01174,1e-05,1.86934]
[1776475678746,45.93,77330.18,5.9,0.01176,1e-05,1.87236]
[1776475684789,45.93,77327.4,5.9,0.01173,1e-05,1.86809]
[1776475689824,45.93,77321.22,5.9,0.01166,1e-05,1.85862]
[1776475696872,45.93,77321.51,5.9,0.01166,1e-05,1.85906]
[1776475704928,45.93,77321.29,5.9,0.01166,1e-05,1.85873]
[1776475713992,45.93,77321.37,5.9,0.01165,1e-05,1.85708]
[1776475721008,45.93,77321.15,5.9,0.01165,1e-05,1.85674]
[1776475726077,45.93,77321.04,5.9,0.01165,1e-05,1.85658]
[1776475731112,45.93,77320.74,5.9,0.01164,1e-05,1.85612]
[1776475736147,45.93,77319.62,5.9,0.01163,1e-05,1.85441]
[1776475744203,45.93,77319.63,5.9,0.01163,1e-05,1.85442]
[1776475753267,45.93,77320.02,5.9,0.01164,1e-05,1.85502]
[1776475758302,45.93,77320.06,5.9,0.01164,1e-05,1.85508]
[1776475763337,45.93,77320.02,5.9,0.01164,1e-05,1.85502]
[1776475776429,45.93,77319.99,5.9,0.01163,1e-05,1.85321]
[1776475787507,45.93,77319.32,5.9,0.01162,1e-05,1.85219]
[1776475796574,45.93,77320.5,5.9,0.01163,1e-05,1.85398]
[1776475801609,45.93,77324.58,5.9,0.01168,1e-05,1.86022]
[1776475808660,45.93,77322.8,5.9,0.01166,1e-05,1.8575]
[1776475813696,45.93,77316.97,5.9,0.01159,1e-05,1.8486]
[1776475825780,45.93,77316.65,5.9,0.01159,1e-05,1.84812]
[1776475830815,45.93,77320.6,5.9,0.01163,1e-05,1.85414]
[1776475835850,45.93,77320.29,5.9,0.01162,1e-05,1.8519]
[1776475840884,45.93,77317.72,5.9,0.01159,1e-05,1.84798]
[1776475845920,45.93,77315.5,5.9,0.01157,1e-05,1.84461]
[1776475850959,45.93,77314.88,5.9,0.01156,1e-05,1.84366]
[1776475855994,45.93,77314.59,5.9,0.01156,1e-05,1.84322]
[1776475861031,45.93,77315.46,5.9,0.01157,1e-05,1.84455]
[1776475867424,45.93,77315.1,5.9,0.01156,1e-05,1.844]
[1776475873115,45.93,77316.0,5.9,0.01157,1e-05,1.84537]
[1776475879156,45.93,77315.61,5.9,0.01157,1e-05,1.84477]
[1776475886206,45.93,77316.49,5.9,0.01158,1e-05,1.84611]
[1776475891241,45.93,77316.54,5.9,0.01157,1e-05,1.84443]
[1776475896276,45.93,77302.52,5.9,0.01142,1e-05,1.82322]
[1776475901312,45.93,77298.26,5.9,0.01137,1e-05,1.81681]
[1776475906347,45.93,77296.2,5.9,0.01135,1e-05,1.81372]
[1776475911382,45.93,77291.88,5.9,0.0113,1e-05,1.80725]
[1776475917426,45.93,77294.26,5.9,0.01133,1e-05,1.81081]
[1776475922461,45.93,77305.54,5.9,0.01145,1e-05,1.82777]
[1776475927496,45.93,77299.69,5.9,0.01139,1e-05,1.81896]
[1776475933538,45.93,77306.78,5.9,0.01146,1e-05,1.82964]
[1776475938573,45.93,77312.28,5.9,0.01152,1e-05,1.83796]
[1776475943608,45.93,77322.58,5.9,0.01163,1e-05,1.85363]
[1776475948643,45.93,77326.96,5.9,0.01168,1e-05,1.86032]
[1776475953678,45.93,77326.32,5.9,0.01166,1e-05,1.85757]
[1776475958725,45.93,77321.79,5.9,0.01161,1e-05,1.85065]
[1776475967787,45.93,77318.92,5.9,0.01158,1e-05,1.84628]
[1776475972822,45.93,77317.69,5.9,0.01157,1e-05,1.84441]
[1776475977857,45.93,77315.57,5.9,0.01155,1e-05,1.84119]
[1776475983904,45.93,77315.69,5.9,0.01155,1e-05,1.84138]
[1776475988939,45.93,77315.37,5.9,0.01154,1e-05,1.84089]
[1776475993974,45.93,77316.67,5.9,0.01156,1e-05,1.84286]
[1776475999009,45.93,77313.74,5.9,0.01153,1e-05,1.83842]
[1776476004044,45.93,77304.5,5.9,0.01143,1e-05,1.82445]
[1776476009079,45.93,77304.22,5.9,0.01142,1e-05,1.82403]
[1776476014114,45.93,77304.94,5.9,0.01142,1e-05,1.82336]
[1776476019293,45.93,77304.94,5.9,0.01142,1e-05,1.82336]
[1776476025192,45.93,77304.78,5.9,0.01142,1e-05,1.82312]
[1776476030227,45.93,77304.59,5.9,0.01142,1e-05,1.82284]
[1776476037276,45.93,77304.98,5.9,0.01142,1e-05,1.82343]
[1776476042311,45.93,77305.92,5.9,0.01143,1e-05,1.82484]
[1776476053387,45.93,77306.68,5.9,0.01144,1e-05,1.82599]
[1776476058423,45.93,77299.82,5.9,0.01137,1e-05,1.81566]
[1776476063458,45.93,77291.85,5.9,0.01128,1e-05,1.80373]
[1776476069500,45.93,77289.81,5.9,0.01126,1e-05,1.80069]
[1776476081584,45.93,77289.21,5.9,0.01124,1e-05,1.79806]
[1776476086619,45.93,77285.72,5.9,0.01121,1e-05,1.79287]
[1776476091654,45.93,77279.4,5.9,0.01114,1e-05,1.78349]
[1776476096689,45.93,77279.27,5.9,0.01114,1e-05,1.7833]
[1776476101724,45.93,77278.33,5.9,0.01113,1e-05,1.78191]
[1776476108773,45.93,77278.7,5.9,0.01113,1e-05,1.78245]
[1776476115822,45.93,77279.6,5.9,0.01114,1e-05,1.78379]
[1776476121864,45.93,77280.13,5.9,0.01115,1e-05,1.78457]
[1776476128913,45.93,77278.15,5.9,0.01113,1e-05,1.78164]
[1776476133948,45.93,77283.0,5.9,0.01117,1e-05,1.7871]
[1776476139990,45.93,77286.68,5.9,0.01121,1e-05,1.79256]
[1776476147040,45.93,77287.46,5.9,0.01121,1e-05,1.79372]
[1776476153083,45.93,77288.12,5.9,0.01122,1e-05,1.79471]
[1776476158118,45.93,77288.46,5.9,0.01123,1e-05,1.79521]
[1776476163153,45.93,77300.31,5.9,0.01135,1e-05,1.81291]
[1776476168188,45.93,77299.85,5.9,0.01135,1e-05,1.81222]
[1776476173223,45.93,77300.24,5.9,0.01135,1e-05,1.81281]
[1776476180273,45.93,77300.28,5.9,0.01135,1e-05,1.81287]
[1776476186315,45.93,77300.52,5.9,0.01135,1e-05,1.81323]
[1776476196385,45.93,77296.99,5.9,0.0113,1e-05,1.8062]
[1776476201420,45.93,77280.91,5.9,0.01114,1e-05,1.78228]
[1776476206455,45.93,77280.56,5.9,0.01113,1e-05,1.78176]
[1776476211490,45.93,77287.28,5.9,0.0112,1e-05,1.79173]
[1776476216525,45.93,77286.53,5.9,0.01119,1e-05,1.79061]
[1776476221561,45.93,77283.79,5.9,0.01117,1e-05,1.78655]
[1776476227602,45.93,77282.55,5.9,0.01115,1e-05,1.78471]
[1776476232637,45.93,77277.55,5.9,0.0111,1e-05,1.77731]
[1776476237672,45.93,77275.75,5.9,0.01108,1e-05,1.77466]
[1776476242708,45.93,77275.75,5.9,0.01108,1e-05,1.77466]
[1776476249758,45.93,77276.32,5.9,0.01109,1e-05,1.7755]
[1776476255800,45.93,77276.28,5.9,0.01108,1e-05,1.77372]
[1776476260835,45.93,77275.82,5.9,0.01107,1e-05,1.77304]
[1776476266877,45.93,77276.35,5.9,0.01108,1e-05,1.77383]
[1776476272919,45.93,77276.28,5.9,0.01108,1e-05,1.77372]
[1776476277954,45.93,77261.06,5.9,0.01092,1e-05,1.7514]
[1776476287017,45.93,77260.68,5.9,0.01092,1e-05,1.75084]
[1776476292053,45.93,77265.16,5.9,0.01096,1e-05,1.75739]
[1776476297090,45.93,77259.04,5.9,0.0109,1e-05,1.74845]
[1776476302124,45.93,77246.31,5.9,0.01077,1e-05,1.72998]
[1776476307160,45.93,77243.45,5.9,0.01074,1e-05,1.72585]
[1776476316223,45.93,77243.09,5.9,0.01073,1e-05,1.72364]
[1776476321262,45.93,77242.93,5.9,0.01072,1e-05,1.72341]
[1776476326296,45.93,77247.8,5.9,0.01077,1e-05,1.73044]
[1776476331332,45.93,77246.06,5.9,0.01076,1e-05,1.72793]
[1776476336367,45.93,77246.34,5.9,0.01076,1e-05,1.72833]
[1776476341402,45.93,77242.49,5.9,0.01072,1e-05,1.72278]
[1776476346438,45.93,77240.84,5.9,0.0107,1e-05,1.72041]
[1776476351473,45.93,77240.0,5.9,0.01069,1e-05,1.7192]
[1776476358521,45.93,77240.09,5.9,0.01069,1e-05,1.71933]
[1776476363556,45.93,77239.6,5.9,0.01069,1e-05,1.71862]
[1776476368592,45.93,77240.32,5.9,0.0107,1e-05,1.71966]
[1776476374634,45.93,77239.23,5.9,0.01068,1e-05,1.71641]
[1776476379669,45.93,77239.2,5.9,0.01068,1e-05,1.71637]
[1776476384704,45.93,77251.93,5.9,0.0108,1e-05,1.73473]
[1776476389738,45.93,77263.16,5.9,0.01092,1e-05,1.75106]
[1776476394774,45.93,77262.27,5.9,0.01091,1e-05,1.74976]
[1776476399808,45.93,77261.83,5.9,0.01091,1e-05,1.74912]
[1776476404843,45.93,77262.07,5.9,0.01091,1e-05,1.74947]
[1776476409879,45.93,77263.15,5.9,0.01092,1e-05,1.75104]
[1776476414913,45.93,77263.25,5.9,0.01092,1e-05,1.75119]
[1776476419949,45.93,77263.53,5.9,0.01092,1e-05,1.7516]
[1776476424983,45.93,77263.95,5.9,0.01093,1e-05,1.75221]
[1776476432036,45.93,77264.2,5.9,0.01092,1e-05,1.75087]
[1776476437071,45.93,77264.58,5.9,0.01092,1e-05,1.75143]
[1776476445136,45.93,77268.32,5.9,0.01096,1e-05,1.75689]
[1776476450170,45.93,77272.84,5.9,0.01101,1e-05,1.76352]
[1776476455206,45.93,77275.97,5.9,0.01104,1e-05,1.76812]
[1776476460241,45.93,77276.78,5.9,0.01105,1e-05,1.76931]
[1776476465276,45.93,77276.98,5.9,0.01105,1e-05,1.7696]
[1776476471318,45.93,77277.26,5.9,0.01106,1e-05,1.77002]
[1776476477360,45.93,77277.03,5.9,0.01105,1e-05,1.76968]
[1776476485416,45.93,77276.31,5.9,0.01105,1e-05,1.76862]
[1776476490451,45.93,77275.98,5.9,0.01104,1e-05,1.76813]
[1776476500521,45.93,77275.7,5.9,0.01103,1e-05,1.76601]
[1776476505557,45.93,77275.93,5.9,0.01103,1e-05,1.76634]
[1776476510591,45.93,77275.74,5.9,0.01103,1e-05,1.76606]
[1776476515626,45.93,77275.98,5.9,0.01103,1e-05,1.76642]
[1776476522676,45.93,77275.94,5.9,0.01103,1e-05,1.76636]
[1776476527711,45.93,77277.63,5.9,0.01105,1e-05,1.76884]
[1776476540802,45.93,77277.95,5.9,0.01105,1e-05,1.76932]
[1776476552886,45.93,77277.74,5.9,0.01104,1e-05,1.76729]
[1776476565084,45.93,77277.74,5.9,0.01104,1e-05,1.76729]
[1776476574033,45.93,77278.14,5.9,0.01104,1e-05,1.76788]
[1776476579620,45.93,77278.91,5.9,0.01105,1e-05,1.76901]
[1776476582097,45.93,77278.91,5.9,0.01105,1e-05,1.76901]
[1776476587137,45.93,77305.11,5.9,0.01133,1e-05,1.80791]
[1776476587951,45.93,77305.11,5.9,0.01133,1e-05,1.80791]
[1776476593179,45.93,77307.72,5.9,0.01136,1e-05,1.81183]
[1776476598753,45.93,77306.41,5.9,0.01134,1e-05,1.80986]
[1776476604256,45.93,77297.25,5.9,0.01124,1e-05,1.79617]
[1776476609290,45.93,77297.0,5.9,0.01124,1e-05,1.7958]
[1776476614326,45.93,77297.05,5.9,0.01123,1e-05,1.79414]
[1776476619360,45.93,77296.93,5.9,0.01123,1e-05,1.79396]
[1776476624395,45.93,77297.68,5.9,0.01124,1e-05,1.79508]
[1776476629431,45.93,77297.16,5.9,0.01123,1e-05,1.7943]
[1776476635473,45.93,77301.2,5.9,0.01128,1e-05,1.80033]
[1776476640508,45.93,77306.39,5.9,0.01133,1e-05,1.80809]
[1776476645543,45.93,77307.68,5.9,0.01134,1e-05,1.81002]
[1776476650578,45.93,77307.2,5.9,0.01134,1e-05,1.8093]
[1776476657392,45.93,77307.38,5.9,0.01134,1e-05,1.80957]
[1776476662661,45.93,77307.59,5.9,0.01134,1e-05,1.80989]
[1776476667697,45.93,77305.05,5.9,0.01132,1e-05,1.80608]
[1776476672732,45.93,77304.64,5.9,0.0113,1e-05,1.80373]
[1776476678774,45.93,77304.29,5.9,0.0113,1e-05,1.8032]
[1776476684496,45.93,77304.29,5.9,0.0113,1e-05,1.8032]
[1776476694679,45.93,77304.25,5.9,0.0113,1e-05,1.80314]
[1776476694763,45.93,77304.25,5.9,0.0113,1e-05,1.80314]
[1776476695975,45.93,77244.21,5.9,0.01068,1e-05,1.71516]
[1776476701936,45.93,77241.22,5.9,0.01065,1e-05,1.71087]
[1776476707207,45.93,77254.34,5.9,0.01078,1e-05,1.72976]
[1776476707347,45.93,77254.34,5.9,0.01078,1e-05,1.72976]
[1776476716035,45.93,77273.59,5.9,0.01098,1e-05,1.75777]
[1776476721071,45.93,77267.91,5.9,0.01092,1e-05,1.74947]
[1776476726106,45.93,77264.23,5.9,0.01088,1e-05,1.74411]
[1776476731141,45.93,77260.76,5.9,0.01083,1e-05,1.73737]
[1776476736176,45.93,77256.8,5.9,0.01079,1e-05,1.73163]
[1776476741211,45.93,77256.26,5.9,0.01079,1e-05,1.73084]
[1776476746245,45.93,77263.48,5.9,0.01086,1e-05,1.74132]
[1776476752288,45.93,77263.85,5.9,0.01087,1e-05,1.74185]
[1776476760344,45.93,77263.81,5.9,0.01087,1e-05,1.7418]
[1776476766386,45.93,77264.87,5.9,0.01088,1e-05,1.74334]
[1776476771421,45.93,77265.26,5.9,0.01088,1e-05,1.74391]
[1776476776456,45.93,77265.4,5.9,0.01088,1e-05,1.74411]
[1776476779477,45.93,77280.97,5.9,0.01104,1e-05,1.76689]
[1776476784512,45.93,77291.7,5.9,0.01115,1e-05,1.78273]
[1776476789459,45.93,77291.73,5.9,0.01115,1e-05,1.78278]
[1776476790813,45.93,77313.66,5.9,0.01139,1e-05,1.81551]
[1776476796687,45.93,77317.39,5.9,0.01142,1e-05,1.81937]
[1776476801085,45.93,77321.39,5.9,0.01146,1e-05,1.8254]
[1776476806393,45.93,77330.36,5.9,0.01156,1e-05,1.83898]
[1776476811707,45.93,77333.53,5.9,0.01159,1e-05,1.8438]
[1776476816741,45.93,77317.38,5.9,0.01142,1e-05,1.81935]
[1776476821777,45.93,77315.72,5.9,0.0114,1e-05,1.81685]
[1776476826812,45.93,77315.66,5.9,0.0114,1e-05,1.81676]
[1776476833861,45.93,77315.4,5.9,0.0114,1e-05,1.81637]
[1776476838896,45.93,77307.54,5.9,0.01131,1e-05,1.80458]
[1776476845945,45.93,77307.16,5.9,0.01131,1e-05,1.80401]
[1776476855008,45.93,77306.04,5.9,0.01128,1e-05,1.8006]
[1776476861050,45.93,77308.29,5.9,0.01131,1e-05,1.80396]
[1776476866085,45.93,77314.43,5.9,0.01137,1e-05,1.81317]
[1776476871120,45.93,77313.94,5.9,0.01137,1e-05,1.81243]
[1776476881190,45.93,77313.86,5.9,0.01137,1e-05,1.81231]
[1776476886225,45.93,77305.49,5.9,0.01128,1e-05,1.79978]
[1776476892082,45.93,77305.46,5.9,0.01128,1e-05,1.79973]
[1776476897302,45.93,77305.31,5.9,0.01128,1e-05,1.79951]
[1776476903351,45.93,77306.55,5.9,0.01129,1e-05,1.80136]
[1776476908386,45.93,77309.04,5.9,0.01132,1e-05,1.80509]
[1776476916442,45.93,77309.0,5.9,0.01131,1e-05,1.80328]
[1776476921477,45.93,77308.9,5.9,0.0113,1e-05,1.80313]
[1776476926514,45.93,77305.97,5.9,0.01127,1e-05,1.79876]
[1776476931552,45.93,77305.3,5.9,0.01127,1e-05,1.79776]
[1776476936586,45.93,77298.27,5.9,0.01119,1e-05,1.78729]
[1776476941622,45.93,77287.37,5.9,0.01108,1e-05,1.77116]
[1776476946656,45.93,77277.47,5.9,0.01098,1e-05,1.75662]
[1776476957349,45.93,77275.44,5.9,0.01095,1e-05,1.75364]
[1776476963777,45.93,77271.4,5.9,0.01091,1e-05,1.74774]
[1776476968811,45.93,77270.78,5.9,0.01091,1e-05,1.74684]
[1776476973847,45.93,77270.96,5.9,0.0109,1e-05,1.7454]
[1776476979888,45.93,77270.64,5.9,0.01089,1e-05,1.74493]
[1776476985931,45.93,77269.78,5.9,0.01089,1e-05,1.74368]
[1776476994006,45.93,77269.29,5.9,0.01088,1e-05,1.74297]
[1776476995021,45.93,77269.93,5.9,0.01089,1e-05,1.7439]
[1776476995039,45.93,77219.52,5.9,0.01038,1e-05,1.67171]
[1776477000083,45.93,77210.35,5.9,0.01029,1e-05,1.65884]
[1776477003113,45.93,77209.01,5.9,0.01028,1e-05,1.65697]
[1776477011140,45.93,77212.44,5.9,0.01031,1e-05,1.66177]
[1776477016175,45.93,77214.0,5.9,0.01032,1e-05,1.66396]
[1776477021210,45.93,77225.23,5.9,0.01044,1e-05,1.67977]
[1776477026245,45.93,77244.89,5.9,0.01063,1e-05,1.70774]
[1776477029266,45.93,77263.58,5.9,0.01082,1e-05,1.73467]
[1776477034300,45.93,77257.54,5.9,0.01075,1e-05,1.72424]
[1776477039336,45.93,77257.23,5.9,0.01075,1e-05,1.72379]
[1776477046385,45.93,77256.85,5.9,0.01074,1e-05,1.72324]
[1776477051420,45.93,77256.46,5.9,0.01074,1e-05,1.72268]
[1776477056456,45.93,77256.21,5.9,0.01074,1e-05,1.72232]
[1776477061490,45.93,77254.32,5.9,0.01072,1e-05,1.7196]
[1776477066525,45.93,77253.69,5.9,0.01071,1e-05,1.71869]
[1776477072567,45.93,77252.98,5.9,0.0107,1e-05,1.71767]
[1776477077602,45.93,77251.92,5.9,0.01069,1e-05,1.71614]
[1776477082637,45.93,77252.43,5.9,0.0107,1e-05,1.71688]
[1776477088680,45.93,77252.1,5.9,0.01069,1e-05,1.7164]
[1776477095730,45.93,77251.69,5.9,0.01068,1e-05,1.71413]
[1776477100765,45.93,77251.11,5.9,0.01067,1e-05,1.71329]
[1776477105800,45.93,77244.94,5.9,0.01061,1e-05,1.70445]
[1776477110835,45.93,77245.54,5.9,0.01062,1e-05,1.70531]
[1776477116877,45.93,77245.4,5.9,0.01062,1e-05,1.70511]
[1776477121912,45.93,77245.27,5.9,0.01062,1e-05,1.70492]
[1776477126946,45.93,77245.93,5.9,0.01062,1e-05,1.70587]
[1776477131981,45.93,77245.78,5.9,0.01062,1e-05,1.70565]
[1776477137018,45.93,77246.15,5.9,0.01062,1e-05,1.70618]
[1776477142053,45.93,77249.79,5.9,0.01066,1e-05,1.7114]
[1776477147088,45.93,77254.74,5.9,0.01071,1e-05,1.71851]
[1776477154137,45.93,77254.56,5.9,0.0107,1e-05,1.71657]
[1776477160179,45.93,77253.11,5.9,0.01068,1e-05,1.71448]
[1776477165214,45.93,77244.14,5.9,0.01059,1e-05,1.70163]
[1776477170249,45.93,77238.92,5.9,0.01054,1e-05,1.69419]
[1776477175284,45.93,77231.13,5.9,0.01046,1e-05,1.68313]
[1776477180319,45.93,77224.08,5.9,0.01039,1e-05,1.67317]
[1776477185414,45.93,77224.59,5.9,0.0104,1e-05,1.67389]
[1776477197438,45.93,77219.03,5.9,0.01034,1e-05,1.66607]
[1776477202472,45.93,77221.41,5.9,0.01037,1e-05,1.66941]
[1776477209522,45.93,77221.1,5.9,0.01036,1e-05,1.66898]
[1776477214557,45.93,77220.12,5.9,0.01035,1e-05,1.66595]
[1776477219593,45.93,77226.82,5.9,0.01041,1e-05,1.67538]
[1776477226642,45.93,77227.01,5.9,0.01041,1e-05,1.67565]
[1776477231678,45.93,77227.28,5.9,0.01042,1e-05,1.67603]
[1776477239734,45.93,77224.54,5.9,0.01039,1e-05,1.67216]
[1776477244769,45.93,77219.57,5.9,0.01034,1e-05,1.66517]
[1776477249804,45.93,77216.05,5.9,0.01031,1e-05,1.66024]
[1776477255845,45.93,77213.27,5.9,0.01028,1e-05,1.65635]
[1776477261888,45.93,77218.01,5.9,0.01032,1e-05,1.66299]
[1776477266922,45.93,77218.33,5.9,0.01033,1e-05,1.66343]
[1776477271958,45.93,77216.49,5.9,0.0103,1e-05,1.65921]
[1776477276993,45.93,77211.78,5.9,0.01025,1e-05,1.65262]
[1776477282030,45.93,77211.74,5.9,0.01025,1e-05,1.65257]
[1776477287065,45.93,77211.5,5.9,0.01025,1e-05,1.65223]
[1776477292102,45.93,77213.33,5.9,0.01027,1e-05,1.65479]
[1776477298144,45.93,77213.81,5.9,0.01027,1e-05,1.65546]
[1776477303181,45.93,77215.78,5.9,0.01029,1e-05,1.65821]
[1776477309223,45.93,77215.79,5.9,0.01029,1e-05,1.65823]
[1776477318290,45.93,77215.76,5.9,0.01029,1e-05,1.65819]
[1776477322227,45.93,77215.48,5.9,0.01029,1e-05,1.65779]
[1776477328359,45.93,77215.32,5.9,0.01029,1e-05,1.65757]
[1776477333393,45.93,77213.58,5.9,0.01026,1e-05,1.65349]
[1776477338428,45.93,77212.54,5.9,0.01025,1e-05,1.65204]
[1776477343543,45.93,77202.1,5.9,0.01015,1e-05,1.63752]
[1776477349122,45.93,77192.95,5.9,0.01006,1e-05,1.62489]
[1776477352116,45.93,77190.69,5.9,0.01004,1e-05,1.62178]
[1776477352531,45.93,77190.24,5.9,0.01003,1e-05,1.62116]
[1776477357566,45.93,77196.33,5.9,0.01009,1e-05,1.62955]
[1776477362601,45.93,77201.48,5.9,0.01014,1e-05,1.63667]
[1776477367636,45.93,77202.08,5.9,0.01015,1e-05,1.6375]
[1776477369725,45.93,77202.01,5.9,0.01015,1e-05,1.6374]
[1776477369826,45.93,77200.92,5.9,0.01014,1e-05,1.63589]
[1776477375693,45.93,77199.69,5.9,0.01013,1e-05,1.63419]
[1776477380728,45.93,77191.88,5.9,0.01005,1e-05,1.62341]
[1776477389791,45.93,77192.22,5.9,0.01005,1e-05,1.62388]
[1776477394825,45.93,77194.27,5.9,0.01006,1e-05,1.62508]
[1776477400868,45.93,77193.71,5.9,0.01006,1e-05,1.62431]
[1776477405903,45.93,77189.0,5.9,0.01001,1e-05,1.61784]
[1776477410938,45.93,77187.77,5.9,0.01,1e-05,1.61615]
[1776477415973,45.93,77174.95,5.9,0.00988,1e-05,1.59865]
[1776477416650,45.93,77174.95,5.9,0.00988,1e-05,1.59865]
[1776477422015,45.93,77182.64,5.9,0.00995,1e-05,1.60913]
[1776477427050,45.93,77183.55,5.9,0.00996,1e-05,1.61037]
[1776477432085,45.93,77183.19,5.9,0.00996,1e-05,1.60988]
[1776477437128,45.93,77179.02,5.9,0.00992,1e-05,1.60419]
[1776477442155,45.93,77178.4,5.9,0.00991,1e-05,1.60334]
[1776477451218,45.93,77179.0,5.9,0.00991,1e-05,1.60255]
[1776477456253,45.93,77179.23,5.9,0.00991,1e-05,1.60286]
[1776477461289,45.93,77184.63,5.9,0.00996,1e-05,1.61023]
[1776477466323,45.93,77187.32,5.9,0.00999,1e-05,1.61391]
[1776477471359,45.93,77194.44,5.9,0.01006,1e-05,1.62369]
[1776477476393,45.93,77194.26,5.9,0.01005,1e-05,1.62344]
[1776477481429,45.93,77198.52,5.9,0.0101,1e-05,1.62931]
[1776477486464,45.93,77203.17,5.9,0.01014,1e-05,1.63574]
[1776477491500,45.93,77202.95,5.9,0.01014,1e-05,1.63544]
[1776477501570,45.93,77202.95,5.9,0.01014,1e-05,1.63544]
[1776477507612,45.93,77202.35,5.9,0.01013,1e-05,1.63461]
[1776477512647,45.93,77199.51,5.9,0.01009,1e-05,1.62905]
[1776477518688,45.93,77200.69,5.9,0.01011,1e-05,1.63068]
[1776477531782,45.93,77200.94,5.9,0.01011,1e-05,1.63103]
[1776477536817,45.93,77209.35,5.9,0.01019,1e-05,1.64268]
[1776477539838,45.93,77228.5,5.9,0.01038,1e-05,1.66946]
[1776477544873,45.93,77230.32,5.9,0.0104,1e-05,1.67202]
[1776477549912,45.93,77235.33,5.9,0.01045,1e-05,1.6791]
[1776477554947,45.93,77248.11,5.9,0.01057,1e-05,1.69725]
[1776477559982,45.93,77248.22,5.9,0.01057,1e-05,1.6974]
[1776477565017,45.93,77248.36,5.9,0.01058,1e-05,1.6976]
[1776477577100,45.93,77248.55,5.9,0.01057,1e-05,1.6962]
[1776477582135,45.93,77247.15,5.9,0.01055,1e-05,1.6942]
[1776477590192,45.93,77247.12,5.9,0.01055,1e-05,1.69416]
[1776477596233,45.93,77247.88,5.9,0.01056,1e-05,1.69524]
[1776477601269,45.93,77248.95,5.9,0.01057,1e-05,1.69677]
[1776477606304,45.93,77237.28,5.9,0.01046,1e-05,1.68019]
[1776477611339,45.93,77232.14,5.9,0.0104,1e-05,1.67293]
[1776477616376,45.93,77232.12,5.9,0.0104,1e-05,1.6729]
[1776477621410,45.93,77234.91,5.9,0.01043,1e-05,1.67684]
[1776477626446,45.93,77232.2,5.9,0.0104,1e-05,1.67301]
[1776477632488,45.93,77232.14,5.9,0.01039,1e-05,1.67127]
[1776477638529,45.93,77232.86,5.9,0.0104,1e-05,1.67229]
[1776477644572,45.93,77233.15,5.9,0.0104,1e-05,1.6727]
[1776477649611,45.93,77233.06,5.9,0.0104,1e-05,1.67257]
[1776477654650,45.93,77231.37,5.9,0.01039,1e-05,1.67019]
[1776477660692,45.93,77228.93,5.9,0.01036,1e-05,1.66675]
[1776477666735,45.93,77215.08,5.9,0.01023,1e-05,1.64737]
[1776477670764,45.93,77200.05,5.9,0.01008,1e-05,1.62654]
[1776477675800,45.93,77192.59,5.9,0.01001,1e-05,1.61628]
[1776477680835,45.93,77186.79,5.9,0.00995,1e-05,1.60834]
[1776477686877,45.93,77186.35,5.9,0.00995,1e-05,1.60774]
[1776477693926,45.93,77187.51,5.9,0.00995,1e-05,1.60771]
[1776477698961,45.93,77178.04,5.9,0.00986,1e-05,1.59482]
[1776477703997,45.93,77166.56,5.9,0.00975,1e-05,1.5793]
[1776477710039,45.93,77165.79,5.9,0.00975,1e-05,1.57826]
[1776477715074,45.93,77165.61,5.9,0.00974,1e-05,1.57802]
[1776477720109,45.93,77165.37,5.9,0.00974,1e-05,1.57769]
[1776477725144,45.93,77165.69,5.9,0.00974,1e-05,1.57812]
[1776477730178,45.93,77164.42,5.9,0.00973,1e-05,1.57642]
[1776477735214,45.93,77164.31,5.9,0.00973,1e-05,1.57627]
[1776477740251,45.93,77164.64,5.9,0.00973,1e-05,1.57671]
[1776477748306,45.93,77164.58,5.9,0.00973,1e-05,1.57663]
[1776477753342,45.93,77170.83,5.9,0.00978,1e-05,1.58346]
[1776477758377,45.93,77178.51,5.9,0.00986,1e-05,1.59385]
[1776477763411,45.93,77178.5,5.9,0.00986,1e-05,1.59383]
[1776477768446,45.93,77179.29,5.9,0.00986,1e-05,1.59491]
[1776477773481,45.93,77178.61,5.9,0.00986,1e-05,1.59398]
[1776477779532,45.93,77177.39,5.9,0.00984,1e-05,1.59233]
[1776477784567,45.93,77165.76,5.9,0.00974,1e-05,1.57662]
[1776477789602,45.93,77171.93,5.9,0.00979,1e-05,1.58494]
[1776477794637,45.93,77174.28,5.9,0.00982,1e-05,1.58812]
[1776477800679,45.93,77177.44,5.9,0.00985,1e-05,1.5924]
[1776477814776,45.93,77179.43,5.9,0.00985,1e-05,1.59349]
[1776477821826,45.93,77169.6,5.9,0.00976,1e-05,1.5802]
[1776477826861,45.93,77159.71,5.9,0.00967,1e-05,1.56692]
[1776477831896,45.93,77159.34,5.9,0.00967,1e-05,1.56642]
[1776477836931,45.93,77166.69,5.9,0.00973,1e-05,1.57628]
[1776477841966,45.93,77167.15,5.9,0.00974,1e-05,1.5769]
[1776477849015,45.93,77167.02,5.9,0.00974,1e-05,1.57673]
[1776477857071,45.93,77166.99,5.9,0.00974,1e-05,1.57669]
[1776477863112,45.93,77167.02,5.9,0.00974,1e-05,1.57673]
[1776477869154,45.93,77166.74,5.9,0.00973,1e-05,1.57635]
[1776477876207,45.93,77167.16,5.9,0.00973,1e-05,1.57532]
[1776477881243,45.93,77178.88,5.9,0.00984,1e-05,1.59114]
[1776477886278,45.93,77191.71,5.9,0.00996,1e-05,1.6086]
[1776477893331,45.93,77189.93,5.9,0.00994,1e-05,1.60617]
[1776477898366,45.93,77190.2,5.9,0.00995,1e-05,1.60654]
[1776477903401,45.93,77190.03,5.9,0.00995,1e-05,1.60631]
[1776477909443,45.93,77190.24,5.9,0.00995,1e-05,1.60659]
[1776477915484,45.93,77191.27,5.9,0.00996,1e-05,1.608]
[1776477920519,45.93,77202.52,5.9,0.01007,1e-05,1.62344]
[1776477925555,45.93,77204.59,5.9,0.01009,1e-05,1.62629]
[1776477931200,45.93,77204.31,5.9,0.01008,1e-05,1.6259]
[1776477936632,45.93,77206.38,5.9,0.01009,1e-05,1.62713]
[1776477941667,45.93,77206.34,5.9,0.01009,1e-05,1.62707]
[1776477946702,45.93,77218.47,5.9,0.01021,1e-05,1.64388]
[1776477951737,45.93,77218.01,5.9,0.01021,1e-05,1.64324]
[1776477956772,45.93,77216.91,5.9,0.01019,1e-05,1.64171]
[1776477961811,45.93,77208.07,5.9,0.01011,1e-05,1.62946]
[1776477966845,45.93,77207.58,5.9,0.0101,1e-05,1.62878]
[1776477971880,45.93,77210.15,5.9,0.01013,1e-05,1.63234]
[1776477976915,45.93,77211.87,5.9,0.01015,1e-05,1.63472]
[1776477981950,45.93,77209.14,5.9,0.01012,1e-05,1.63094]
[1776477987993,45.93,77208.32,5.9,0.01011,1e-05,1.62981]
[1776477994035,45.93,77207.38,5.9,0.01009,1e-05,1.62688]
[1776477999070,45.93,77206.1,5.9,0.01008,1e-05,1.62511]
[1776478004104,45.93,77206.64,5.9,0.01009,1e-05,1.62586]
[1776478011154,45.93,77206.02,5.9,0.01008,1e-05,1.625]
[1776478016189,45.93,77206.02,5.9,0.01008,1e-05,1.625]
[1776478021224,45.93,77205.16,5.9,0.01007,1e-05,1.62382]
[1776478026259,45.93,77204.75,5.9,0.01007,1e-05,1.62325]
[1776478031293,45.93,77205.43,5.9,0.01007,1e-05,1.62419]
[1776478036329,45.93,77214.31,5.9,0.01016,1e-05,1.63646]
[1776478041365,45.93,77214.77,5.9,0.01016,1e-05,1.6371]
[1776478049422,45.93,77215.58,5.9,0.01017,1e-05,1.63822]
[1776478054457,45.93,77215.7,5.9,0.01016,1e-05,1.63675]
[1776478063191,45.93,77215.04,5.9,0.01016,1e-05,1.63584]
[1776478068556,45.93,77215.86,5.9,0.01016,1e-05,1.63698]
[1776478074597,45.93,77215.17,5.9,0.01016,1e-05,1.63602]
[1776478079632,45.93,77225.34,5.9,0.01026,1e-05,1.65017]
[1776478085673,45.93,77226.12,5.9,0.01026,1e-05,1.65126]
[1776478090710,45.93,77240.51,5.9,0.01041,1e-05,1.67145]
[1776478095745,45.93,77242.31,5.9,0.01042,1e-05,1.67399]
[1776478097406,45.93,77242.35,5.9,0.01043,1e-05,1.67405]
[1776478097759,45.93,77276.65,5.9,0.01077,1e-05,1.72305]
[1776478098766,45.93,77292.56,5.9,0.01093,1e-05,1.74617]
[1776478104808,45.93,77292.58,5.9,0.01093,1e-05,1.7462]
[1776478110853,45.93,77292.8,5.9,0.01094,1e-05,1.74652]
[1776478112047,45.93,77292.8,5.9,0.01094,1e-05,1.74652]
[1776478117901,45.93,77280.26,5.9,0.0108,1e-05,1.72657]
[1776478122936,45.93,77277.34,5.9,0.01077,1e-05,1.72235]
[1776478129985,45.93,77276.35,5.9,0.01076,1e-05,1.72092]
[1776478135021,45.93,77288.09,5.9,0.01088,1e-05,1.73794]
[1776478140055,45.93,77289.31,5.9,0.01089,1e-05,1.73972]
[1776478145091,45.93,77289.3,5.9,0.01089,1e-05,1.7397]
[1776478150126,45.93,77288.36,5.9,0.01088,1e-05,1.73833]
[1776478155161,45.93,77288.67,5.9,0.01088,1e-05,1.73878]
[1776478160196,45.93,77274.31,5.9,0.01074,1e-05,1.71798]
[1776478166238,45.93,77272.5,5.9,0.01072,1e-05,1.71537]
[1776478171273,45.93,77278.57,5.9,0.01077,1e-05,1.72243]
[1776478176309,45.93,77280.16,5.9,0.01079,1e-05,1.72473]
[1776478181348,45.93,77290.1,5.9,0.01089,1e-05,1.73916]
[1776478186383,45.93,77289.07,5.9,0.01088,1e-05,1.73766]
[1776478191418,45.93,77283.9,5.9,0.01082,1e-05,1.73015]
[1776478196453,45.93,77274.58,5.9,0.01073,1e-05,1.71667]
[1776478201489,45.93,77271.22,5.9,0.01069,1e-05,1.71184]
[1776478206524,45.93,77266.01,5.9,0.01064,1e-05,1.70436]
[1776478211559,45.93,77265.75,5.9,0.01064,1e-05,1.70399]
[1776478217602,45.93,77265.61,5.9,0.01064,1e-05,1.70378]
[1776478224651,45.93,77265.61,5.9,0.01064,1e-05,1.70378]
[1776478229688,45.93,77266.25,5.9,0.01064,1e-05,1.7047]
[1776478234723,45.93,77266.17,5.9,0.01063,1e-05,1.7029]
[1776478240765,45.93,77266.13,5.9,0.01063,1e-05,1.70285]
[1776478245800,45.93,77268.08,5.9,0.01065,1e-05,1.70564]
[1776478250835,45.93,77268.01,5.9,0.01065,1e-05,1.70554]
[1776478255870,45.93,77274.76,5.9,0.01072,1e-05,1.71524]
[1776478260905,45.93,77274.12,5.9,0.01071,1e-05,1.71432]
[1776478265943,45.93,77281.34,5.9,0.01079,1e-05,1.72474]
[1776478270978,45.93,77281.36,5.9,0.01079,1e-05,1.72477]
[1776478276013,45.93,77280.19,5.9,0.01078,1e-05,1.72308]
[1776478282057,45.93,77279.99,5.9,0.01077,1e-05,1.72279]
[1776478287094,45.93,77275.55,5.9,0.01073,1e-05,1.71638]
[1776478292130,45.93,77273.01,5.9,0.01069,1e-05,1.71103]
[1776478297165,45.93,77272.21,5.9,0.01068,1e-05,1.70988]
[1776478302372,45.93,77272.24,5.9,0.01068,1e-05,1.70992]
[1776478314285,45.93,77272.29,5.9,0.01069,1e-05,1.71]
[1776478320328,45.93,77271.73,5.9,0.01068,1e-05,1.70919]
[1776478327377,45.93,77271.59,5.9,0.01068,1e-05,1.70899]
[1776478333419,45.93,77271.76,5.9,0.01068,1e-05,1.70923]
[1776478338454,45.93,77271.76,5.9,0.01068,1e-05,1.70923]
[1776478343490,45.93,77255.0,5.9,0.01051,1e-05,1.68529]
[1776478348525,45.93,77254.73,5.9,0.01051,1e-05,1.68491]
[1776478353561,45.93,77258.29,5.9,0.01053,1e-05,1.6883]
[1776478359603,45.93,77259.17,5.9,0.01054,1e-05,1.68955]
[1776478370680,45.93,77257.92,5.9,0.01053,1e-05,1.68777]
[1776478375722,45.93,77259.9,5.9,0.01055,1e-05,1.69059]
[1776478380757,45.93,77270.31,5.9,0.01066,1e-05,1.70546]
[1776478385792,45.93,77270.48,5.9,0.01066,1e-05,1.70571]
[1776478390826,45.93,77270.14,5.9,0.01065,1e-05,1.70522]
[1776478395864,45.93,77269.89,5.9,0.01065,1e-05,1.70486]
[1776478404032,45.93,77270.3,5.9,0.01065,1e-05,1.70545]
[1776478412088,45.93,77269.82,5.9,0.01064,1e-05,1.70308]
[1776478417123,45.93,77268.54,5.9,0.01063,1e-05,1.70124]
[1776478422159,45.93,77268.33,5.9,0.01062,1e-05,1.70094]
[1776478427195,45.93,77266.52,5.9,0.01061,1e-05,1.69835]
[1776478432230,45.93,77267.06,5.9,0.01061,1e-05,1.69912]
[1776478438272,45.93,77267.29,5.9,0.01061,1e-05,1.69945]
[1776478448530,45.93,77269.52,5.9,0.01064,1e-05,1.70265]
[1776478463448,45.93,77269.45,5.9,0.01064,1e-05,1.70255]
[1776478468483,45.93,77282.88,5.9,0.01077,1e-05,1.72187]
[1776478475532,45.93,77287.63,5.9,0.01081,1e-05,1.72704]
[1776478481574,45.93,77287.71,5.9,0.01081,1e-05,1.72716]
[1776478486609,45.93,77294.32,5.9,0.01088,1e-05,1.73676]
[1776478491647,45.93,77304.84,5.9,0.01099,1e-05,1.75213]
[1776478496682,45.93,77316.41,5.9,0.01111,1e-05,1.76915]
[1776478501690,45.93,77317.96,5.9,0.01113,1e-05,1.77144]
[1776478507758,45.93,77316.75,5.9,0.01111,1e-05,1.76965]
[1776478512794,45.93,77321.76,5.9,0.01117,1e-05,1.77707]
[1776478520850,45.93,77322.67,5.9,0.01118,1e-05,1.77842]
[1776478525885,45.93,77335.67,5.9,0.01131,1e-05,1.79779]
[1776478530920,45.93,77338.56,5.9,0.01134,1e-05,1.80211]
[1776478535955,45.93,77355.94,5.9,0.01152,1e-05,1.82655]
[1776478539983,45.93,77373.44,5.9,0.01171,1e-05,1.85322]
[1776478544012,45.93,77389.91,5.9,0.01189,1e-05,1.87861]
[1776478549046,45.93,77384.93,5.9,0.01184,1e-05,1.87091]
[1776478555088,45.93,77382.38,5.9,0.01181,1e-05,1.86697]
[1776478560123,45.93,77385.52,5.9,0.01185,1e-05,1.87182]
[1776478565158,45.93,77384.62,5.9,0.01184,1e-05,1.87043]
[1776478570193,45.93,77384.28,5.9,0.01183,1e-05,1.8699]
[1776478575228,45.93,77386.57,5.9,0.01186,1e-05,1.87344]
[1776478580262,45.93,77379.5,5.9,0.01178,1e-05,1.86253]
[1776478585298,45.93,77378.53,5.9,0.01177,1e-05,1.86104]
[1776478590333,45.93,77378.37,5.9,0.01177,1e-05,1.86079]
[1776478595368,45.93,77378.57,5.9,0.01176,1e-05,1.85931]
[1776478600403,45.93,77379.01,5.9,0.01176,1e-05,1.85999]
[1776478605438,45.93,77378.83,5.9,0.01176,1e-05,1.85971]
[1776478610473,45.93,77377.46,5.9,0.01175,1e-05,1.8576]
[1776478616515,45.93,77377.21,5.9,0.01174,1e-05,1.85722]
[1776478621550,45.93,77380.43,5.9,0.01178,1e-05,1.86217]
[1776478626585,45.93,77384.38,5.9,0.01182,1e-05,1.86826]
[1776478631620,45.93,77390.93,5.9,0.01189,1e-05,1.87839]
[1776478636656,45.93,77388.75,5.9,0.01187,1e-05,1.87501]
[1776478641691,45.93,77385.2,5.9,0.01183,1e-05,1.86952]
[1776478648105,45.93,77389.58,5.9,0.01188,1e-05,1.8763]
[1776478655789,45.93,77390.02,5.9,0.01187,1e-05,1.87518]
[1776478660824,45.93,77383.37,5.9,0.0118,1e-05,1.8649]
[1776478666866,45.93,77383.66,5.9,0.0118,1e-05,1.86535]
[1776478672908,45.93,77384.31,5.9,0.01181,1e-05,1.86635]
[1776478681974,45.93,77384.55,5.9,0.01181,1e-05,1.86672]
[1776478688019,45.93,77384.52,5.9,0.01181,1e-05,1.86668]
[1776478693053,45.93,77384.41,5.9,0.01181,1e-05,1.86651]
[1776478698087,45.93,77384.36,5.9,0.01181,1e-05,1.86643]
[1776478703123,45.93,77384.69,5.9,0.01181,1e-05,1.86694]
[1776478712186,45.93,77383.22,5.9,0.01179,1e-05,1.86288]
[1776478717221,45.93,77389.21,5.9,0.01185,1e-05,1.87212]
[1776478723263,45.93,77394.29,5.9,0.01191,1e-05,1.87999]
[1776478730313,45.93,77394.9,5.9,0.01192,1e-05,1.88093]
[1776478735347,45.93,77396.26,5.9,0.01193,1e-05,1.88305]
[1776478740382,45.93,77396.15,5.9,0.01193,1e-05,1.88287]
[1776478745417,45.93,77394.34,5.9,0.01191,1e-05,1.88007]
[1776478750451,45.93,77392.92,5.9,0.01189,1e-05,1.87786]
[1776478755487,45.93,77389.31,5.9,0.01185,1e-05,1.87228]
[1776478760522,45.93,77389.87,5.9,0.01186,1e-05,1.87314]
[1776478765557,45.93,77386.98,5.9,0.01183,1e-05,1.86868]
[1776478773613,45.93,77386.87,5.9,0.01182,1e-05,1.86671]
[1776478778648,45.93,77386.65,5.9,0.01181,1e-05,1.86637]
[1776478783683,45.93,77387.37,5.9,0.01182,1e-05,1.86748]
[1776478788718,45.93,77387.5,5.9,0.01182,1e-05,1.86768]
[1776478793937,45.93,77387.6,5.9,0.01182,1e-05,1.86783]
[1776478799795,45.93,77389.49,5.9,0.01185,1e-05,1.87075]
[1776478804831,45.93,77391.79,5.9,0.01187,1e-05,1.87431]
[1776478809867,45.93,77391.97,5.9,0.01187,1e-05,1.87459]
[1776478814902,45.93,77391.7,5.9,0.01187,1e-05,1.87417]
[1776478820944,45.93,77394.41,5.9,0.0119,1e-05,1.87837]
[1776478826986,45.93,77390.26,5.9,0.01185,1e-05,1.87194]
[1776478833029,45.93,77389.3,5.9,0.01183,1e-05,1.86866]
[1776478838063,45.93,77386.08,5.9,0.0118,1e-05,1.86369]
[1776478843099,45.93,77382.9,5.9,0.01176,1e-05,1.8588]
[1776478848134,45.93,77380.98,5.9,0.01174,1e-05,1.85585]
[1776478854176,45.93,77380.73,5.9,0.01174,1e-05,1.85546]
[1776478863239,45.93,77379.73,5.9,0.01173,1e-05,1.85393]
[1776478868274,45.93,77380.57,5.9,0.01174,1e-05,1.85522]
[1776478873308,45.93,77380.87,5.9,0.01174,1e-05,1.85568]
[1776478878344,45.93,77379.27,5.9,0.01172,1e-05,1.85322]
[1776478884385,45.93,77369.19,5.9,0.01161,1e-05,1.83781]
[1776478889421,45.93,77365.2,5.9,0.01157,1e-05,1.83174]
[1776478894456,45.93,77360.64,5.9,0.01151,1e-05,1.82305]
[1776478899491,45.93,77369.54,5.9,0.0116,1e-05,1.83657]
[1776478906539,45.93,77375.94,5.9,0.01167,1e-05,1.84633]
[1776478911575,45.93,77375.81,5.9,0.01167,1e-05,1.84614]
[1776478919631,45.93,77375.88,5.9,0.01167,1e-05,1.84624]
[1776478924666,45.93,77376.01,5.9,0.01167,1e-05,1.84644]
[1776478929701,45.93,77388.1,5.9,0.01181,1e-05,1.86501]
[1776478934740,45.93,77389.72,5.9,0.01183,1e-05,1.86751]
[1776478939845,45.93,77393.28,5.9,0.01187,1e-05,1.87301]
[1776478946823,45.93,77398.19,5.9,0.01192,1e-05,1.88062]
[1776478952865,45.93,77398.17,5.9,0.01191,1e-05,1.87878]
[1776478957901,45.93,77398.93,5.9,0.01192,1e-05,1.87996]
[1776478963943,45.93,77397.67,5.9,0.0119,1e-05,1.878]
[1776478969987,45.93,77398.11,5.9,0.01191,1e-05,1.87869]
[1776478975022,45.93,77398.04,5.9,0.01191,1e-05,1.87858]
[1776478981064,45.93,77397.69,5.9,0.0119,1e-05,1.87804]
[1776478983077,45.93,77412.9,5.9,0.01207,1e-05,1.90174]
[1776478988113,45.93,77417.45,5.9,0.01213,1e-05,1.90887]
[1776478993148,45.93,77417.01,5.9,0.01212,1e-05,1.90818]
[1776479002213,45.93,77416.74,5.9,0.01212,1e-05,1.90776]
[1776479012285,45.93,77417.96,5.9,0.01212,1e-05,1.90785]
[1776479018327,45.93,77417.94,5.9,0.01212,1e-05,1.90782]
[1776479023492,45.93,77418.79,5.9,0.01213,1e-05,1.90915]
[1776479024371,45.93,77435.35,5.9,0.01232,1e-05,1.93531]
[1776479029539,45.93,77443.43,5.9,0.01241,1e-05,1.94818]
[1776479031421,45.93,77423.3,5.9,0.01218,1e-05,1.91625]
[1776479036456,45.93,77411.66,5.9,0.01205,1e-05,1.89798]
[1776479041491,45.93,77407.57,5.9,0.012,1e-05,1.89159]
[1776479046526,45.93,77402.75,5.9,0.01195,1e-05,1.88408]
[1776479051562,45.93,77388.74,5.9,0.01179,1e-05,1.8624]
[1776479056596,45.93,77376.83,5.9,0.01166,1e-05,1.84412]
[1776479061639,45.93,77377.79,5.9,0.01167,1e-05,1.84559]
[1776479066674,45.93,77371.51,5.9,0.0116,1e-05,1.83601]
[1776479072717,45.93,77371.19,5.9,0.01159,1e-05,1.83374]
[1776479078757,45.93,77371.19,5.9,0.01159,1e-05,1.83374]
[1776479086258,45.93,77370.93,5.9,0.01159,1e-05,1.83335]
[1776479096886,45.93,77372.87,5.9,0.01161,1e-05,1.8363]
[1776479101921,45.93,77366.86,5.9,0.01154,1e-05,1.82716]
[1776479106956,45.93,77349.49,5.9,0.01135,1e-05,1.80096]
[1776479112429,45.93,77349.45,5.9,0.01135,1e-05,1.8009]
[1776479117028,45.93,77364.76,5.9,0.01152,1e-05,1.82398]
[1776479122063,45.93,77369.27,5.9,0.01157,1e-05,1.83082]
[1776479127097,45.93,77369.27,5.9,0.01157,1e-05,1.83082]
[1776479134147,45.93,77369.43,5.9,0.01156,1e-05,1.82929]
[1776479146232,45.93,77368.24,5.9,0.01155,1e-05,1.82748]
[1776479151266,45.93,77359.93,5.9,0.01146,1e-05,1.8149]
[1776479156302,45.93,77355.68,5.9,0.01141,1e-05,1.8085]
[1776479161337,45.93,77352.15,5.9,0.01137,1e-05,1.80319]
[1776479166373,45.93,77341.32,5.9,0.01126,1e-05,1.78698]
[1776479171408,45.93,77341.72,5.9,0.01126,1e-05,1.78758]
[1776479176443,45.93,77343.52,5.9,0.01128,1e-05,1.79027]
[1776479181478,45.93,77345.08,5.9,0.0113,1e-05,1.7926]
[1776479190541,45.93,77345.04,5.9,0.0113,1e-05,1.79254]
[1776479195576,45.93,77355.43,5.9,0.0114,1e-05,1.80636]
[1776479201618,45.93,77357.81,5.9,0.01142,1e-05,1.80994]
[1776479208670,45.93,77357.15,5.9,0.01142,1e-05,1.80895]
[1776479213705,45.93,77353.59,5.9,0.01138,1e-05,1.80359]
[1776479218740,45.93,77353.56,5.9,0.01138,1e-05,1.80355]
[1776479223774,45.93,77353.76,5.9,0.01138,1e-05,1.80385]
[1776479228812,45.93,77358.04,5.9,0.01142,1e-05,1.81029]
[1776479235861,45.93,77359.1,5.9,0.01144,1e-05,1.81189]
[1776479240896,45.93,77363.57,5.9,0.01148,1e-05,1.81863]
[1776479245931,45.93,77363.83,5.9,0.01149,1e-05,1.81903]
[1776479250965,45.93,77382.74,5.9,0.01169,1e-05,1.84781]
[1776479256001,45.93,77384.1,5.9,0.0117,1e-05,1.8481]
[1776479261036,45.93,77384.04,5.9,0.0117,1e-05,1.84801]
[1776479266464,45.93,77380.46,5.9,0.01166,1e-05,1.84253]
[1776479273121,45.93,77380.84,5.9,0.01166,1e-05,1.84311]
[1776479278155,45.93,77380.5,5.9,0.01166,1e-05,1.84259]
[1776479284198,45.93,77379.29,5.9,0.01164,1e-05,1.84074]
[1776479285563,45.93,77379.29,5.9,0.01164,1e-05,1.84074]
[1776479293261,45.93,77379.09,5.9,0.01164,1e-05,1.84044]
[1776479299303,45.93,77372.81,5.9,0.01157,1e-05,1.83087]
[1776479305345,45.93,77372.32,5.9,0.01157,1e-05,1.83013]
[1776479310380,45.93,77372.96,5.9,0.01158,1e-05,1.8311]
[1776479315415,45.93,77372.72,5.9,0.01156,1e-05,1.82896]
[1776479320450,45.93,77372.62,5.9,0.01156,1e-05,1.8288]
[1776479325486,45.93,77362.73,5.9,0.01145,1e-05,1.81383]
[1776479330093,45.93,77353.97,5.9,0.01136,1e-05,1.80065]
[1776479333479,45.93,77352.89,5.9,0.01135,1e-05,1.79903]
[1776479338578,45.93,77358.31,5.9,0.01141,1e-05,1.80717]
[1776479343613,45.93,77358.1,5.9,0.0114,1e-05,1.80685]
[1776479348648,45.93,77356.65,5.9,0.01139,1e-05,1.80467]
[1776479353683,45.93,77351.4,5.9,0.01133,1e-05,1.79679]
[1776479358718,45.93,77350.46,5.9,0.01132,1e-05,1.79539]
[1776479363756,45.93,77350.43,5.9,0.01132,1e-05,1.79534]
[1776479369798,45.93,77349.77,5.9,0.01131,1e-05,1.79435]
[1776479375840,45.93,77350.01,5.9,0.01131,1e-05,1.79296]
[1776479380875,45.93,77352.87,5.9,0.01134,1e-05,1.79724]
[1776479387925,45.93,77353.96,5.9,0.01135,1e-05,1.79887]
[1776479392960,45.93,77352.76,5.9,0.01134,1e-05,1.79707]
[1776479403033,45.93,77353.95,5.9,0.01135,1e-05,1.79886]
[1776479410082,45.93,77353.48,5.9,0.01134,1e-05,1.79815]
[1776479415117,45.93,77350.88,5.9,0.01132,1e-05,1.79426]
[1776479420152,45.93,77350.58,5.9,0.01131,1e-05,1.79381]
[1776479428208,45.93,77350.63,5.9,0.01131,1e-05,1.79388]
[1776479436265,45.93,77340.82,5.9,0.0112,1e-05,1.77751]
[1776479442305,45.93,77331.02,5.9,0.01109,1e-05,1.763]
[1776479447341,45.93,77331.92,5.9,0.0111,1e-05,1.76433]
[1776479452377,45.93,77329.53,5.9,0.01108,1e-05,1.7608]
[1776479457411,45.93,77328.65,5.9,0.01107,1e-05,1.75951]
[1776479462446,45.93,77313.06,5.9,0.01091,1e-05,1.73666]
[1776479467488,45.93,77310.52,5.9,0.01088,1e-05,1.73296]
[1776479473523,45.93,77310.57,5.9,0.01088,1e-05,1.73303]
[1776479478558,45.93,77310.3,5.9,0.01088,1e-05,1.73264]
[1776479484599,45.93,77310.31,5.9,0.01088,1e-05,1.73265]
[1776479489635,45.93,77311.37,5.9,0.01089,1e-05,1.73419]
[1776479496684,45.93,77311.15,5.9,0.01088,1e-05,1.73216]
[1776479501719,45.93,77311.04,5.9,0.01088,1e-05,1.732]
[1776479506753,45.93,77311.0,5.9,0.01088,1e-05,1.73194]
[1776479514810,45.93,77311.13,5.9,0.01088,1e-05,1.73213]
[1776479519846,45.93,77310.72,5.9,0.01087,1e-05,1.73153]
[1776479524885,45.93,77305.43,5.9,0.01082,1e-05,1.72385]
[1776479529923,45.93,77303.05,5.9,0.01079,1e-05,1.7204]
[1776479535965,45.93,77300.9,5.9,0.01077,1e-05,1.71729]
[1776479542007,45.93,77299.33,5.9,0.01076,1e-05,1.71503]
[1776479547042,45.93,77299.65,5.9,0.01076,1e-05,1.71549]
[1776479552076,45.93,77299.47,5.9,0.01075,1e-05,1.71353]
[1776479560133,45.93,77299.86,5.9,0.01075,1e-05,1.71409]
[1776479570203,45.93,77300.56,5.9,0.01076,1e-05,1.7151]
[1776479575238,45.93,77307.64,5.9,0.01083,1e-05,1.72535]
[1776479580272,45.93,77308.53,5.9,0.01084,1e-05,1.72664]
[1776479588329,45.93,77308.99,5.9,0.01084,1e-05,1.72731]
[1776479595380,45.93,77310.35,5.9,0.01086,1e-05,1.72928]
[1776479601422,45.93,77312.84,5.9,0.01088,1e-05,1.7329]
[1776479606457,45.93,77310.18,5.9,0.01086,1e-05,1.72904]
[1776479611492,45.93,77311.2,5.9,0.01086,1e-05,1.72881]
[1776479619548,45.93,77314.21,5.9,0.01089,1e-05,1.73318]
[1776479625589,45.93,77314.77,5.9,0.01089,1e-05,1.734]
[1776479630625,45.93,77319.89,5.9,0.01095,1e-05,1.74147]
[1776479635660,45.93,77313.39,5.9,0.01088,1e-05,1.73199]
[1776479640696,45.93,77312.95,5.9,0.01087,1e-05,1.73135]
[1776479645731,45.93,77313.14,5.9,0.01088,1e-05,1.73163]
[1776479650777,45.93,77311.72,5.9,0.01086,1e-05,1.72956]
[1776479655804,45.93,77310.91,5.9,0.01085,1e-05,1.72838]
[1776479660840,45.93,77304.35,5.9,0.01079,1e-05,1.71887]
[1776479666883,45.93,77299.44,5.9,0.01074,1e-05,1.71178]
[1776479672924,45.93,77299.3,5.9,0.01072,1e-05,1.70988]
[1776479679974,45.93,77299.05,5.9,0.01072,1e-05,1.70952]
[1776479685009,45.93,77304.55,5.9,0.01078,1e-05,1.71746]
[1776479692058,45.93,77305.24,5.9,0.01079,1e-05,1.71845]
[1776479699107,45.93,77305.75,5.9,0.01079,1e-05,1.71919]
[1776479704142,45.93,77307.48,5.9,0.01081,1e-05,1.7217]
[1776479709186,45.93,77298.47,5.9,0.01072,1e-05,1.70868]
[1776479714220,45.93,77297.81,5.9,0.01071,1e-05,1.70773]
[1776479721270,45.93,77297.01,5.9,0.0107,1e-05,1.70658]
[1776479727312,45.93,77296.81,5.9,0.0107,1e-05,1.7063]
[1776479733362,45.93,77295.76,5.9,0.01068,1e-05,1.70309]
[1776479742425,45.93,77295.73,5.9,0.01068,1e-05,1.70305]
[1776479751488,45.93,77295.67,5.9,0.01068,1e-05,1.70296]
[1776479757531,45.93,77295.67,5.9,0.01068,1e-05,1.70296]
[1776479762566,45.93,77295.47,5.9,0.01067,1e-05,1.70267]
[1776479770622,45.93,77295.27,5.9,0.01067,1e-05,1.70239]
[1776479775657,45.93,77292.33,5.9,0.01064,1e-05,1.69817]
[1776479784720,45.93,77299.84,5.9,0.01072,1e-05,1.70896]
[1776479790761,45.93,77305.36,5.9,0.01078,1e-05,1.71692]
[1776479798818,45.93,77308.18,5.9,0.01079,1e-05,1.7193]
[1776479803853,45.93,77309.48,5.9,0.01081,1e-05,1.72118]
[1776479808887,45.93,77311.3,5.9,0.01083,1e-05,1.72382]
[1776479813922,45.93,77307.55,5.9,0.01079,1e-05,1.71838]
[1776479819965,45.93,77308.23,5.9,0.0108,1e-05,1.71937]
[1776479825000,45.93,77323.39,5.9,0.01095,1e-05,1.74142]
[1776479827014,45.93,77345.01,5.9,0.01118,1e-05,1.77327]
[1776479832049,45.93,77344.12,5.9,0.01117,1e-05,1.77195]
[1776479834063,45.93,77371.09,5.9,0.01146,1e-05,1.8123]
[1776479839098,45.93,77382.13,5.9,0.01158,1e-05,1.82903]
[1776479844133,45.93,77377.4,5.9,0.01153,1e-05,1.82184]
[1776479849168,45.93,77368.58,5.9,0.01143,1e-05,1.80851]
[1776479854206,45.93,77368.15,5.9,0.01142,1e-05,1.8061]
[1776479859240,45.93,77368.07,5.9,0.01141,1e-05,1.80598]
[1776479864275,45.93,77368.75,5.9,0.01142,1e-05,1.807]
[1776479870320,45.93,77377.74,5.9,0.01152,1e-05,1.82058]
[1776479875355,45.93,77385.88,5.9,0.01161,1e-05,1.83295]
[1776479880390,45.93,77384.38,5.9,0.01159,1e-05,1.83067]
[1776479885425,45.93,77386.69,5.9,0.01162,1e-05,1.83418]
[1776479888905,45.93,77411.96,5.9,0.0119,1e-05,1.87303]
[1776479895032,45.93,77407.49,5.9,0.01185,1e-05,1.86611]
[1776479900556,45.93,77408.45,5.9,0.01186,1e-05,1.86759]
[1776479905590,45.93,77411.57,5.9,0.01189,1e-05,1.87242]
[1776479910626,45.93,77410.93,5.9,0.01188,1e-05,1.87143]
[1776479915661,45.93,77413.43,5.9,0.0119,1e-05,1.87349]
[1776479920696,45.93,77414.6,5.9,0.01191,1e-05,1.87531]
[1776479926738,45.93,77410.38,5.9,0.01187,1e-05,1.86877]
[1776479935801,45.93,77407.78,5.9,0.01184,1e-05,1.86475]
[1776479940837,45.93,77399.23,5.9,0.01174,1e-05,1.85158]
[1776479945870,45.93,77398.98,5.9,0.01174,1e-05,1.8512]
[1776479950907,45.93,77391.93,5.9,0.01166,1e-05,1.8404]
[1776479955943,45.93,77389.12,5.9,0.01163,1e-05,1.8361]
[1776479961983,45.93,77388.85,5.9,0.01163,1e-05,1.83569]
[1776479967019,45.93,77401.36,5.9,0.01177,1e-05,1.85486]
[1776479972054,45.93,77406.32,5.9,0.01181,1e-05,1.86069]
[1776479977090,45.93,77406.63,5.9,0.01181,1e-05,1.86117]
[1776479982125,45.93,77393.95,5.9,0.01167,1e-05,1.84169]
[1776479988170,45.93,77391.42,5.9,0.01165,1e-05,1.83783]
[1776479993205,45.93,77382.43,5.9,0.01155,1e-05,1.82414]
[1776479998240,45.93,77383.14,5.9,0.01156,1e-05,1.82522]
[1776480003275,45.93,77385.22,5.9,0.01158,1e-05,1.82838]
[1776480008310,45.93,77385.47,5.9,0.01158,1e-05,1.82876]
[1776480014351,45.93,77399.55,5.9,0.01174,1e-05,1.85028]
[1776480019388,45.93,77414.95,5.9,0.01191,1e-05,1.87404]
[1776480025430,45.93,77424.8,5.9,0.01202,1e-05,1.88937]
[1776480030465,45.93,77420.8,5.9,0.01197,1e-05,1.88313]
[1776480035500,45.93,77416.82,5.9,0.01192,1e-05,1.87513]
[1776480039528,45.93,77401.45,5.9,0.01175,1e-05,1.8514]
[1776480044563,45.93,77400.32,5.9,0.01173,1e-05,1.84966]
[1776480049598,45.93,77386.41,5.9,0.01158,1e-05,1.82841]
[1776480054633,45.93,77383.17,5.9,0.01155,1e-05,1.82348]
[1776480059669,45.93,77382.48,5.9,0.01154,1e-05,1.82244]
[1776480064703,45.93,77376.74,5.9,0.01148,1e-05,1.81375]
[1776480069738,45.93,77374.06,5.9,0.01145,1e-05,1.8097]
[1776480075780,45.93,77373.32,5.9,0.01144,1e-05,1.80858]
[1776480080815,45.93,77374.65,5.9,0.01145,1e-05,1.81059]
[1776480085849,45.93,77381.2,5.9,0.01152,1e-05,1.8205]
[1776480092899,45.93,77381.36,5.9,0.01152,1e-05,1.81896]
[1776480097934,45.93,77389.5,5.9,0.0116,1e-05,1.83133]
[1776480102969,45.93,77409.76,5.9,0.01183,1e-05,1.86239]
[1776480108823,45.93,77415.47,5.9,0.01189,1e-05,1.87122]
[1776480114053,45.93,77404.43,5.9,0.01177,1e-05,1.85418]
[1776480120095,45.93,77402.66,5.9,0.01175,1e-05,1.85146]
[1776480128151,45.93,77401.9,5.9,0.01174,1e-05,1.85029]
[1776480138220,45.93,77402.54,5.9,0.01175,1e-05,1.85127]
[1776480144263,45.93,77405.86,5.9,0.01178,1e-05,1.85638]
[1776480149298,45.93,77407.41,5.9,0.0118,1e-05,1.85877]
[1776480154333,45.93,77409.25,5.9,0.01181,1e-05,1.8598]
[1776480159368,45.93,77412.76,5.9,0.01185,1e-05,1.86522]
[1776480164402,45.93,77413.82,5.9,0.01186,1e-05,1.86686]
[1776480169438,45.93,77414.89,5.9,0.01187,1e-05,1.86851]
[1776480174472,45.93,77414.75,5.9,0.01187,1e-05,1.8683]
[1776480179508,45.93,77413.58,5.9,0.01186,1e-05,1.86649]
[1776480184544,45.93,77411.55,5.9,0.01184,1e-05,1.86335]
[1776480189578,45.93,77408.93,5.9,0.01181,1e-05,1.85931]
[1776480194613,45.93,77407.35,5.9,0.01179,1e-05,1.85687]
[1776480199648,45.93,77407.6,5.9,0.01179,1e-05,1.85726]
[1776480204683,45.93,77404.23,5.9,0.01175,1e-05,1.85207]
[1776480210725,45.93,77399.99,5.9,0.01171,1e-05,1.84556]
[1776480215760,45.93,77399.69,5.9,0.01169,1e-05,1.84331]
[1776480221801,45.93,77398.74,5.9,0.01168,1e-05,1.84186]
[1776480226837,45.93,77401.25,5.9,0.01171,1e-05,1.8457]
[1776480234894,45.93,77401.55,5.9,0.01171,1e-05,1.84616]
[1776480239929,45.93,77401.79,5.9,0.01172,1e-05,1.84653]
[1776480243957,45.93,77386.43,5.9,0.01155,1e-05,1.82309]
[1776480245970,45.93,77357.36,5.9,0.01124,1e-05,1.77939]
[1776480248295,45.93,77334.0,5.9,0.01099,1e-05,1.74488]
[1776480253669,45.93,77333.04,5.9,0.01098,1e-05,1.74347]
[1776480259065,45.93,77333.72,5.9,0.01099,1e-05,1.74447]
[1776480259721,45.93,77333.72,5.9,0.01099,1e-05,1.74447]
[1776480266114,45.93,77335.5,5.9,0.011,1e-05,1.74708]
[1776480268783,45.93,77337.63,5.9,0.01103,1e-05,1.75021]
[1776480274172,45.93,77343.54,5.9,0.01108,1e-05,1.75717]
[1776480279207,45.93,77343.71,5.9,0.01108,1e-05,1.75742]
[1776480284242,45.93,77342.63,5.9,0.01107,1e-05,1.75583]
[1776480289277,45.93,77343.79,5.9,0.01108,1e-05,1.75754]
[1776480295319,45.93,77344.29,5.9,0.01109,1e-05,1.75828]
[1776480301362,45.93,77346.2,5.9,0.01111,1e-05,1.7611]
[1776480306397,45.93,77349.34,5.9,0.01114,1e-05,1.76574]
[1776480312438,45.93,77345.09,5.9,0.01109,1e-05,1.75946]
[1776480317474,45.93,77344.88,5.9,0.01109,1e-05,1.75915]
[1776480322509,45.93,77345.36,5.9,0.0111,1e-05,1.75986]
[1776480327544,45.93,77344.26,5.9,0.01109,1e-05,1.75823]
[1776480332579,45.93,77338.14,5.9,0.01101,1e-05,1.7475]
[1776480337614,45.93,77344.64,5.9,0.01108,1e-05,1.75706]
[1776480342648,45.93,77344.32,5.9,0.01108,1e-05,1.75659]
[1776480348435,45.93,77344.2,5.9,0.01107,1e-05,1.75641]
[1776480356748,45.93,77344.05,5.9,0.01107,1e-05,1.75619]
[1776480362790,45.93,77340.91,5.9,0.01104,1e-05,1.75156]
[1776480368832,45.93,77340.63,5.9,0.01104,1e-05,1.75115]
[1776480373867,45.93,77341.22,5.9,0.01104,1e-05,1.75202]
[1776480378902,45.93,77342.5,5.9,0.01106,1e-05,1.7539]
[1776480383938,45.93,77346.73,5.9,0.0111,1e-05,1.76014]
[1776480389981,45.93,77348.91,5.9,0.01112,1e-05,1.76336]
[1776480395019,45.93,77349.91,5.9,0.01112,1e-05,1.7631]
[1776480400054,45.93,77350.06,5.9,0.01113,1e-05,1.76332]
[1776480406935,45.93,77350.03,5.9,0.01113,1e-05,1.76328]
[1776480418090,45.93,77350.03,5.9,0.01113,1e-05,1.76328]
[1776480423215,45.93,77358.41,5.9,0.01121,1e-05,1.7757]
[1776480428250,45.93,77353.87,5.9,0.01117,1e-05,1.76896]
[1776480436306,45.93,77354.18,5.9,0.01117,1e-05,1.76942]
[1776480444361,45.93,77354.33,5.9,0.01117,1e-05,1.76964]
[1776480449398,45.93,77354.93,5.9,0.01118,1e-05,1.77053]
[1776480454451,45.93,77354.65,5.9,0.01116,1e-05,1.76837]
[1776480462508,45.93,77354.09,5.9,0.01116,1e-05,1.76754]
[1776480469557,45.93,77354.34,5.9,0.01116,1e-05,1.76791]
[1776480476606,45.93,77354.3,5.9,0.01116,1e-05,1.76785]
[1776480482648,45.93,77355.2,5.9,0.01117,1e-05,1.76919]
[1776480487683,45.93,77340.4,5.9,0.01101,1e-05,1.74735]
[1776480492718,45.93,77348.58,5.9,0.0111,1e-05,1.75939]
[1776480497753,45.93,77353.37,5.9,0.01115,1e-05,1.76647]
[1776480503795,45.93,77356.31,5.9,0.01118,1e-05,1.77083]
[1776480509838,45.93,77361.34,5.9,0.01123,1e-05,1.77831]
[1776480517903,45.93,77361.09,5.9,0.01122,1e-05,1.77618]
[1776480522939,45.93,77359.12,5.9,0.0112,1e-05,1.77326]
[1776480527974,45.93,77349.39,5.9,0.0111,1e-05,1.75885]
[1776480536030,45.93,77346.11,5.9,0.01106,1e-05,1.75401]
[1776480542072,45.93,77345.9,5.9,0.01106,1e-05,1.7537]
[1776480547107,45.93,77337.15,5.9,0.01097,1e-05,1.74086]
[1776480552142,45.93,77333.92,5.9,0.01094,1e-05,1.73613]
[1776480557177,45.93,77334.07,5.9,0.01094,1e-05,1.73635]
[1776480560198,45.93,77333.29,5.9,0.01093,1e-05,1.73521]
[1776480563219,45.93,77333.14,5.9,0.01093,1e-05,1.73499]
[1776480568254,45.93,77333.07,5.9,0.01093,1e-05,1.73489]
[1776480574296,45.93,77334.88,5.9,0.01093,1e-05,1.73581]
[1776480581344,45.93,77331.58,5.9,0.0109,1e-05,1.731]
[1776480586379,45.93,77333.73,5.9,0.01092,1e-05,1.73413]
[1776480591415,45.93,77333.59,5.9,0.01092,1e-05,1.73393]
[1776480596450,45.93,77335.65,5.9,0.01094,1e-05,1.73694]
[1776480601485,45.93,77332.46,5.9,0.01091,1e-05,1.73228]
[1776480607527,45.93,77331.0,5.9,0.01089,1e-05,1.73015]
[1776480612562,45.93,77325.45,5.9,0.01084,1e-05,1.72208]
[1776480617597,45.93,77325.35,5.9,0.01084,1e-05,1.72194]
[1776480622632,45.93,77324.99,5.9,0.01083,1e-05,1.72141]
[1776480627667,45.93,77324.63,5.9,0.01083,1e-05,1.72089]
[1776480633711,45.93,77322.95,5.9,0.0108,1e-05,1.71674]
[1776480640761,45.93,77322.03,5.9,0.01079,1e-05,1.71541]
[1776480654860,45.93,77319.33,5.9,0.01076,1e-05,1.71151]
[1776480664930,45.93,77319.4,5.9,0.01076,1e-05,1.71161]
[1776480669965,45.93,77321.79,5.9,0.01079,1e-05,1.71507]
[1776480678021,45.93,77323.98,5.9,0.01081,1e-05,1.71824]
[1776480686078,45.93,77323.83,5.9,0.01081,1e-05,1.71802]
[1776480692122,45.93,77322.84,5.9,0.01079,1e-05,1.71487]
[1776480701873,45.93,77323.3,5.9,0.01079,1e-05,1.71554]
[1776480707227,45.93,77328.6,5.9,0.01085,1e-05,1.72322]
[1776480712262,45.93,77328.02,5.9,0.01084,1e-05,1.72238]
[1776480717297,45.93,77320.43,5.9,0.01076,1e-05,1.71139]
[1776480722332,45.93,77318.68,5.9,0.01075,1e-05,1.70886]
[1776480728376,45.93,77315.09,5.9,0.01071,1e-05,1.70369]
[1776480733411,45.93,77315.06,5.9,0.01071,1e-05,1.70365]
[1776480738446,45.93,77315.47,5.9,0.01071,1e-05,1.70424]
[1776480750530,45.93,77315.3,5.9,0.01071,1e-05,1.70399]
[1776480760600,45.93,77315.14,5.9,0.0107,1e-05,1.70206]
[1776480765635,45.93,77317.22,5.9,0.01072,1e-05,1.70505]
[1776480770670,45.93,77317.05,5.9,0.01072,1e-05,1.70481]
[1776480776712,45.93,77316.9,5.9,0.01072,1e-05,1.70459]
[1776480782754,45.93,77316.21,5.9,0.01071,1e-05,1.7036]
[1776480787789,45.93,77315.77,5.9,0.01071,1e-05,1.70297]
[1776480792824,45.93,77315.7,5.9,0.01071,1e-05,1.70286]
[1776480800880,45.93,77311.79,5.9,0.01067,1e-05,1.69725]
[1776480810955,45.93,77314.52,5.9,0.01069,1e-05,1.70117]
[1776480818119,45.93,77314.52,5.9,0.01068,1e-05,1.69947]
[1776480825048,45.93,77315.77,5.9,0.0107,1e-05,1.70126]
[1776480831090,45.93,77315.4,5.9,0.01069,1e-05,1.70073]
[1776480839146,45.93,77316.26,5.9,0.0107,1e-05,1.70197]
[1776480845187,45.93,77315.31,5.9,0.01069,1e-05,1.7006]
[1776480852237,45.93,77315.31,5.9,0.01069,1e-05,1.7006]
[1776480860293,45.93,77314.27,5.9,0.01068,1e-05,1.69911]
[1776480865328,45.93,77312.33,5.9,0.01066,1e-05,1.69632]
[1776480870364,45.93,77313.98,5.9,0.01068,1e-05,1.69869]
[1776480876135,45.93,77314.05,5.9,0.01067,1e-05,1.69709]
[1776480881440,45.93,77330.01,5.9,0.01083,1e-05,1.72012]
[1776480886476,45.93,77338.98,5.9,0.01092,1e-05,1.73318]
[1776480898560,45.93,77331.75,5.9,0.01085,1e-05,1.72265]
[1776480903594,45.93,77319.71,5.9,0.01073,1e-05,1.70523]
[1776480908630,45.93,77333.35,5.9,0.01087,1e-05,1.72497]
[1776480913665,45.93,77333.45,5.9,0.01087,1e-05,1.72512]
[1776480918700,45.93,77338.79,5.9,0.01092,1e-05,1.7329]
[1776480926756,45.93,77339.04,5.9,0.01093,1e-05,1.73326]
[1776480931791,45.93,77338.99,5.9,0.01091,1e-05,1.73147]
[1776480941861,45.93,77339.16,5.9,0.01092,1e-05,1.73171]
[1776480946896,45.93,77339.09,5.9,0.01092,1e-05,1.73161]
[1776480953945,45.93,77333.82,5.9,0.01086,1e-05,1.72394]
[1776480958980,45.93,77333.27,5.9,0.01086,1e-05,1.72314]
[1776480964016,45.93,77332.82,5.9,0.01085,1e-05,1.72248]
[1776480969051,45.93,77330.09,5.9,0.01082,1e-05,1.71852]
[1776480975093,45.93,77326.39,5.9,0.01078,1e-05,1.71316]
[1776480981135,45.93,77325.85,5.9,0.01078,1e-05,1.71238]
[1776480987177,45.93,77326.63,5.9,0.01079,1e-05,1.71351]
[1776480992212,45.93,77324.76,5.9,0.01076,1e-05,1.7091]
[1776480997246,45.93,77325.15,5.9,0.01076,1e-05,1.70966]
[1776481003288,45.93,77324.36,5.9,0.01075,1e-05,1.70852]
[1776481008324,45.93,77324.78,5.9,0.01076,1e-05,1.70913]
[1776481013359,45.93,77329.23,5.9,0.0108,1e-05,1.71556]
[1776481019401,45.93,77331.37,5.9,0.01083,1e-05,1.71866]
[1776481024436,45.93,77329.85,5.9,0.01081,1e-05,1.71646]
[1776481031485,45.93,77329.62,5.9,0.01081,1e-05,1.71613]
[1776481037527,45.93,77328.79,5.9,0.0108,1e-05,1.71492]
[1776481042562,45.93,77328.16,5.9,0.01079,1e-05,1.71401]
[1776481048603,45.93,77329.06,5.9,0.0108,1e-05,1.71531]
[1776481053638,45.93,77329.3,5.9,0.01079,1e-05,1.71395]
[1776481059682,45.93,77329.56,5.9,0.0108,1e-05,1.71433]
[1776481065724,45.93,77328.07,5.9,0.01078,1e-05,1.71217]
[1776481071766,45.93,77326.82,5.9,0.01077,1e-05,1.71036]
[1776481076801,45.93,77324.07,5.9,0.01074,1e-05,1.70639]
[1776481084857,45.93,77323.52,5.9,0.01073,1e-05,1.7056]
[1776481089892,45.93,77327.42,5.9,0.01077,1e-05,1.71123]
[1776481095934,45.93,77327.43,5.9,0.01077,1e-05,1.71124]
[1776481103714,45.93,77328.58,5.9,0.01079,1e-05,1.71291]
[1776481118088,45.93,77329.03,5.9,0.01078,1e-05,1.71185]
[1776481124572,45.93,77329.03,5.9,0.01078,1e-05,1.71185]
[1776481129595,45.93,77329.03,5.9,0.01078,1e-05,1.71185]
[1776481137959,45.93,77329.03,5.9,0.01078,1e-05,1.71185]
[1776481145277,45.93,77329.22,5.9,0.01078,1e-05,1.71212]
[1776481151318,45.93,77330.12,5.9,0.01079,1e-05,1.71342]
[1776481156354,45.93,77333.75,5.9,0.01083,1e-05,1.71868]
[1776481161389,45.93,77331.2,5.9,0.0108,1e-05,1.71499]
[1776481166423,45.93,77330.33,5.9,0.01079,1e-05,1.71373]
[1776481170452,45.93,77313.75,5.9,0.01062,1e-05,1.68987]
[1776481175487,45.93,77316.77,5.9,0.01064,1e-05,1.69249]
[1776481181528,45.93,77316.04,5.9,0.01064,1e-05,1.69145]
[1776481188578,45.93,77318.54,5.9,0.01066,1e-05,1.69503]
[1776481196634,45.93,77319.74,5.9,0.01067,1e-05,1.69675]
[1776481201670,45.93,77321.06,5.9,0.01069,1e-05,1.69865]
[1776481207712,45.93,77319.2,5.9,0.01067,1e-05,1.69598]
[1776481212747,45.93,77318.02,5.9,0.01066,1e-05,1.69428]
[1776481218789,45.93,77315.19,5.9,0.01063,1e-05,1.69023]
[1776481223824,45.93,77313.48,5.9,0.01061,1e-05,1.68778]
[1776481228859,45.93,77313.37,5.9,0.01061,1e-05,1.68763]
[1776481233894,45.93,77322.5,5.9,0.01069,1e-05,1.69901]
[1776481238929,45.93,77325.68,5.9,0.01072,1e-05,1.70359]
[1776481243964,45.93,77324.34,5.9,0.01071,1e-05,1.70166]
[1776481248999,45.93,77321.59,5.9,0.01068,1e-05,1.69771]
[1776481254034,45.93,77310.18,5.9,0.01057,1e-05,1.68138]
[1776481259069,45.93,77305.44,5.9,0.01052,1e-05,1.67463]
[1776481264103,45.93,77296.91,5.9,0.01043,1e-05,1.66255]
[1776481269245,45.93,77296.49,5.9,0.01043,1e-05,1.66195]
[1776481277195,45.93,77295.28,5.9,0.01042,1e-05,1.66024]
[1776481283237,45.93,77295.16,5.9,0.01042,1e-05,1.66008]
[1776481288272,45.93,77293.9,5.9,0.0104,1e-05,1.6583]
[1776481293307,45.93,77293.87,5.9,0.01039,1e-05,1.65658]
[1776481298342,45.93,77291.99,5.9,0.01037,1e-05,1.65393]
[1776481308412,45.93,77278.15,5.9,0.01024,1e-05,1.63455]
[1776481313447,45.93,77274.04,5.9,0.0102,1e-05,1.62883]
[1776481319489,45.93,77270.9,5.9,0.01017,1e-05,1.62447]
[1776481324524,45.93,77267.12,5.9,0.01013,1e-05,1.61924]
[1776481329559,45.93,77267.43,5.9,0.01013,1e-05,1.61967]
[1776481334593,45.93,77267.12,5.9,0.01013,1e-05,1.61924]
[1776481339629,45.93,77278.62,5.9,0.01024,1e-05,1.63521]
[1776481344664,45.93,77279.36,5.9,0.01025,1e-05,1.63624]
[1776481349699,45.93,77287.77,5.9,0.01033,1e-05,1.648]
[1776481354734,45.93,77284.4,5.9,0.01029,1e-05,1.64162]
[1776481359768,45.93,77285.35,5.9,0.0103,1e-05,1.64295]
[1776481365810,45.93,77285.68,5.9,0.0103,1e-05,1.64341]
[1776481370847,45.93,77281.46,5.9,0.01026,1e-05,1.63751]
[1776481375883,45.93,77282.91,5.9,0.01027,1e-05,1.63953]
[1776481380916,45.93,77283.11,5.9,0.01028,1e-05,1.63981]
[1776481385966,45.93,77290.0,5.9,0.01034,1e-05,1.64946]
[1776481391001,45.93,77296.49,5.9,0.01041,1e-05,1.6586]
[1776481397042,45.93,77299.82,5.9,0.01044,1e-05,1.6633]
[1776481403084,45.93,77296.03,5.9,0.0104,1e-05,1.65795]
[1776481408120,45.93,77296.06,5.9,0.0104,1e-05,1.65799]
[1776481413477,45.93,77294.37,5.9,0.01038,1e-05,1.65393]
[1776481421211,45.93,77294.57,5.9,0.01038,1e-05,1.65422]
[1776481426246,45.93,77294.25,5.9,0.01038,1e-05,1.65377]
[1776481431280,45.93,77293.12,5.9,0.01036,1e-05,1.65218]
[1776481436315,45.93,77293.7,5.9,0.01037,1e-05,1.65299]
[1776481441351,45.93,77292.1,5.9,0.01035,1e-05,1.65074]
[1776481446386,45.93,77293.31,5.9,0.01037,1e-05,1.65244]
[1776481451421,45.93,77294.25,5.9,0.01038,1e-05,1.65377]
[1776481457463,45.93,77294.96,5.9,0.01038,1e-05,1.65477]
[1776481463505,45.93,77296.11,5.9,0.01039,1e-05,1.65639]
[1776481466526,45.93,77311.63,5.9,0.01055,1e-05,1.67837]
[1776481471563,45.93,77313.97,5.9,0.01056,1e-05,1.68001]
[1776481476598,45.93,77314.52,5.9,0.01057,1e-05,1.68079]
[1776481481633,45.93,77317.62,5.9,0.0106,1e-05,1.68522]
[1776481488682,45.93,77321.26,5.9,0.01064,1e-05,1.69043]
[1776481494724,45.93,77322.56,5.9,0.01065,1e-05,1.69229]
[1776481499759,45.93,77318.9,5.9,0.01061,1e-05,1.68705]
[1776481504794,45.93,77317.5,5.9,0.0106,1e-05,1.68505]
[1776481505631,45.93,77317.5,5.9,0.0106,1e-05,1.68505]
[1776481505711,45.93,77317.5,5.9,0.0106,1e-05,1.68505]
[1776481510835,45.93,77316.45,5.9,0.01059,1e-05,1.68355]
[1776481516879,45.93,77305.62,5.9,0.01048,1e-05,1.66814]
[1776481522920,45.93,77297.73,5.9,0.0104,1e-05,1.65699]
[1776481527955,45.93,77296.26,5.9,0.01039,1e-05,1.65492]
[1776481532990,45.93,77296.97,5.9,0.01038,1e-05,1.65425]
[1776481538025,45.93,77296.83,5.9,0.01038,1e-05,1.65405]
[1776481543060,45.93,77296.22,5.9,0.01038,1e-05,1.65319]
[1776481548094,45.93,77293.62,5.9,0.01035,1e-05,1.64953]
[1776481553129,45.93,77291.06,5.9,0.01032,1e-05,1.64594]
[1776481558165,45.93,77290.01,5.9,0.01031,1e-05,1.64447]
[1776481564207,45.93,77290.46,5.9,0.01032,1e-05,1.6451]
[1776481571256,45.93,77289.39,5.9,0.01031,1e-05,1.6436]
[1776481578306,45.93,77290.83,5.9,0.01032,1e-05,1.64562]
[1776481583341,45.93,77299.61,5.9,0.01041,1e-05,1.65797]
[1776481588375,45.93,77299.35,5.9,0.01041,1e-05,1.6576]
[1776481594417,45.93,77297.83,5.9,0.01038,1e-05,1.65378]
[1776481600460,45.93,77296.44,5.9,0.01037,1e-05,1.65182]
[1776481606502,45.93,77307.82,5.9,0.01048,1e-05,1.66789]
[1776481611537,45.93,77306.95,5.9,0.01047,1e-05,1.66666]
[1776481616575,45.93,77300.88,5.9,0.01041,1e-05,1.65808]
[1776481621610,45.93,77296.5,5.9,0.01037,1e-05,1.65191]
[1776481626645,45.93,77296.43,5.9,0.01037,1e-05,1.65181]
[1776481634702,45.93,77296.53,5.9,0.01037,1e-05,1.65195]
[1776481640742,45.93,77296.49,5.9,0.01037,1e-05,1.65189]
[1776481651820,45.93,77296.53,5.9,0.01036,1e-05,1.65028]
[1776481658868,45.93,77296.9,5.9,0.01036,1e-05,1.6508]
[1776481663904,45.93,77297.94,5.9,0.01037,1e-05,1.65226]
[1776481669945,45.93,77305.63,5.9,0.01045,1e-05,1.66311]
[1776481674981,45.93,77305.15,5.9,0.01044,1e-05,1.66243]
[1776481686058,45.93,77307.89,5.9,0.01047,1e-05,1.66631]
[1776481691093,45.93,77311.23,5.9,0.01051,1e-05,1.67104]
[1776481696128,45.93,77305.32,5.9,0.01045,1e-05,1.66267]
[1776481703179,45.93,77302.01,5.9,0.01041,1e-05,1.65799]
[1776481708214,45.93,77308.82,5.9,0.01048,1e-05,1.66762]
[1776481713249,45.93,77310.36,5.9,0.01049,1e-05,1.66812]
[1776481718284,45.93,77310.32,5.9,0.01049,1e-05,1.66806]
[1776481726340,45.93,77310.25,5.9,0.01049,1e-05,1.66796]
[1776481731375,45.93,77313.37,5.9,0.01052,1e-05,1.67239]
[1776481736410,45.93,77313.68,5.9,0.01052,1e-05,1.67283]
[1776481750508,45.93,77313.32,5.9,0.01052,1e-05,1.67232]
[1776481760578,45.93,77313.32,5.9,0.01052,1e-05,1.67232]
[1776481770650,45.93,77313.32,5.9,0.01052,1e-05,1.67232]
[1776481780720,45.93,77313.32,5.9,0.01051,1e-05,1.67063]
[1776481786762,45.93,77313.41,5.9,0.01051,1e-05,1.67076]
[1776481791797,45.93,77313.59,5.9,0.01051,1e-05,1.67102]
[1776481796831,45.93,77322.83,5.9,0.0106,1e-05,1.68418]
[1776481801868,45.93,77320.79,5.9,0.01058,1e-05,1.68126]
[1776481807909,45.93,77319.06,5.9,0.01056,1e-05,1.6788]
[1776481813952,45.93,77318.82,5.9,0.01056,1e-05,1.67846]
[1776481819994,45.93,77319.17,5.9,0.01057,1e-05,1.67895]
[1776481826036,45.93,77319.02,5.9,0.01056,1e-05,1.67874]
[1776481832078,45.93,77319.71,5.9,0.01056,1e-05,1.67803]
[1776481842149,45.93,77318.38,5.9,0.01055,1e-05,1.67614]
[1776481849198,45.93,77307.92,5.9,0.01044,1e-05,1.6613]
[1776481854233,45.93,77309.92,5.9,0.01046,1e-05,1.66413]
[1776481861282,45.93,77309.67,5.9,0.01046,1e-05,1.66377]
[1776481866317,45.93,77309.71,5.9,0.01046,1e-05,1.66383]
[1776481871353,45.93,77309.02,5.9,0.01045,1e-05,1.66285]
[1776481877396,45.93,77307.44,5.9,0.01044,1e-05,1.66062]
[1776481883437,45.93,77307.15,5.9,0.01043,1e-05,1.66021]
[1776481888472,45.93,77304.55,5.9,0.01041,1e-05,1.65654]
[1776481895522,45.93,77304.34,5.9,0.0104,1e-05,1.65456]
[1776481900558,45.93,77304.62,5.9,0.0104,1e-05,1.65496]
[1776481905593,45.93,77306.24,5.9,0.01041,1e-05,1.65724]
[1776481918683,45.93,77305.96,5.9,0.01041,1e-05,1.65685]
[1776481924727,45.93,77306.39,5.9,0.01042,1e-05,1.65746]
[1776481929762,45.93,77318.35,5.9,0.01054,1e-05,1.6744]
[1776481934797,45.93,77319.03,5.9,0.01054,1e-05,1.67537]
[1776481940838,45.93,77318.9,5.9,0.01054,1e-05,1.67518]
[1776481946897,45.93,77318.86,5.9,0.01054,1e-05,1.67513]
[1776481956968,45.93,77319.29,5.9,0.01054,1e-05,1.67405]
[1776481962002,45.93,77319.54,5.9,0.01054,1e-05,1.6744]
[1776481967038,45.93,77319.43,5.9,0.01054,1e-05,1.67424]
[1776481974089,45.93,77319.87,5.9,0.01054,1e-05,1.67487]
[1776481979124,45.93,77324.95,5.9,0.01059,1e-05,1.68211]
[1776481984159,45.93,77317.52,5.9,0.01052,1e-05,1.67153]
[1776481989194,45.93,77315.98,5.9,0.0105,1e-05,1.66934]
[1776481994229,45.93,77315.91,5.9,0.0105,1e-05,1.66924]
[1776481999263,45.93,77316.82,5.9,0.01051,1e-05,1.67053]
[1776482005306,45.93,77316.35,5.9,0.01051,1e-05,1.66987]
[1776482010345,45.93,77314.85,5.9,0.01049,1e-05,1.66774]
[1776482012360,45.93,77296.3,5.9,0.01029,1e-05,1.63993]
[1776482017395,45.93,77292.67,5.9,0.01026,1e-05,1.63485]
[1776482022431,45.93,77292.1,5.9,0.01025,1e-05,1.63406]
[1776482027465,45.93,77292.75,5.9,0.01026,1e-05,1.63497]
[1776482032499,45.93,77296.56,5.9,0.0103,1e-05,1.64029]
[1776482037535,45.93,77296.53,5.9,0.0103,1e-05,1.64025]
[1776482042570,45.93,77296.51,5.9,0.0103,1e-05,1.64022]
[1776482050626,45.93,77296.33,5.9,0.0103,1e-05,1.63997]
[1776482055661,45.93,77295.07,5.9,0.01028,1e-05,1.63821]
[1776482060696,45.93,77295.03,5.9,0.01028,1e-05,1.63815]
[1776482073787,45.93,77294.96,5.9,0.01027,1e-05,1.63639]
[1776482081843,45.93,77295.01,5.9,0.01027,1e-05,1.63646]
[1776482086877,45.93,77292.81,5.9,0.01025,1e-05,1.63339]
[1776482091912,45.93,77292.99,5.9,0.01025,1e-05,1.63364]
[1776482098962,45.93,77291.46,5.9,0.01024,1e-05,1.6315]
[1776482105007,45.93,77285.18,5.9,0.01017,1e-05,1.62277]
[1776482111046,45.93,77280.29,5.9,0.01013,1e-05,1.61599]
[1776482121116,45.93,77280.01,5.9,0.01012,1e-05,1.61561]
[1776482132809,45.93,77278.89,5.9,0.01011,1e-05,1.61406]
[1776482138254,45.93,77275.07,5.9,0.01007,1e-05,1.60714]
[1776482143289,45.93,77274.69,5.9,0.01006,1e-05,1.60662]
[1776482143644,45.93,77274.69,5.9,0.01006,1e-05,1.60662]
[1776482146310,45.93,77274.66,5.9,0.01006,1e-05,1.60658]
[1776482151345,45.93,77274.09,5.9,0.01006,1e-05,1.60579]
[1776482156380,45.93,77274.0,5.9,0.01006,1e-05,1.60567]
[1776482161415,45.93,77269.65,5.9,0.01001,1e-05,1.59969]
[1776482163429,45.93,77253.84,5.9,0.00986,1e-05,1.57812]
[1776482168464,45.93,77252.7,5.9,0.00985,1e-05,1.57657]
[1776482175513,45.93,77252.32,5.9,0.00985,1e-05,1.57606]
[1776482184576,45.93,77252.39,5.9,0.00985,1e-05,1.57615]
[1776482189611,45.93,77251.95,5.9,0.00984,1e-05,1.57556]
[1776482194647,45.93,77251.1,5.9,0.00983,1e-05,1.57278]
[1776482200689,45.93,77249.95,5.9,0.00981,1e-05,1.57123]
[1776482206731,45.93,77248.28,5.9,0.0098,1e-05,1.56897]
[1776482211766,45.93,77255.09,5.9,0.00986,1e-05,1.57819]
[1776482216801,45.93,77256.53,5.9,0.00988,1e-05,1.58014]
[1776482224858,45.93,77257.74,5.9,0.00989,1e-05,1.58179]
[1776482229893,45.93,77274.12,5.9,0.01005,1e-05,1.60419]
[1776482234928,45.93,77276.02,5.9,0.01007,1e-05,1.6068]
[1776482240974,45.93,77277.22,5.9,0.01008,1e-05,1.60846]
[1776482246008,45.93,77275.07,5.9,0.01006,1e-05,1.60549]
[1776482251044,45.93,77272.93,5.9,0.01003,1e-05,1.60091]
[1776482262121,45.93,77272.72,5.9,0.01002,1e-05,1.60062]
[1776482267155,45.93,77273.04,5.9,0.01003,1e-05,1.60106]
[1776482272191,45.93,77271.52,5.9,0.01001,1e-05,1.59897]
[1776482277226,45.93,77271.45,5.9,0.01001,1e-05,1.59888]
[1776482288303,45.93,77273.92,5.9,0.01003,1e-05,1.60227]
[1776482293338,45.93,77274.73,5.9,0.01004,1e-05,1.60338]
[1776482298373,45.93,77276.99,5.9,0.01006,1e-05,1.60649]
[1776482303408,45.93,77277.06,5.9,0.01007,1e-05,1.60659]
[1776482308443,45.93,77276.68,5.9,0.01006,1e-05,1.60606]
[1776482313478,45.93,77273.48,5.9,0.01002,1e-05,1.60002]
[1776482318514,45.93,77275.49,5.9,0.01004,1e-05,1.60278]
[1776482324555,45.93,77275.25,5.9,0.01004,1e-05,1.60245]
[1776482329591,45.93,77276.52,5.9,0.01005,1e-05,1.6042]
[1776482334626,45.93,77277.32,5.9,0.01006,1e-05,1.6053]
[1776482339661,45.93,77277.76,5.9,0.01006,1e-05,1.6059]
[1776482344696,45.93,77274.0,5.9,0.01003,1e-05,1.60073]
[1776482349731,45.93,77275.2,5.9,0.01004,1e-05,1.60238]
[1776482354765,45.93,77274.07,5.9,0.01003,1e-05,1.60083]
[1776482359800,45.93,77273.25,5.9,0.01002,1e-05,1.59971]
[1776482365842,45.93,77274.81,5.9,0.01003,1e-05,1.60185]
[1776482370878,45.93,77279.31,5.9,0.01008,1e-05,1.60804]
[1776482376582,45.93,77282.22,5.9,0.0101,1e-05,1.6104]
[1776482382962,45.93,77286.57,5.9,0.01014,1e-05,1.61642]
[1776482391018,45.93,77287.39,5.9,0.01015,1e-05,1.61755]
[1776482396053,45.93,77277.62,5.9,0.01005,1e-05,1.60407]
[1776482401087,45.93,77276.1,5.9,0.01004,1e-05,1.60198]
[1776482406123,45.93,77275.58,5.9,0.01003,1e-05,1.60126]
[1776482412531,45.93,77275.41,5.9,0.01003,1e-05,1.60103]
[1776482419928,45.93,77275.48,5.9,0.01003,1e-05,1.60112]
[1776482428277,45.93,77275.84,5.9,0.01003,1e-05,1.60162]
[1776482433312,45.93,77275.84,5.9,0.01002,1e-05,1.59997]
[1776482440890,45.93,77277.03,5.9,0.01004,1e-05,1.60161]
[1776482446403,45.93,77278.35,5.9,0.01005,1e-05,1.60342]
[1776482451438,45.93,77278.33,5.9,0.01005,1e-05,1.6034]
[1776482456473,45.93,77276.12,5.9,0.01003,1e-05,1.60036]
[1776482461508,45.93,77259.98,5.9,0.00987,1e-05,1.57832]
[1776482466543,45.93,77256.32,5.9,0.00984,1e-05,1.57335]
[1776482471579,45.93,77252.97,5.9,0.0098,1e-05,1.56882]
[1776482480641,45.93,77253.48,5.9,0.00981,1e-05,1.56951]
[1776482485676,45.93,77253.23,5.9,0.00981,1e-05,1.56917]
[1776482490711,45.93,77252.17,5.9,0.0098,1e-05,1.56774]
[1776482495746,45.93,77249.04,5.9,0.00976,1e-05,1.5619]
[1776482500781,45.93,77248.67,5.9,0.00975,1e-05,1.5614]
[1776482505816,45.93,77246.53,5.9,0.00973,1e-05,1.55852]
[1776482510851,45.93,77247.94,5.9,0.00975,1e-05,1.56042]
[1776482515886,45.93,77247.7,5.9,0.00974,1e-05,1.5601]
[1776482520922,45.93,77246.96,5.9,0.00974,1e-05,1.5591]
[1776482527970,45.93,77245.48,5.9,0.00972,1e-05,1.55711]
[1776482537034,45.93,77245.43,5.9,0.00972,1e-05,1.55705]
[1776482544083,45.93,77245.5,5.9,0.00972,1e-05,1.55714]
[1776482549121,45.93,77245.58,5.9,0.00972,1e-05,1.55725]
[1776482559191,45.93,77245.58,5.9,0.00971,1e-05,1.55563]
[1776482566245,45.93,77245.89,5.9,0.00972,1e-05,1.55605]
[1776482575308,45.93,77245.88,5.9,0.00972,1e-05,1.55604]
[1776482583363,45.93,77245.91,5.9,0.00972,1e-05,1.55608]
[1776482589380,45.93,77245.91,5.9,0.00972,1e-05,1.55608]
[1776482600483,45.93,77245.95,5.9,0.00972,1e-05,1.55613]
[1776482608540,45.93,77250.35,5.9,0.00976,1e-05,1.56205]
[1776482613574,45.93,77250.25,5.9,0.00975,1e-05,1.5603]
[1776482618610,45.93,77250.25,5.9,0.00975,1e-05,1.5603]
[1776482625880,45.93,77250.52,5.9,0.00975,1e-05,1.56066]
[1776482633715,45.93,77250.45,5.9,0.00975,1e-05,1.56057]
[1776482639759,45.93,77250.84,5.9,0.00975,1e-05,1.56109]
[1776482644794,45.93,77250.43,5.9,0.00975,1e-05,1.56054]
[1776482651843,45.93,77250.72,5.9,0.00975,1e-05,1.56093]
[1776482657884,45.93,77250.68,5.9,0.00975,1e-05,1.56088]
[1776482668962,45.93,77250.06,5.9,0.00975,1e-05,1.56004]
[1776482675007,45.93,77250.23,5.9,0.00974,1e-05,1.55865]
[1776482679033,45.93,77267.88,5.9,0.00991,1e-05,1.58254]
[1776482685074,45.93,77269.64,5.9,0.00992,1e-05,1.58494]
[1776482690110,45.93,77271.69,5.9,0.00994,1e-05,1.58773]
[1776482695145,45.93,77271.62,5.9,0.00994,1e-05,1.58764]
[1776482700180,45.93,77272.05,5.9,0.00995,1e-05,1.58822]
[1776482705215,45.93,77269.48,5.9,0.00992,1e-05,1.58472]
[1776482710250,45.93,77269.83,5.9,0.00993,1e-05,1.58519]
[1776482715284,45.93,77269.82,5.9,0.00993,1e-05,1.58518]
[1776482720320,45.93,77269.43,5.9,0.00992,1e-05,1.58465]
[1776482726362,45.93,77266.91,5.9,0.0099,1e-05,1.58122]
[1776482732404,45.93,77266.74,5.9,0.00989,1e-05,1.57935]
[1776482737439,45.93,77266.37,5.9,0.00988,1e-05,1.57885]
[1776482742474,45.93,77261.76,5.9,0.00984,1e-05,1.5726]
[1776482747509,45.93,77261.26,5.9,0.00983,1e-05,1.57192]
[1776482756572,45.93,77261.44,5.9,0.00984,1e-05,1.57216]
[1776482761607,45.93,77261.47,5.9,0.00984,1e-05,1.5722]
[1776482767610,45.93,77261.43,5.9,0.00984,1e-05,1.57215]
[1776482772687,45.93,77253.15,5.9,0.00976,1e-05,1.56097]
[1776482778730,45.93,77252.49,5.9,0.00975,1e-05,1.56008]
[1776482783766,45.93,77253.32,5.9,0.00976,1e-05,1.5612]
[1776482788800,45.93,77253.14,5.9,0.00976,1e-05,1.56095]
[1776482794844,45.93,77252.47,5.9,0.00974,1e-05,1.55843]
[1776482800886,45.93,77251.13,5.9,0.00973,1e-05,1.55663]
[1776482806927,45.93,77250.59,5.9,0.00972,1e-05,1.55591]
[1776482814984,45.93,77249.35,5.9,0.00971,1e-05,1.55424]
[1776482820022,45.93,77248.67,5.9,0.0097,1e-05,1.55333]
[1776482825056,45.93,77240.95,5.9,0.00963,1e-05,1.543]
[1776482831101,45.93,77245.05,5.9,0.00967,1e-05,1.54848]
[1776482836135,45.93,77245.17,5.9,0.00967,1e-05,1.54864]
[1776482842177,45.93,77246.15,5.9,0.00968,1e-05,1.54995]
[1776482848219,45.93,77244.95,5.9,0.00967,1e-05,1.54835]
[1776482851240,45.93,77230.55,5.9,0.00952,1e-05,1.52758]
[1776482856275,45.93,77224.33,5.9,0.00947,1e-05,1.51937]
[1776482861309,45.93,77220.82,5.9,0.00943,1e-05,1.51475]
[1776482867351,45.93,77220.38,5.9,0.00943,1e-05,1.51417]
[1776482872387,45.93,77221.66,5.9,0.00944,1e-05,1.51585]
[1776482877424,45.93,77219.73,5.9,0.00942,1e-05,1.51331]
[1776482882709,45.93,77219.73,5.9,0.00942,1e-05,1.51331]
[1776482892532,45.93,77219.69,5.9,0.00942,1e-05,1.51326]
[1776482901592,45.93,77219.62,5.9,0.00942,1e-05,1.51317]
[1776482911662,45.93,77219.62,5.9,0.00941,1e-05,1.51158]
[1776482916697,45.93,77213.7,5.9,0.00936,1e-05,1.50383]
[1776482922739,45.93,77213.4,5.9,0.00936,1e-05,1.50344]
[1776482927774,45.93,77216.06,5.9,0.00938,1e-05,1.50692]
[1776482933816,45.93,77216.13,5.9,0.00938,1e-05,1.50701]
[1776482939857,45.93,77216.33,5.9,0.00938,1e-05,1.50727]
[1776482946907,45.93,77216.29,5.9,0.00938,1e-05,1.50722]
[1776482951942,45.93,77216.38,5.9,0.00938,1e-05,1.50734]
[1776482957985,45.93,77216.41,5.9,0.00938,1e-05,1.50738]
[1776482967048,45.93,77216.07,5.9,0.00938,1e-05,1.50693]
[1776482975104,45.93,77215.81,5.9,0.00937,1e-05,1.50501]
[1776482980139,45.93,77215.99,5.9,0.00937,1e-05,1.50525]
[1776482982153,45.93,77198.34,5.9,0.00921,1e-05,1.4823]
[1776482988443,45.93,77197.36,5.9,0.0092,1e-05,1.48103]
[1776482995244,45.93,77200.32,5.9,0.00923,1e-05,1.48486]
[1776483000373,45.93,77209.72,5.9,0.00931,1e-05,1.49706]
[1776483006122,45.93,77207.8,5.9,0.0093,1e-05,1.49456]
[1776483011357,45.93,77207.49,5.9,0.00929,1e-05,1.49416]
[1776483016393,45.93,77206.41,5.9,0.00928,1e-05,1.49276]
[1776483021515,45.93,77205.32,5.9,0.00927,1e-05,1.49134]
[1776483028477,45.93,77204.63,5.9,0.00927,1e-05,1.49044]
[1776483034518,45.93,77204.28,5.9,0.00925,1e-05,1.48842]
[1776483039554,45.93,77203.94,5.9,0.00925,1e-05,1.48798]
[1776483044589,45.93,77200.44,5.9,0.00922,1e-05,1.48345]
[1776483049624,45.93,77207.33,5.9,0.00928,1e-05,1.49238]
[1776483054659,45.93,77208.96,5.9,0.0093,1e-05,1.4945]
[1776483059694,45.93,77209.06,5.9,0.0093,1e-05,1.49463]
[1776483064729,45.93,77218.59,5.9,0.00939,1e-05,1.50707]
[1776483069764,45.93,77224.9,5.9,0.00944,1e-05,1.51535]
[1776483074799,45.93,77227.62,5.9,0.00947,1e-05,1.51893]
[1776483080841,45.93,77224.4,5.9,0.00944,1e-05,1.5147]
[1776483085877,45.93,77222.99,5.9,0.00943,1e-05,1.51284]
[1776483090911,45.93,77218.97,5.9,0.00939,1e-05,1.50757]
[1776483095945,45.93,77218.6,5.9,0.00938,1e-05,1.5055]
[1776483101988,45.93,77213.67,5.9,0.00933,1e-05,1.49906]
[1776483107024,45.93,77191.87,5.9,0.00913,1e-05,1.47085]
[1776483112059,45.93,77192.39,5.9,0.00914,1e-05,1.47152]
[1776483117094,45.93,77192.31,5.9,0.00914,1e-05,1.47141]
[1776483122129,45.93,77190.59,5.9,0.00912,1e-05,1.4692]
[1776483127164,45.93,77190.24,5.9,0.00912,1e-05,1.46876]
[1776483132199,45.93,77178.74,5.9,0.00902,1e-05,1.45406]
[1776483137234,45.93,77176.31,5.9,0.00899,1e-05,1.45097]
[1776483143276,45.93,77176.74,5.9,0.009,1e-05,1.45152]
[1776483148311,45.93,77171.01,5.9,0.00895,1e-05,1.44425]
[1776483154353,45.93,77171.92,5.9,0.00895,1e-05,1.44387]
[1776483163416,45.93,77172.04,5.9,0.00895,1e-05,1.44402]
[1776483168451,45.93,77158.4,5.9,0.00883,1e-05,1.42685]
[1776483173489,45.93,77149.97,5.9,0.00875,1e-05,1.41631]
[1776483175508,45.93,77165.87,5.9,0.00889,1e-05,1.43623]
[1776483180543,45.93,77171.4,5.9,0.00894,1e-05,1.44321]
[1776483185578,45.93,77183.6,5.9,0.00905,1e-05,1.45871]
[1776483190612,45.93,77196.8,5.9,0.00917,1e-05,1.47563]
[1776483195648,45.93,77201.99,5.9,0.00921,1e-05,1.48233]
[1776483200683,45.93,77201.54,5.9,0.00921,1e-05,1.48175]
[1776483205718,45.93,77197.6,5.9,0.00918,1e-05,1.47666]
[1776483210753,45.93,77194.35,5.9,0.00915,1e-05,1.47248]
[1776483215788,45.93,77194.95,5.9,0.00914,1e-05,1.47169]
[1776483220823,45.93,77201.36,5.9,0.0092,1e-05,1.47995]
[1776483225858,45.93,77212.41,5.9,0.0093,1e-05,1.49427]
[1776483230893,45.93,77218.5,5.9,0.00936,1e-05,1.50221]
[1776483236935,45.93,77216.08,5.9,0.00933,1e-05,1.49905]
[1776483241970,45.93,77208.7,5.9,0.00927,1e-05,1.48945]
[1776483247004,45.93,77206.37,5.9,0.00925,1e-05,1.48643]
[1776483252041,45.93,77205.98,5.9,0.00924,1e-05,1.48593]
[1776483258083,45.93,77206.26,5.9,0.00924,1e-05,1.48629]
[1776483263118,45.93,77205.45,5.9,0.00924,1e-05,1.48524]
[1776483268153,45.93,77191.89,5.9,0.00911,1e-05,1.46777]
[1776483276209,45.93,77191.79,5.9,0.0091,1e-05,1.46608]
[1776483282251,45.93,77191.8,5.9,0.0091,1e-05,1.4661]
[1776483294335,45.93,77191.69,5.9,0.0091,1e-05,1.46596]
[1776483299370,45.93,77193.39,5.9,0.00912,1e-05,1.46814]
[1776483304405,45.93,77195.79,5.9,0.00914,1e-05,1.47122]
[1776483309440,45.93,77196.54,5.9,0.00915,1e-05,1.47218]
[1776483314475,45.93,77194.67,5.9,0.00913,1e-05,1.46978]
[1776483321524,45.93,77196.29,5.9,0.00914,1e-05,1.47186]
[1776483326560,45.93,77205.26,5.9,0.00923,1e-05,1.48343]
[1776483331594,45.93,77205.29,5.9,0.00922,1e-05,1.4819]
[1776483336629,45.93,77205.15,5.9,0.00922,1e-05,1.48172]
[1776483341664,45.93,77201.46,5.9,0.00918,1e-05,1.47696]
[1776483346699,45.93,77199.22,5.9,0.00916,1e-05,1.47407]
[1776483351736,45.93,77193.91,5.9,0.00911,1e-05,1.46725]
[1776483356771,45.93,77192.07,5.9,0.0091,1e-05,1.46489]
[1776483361806,45.93,77192.54,5.9,0.0091,1e-05,1.46549]
[1776483373890,45.93,77192.63,5.9,0.0091,1e-05,1.46561]
[1776483378925,45.93,77180.99,5.9,0.009,1e-05,1.45076]
[1776483382954,45.93,77164.39,5.9,0.00885,1e-05,1.42979]
[1776483387990,45.93,77165.56,5.9,0.00886,1e-05,1.43126]
[1776483393025,45.93,77166.44,5.9,0.00886,1e-05,1.43084]
[1776483399067,45.93,77163.85,5.9,0.00884,1e-05,1.42759]
[1776483405109,45.93,77167.32,5.9,0.00887,1e-05,1.43194]
[1776483410144,45.93,77175.04,5.9,0.00894,1e-05,1.44168]
[1776483415179,45.93,77181.45,5.9,0.00899,1e-05,1.4498]
[1776483421221,45.93,77180.0,5.9,0.00898,1e-05,1.44796]
[1776483427263,45.93,77175.41,5.9,0.00894,1e-05,1.44215]
[1776483432297,45.93,77175.96,5.9,0.00895,1e-05,1.44284]
[1776483437346,45.93,77192.01,5.9,0.00909,1e-05,1.46326]
[1776483442381,45.93,77203.6,5.9,0.00919,1e-05,1.47816]
[1776483448423,45.93,77205.58,5.9,0.00921,1e-05,1.48071]
[1776483453443,45.93,77207.27,5.9,0.00922,1e-05,1.48133]
[1776483459500,45.93,77215.03,5.9,0.00929,1e-05,1.49139]
[1776483464535,45.93,77220.39,5.9,0.00933,1e-05,1.49837]
[1776483469571,45.93,77217.77,5.9,0.00931,1e-05,1.49495]
[1776483475612,45.93,77215.92,5.9,0.00929,1e-05,1.49255]
[1776483480647,45.93,77216.42,5.9,0.0093,1e-05,1.4932]
[1776483487696,45.93,77215.8,5.9,0.00929,1e-05,1.49239]
[1776483492730,45.93,77215.32,5.9,0.00929,1e-05,1.49177]
[1776483497766,45.93,77209.44,5.9,0.00924,1e-05,1.48414]
[1776483503808,45.93,77207.96,5.9,0.00922,1e-05,1.48222]
[1776483512871,45.93,77207.56,5.9,0.00921,1e-05,1.48014]
[1776483522941,45.93,77207.56,5.9,0.00921,1e-05,1.48014]
[1776483528983,45.93,77207.18,5.9,0.00921,1e-05,1.47965]
[1776483542074,45.93,77206.81,5.9,0.0092,1e-05,1.47917]
[1776483550130,45.93,77205.38,5.9,0.00919,1e-05,1.47733]
[1776483555165,45.93,77203.56,5.9,0.00917,1e-05,1.47498]
[1776483560281,45.93,77201.96,5.9,0.00916,1e-05,1.47292]
[1776483560332,45.93,77200.79,5.9,0.00915,1e-05,1.47142]
[1776483568256,45.93,77197.52,5.9,0.00912,1e-05,1.46722]
[1776483573291,45.93,77196.91,5.9,0.0091,1e-05,1.46488]
[1776483578327,45.93,77186.12,5.9,0.00901,1e-05,1.45111]
[1776483583361,45.93,77185.4,5.9,0.009,1e-05,1.45019]
[1776483584124,45.93,77185.4,5.9,0.009,1e-05,1.45019]
[1776483584368,45.93,77185.33,5.9,0.009,1e-05,1.4501]
[1776483589404,45.93,77182.78,5.9,0.00898,1e-05,1.44687]
[1776483594439,45.93,77179.4,5.9,0.00895,1e-05,1.44258]
[1776483599473,45.93,77178.52,5.9,0.00894,1e-05,1.44147]
[1776483605517,45.93,77177.29,5.9,0.00893,1e-05,1.43992]
[1776483610552,45.93,77173.84,5.9,0.0089,1e-05,1.43556]
[1776483615587,45.93,77174.7,5.9,0.00891,1e-05,1.43665]
[1776483620623,45.93,77174.77,5.9,0.00891,1e-05,1.43674]
[1776483625659,45.93,77179.4,5.9,0.00895,1e-05,1.44258]
[1776483630693,45.93,77183.44,5.9,0.00898,1e-05,1.4477]
[1776483638750,45.93,77190.28,5.9,0.00903,1e-05,1.45486]
[1776483643785,45.93,77189.81,5.9,0.00903,1e-05,1.45426]
[1776483648821,45.93,77183.22,5.9,0.00897,1e-05,1.44589]
[1776483653855,45.93,77181.46,5.9,0.00896,1e-05,1.44366]
[1776483658891,45.93,77181.37,5.9,0.00896,1e-05,1.44354]
[1776483663928,45.93,77182.18,5.9,0.00896,1e-05,1.44457]
[1776483668963,45.93,77181.89,5.9,0.00896,1e-05,1.4442]
[1776483676014,45.93,77182.29,5.9,0.00896,1e-05,1.44471]
[1776483681049,45.93,77187.11,5.9,0.00901,1e-05,1.45082]
[1776483686084,45.93,77187.07,5.9,0.00901,1e-05,1.45077]
[1776483691119,45.93,77187.0,5.9,0.009,1e-05,1.44914]
[1776483700181,45.93,77180.26,5.9,0.00894,1e-05,1.4406]
[1776483705217,45.93,77180.69,5.9,0.00894,1e-05,1.44114]
[1776483710252,45.93,77184.32,5.9,0.00897,1e-05,1.44574]
[1776483718308,45.93,77186.61,5.9,0.00899,1e-05,1.44865]
[1776483723343,45.93,77187.96,5.9,0.009,1e-05,1.45036]
[1776483731399,45.93,77187.67,5.9,0.009,1e-05,1.44999]
[1776483736434,45.93,77188.02,5.9,0.00901,1e-05,1.45044]
[1776483742476,45.93,77188.02,5.9,0.00901,1e-05,1.45044]
[1776483747511,45.93,77187.77,5.9,0.009,1e-05,1.45012]
[1776483752546,45.93,77187.6,5.9,0.00899,1e-05,1.44836]
[1776483757581,45.93,77187.66,5.9,0.00899,1e-05,1.44844]
[1776483762615,45.93,77187.35,5.9,0.00899,1e-05,1.44804]
[1776483783763,45.93,77187.31,5.9,0.00899,1e-05,1.44799]
[1776483796865,45.93,77187.31,5.9,0.00899,1e-05,1.44799]
[1776483803917,45.93,77187.28,5.9,0.00899,1e-05,1.44795]
[1776483808952,45.93,77187.45,5.9,0.00899,1e-05,1.44817]
[1776483814993,45.93,77192.49,5.9,0.00903,1e-05,1.45304]
[1776483820035,45.93,77194.66,5.9,0.00905,1e-05,1.4558]
[1776483825070,45.93,77197.92,5.9,0.00907,1e-05,1.45996]
[1776483831112,45.93,77197.82,5.9,0.00907,1e-05,1.45984]
[1776483836146,45.93,77200.1,5.9,0.00909,1e-05,1.46275]
[1776483841185,45.93,77199.98,5.9,0.00909,1e-05,1.4626]
[1776483847230,45.93,77195.32,5.9,0.00905,1e-05,1.45664]
[1776483852265,45.93,77196.04,5.9,0.00906,1e-05,1.45756]
[1776483857300,45.93,77193.46,5.9,0.00904,1e-05,1.45427]
[1776483867372,45.93,77194.21,5.9,0.00904,1e-05,1.45523]
[1776483879457,45.93,77194.07,5.9,0.00903,1e-05,1.4535]
[1776483885499,45.93,77193.92,5.9,0.00903,1e-05,1.45331]
[1776483892548,45.93,77191.62,5.9,0.00901,1e-05,1.45038]
[1776483900604,45.93,77192.03,5.9,0.00901,1e-05,1.4509]
[1776483906646,45.93,77192.11,5.9,0.00901,1e-05,1.45101]
[1776483911875,45.93,77178.5,5.9,0.00889,1e-05,1.43378]
[1776483917722,45.93,77177.57,5.9,0.00889,1e-05,1.4326]
[1776483922758,45.93,77178.47,5.9,0.00889,1e-05,1.43374]
[1776483927794,45.93,77185.52,5.9,0.00896,1e-05,1.44264]
[1776483933836,45.93,77190.32,5.9,0.00899,1e-05,1.44719]
[1776483938871,45.93,77191.02,5.9,0.00899,1e-05,1.44808]
[1776483943906,45.93,77191.36,5.9,0.009,1e-05,1.44851]
[1776483949951,45.93,77191.88,5.9,0.009,1e-05,1.44917]
[1776483954989,45.93,77193.92,5.9,0.00902,1e-05,1.45176]
[1776483960024,45.93,77192.46,5.9,0.00901,1e-05,1.44991]
[1776483965060,45.93,77192.42,5.9,0.00901,1e-05,1.44985]
[1776483973116,45.93,77193.07,5.9,0.00901,1e-05,1.45068]
[1776483978151,45.93,77192.98,5.9,0.00901,1e-05,1.45057]
[1776483983186,45.93,77192.94,5.9,0.00901,1e-05,1.45052]
[1776483988221,45.93,77194.3,5.9,0.00902,1e-05,1.45225]
[1776483993256,45.93,77191.0,5.9,0.00899,1e-05,1.44651]
[1776483998291,45.93,77190.87,5.9,0.00898,1e-05,1.44634]
[1776484004333,45.93,77190.18,5.9,0.00898,1e-05,1.44547]
[1776484011382,45.93,77191.17,5.9,0.00899,1e-05,1.44672]
[1776484024473,45.93,77191.19,5.9,0.00899,1e-05,1.44675]
[1776484030515,45.93,77191.15,5.9,0.00899,1e-05,1.4467]
[1776484035550,45.93,77191.84,5.9,0.00899,1e-05,1.44757]
[1776484042337,45.93,77192.57,5.9,0.009,1e-05,1.4485]
[1776484047634,45.93,77191.73,5.9,0.00899,1e-05,1.44743]
[1776484058792,45.93,77191.98,5.9,0.00898,1e-05,1.44621]
[1776484066768,45.93,77192.16,5.9,0.00899,1e-05,1.44644]
[1776484074824,45.93,77192.19,5.9,0.00899,1e-05,1.44647]
[1776484082880,45.93,77187.11,5.9,0.00894,1e-05,1.44004]
[1776484087915,45.93,77182.03,5.9,0.0089,1e-05,1.43362]
[1776484092950,45.93,77178.58,5.9,0.00887,1e-05,1.42928]
[1776484101006,45.93,77177.54,5.9,0.00886,1e-05,1.42798]
[1776484107048,45.93,77177.3,5.9,0.00886,1e-05,1.42767]
[1776484112083,45.93,77177.27,5.9,0.00885,1e-05,1.42611]
[1776484118125,45.93,77177.27,5.9,0.00885,1e-05,1.42611]
[1776484128195,45.93,77177.18,5.9,0.00885,1e-05,1.42599]
[1776484138265,45.93,77176.73,5.9,0.00884,1e-05,1.42543]
[1776484143302,45.93,77176.56,5.9,0.00884,1e-05,1.42522]
[1776484148341,45.93,77196.23,5.9,0.00901,1e-05,1.45006]
[1776484153376,45.93,77200.4,5.9,0.00905,1e-05,1.45538]
[1776484160425,45.93,77213.14,5.9,0.00916,1e-05,1.4717]
[1776484165460,45.93,77213.79,5.9,0.00917,1e-05,1.47254]
[1776484170496,45.93,77210.52,5.9,0.00914,1e-05,1.46833]
[1776484177551,45.93,77208.06,5.9,0.00911,1e-05,1.46362]
[1776484185617,45.93,77207.61,5.9,0.00911,1e-05,1.46304]
[1776484190652,45.93,77208.13,5.9,0.00911,1e-05,1.46371]
[1776484195687,45.93,77208.3,5.9,0.00911,1e-05,1.46393]
[1776484200722,45.93,77211.43,5.9,0.00914,1e-05,1.46794]
[1776484205803,45.93,77211.33,5.9,0.00914,1e-05,1.46781]
[1776484208785,45.93,77230.05,5.9,0.00931,1e-05,1.49203]
[1776484213820,45.93,77230.88,5.9,0.00932,1e-05,1.49311]
[1776484218856,45.93,77235.71,5.9,0.00936,1e-05,1.49941]
[1776484224898,45.93,77236.17,5.9,0.00936,1e-05,1.50001]
[1776484229933,45.93,77236.72,5.9,0.00937,1e-05,1.50073]
[1776484234968,45.93,77236.29,5.9,0.00936,1e-05,1.49859]
[1776484241011,45.93,77233.61,5.9,0.00933,1e-05,1.49509]
[1776484252088,45.93,77220.94,5.9,0.00922,1e-05,1.47863]
[1776484257129,45.93,77229.86,5.9,0.0093,1e-05,1.4902]
[1776484262164,45.93,77223.02,5.9,0.00924,1e-05,1.48133]
[1776484267199,45.93,77226.58,5.9,0.00927,1e-05,1.48594]
[1776484272234,45.93,77228.08,5.9,0.00928,1e-05,1.48789]
[1776484277269,45.93,77225.04,5.9,0.00925,1e-05,1.48394]
[1776484282304,45.93,77224.6,5.9,0.00925,1e-05,1.48337]
[1776484287339,45.93,77217.25,5.9,0.00918,1e-05,1.47387]
[1776484292374,45.93,77219.39,5.9,0.00919,1e-05,1.47507]
[1776484298416,45.93,77219.43,5.9,0.00919,1e-05,1.47512]
[1776484304458,45.93,77220.11,5.9,0.0092,1e-05,1.476]
[1776484309493,45.93,77220.52,5.9,0.0092,1e-05,1.47652]
[1776484320570,45.93,77220.45,5.9,0.0092,1e-05,1.47643]
[1776484327619,45.93,77220.38,5.9,0.0092,1e-05,1.47634]
[1776484337689,45.93,77218.69,5.9,0.00919,1e-05,1.47416]
[1776484348767,45.93,77218.2,5.9,0.00918,1e-05,1.47353]
[1776484353802,45.93,77210.89,5.9,0.00911,1e-05,1.46257]
[1776484359845,45.93,77209.71,5.9,0.0091,1e-05,1.46106]
[1776484364879,45.93,77197.71,5.9,0.00899,1e-05,1.44576]
[1776484369921,45.93,77187.97,5.9,0.0089,1e-05,1.43344]
[1776484369947,45.93,77187.97,5.9,0.0089,1e-05,1.43344]
[1776484376964,45.93,77185.8,5.9,0.00888,1e-05,1.43071]
[1776484381999,45.93,77185.52,5.9,0.00888,1e-05,1.43035]
[1776484388042,45.93,77177.51,5.9,0.00881,1e-05,1.4203]
[1776484393077,45.93,77160.13,5.9,0.00866,1e-05,1.39869]
[1776484398216,45.93,77160.95,5.9,0.00867,1e-05,1.3997]
[1776484399125,45.93,77138.15,5.9,0.00847,1e-05,1.37174]
[1776484404165,45.93,77135.77,5.9,0.00845,1e-05,1.36884]
[1776484409310,45.93,77135.74,5.9,0.00845,1e-05,1.36881]
[1776484414387,45.93,77145.22,5.9,0.00852,1e-05,1.37886]
[1776484415242,45.93,77115.26,5.9,0.00827,1e-05,1.34266]
[1776484420530,45.93,77104.01,5.9,0.00818,1e-05,1.32926]
[1776484420590,45.93,77087.12,5.9,0.00804,1e-05,1.30936]
[1776484426676,45.93,77097.58,5.9,0.00813,1e-05,1.32165]
[1776484432366,45.93,77103.39,5.9,0.00818,1e-05,1.32853]
[1776484436412,45.93,77082.92,5.9,0.00801,1e-05,1.30444]
[1776484441447,45.93,77088.84,5.9,0.00806,1e-05,1.31137]
[1776484446482,45.93,77092.02,5.9,0.00808,1e-05,1.31511]
[1776484451682,45.93,77091.71,5.9,0.00808,1e-05,1.31474]
[1776484457990,45.93,77088.73,5.9,0.00806,1e-05,1.31124]
[1776484464813,45.93,77085.36,5.9,0.00803,1e-05,1.3073]
[1776484472007,45.93,77095.01,5.9,0.00811,1e-05,1.31862]
[1776484472670,45.93,77078.85,5.9,0.00797,1e-05,1.29827]
[1776484474681,45.93,77064.14,5.9,0.00785,1e-05,1.28125]
[1776484477799,45.93,77063.46,5.9,0.00785,1e-05,1.28047]
[1776484482882,45.93,77061.69,5.9,0.00783,1e-05,1.27843]
[1776484488777,45.93,77056.99,5.9,0.0078,1e-05,1.27304]
[1776484493811,45.93,77049.73,5.9,0.00774,1e-05,1.26475]
[1776484499030,45.93,77041.85,5.9,0.00768,1e-05,1.25581]
[1776484504300,45.93,77046.22,5.9,0.00771,1e-05,1.26076]
[1776484509924,45.93,77058.17,5.9,0.0078,1e-05,1.27439]
[1776484511459,45.93,77061.21,5.9,0.00783,1e-05,1.27788]
[1776484513954,45.93,77044.18,5.9,0.0077,1e-05,1.25845]
[1776484518989,45.93,77056.31,5.9,0.00779,1e-05,1.27226]
[1776484522849,45.93,77043.84,5.9,0.00769,1e-05,1.25806]
[1776484528052,45.93,77055.8,5.9,0.00779,1e-05,1.27168]
[1776484533087,45.93,77064.25,5.9,0.00784,1e-05,1.27996]
[1776484537115,45.93,77080.99,5.9,0.00798,1e-05,1.29932]
[1776484537798,45.93,77080.99,5.9,0.00798,1e-05,1.29932]
[1776484543157,45.93,77088.89,5.9,0.00804,1e-05,1.30855]
[1776484543600,45.93,77088.89,5.9,0.00804,1e-05,1.30855]
[1776484544164,45.93,77086.21,5.9,0.00802,1e-05,1.30541]
[1776484549199,45.93,77084.67,5.9,0.00801,1e-05,1.30361]
[1776484554234,45.93,77084.35,5.9,0.008,1e-05,1.30324]
[1776484559320,45.93,77084.33,5.9,0.008,1e-05,1.30322]
[1776484564354,45.93,77078.94,5.9,0.00796,1e-05,1.29694]
[1776484570397,45.93,77077.54,5.9,0.00795,1e-05,1.29531]
[1776484575437,45.93,77076.28,5.9,0.00794,1e-05,1.29385]
[1776484580468,45.93,77076.21,5.9,0.00794,1e-05,1.29377]
[1776484585502,45.93,77065.77,5.9,0.00786,1e-05,1.2817]
[1776484590538,45.93,77065.63,5.9,0.00785,1e-05,1.28154]
[1776484595573,45.93,77073.67,5.9,0.00791,1e-05,1.2894]
[1776484600614,45.93,77049.67,5.9,0.00772,1e-05,1.26188]
[1776484605648,45.93,77047.66,5.9,0.00771,1e-05,1.25959]
[1776484610691,45.93,77051.57,5.9,0.00774,1e-05,1.26404]
[1776484616701,45.93,77058.83,5.9,0.00779,1e-05,1.27232]
[1776484617865,45.93,77040.06,5.9,0.00765,1e-05,1.25099]
[1776484618758,45.93,77020.63,5.9,0.0075,1e-05,1.22922]
[1776484623807,45.93,77028.42,5.9,0.00756,1e-05,1.23791]
[1776484628843,45.93,77018.34,5.9,0.00748,1e-05,1.22667]
[1776484633878,45.93,77017.01,5.9,0.00747,1e-05,1.2252]
[1776484638918,45.93,76998.74,5.9,0.00733,1e-05,1.20506]
[1776484643953,45.93,77007.26,5.9,0.0074,1e-05,1.21442]
[1776484648988,45.93,77014.1,5.9,0.00745,1e-05,1.22197]
[1776484654024,45.93,77022.46,5.9,0.0075,1e-05,1.22988]
[1776484659059,45.93,77023.57,5.9,0.00751,1e-05,1.23111]
[1776484664094,45.93,77024.08,5.9,0.00752,1e-05,1.23168]
[1776484669129,45.93,77020.94,5.9,0.00749,1e-05,1.22818]
[1776484674164,45.93,77018.27,5.9,0.00747,1e-05,1.22522]
[1776484679199,45.93,77027.52,5.9,0.00754,1e-05,1.23552]
[1776484684234,45.93,77031.01,5.9,0.00757,1e-05,1.23942]
[1776484686248,45.93,77014.7,5.9,0.00744,1e-05,1.22126]
[1776484691283,45.93,77003.17,5.9,0.00736,1e-05,1.20856]
[1776484696322,45.93,77006.02,5.9,0.00738,1e-05,1.21169]
[1776484701358,45.93,77002.03,5.9,0.00735,1e-05,1.20731]
[1776484706393,45.93,77003.47,5.9,0.00736,1e-05,1.20889]
[1776484711429,45.93,77003.34,5.9,0.00735,1e-05,1.20738]
[1776484716463,45.93,77005.09,5.9,0.00736,1e-05,1.2093]
[1776484721498,45.93,77014.89,5.9,0.00744,1e-05,1.2201]
[1776484726533,45.93,77011.68,5.9,0.00741,1e-05,1.21655]
[1776484731568,45.93,77010.88,5.9,0.00741,1e-05,1.21567]
[1776484736603,45.93,77016.13,5.9,0.00745,1e-05,1.22147]
[1776484741638,45.93,77021.47,5.9,0.00749,1e-05,1.2274]
[1776484746681,45.93,77022.5,5.9,0.0075,1e-05,1.22854]
[1776484751717,45.93,77022.58,5.9,0.0075,1e-05,1.22863]
[1776484756751,45.93,77021.99,5.9,0.00749,1e-05,1.22797]
[1776484762792,45.93,77021.97,5.9,0.00749,1e-05,1.22795]
[1776484767828,45.93,77021.83,5.9,0.00749,1e-05,1.2278]
[1776484772863,45.93,77025.17,5.9,0.00751,1e-05,1.23013]
[1776484781929,45.93,77028.11,5.9,0.00753,1e-05,1.23341]
[1776484786964,45.93,77029.35,5.9,0.00754,1e-05,1.2348]
[1776484792358,45.93,77029.0,5.9,0.00754,1e-05,1.2344]
[1776484798041,45.93,77029.26,5.9,0.00754,1e-05,1.23469]
[1776484803079,45.93,77037.54,5.9,0.0076,1e-05,1.24397]
[1776484806105,45.93,77019.51,5.9,0.00746,1e-05,1.22384]
[1776484811137,45.93,77018.15,5.9,0.00745,1e-05,1.22234]
[1776484816174,45.93,77013.94,5.9,0.00742,1e-05,1.21768]
[1776484821209,45.93,77018.06,5.9,0.00745,1e-05,1.22224]
[1776484826244,45.93,77018.5,5.9,0.00746,1e-05,1.22272]
[1776484831280,45.93,77006.84,5.9,0.00736,1e-05,1.2085]
[1776484836315,45.93,77018.51,5.9,0.00745,1e-05,1.22136]
[1776484841351,45.93,77025.78,5.9,0.0075,1e-05,1.22943]
[1776484846386,45.93,77031.53,5.9,0.00755,1e-05,1.23585]
[1776484851421,45.93,77031.46,5.9,0.00755,1e-05,1.23577]
[1776484856456,45.93,77030.95,5.9,0.00754,1e-05,1.2352]
[1776484858476,45.93,77007.59,5.9,0.00737,1e-05,1.20932]
[1776484863944,45.93,76999.93,5.9,0.00731,1e-05,1.20093]
[1776484869551,45.93,77002.57,5.9,0.00733,1e-05,1.20382]
[1776484874586,45.93,77002.19,5.9,0.00733,1e-05,1.2034]
[1776484879621,45.93,76998.16,5.9,0.0073,1e-05,1.199]
[1776484885663,45.93,76999.89,5.9,0.00731,1e-05,1.20089]
[1776484890846,45.93,77002.1,5.9,0.00733,1e-05,1.2033]
[1776484896741,45.93,77019.28,5.9,0.00745,1e-05,1.22084]
[1776484901776,45.93,77032.07,5.9,0.00754,1e-05,1.23507]
[1776484907174,45.93,77032.74,5.9,0.00755,1e-05,1.23581]
[1776484912853,45.93,77038.24,5.9,0.00759,1e-05,1.24198]
[1776484917888,45.93,77044.8,5.9,0.00764,1e-05,1.24936]
[1776484922923,45.93,77044.24,5.9,0.00764,1e-05,1.24873]
[1776484927958,45.93,77046.23,5.9,0.00765,1e-05,1.25097]
[1776484932997,45.93,77050.14,5.9,0.00768,1e-05,1.2554]
[1776484938034,45.93,77056.44,5.9,0.00773,1e-05,1.26255]
[1776484943069,45.93,77066.47,5.9,0.00781,1e-05,1.274]
[1776484948104,45.93,77070.48,5.9,0.00784,1e-05,1.27861]
[1776484953139,45.93,77063.25,5.9,0.00778,1e-05,1.2689]
[1776484958174,45.93,77060.86,5.9,0.00776,1e-05,1.26617]
[1776484963209,45.93,77053.74,5.9,0.0077,1e-05,1.25807]
[1776484968244,45.93,77054.81,5.9,0.00771,1e-05,1.25929]
[1776484974286,45.93,77054.51,5.9,0.00771,1e-05,1.25895]
[1776484979321,45.93,77053.91,5.9,0.0077,1e-05,1.25827]
[1776484984356,45.93,77053.39,5.9,0.0077,1e-05,1.25768]
[1776484990398,45.93,77053.29,5.9,0.0077,1e-05,1.25756]
[1776484995436,45.93,77046.53,5.9,0.00765,1e-05,1.24991]
[1776485000472,45.93,77048.82,5.9,0.00766,1e-05,1.2525]
[1776485005507,45.93,77050.92,5.9,0.00768,1e-05,1.25488]
[1776485010542,45.93,77053.63,5.9,0.0077,1e-05,1.25795]
[1776485015576,45.93,77054.5,5.9,0.0077,1e-05,1.25753]
[1776485020611,45.93,77054.61,5.9,0.0077,1e-05,1.25766]
[1776485025647,45.93,77055.12,5.9,0.00771,1e-05,1.25824]
[1776485030682,45.93,77055.23,5.9,0.00771,1e-05,1.25836]
[1776485035717,45.93,77064.88,5.9,0.00778,1e-05,1.26935]
[1776485041759,45.93,77065.8,5.9,0.00779,1e-05,1.27041]
[1776485047803,45.93,77067.11,5.9,0.0078,1e-05,1.2719]
[1776485052839,45.93,77073.18,5.9,0.00785,1e-05,1.27887]
[1776485057873,45.93,77073.71,5.9,0.00785,1e-05,1.27948]
[1776485062909,45.93,77074.55,5.9,0.00786,1e-05,1.28045]
[1776485068951,45.93,77075.84,5.9,0.00787,1e-05,1.28193]
[1776485073987,45.93,77075.82,5.9,0.00786,1e-05,1.28049]
[1776485079022,45.93,77076.24,5.9,0.00786,1e-05,1.28097]
[1776485084057,45.93,77086.18,5.9,0.00794,1e-05,1.29246]
[1776485089092,45.93,77089.71,5.9,0.00797,1e-05,1.29656]
[1776485094127,45.93,77086.31,5.9,0.00794,1e-05,1.29261]
[1776485099162,45.93,77086.8,5.9,0.00795,1e-05,1.29318]
[1776485104197,45.93,77086.88,5.9,0.00795,1e-05,1.29328]
[1776485109232,45.93,77093.97,5.9,0.008,1e-05,1.30153]
[1776485114270,45.93,77109.75,5.9,0.00813,1e-05,1.32005]
[1776485119306,45.93,77106.56,5.9,0.00811,1e-05,1.31629]
[1776485124341,45.93,77110.81,5.9,0.00814,1e-05,1.3213]
[1776485129376,45.93,77109.61,5.9,0.00813,1e-05,1.31988]
[1776485134412,45.93,77109.26,5.9,0.00812,1e-05,1.31802]
[1776485139447,45.93,77109.34,5.9,0.00812,1e-05,1.31811]
[1776485144482,45.93,77100.39,5.9,0.00805,1e-05,1.30759]
[1776485149517,45.93,77100.28,5.9,0.00805,1e-05,1.30746]
[1776485154552,45.93,77106.98,5.9,0.0081,1e-05,1.31533]
[1776485159587,45.93,77112.09,5.9,0.00814,1e-05,1.32136]
[1776485164622,45.93,77106.9,5.9,0.0081,1e-05,1.31524]
[1776485169658,45.93,77107.6,5.9,0.00811,1e-05,1.31606]
[1776485174695,45.93,77109.84,5.9,0.00812,1e-05,1.3187]
[1776485179730,45.93,77114.68,5.9,0.00816,1e-05,1.32442]
[1776485184765,45.93,77113.06,5.9,0.00815,1e-05,1.32251]
[1776485189800,45.93,77111.03,5.9,0.00813,1e-05,1.32011]
[1776485194835,45.93,77109.9,5.9,0.00812,1e-05,1.31732]
[1776485199870,45.93,77107.51,5.9,0.0081,1e-05,1.31451]
[1776485204905,45.93,77101.43,5.9,0.00805,1e-05,1.30737]
[1776485210947,45.93,77101.28,5.9,0.00805,1e-05,1.30719]
[1776485216989,45.93,77101.64,5.9,0.00805,1e-05,1.30761]
[1776485222027,45.93,77102.03,5.9,0.00805,1e-05,1.30807]
[1776485227061,45.93,77100.79,5.9,0.00804,1e-05,1.30662]
[1776485235339,45.93,77099.62,5.9,0.00803,1e-05,1.30525]
[1776485243174,45.93,77099.4,5.9,0.00803,1e-05,1.30499]
[1776485249215,45.93,77100.18,5.9,0.00804,1e-05,1.3059]
[1776485257272,45.93,77102.23,5.9,0.00804,1e-05,1.30686]
[1776485262306,45.93,77100.92,5.9,0.00803,1e-05,1.30533]
[1776485268349,45.93,77099.96,5.9,0.00803,1e-05,1.3042]
[1776485275398,45.93,77098.73,5.9,0.00802,1e-05,1.30277]
[1776485283454,45.93,77098.9,5.9,0.00802,1e-05,1.30296]
[1776485288489,45.93,77102.5,5.9,0.00805,1e-05,1.30718]
[1776485293524,45.93,77101.48,5.9,0.00804,1e-05,1.30598]
[1776485298558,45.93,77103.89,5.9,0.00806,1e-05,1.30881]
[1776485304601,45.93,77103.79,5.9,0.00806,1e-05,1.30869]
[1776485312657,45.93,77103.26,5.9,0.00804,1e-05,1.30662]
[1776485318699,45.93,77100.65,5.9,0.00802,1e-05,1.30357]
[1776485327851,45.93,77101.48,5.9,0.00803,1e-05,1.30454]
[1776485333804,45.93,77104.44,5.9,0.00805,1e-05,1.30801]
[1776485338839,45.93,77105.38,5.9,0.00806,1e-05,1.30911]
[1776485344881,45.93,77105.11,5.9,0.00806,1e-05,1.30879]
[1776485349917,45.93,77107.4,5.9,0.00808,1e-05,1.31148]
[1776485354951,45.93,77109.75,5.9,0.0081,1e-05,1.31424]
[1776485359987,45.93,77111.71,5.9,0.00811,1e-05,1.31655]
[1776485366029,45.93,77111.71,5.9,0.00811,1e-05,1.31655]
[1776485372071,45.93,77111.97,5.9,0.00811,1e-05,1.31541]
[1776485380127,45.93,77111.9,5.9,0.00811,1e-05,1.31532]
[1776485387175,45.93,77111.63,5.9,0.0081,1e-05,1.315]
[1776485392211,45.93,77113.43,5.9,0.00812,1e-05,1.31713]
[1776485401274,45.93,77112.02,5.9,0.00811,1e-05,1.31546]
[1776485409330,45.93,77111.71,5.9,0.0081,1e-05,1.3151]
[1776485414365,45.93,77113.06,5.9,0.00812,1e-05,1.31669]
[1776485419400,45.93,77112.7,5.9,0.00811,1e-05,1.31627]
[1776485426449,45.93,77113.65,5.9,0.00812,1e-05,1.31739]
[1776485433498,45.93,77113.55,5.9,0.00811,1e-05,1.31581]
[1776485439540,45.93,77114.43,5.9,0.00812,1e-05,1.31685]
[1776485444575,45.93,77099.41,5.9,0.008,1e-05,1.29924]
[1776485449610,45.93,77100.45,5.9,0.008,1e-05,1.30045]
[1776485454647,45.93,77098.4,5.9,0.00799,1e-05,1.29806]
[1776485459682,45.93,77098.47,5.9,0.00799,1e-05,1.29814]
[1776485464717,45.93,77097.95,5.9,0.00798,1e-05,1.29754]
[1776485469753,45.93,77098.35,5.9,0.00799,1e-05,1.298]
[1776485477809,45.93,77098.42,5.9,0.00799,1e-05,1.29809]
[1776485482844,45.93,77110.14,5.9,0.00808,1e-05,1.3118]
[1776485487878,45.93,77110.4,5.9,0.00809,1e-05,1.31211]
[1776485492930,45.93,77115.47,5.9,0.00812,1e-05,1.31662]
[1776485499979,45.93,77115.26,5.9,0.00812,1e-05,1.31638]
[1776485505014,45.93,77115.65,5.9,0.00812,1e-05,1.31684]
[1776485510049,45.93,77115.62,5.9,0.00812,1e-05,1.3168]
[1776485516090,45.93,77115.85,5.9,0.00812,1e-05,1.31707]
[1776485521126,45.93,77116.03,5.9,0.00812,1e-05,1.31728]
[1776485526161,45.93,77116.79,5.9,0.00813,1e-05,1.31818]
[1776485531656,45.93,77115.25,5.9,0.00812,1e-05,1.31637]
[1776485540263,45.93,77115.18,5.9,0.00812,1e-05,1.31628]
[1776485545298,45.93,77117.96,5.9,0.00814,1e-05,1.31956]
[1776485550333,45.93,77120.66,5.9,0.00816,1e-05,1.32276]
[1776485556375,45.93,77125.91,5.9,0.00819,1e-05,1.32752]
[1776485561410,45.93,77126.37,5.9,0.0082,1e-05,1.32806]
[1776485566445,45.93,77124.14,5.9,0.00818,1e-05,1.32542]
[1776485571480,45.93,77126.39,5.9,0.0082,1e-05,1.32809]
[1776485576515,45.93,77125.8,5.9,0.00819,1e-05,1.32739]
[1776485581550,45.93,77125.59,5.9,0.00819,1e-05,1.32714]
[1776485586585,45.93,77116.58,5.9,0.00812,1e-05,1.31648]
[1776485592627,45.93,77116.83,5.9,0.00812,1e-05,1.31677]
[1776485598669,45.93,77116.49,5.9,0.00812,1e-05,1.31637]
[1776485604710,45.93,77115.22,5.9,0.00811,1e-05,1.31488]
[1776485612767,45.93,77115.01,5.9,0.0081,1e-05,1.31318]
[1776485619821,45.93,77114.87,5.9,0.0081,1e-05,1.31301]
[1776485625864,45.93,77114.94,5.9,0.0081,1e-05,1.3131]
[1776485631906,45.93,77113.9,5.9,0.00809,1e-05,1.31187]
[1776485638956,45.93,77114.21,5.9,0.00809,1e-05,1.31224]
[1776485643992,45.93,77115.35,5.9,0.0081,1e-05,1.31358]
[1776485651041,45.93,77115.1,5.9,0.0081,1e-05,1.31328]
[1776485656076,45.93,77119.09,5.9,0.00813,1e-05,1.31799]
[1776485661111,45.93,77119.05,5.9,0.00813,1e-05,1.31794]
[1776485666147,45.93,77119.75,5.9,0.00814,1e-05,1.31877]
[1776485671182,45.93,77121.24,5.9,0.00814,1e-05,1.31907]
[1776485676217,45.93,77121.65,5.9,0.00814,1e-05,1.31955]
[1776485682261,45.93,77121.96,5.9,0.00814,1e-05,1.31992]
[1776485687296,45.93,77123.33,5.9,0.00816,1e-05,1.32154]
[1776485697366,45.93,77123.15,5.9,0.00815,1e-05,1.32133]
[1776485702401,45.93,77107.58,5.9,0.00803,1e-05,1.30301]
[1776485707436,45.93,77102.32,5.9,0.00799,1e-05,1.29687]
[1776485712471,45.93,77099.38,5.9,0.00796,1e-05,1.29345]
[1776485718514,45.93,77099.24,5.9,0.00796,1e-05,1.29329]
[1776485731605,45.93,77099.05,5.9,0.00795,1e-05,1.29163]
[1776485738653,45.93,77099.12,5.9,0.00795,1e-05,1.29171]
[1776485743689,45.93,77098.75,5.9,0.00795,1e-05,1.29129]
[1776485748724,45.93,77097.18,5.9,0.00794,1e-05,1.28946]
[1776485753759,45.93,77095.34,5.9,0.00792,1e-05,1.28733]
[1776485759801,45.93,77091.42,5.9,0.00789,1e-05,1.2828]
[1776485769871,45.93,77089.54,5.9,0.00787,1e-05,1.28063]
[1776485774906,45.93,77089.46,5.9,0.00787,1e-05,1.28054]
[1776485779941,45.93,77084.19,5.9,0.00783,1e-05,1.27447]
[1776485786989,45.93,77081.82,5.9,0.00781,1e-05,1.27175]
[1776485792025,45.93,77078.13,5.9,0.00778,1e-05,1.26611]
[1776485797059,45.93,77087.76,5.9,0.00785,1e-05,1.27715]
[1776485802096,45.93,77088.65,5.9,0.00786,1e-05,1.27818]
[1776485807131,45.93,77081.99,5.9,0.00781,1e-05,1.27053]
[1776485812166,45.93,77081.5,5.9,0.0078,1e-05,1.26997]
[1776485820223,45.93,77081.82,5.9,0.0078,1e-05,1.27033]
[1776485825257,45.93,77081.62,5.9,0.0078,1e-05,1.2701]
[1776485830292,45.93,77081.82,5.9,0.0078,1e-05,1.27033]
[1776485835328,45.93,77062.82,5.9,0.00766,1e-05,1.24872]
[1776485835522,45.93,77062.82,5.9,0.00766,1e-05,1.24872]
[1776485841370,45.93,77057.22,5.9,0.00761,1e-05,1.2424]
[1776485846405,45.93,77070.13,5.9,0.00771,1e-05,1.257]
[1776485846531,45.93,77070.13,5.9,0.00771,1e-05,1.257]
[1776485852447,45.93,77069.59,5.9,0.0077,1e-05,1.25498]
[1776485857482,45.93,77071.15,5.9,0.00771,1e-05,1.25675]
[1776485863524,45.93,77072.28,5.9,0.00772,1e-05,1.25803]
[1776485868559,45.93,77076.97,5.9,0.00776,1e-05,1.26337]
[1776485873595,45.93,77078.96,5.9,0.00777,1e-05,1.26564]
[1776485878630,45.93,77079.42,5.9,0.00778,1e-05,1.26617]
[1776485879569,45.93,77079.42,5.9,0.00778,1e-05,1.26617]
[1776485881651,45.93,77061.3,5.9,0.00764,1e-05,1.2456]
[1776485886686,45.93,77051.03,5.9,0.00756,1e-05,1.23407]
[1776485891724,45.93,77056.75,5.9,0.0076,1e-05,1.24048]
[1776485896759,45.93,77059.23,5.9,0.00762,1e-05,1.24327]
[1776485901794,45.93,77059.19,5.9,0.00762,1e-05,1.24322]
[1776485906829,45.93,77059.59,5.9,0.00762,1e-05,1.24368]
[1776485911864,45.93,77057.59,5.9,0.0076,1e-05,1.24003]
[1776485912602,45.93,77057.59,5.9,0.0076,1e-05,1.24003]
[1776485919920,45.93,77059.86,5.9,0.00762,1e-05,1.24258]
[1776485924955,45.93,77063.73,5.9,0.00765,1e-05,1.24694]
[1776485930997,45.93,77067.1,5.9,0.00767,1e-05,1.25075]
[1776485937040,45.93,77069.79,5.9,0.00769,1e-05,1.2538]
[1776485943084,45.93,77069.75,5.9,0.00769,1e-05,1.25375]
[1776485948119,45.93,77070.41,5.9,0.0077,1e-05,1.2545]
[1776485954161,45.93,77070.61,5.9,0.0077,1e-05,1.25473]
[1776485961210,45.93,77071.01,5.9,0.0077,1e-05,1.25518]
[1776485966246,45.93,77070.79,5.9,0.0077,1e-05,1.25493]
[1776485974302,45.93,77070.37,5.9,0.00769,1e-05,1.25305]
[1776485980344,45.93,77070.55,5.9,0.00769,1e-05,1.25325]
[1776485985379,45.93,77070.69,5.9,0.00769,1e-05,1.25341]
[1776485991421,45.93,77070.62,5.9,0.00769,1e-05,1.25333]
[1776485999477,45.93,77070.85,5.9,0.00769,1e-05,1.25359]
[1776486005519,45.93,77071.46,5.9,0.0077,1e-05,1.25428]
[1776486010555,45.93,77071.61,5.9,0.0077,1e-05,1.25445]
[1776486019619,45.93,77071.5,5.9,0.0077,1e-05,1.25433]
[1776486024654,45.93,77070.02,5.9,0.00769,1e-05,1.25265]
[1776486029689,45.93,77053.96,5.9,0.00756,1e-05,1.23456]
[1776486034725,45.93,77041.97,5.9,0.00746,1e-05,1.21982]
[1776486039758,45.93,77037.06,5.9,0.00743,1e-05,1.21439]
[1776486044794,45.93,77037.31,5.9,0.00743,1e-05,1.21466]
[1776486050837,45.93,77044.64,5.9,0.00748,1e-05,1.22278]
[1776486055880,45.93,77042.43,5.9,0.00747,1e-05,1.22033]
[1776486060909,45.93,77041.59,5.9,0.00746,1e-05,1.2194]
[1776486067958,45.93,77041.36,5.9,0.00746,1e-05,1.21914]
[1776486072993,45.93,77039.43,5.9,0.00744,1e-05,1.21701]
[1776486080042,45.93,77031.02,5.9,0.00738,1e-05,1.20773]
[1776486084070,45.93,77015.62,5.9,0.00727,1e-05,1.19089]
[1776486089105,45.93,77014.13,5.9,0.00725,1e-05,1.18928]
[1776486094139,45.93,77014.75,5.9,0.00725,1e-05,1.18859]
[1776486101189,45.93,77016.44,5.9,0.00726,1e-05,1.19043]
[1776486106224,45.93,77018.08,5.9,0.00728,1e-05,1.19221]
[1776486115286,45.93,77017.47,5.9,0.00727,1e-05,1.19155]
[1776486121329,45.93,77020.38,5.9,0.00729,1e-05,1.19472]
[1776486126367,45.93,77030.89,5.9,0.00737,1e-05,1.20622]
[1776486131403,45.93,77041.93,5.9,0.00745,1e-05,1.2184]
[1776486143487,45.93,77041.3,5.9,0.00745,1e-05,1.2177]
[1776486149529,45.93,77041.38,5.9,0.00745,1e-05,1.21779]
[1776486154564,45.93,77041.38,5.9,0.00744,1e-05,1.21641]
[1776486159599,45.93,77041.02,5.9,0.00744,1e-05,1.21601]
[1776486164634,45.93,77045.57,5.9,0.00747,1e-05,1.22105]
[1776486171684,45.93,77044.16,5.9,0.00746,1e-05,1.21949]
[1776486177726,45.93,77045.87,5.9,0.00748,1e-05,1.22139]
[1776486182761,45.93,77046.96,5.9,0.00748,1e-05,1.2226]
[1776486191823,45.93,77047.62,5.9,0.00749,1e-05,1.22333]
[1776486199879,45.93,77048.07,5.9,0.00749,1e-05,1.22383]
[1776486209950,45.93,77047.93,5.9,0.00749,1e-05,1.22367]
[1776486218006,45.93,77047.86,5.9,0.00748,1e-05,1.22221]
[1776486225055,45.93,77047.71,5.9,0.00748,1e-05,1.22205]
[1776486230090,45.93,77039.78,5.9,0.00742,1e-05,1.21326]
[1776486235125,45.93,77038.39,5.9,0.00741,1e-05,1.21173]
[1776486240166,45.93,77039.31,5.9,0.00742,1e-05,1.21275]
[1776486246207,45.93,77033.33,5.9,0.00737,1e-05,1.20616]
[1776486254264,45.93,77032.65,5.9,0.00737,1e-05,1.20541]
[1776486261313,45.93,77032.72,5.9,0.00737,1e-05,1.20549]
[1776486267355,45.93,77030.54,5.9,0.00735,1e-05,1.2031]
[1776486273443,45.93,77030.5,5.9,0.00734,1e-05,1.20169]
[1776486279440,45.93,77030.67,5.9,0.00735,1e-05,1.20187]
[1776486284475,45.93,77030.28,5.9,0.00734,1e-05,1.20145]
[1776486289510,45.93,77036.46,5.9,0.00739,1e-05,1.20823]
[1776486296559,45.93,77038.68,5.9,0.00741,1e-05,1.21068]
[1776486301594,45.93,77037.44,5.9,0.0074,1e-05,1.20931]
[1776486306629,45.93,77034.87,5.9,0.00738,1e-05,1.20648]
[1776486311664,45.93,77033.41,5.9,0.00737,1e-05,1.20488]
[1776486316701,45.93,77031.48,5.9,0.00735,1e-05,1.20276]
[1776486321736,45.93,77027.97,5.9,0.00733,1e-05,1.19892]
[1776486326771,45.93,77026.31,5.9,0.00731,1e-05,1.1971]
[1776486332813,45.93,77026.14,5.9,0.0073,1e-05,1.19556]
[1776486337848,45.93,77026.13,5.9,0.0073,1e-05,1.19554]
[1776486340870,45.93,77022.81,5.9,0.00728,1e-05,1.19193]
[1776486342884,45.93,77020.72,5.9,0.00726,1e-05,1.18965]
[1776486347919,45.93,77018.26,5.9,0.00724,1e-05,1.18698]
[1776486352954,45.93,77019.72,5.9,0.00726,1e-05,1.18857]
[1776486357989,45.93,77019.46,5.9,0.00725,1e-05,1.18828]
[1776486363025,45.93,77019.48,5.9,0.00725,1e-05,1.18831]
[1776486368061,45.93,77031.64,5.9,0.00734,1e-05,1.20157]
[1776486373097,45.93,77033.82,5.9,0.00736,1e-05,1.20396]
[1776486381155,45.93,77035.04,5.9,0.00737,1e-05,1.2053]
[1776486390218,45.93,77034.89,5.9,0.00737,1e-05,1.20513]
[1776486395523,45.93,77033.96,5.9,0.00735,1e-05,1.20274]
[1776486401551,45.93,77034.3,5.9,0.00736,1e-05,1.20312]
[1776486407337,45.93,77037.5,5.9,0.00738,1e-05,1.20663]
[1776486415399,45.93,77030.18,5.9,0.00733,1e-05,1.1986]
[1776486420437,45.93,77018.36,5.9,0.00724,1e-05,1.18574]
[1776486425480,45.93,77016.16,5.9,0.00722,1e-05,1.18335]
[1776486430516,45.93,77015.55,5.9,0.00722,1e-05,1.18269]
[1776486435551,45.93,77004.35,5.9,0.00713,1e-05,1.17063]
[1776486440585,45.93,77003.46,5.9,0.00713,1e-05,1.16968]
[1776486445625,45.93,77006.47,5.9,0.00715,1e-05,1.17291]
[1776486453681,45.93,77006.41,5.9,0.00714,1e-05,1.1715]
[1776486458716,45.93,77020.27,5.9,0.00724,1e-05,1.18645]
[1776486463751,45.93,77020.9,5.9,0.00725,1e-05,1.18714]
[1776486468786,45.93,77021.95,5.9,0.00726,1e-05,1.18828]
[1776486473821,45.93,77021.8,5.9,0.00725,1e-05,1.18811]
[1776486482891,45.93,77024.14,5.9,0.00727,1e-05,1.19066]
[1776486487925,45.93,77031.02,5.9,0.00732,1e-05,1.19816]
[1776486493607,45.93,77034.17,5.9,0.00735,1e-05,1.20161]
[1776486495982,45.93,77008.33,5.9,0.00716,1e-05,1.17356]
[1776486502029,45.93,77008.68,5.9,0.00716,1e-05,1.17394]
[1776486507091,45.93,77011.12,5.9,0.00718,1e-05,1.17656]
[1776486508081,45.93,76988.38,5.9,0.00701,1e-05,1.15228]
[1776486513110,45.93,76987.0,5.9,0.00699,1e-05,1.14949]
[1776486518146,45.93,76988.73,5.9,0.00701,1e-05,1.15132]
[1776486523181,45.93,77016.53,5.9,0.00721,1e-05,1.18105]
[1776486528216,45.93,77009.6,5.9,0.00716,1e-05,1.17358]
[1776486533251,45.93,77017.28,5.9,0.00721,1e-05,1.18186]
[1776486538286,45.93,77016.13,5.9,0.00721,1e-05,1.18062]
[1776486544328,45.93,77017.33,5.9,0.00721,1e-05,1.18191]
[1776486549363,45.93,77017.62,5.9,0.00722,1e-05,1.18223]
[1776486553546,45.93,77026.4,5.9,0.00728,1e-05,1.19176]
[1776486553648,45.93,77028.56,5.9,0.0073,1e-05,1.19411]
[1776486554366,45.93,77028.56,5.9,0.0073,1e-05,1.19411]
[1776486555174,45.93,77028.56,5.9,0.0073,1e-05,1.19411]
[1776486560080,45.93,77034.46,5.9,0.00734,1e-05,1.20056]
[1776486563906,45.93,77043.18,5.9,0.00741,1e-05,1.21014]
[1776486565658,45.93,77032.63,5.9,0.00733,1e-05,1.19855]
[1776486566320,45.93,77032.63,5.9,0.00733,1e-05,1.19855]
[1776486565760,45.93,77025.89,5.9,0.00728,1e-05,1.1912]
[1776486566482,45.93,77026.58,5.9,0.00728,1e-05,1.19195]
[1776486574539,45.93,77026.73,5.9,0.00728,1e-05,1.19076]
[1776486580762,45.93,77026.69,5.9,0.00728,1e-05,1.19071]
[1776486587630,45.93,77026.62,5.9,0.00727,1e-05,1.19064]
[1776486594679,45.93,77026.52,5.9,0.00727,1e-05,1.19053]
[1776486600830,45.93,77026.52,5.9,0.00727,1e-05,1.19053]
[1776486600928,45.93,77025.25,5.9,0.00726,1e-05,1.18915]
[1776486602735,45.93,77006.98,5.9,0.00713,1e-05,1.16942]
[1776486605117,45.93,77007.05,5.9,0.00713,1e-05,1.1695]
[1776486605155,45.93,77008.04,5.9,0.00714,1e-05,1.17056]
[1776486610791,45.93,76997.3,5.9,0.00706,1e-05,1.15909]
[1776486615954,45.93,76994.88,5.9,0.00704,1e-05,1.15651]
[1776486621000,45.93,76980.6,5.9,0.00694,1e-05,1.14143]
[1776486622208,45.93,76980.6,5.9,0.00694,1e-05,1.14143]
[1776486622264,45.93,76965.83,5.9,0.00683,1e-05,1.12599]
[1776486622610,45.93,76965.83,5.9,0.00683,1e-05,1.12599]
[1776486623014,45.93,76965.03,5.9,0.00683,1e-05,1.12516]
[1776486623436,45.93,76965.03,5.9,0.00683,1e-05,1.12516]
[1776486624020,45.93,76964.53,5.9,0.00683,1e-05,1.12464]
[1776486629055,45.93,76962.26,5.9,0.00681,1e-05,1.12229]
[1776486634090,45.93,76962.66,5.9,0.0068,1e-05,1.1214]
[1776486639125,45.93,76973.87,5.9,0.00688,1e-05,1.13306]
[1776486647181,45.93,76973.34,5.9,0.00688,1e-05,1.13251]
[1776486652216,45.93,76973.14,5.9,0.00688,1e-05,1.1323]
[1776486658257,45.93,76972.54,5.9,0.00687,1e-05,1.13167]
[1776486663293,45.93,76973.3,5.9,0.00688,1e-05,1.13247]
[1776486668328,45.93,76973.3,5.9,0.00688,1e-05,1.13247]
[1776486673363,45.93,76973.41,5.9,0.00688,1e-05,1.13258]
[1776486680413,45.93,76972.73,5.9,0.00688,1e-05,1.13187]
[1776486685449,45.93,76973.34,5.9,0.00688,1e-05,1.13251]
[1776486691491,45.93,76973.43,5.9,0.00687,1e-05,1.13129]
[1776486699852,45.93,76973.43,5.9,0.00687,1e-05,1.13129]
[1776486705589,45.93,76961.97,5.9,0.00679,1e-05,1.11939]
[1776486710624,45.93,76959.46,5.9,0.00677,1e-05,1.11679]
[1776486715659,45.93,76954.6,5.9,0.00674,1e-05,1.11178]
[1776486720694,45.93,76953.59,5.9,0.00673,1e-05,1.11075]
[1776486726736,45.93,76953.75,5.9,0.00673,1e-05,1.11091]
[1776486731771,45.93,76954.29,5.9,0.00674,1e-05,1.11147]
[1776486737813,45.93,76950.37,5.9,0.00671,1e-05,1.10744]
[1776486742848,45.93,76950.26,5.9,0.00671,1e-05,1.10733]
[1776486747882,45.93,76952.49,5.9,0.00673,1e-05,1.10962]
[1776486752918,45.93,76952.95,5.9,0.00672,1e-05,1.1088]
[1776486757953,45.93,76953.2,5.9,0.00672,1e-05,1.10905]
[1776486763540,45.93,76952.88,5.9,0.00672,1e-05,1.10872]
[1776486769487,45.93,76947.16,5.9,0.00668,1e-05,1.10287]
[1776486773064,45.93,76927.09,5.9,0.00654,1e-05,1.08252]
[1776486780113,45.93,76932.56,5.9,0.00658,1e-05,1.08803]
[1776486784834,45.93,76943.22,5.9,0.00665,1e-05,1.09885]
[1776486790183,45.93,76950.43,5.9,0.0067,1e-05,1.10621]
[1776486795220,45.93,76951.46,5.9,0.00671,1e-05,1.10727]
[1776486800255,45.93,76953.64,5.9,0.00673,1e-05,1.1095]
[1776486805290,45.93,76957.09,5.9,0.00675,1e-05,1.11305]
[1776486810326,45.93,76954.3,5.9,0.00673,1e-05,1.11018]
[1776486812340,45.93,76974.75,5.9,0.00687,1e-05,1.13004]
[1776486817375,45.93,76971.24,5.9,0.00684,1e-05,1.12639]
[1776486822410,45.93,76961.1,5.9,0.00677,1e-05,1.11589]
[1776486828452,45.93,76957.8,5.9,0.00675,1e-05,1.11249]
[1776486833487,45.93,76957.58,5.9,0.00675,1e-05,1.11226]
[1776486838522,45.93,76957.5,5.9,0.00675,1e-05,1.11218]
[1776486843557,45.93,76951.82,5.9,0.00671,1e-05,1.10635]
[1776486848593,45.93,76950.38,5.9,0.0067,1e-05,1.10487]
[1776486853627,45.93,76950.68,5.9,0.0067,1e-05,1.10518]
[1776486860677,45.93,76951.28,5.9,0.0067,1e-05,1.10579]
[1776486865713,45.93,76953.57,5.9,0.00672,1e-05,1.10814]
[1776486870748,45.93,76957.0,5.9,0.00674,1e-05,1.11166]
[1776486875783,45.93,76963.37,5.9,0.00678,1e-05,1.11693]
[1776486880818,45.93,76967.42,5.9,0.00681,1e-05,1.12112]
[1776486885852,45.93,76965.57,5.9,0.00679,1e-05,1.1192]
[1776486888874,45.93,76984.6,5.9,0.00693,1e-05,1.13903]
[1776486893909,45.93,76977.39,5.9,0.00688,1e-05,1.13149]
[1776486899950,45.93,76971.45,5.9,0.00684,1e-05,1.1253]
[1776486904986,45.93,76978.3,5.9,0.00688,1e-05,1.13244]
[1776486911028,45.93,76978.4,5.9,0.00688,1e-05,1.13254]
[1776486916063,45.93,76979.75,5.9,0.00689,1e-05,1.13395]
[1776486923111,45.93,76982.77,5.9,0.00692,1e-05,1.13711]
[1776486928147,45.93,76982.48,5.9,0.00691,1e-05,1.13681]
[1776486933187,45.93,76982.52,5.9,0.00691,1e-05,1.13554]
[1776486938220,45.93,76982.67,5.9,0.00691,1e-05,1.13569]
[1776486940237,45.93,77002.66,5.9,0.00705,1e-05,1.15679]
[1776486945272,45.93,77005.75,5.9,0.00707,1e-05,1.16007]
[1776486950307,45.93,77005.41,5.9,0.00707,1e-05,1.15971]
[1776486955341,45.93,77000.93,5.9,0.00704,1e-05,1.15495]
[1776486960377,45.93,76999.68,5.9,0.00703,1e-05,1.15362]
[1776486965412,45.93,76998.95,5.9,0.00702,1e-05,1.15285]
[1776486973468,45.93,76999.72,5.9,0.00703,1e-05,1.15366]
[1776486978503,45.93,76998.27,5.9,0.00702,1e-05,1.15213]
[1776486983538,45.93,76997.59,5.9,0.00701,1e-05,1.15141]
[1776486988573,45.93,76998.39,5.9,0.00702,1e-05,1.15225]
[1776486995621,45.93,76998.47,5.9,0.00701,1e-05,1.15101]
[1776487001664,45.93,76998.55,5.9,0.00701,1e-05,1.15109]
[1776487006699,45.93,77012.53,5.9,0.00711,1e-05,1.16598]
[1776487012742,45.93,77014.3,5.9,0.00713,1e-05,1.16787]
[1776487016769,45.93,77030.01,5.9,0.00724,1e-05,1.18481]
[1776487021805,45.93,77031.74,5.9,0.00726,1e-05,1.18669]
[1776487026840,45.93,77030.47,5.9,0.00725,1e-05,1.18531]
[1776487031875,45.93,77030.64,5.9,0.00725,1e-05,1.18549]
[1776487036910,45.93,77031.02,5.9,0.00725,1e-05,1.1859]
[1776487041945,45.93,77032.17,5.9,0.00726,1e-05,1.18715]
[1776487046988,45.93,77045.38,5.9,0.00736,1e-05,1.20157]
[1776487052023,45.93,77046.24,5.9,0.00736,1e-05,1.20115]
[1776487057908,45.93,77045.98,5.9,0.00735,1e-05,1.20086]
[1776487064108,45.93,77045.69,5.9,0.00735,1e-05,1.20054]
[1776487069143,45.93,77044.06,5.9,0.00734,1e-05,1.19876]
[1776487074177,45.93,77045.86,5.9,0.00735,1e-05,1.20073]
[1776487079214,45.93,77054.4,5.9,0.00742,1e-05,1.21012]
[1776487084249,45.93,77056.79,5.9,0.00744,1e-05,1.21276]
[1776487089284,45.93,77068.12,5.9,0.00752,1e-05,1.22534]
[1776487094319,45.93,77066.3,5.9,0.00751,1e-05,1.22332]
[1776487099354,45.93,77073.16,5.9,0.00756,1e-05,1.23098]
[1776487104391,45.93,77072.85,5.9,0.00756,1e-05,1.23063]
[1776487109424,45.93,77070.26,5.9,0.00754,1e-05,1.22773]
[1776487114458,45.93,77069.18,5.9,0.00752,1e-05,1.22514]
[1776487119493,45.93,77071.64,5.9,0.00754,1e-05,1.22788]
[1776487124529,45.93,77072.07,5.9,0.00754,1e-05,1.22836]
[1776487129564,45.93,77071.89,5.9,0.00754,1e-05,1.22816]
[1776487135606,45.93,77071.36,5.9,0.00754,1e-05,1.22757]
[1776487140641,45.93,77071.43,5.9,0.00754,1e-05,1.22765]
[1776487140928,45.93,77071.43,5.9,0.00754,1e-05,1.22765]
[1776487146702,45.93,77072.01,5.9,0.00754,1e-05,1.22829]
[1776487151733,45.93,77076.66,5.9,0.00758,1e-05,1.2335]
[1776487156768,45.93,77077.3,5.9,0.00758,1e-05,1.23422]
[1776487161949,45.93,77089.34,5.9,0.00768,1e-05,1.24778]
[1776487167844,45.93,77090.69,5.9,0.00769,1e-05,1.24931]
[1776487172880,45.93,77083.43,5.9,0.00762,1e-05,1.23971]
[1776487172959,45.93,77083.43,5.9,0.00762,1e-05,1.23971]
[1776487181942,45.93,77083.46,5.9,0.00762,1e-05,1.23974]
[1776487187985,45.93,77083.62,5.9,0.00762,1e-05,1.23992]
[1776487193024,45.93,77082.4,5.9,0.00762,1e-05,1.23855]
[1776487198067,45.93,77082.95,5.9,0.00762,1e-05,1.23917]
[1776487204109,45.93,77081.96,5.9,0.00761,1e-05,1.23805]
[1776487210153,45.93,77081.57,5.9,0.00761,1e-05,1.23761]
[1776487215187,45.93,77079.93,5.9,0.0076,1e-05,1.23577]
[1776487223243,45.93,77080.62,5.9,0.0076,1e-05,1.23655]
[1776487230292,45.93,77080.65,5.9,0.0076,1e-05,1.23658]
[1776487237341,45.93,77080.82,5.9,0.00759,1e-05,1.23537]
[1776487239222,45.93,77080.82,5.9,0.00759,1e-05,1.23537]
[1776487248418,45.93,77082.46,5.9,0.00761,1e-05,1.23721]
[1776487253453,45.93,77082.51,5.9,0.00761,1e-05,1.23727]
[1776487258488,45.93,77081.37,5.9,0.0076,1e-05,1.23599]
[1776487264055,45.93,77074.06,5.9,0.00754,1e-05,1.2278]
[1776487269565,45.93,77069.81,5.9,0.00751,1e-05,1.22306]
[1776487274599,45.93,77073.76,5.9,0.00754,1e-05,1.22746]
[1776487279635,45.93,77075.36,5.9,0.00755,1e-05,1.22925]
[1776487284670,45.93,77076.74,5.9,0.00756,1e-05,1.23079]
[1776487291719,45.93,77076.66,5.9,0.00755,1e-05,1.22931]
[1776487297761,45.93,77076.72,5.9,0.00755,1e-05,1.22938]
[1776487302796,45.93,77076.84,5.9,0.00756,1e-05,1.22951]
[1776487305608,45.93,77076.84,5.9,0.00756,1e-05,1.22951]
[1776487310852,45.93,77084.11,5.9,0.00761,1e-05,1.23767]
[1776487316895,45.93,77084.65,5.9,0.00762,1e-05,1.23827]
[1776487321930,45.93,77086.51,5.9,0.00763,1e-05,1.24037]
[1776487326965,45.93,77091.41,5.9,0.00767,1e-05,1.2459]
[1776487332000,45.93,77094.43,5.9,0.00769,1e-05,1.24932]
[1776487338042,45.93,77095.89,5.9,0.0077,1e-05,1.25097]
[1776487344086,45.93,77092.71,5.9,0.00768,1e-05,1.24737]
[1776487349121,45.93,77091.53,5.9,0.00767,1e-05,1.24603]
[1776487354282,45.93,77090.74,5.9,0.00766,1e-05,1.24373]
[1776487361155,45.93,77089.0,5.9,0.00764,1e-05,1.24177]
[1776487366241,45.93,77084.8,5.9,0.00761,1e-05,1.23704]
[1776487371276,45.93,77084.87,5.9,0.00761,1e-05,1.23712]
[1776487376311,45.93,77084.65,5.9,0.00761,1e-05,1.23687]
[1776487381346,45.93,77089.28,5.9,0.00764,1e-05,1.24209]
[1776487386382,45.93,77097.5,5.9,0.00771,1e-05,1.25139]
[1776487391417,45.93,77100.4,5.9,0.00773,1e-05,1.25468]
[1776487396452,45.93,77100.27,5.9,0.00773,1e-05,1.25453]
[1776487401487,45.93,77101.96,5.9,0.00774,1e-05,1.25646]
[1776487406522,45.93,77105.36,5.9,0.00777,1e-05,1.26034]
[1776487416592,45.93,77106.77,5.9,0.00777,1e-05,1.26052]
[1776487422634,45.93,77106.7,5.9,0.00777,1e-05,1.26044]
[1776487427669,45.93,77106.73,5.9,0.00777,1e-05,1.26048]
[1776487432704,45.93,77106.38,5.9,0.00777,1e-05,1.26008]
[1776487439753,45.93,77106.7,5.9,0.00777,1e-05,1.26044]
[1776487444788,45.93,77110.71,5.9,0.0078,1e-05,1.26503]
[1776487449823,45.93,77107.35,5.9,0.00778,1e-05,1.26119]
[1776487454858,45.93,77108.05,5.9,0.00778,1e-05,1.26199]
[1776487460900,45.93,77108.53,5.9,0.00779,1e-05,1.26254]
[1776487465934,45.93,77110.59,5.9,0.0078,1e-05,1.26489]
[1776487470970,45.93,77113.08,5.9,0.00782,1e-05,1.26775]
[1776487476008,45.93,77113.19,5.9,0.00781,1e-05,1.26645]
[1776487481043,45.93,77113.12,5.9,0.00781,1e-05,1.26637]
[1776487486078,45.93,77097.97,5.9,0.00769,1e-05,1.24909]
[1776487491113,45.93,77087.6,5.9,0.00761,1e-05,1.23738]
[1776487493126,45.93,77072.81,5.9,0.0075,1e-05,1.22084]
[1776487495127,45.93,77072.76,5.9,0.0075,1e-05,1.22078]
[1776487496163,45.93,77026.47,5.9,0.00715,1e-05,1.17017]
[1776487501198,45.93,77034.03,5.9,0.00721,1e-05,1.17831]
[1776487506233,45.93,77035.52,5.9,0.00722,1e-05,1.17992]
[1776487512276,45.93,77035.45,5.9,0.00722,1e-05,1.17985]
[1776487512926,45.93,77035.45,5.9,0.00722,1e-05,1.17985]
[1776487513293,45.93,77052.78,5.9,0.00735,1e-05,1.19872]
[1776487513571,45.93,77052.78,5.9,0.00735,1e-05,1.19872]
[1776487518683,45.93,77060.76,5.9,0.00741,1e-05,1.20749]
[1776487524369,45.93,77057.02,5.9,0.00738,1e-05,1.20337]
[1776487530287,45.93,77063.53,5.9,0.00743,1e-05,1.21055]
[1776487530834,45.93,77066.14,5.9,0.00745,1e-05,1.21343]
[1776487536457,45.93,77067.34,5.9,0.00745,1e-05,1.21338]
[1776487541492,45.93,77067.72,5.9,0.00745,1e-05,1.2138]
[1776487546527,45.93,77072.74,5.9,0.00749,1e-05,1.21937]
[1776487551562,45.93,77069.96,5.9,0.00747,1e-05,1.21628]
[1776487556598,45.93,77069.31,5.9,0.00746,1e-05,1.21556]
[1776487561633,45.93,77065.53,5.9,0.00744,1e-05,1.21138]
[1776487566667,45.93,77064.14,5.9,0.00743,1e-05,1.20984]
[1776487571703,45.93,77062.17,5.9,0.00741,1e-05,1.20766]
[1776487576738,45.93,77062.69,5.9,0.00741,1e-05,1.20824]
[1776487583787,45.93,77062.57,5.9,0.00741,1e-05,1.20811]
[1776487591845,45.93,77062.41,5.9,0.0074,1e-05,1.20655]
[1776487596880,45.93,77062.03,5.9,0.0074,1e-05,1.20613]
[1776487601915,45.93,77062.03,5.9,0.0074,1e-05,1.20613]
[1776487606950,45.93,77062.14,5.9,0.0074,1e-05,1.20625]
[1776487620041,45.93,77063.35,5.9,0.00741,1e-05,1.20759]
[1776487626084,45.93,77062.58,5.9,0.00741,1e-05,1.20674]
[1776487631284,45.93,77062.51,5.9,0.00741,1e-05,1.20666]
[1776487638169,45.93,77063.33,5.9,0.00741,1e-05,1.20756]
[1776487643203,45.93,77064.36,5.9,0.00742,1e-05,1.2087]
[1776487650253,45.93,77065.51,5.9,0.00743,1e-05,1.20997]
[1776487655290,45.93,77066.35,5.9,0.00743,1e-05,1.20952]
[1776487659839,45.93,77067.78,5.9,0.00744,1e-05,1.2111]
[1776487672409,45.93,77067.74,5.9,0.00744,1e-05,1.21105]
[1776487678451,45.93,77067.87,5.9,0.00744,1e-05,1.2112]
[1776487683486,45.93,77069.69,5.9,0.00745,1e-05,1.21321]
[1776487689528,45.93,77074.77,5.9,0.00749,1e-05,1.21885]
[1776487696577,45.93,77074.93,5.9,0.00749,1e-05,1.21902]
[1776487701613,45.93,77079.21,5.9,0.00752,1e-05,1.22379]
[1776487706647,45.93,77079.55,5.9,0.00753,1e-05,1.22417]
[1776487711682,45.93,77087.84,5.9,0.00758,1e-05,1.23204]
[1776487716717,45.93,77087.74,5.9,0.00758,1e-05,1.23193]
[1776487721752,45.93,77087.88,5.9,0.00758,1e-05,1.23209]
[1776487726786,45.93,77087.91,5.9,0.00758,1e-05,1.23212]
[1776487731827,45.93,77088.87,5.9,0.00759,1e-05,1.2332]
[1776487736862,45.93,77088.77,5.9,0.00759,1e-05,1.23309]
[1776487741897,45.93,77090.67,5.9,0.0076,1e-05,1.23522]
[1776487746932,45.93,77092.09,5.9,0.00761,1e-05,1.23682]
[1776487751966,45.93,77098.97,5.9,0.00767,1e-05,1.24458]
[1776487757002,45.93,77092.59,5.9,0.00762,1e-05,1.23738]
[1776487762037,45.93,77092.38,5.9,0.00762,1e-05,1.23714]
[1776487767073,45.93,77089.98,5.9,0.0076,1e-05,1.23445]
[1776487773114,45.93,77089.99,5.9,0.00759,1e-05,1.23305]
[1776487779157,45.93,77089.21,5.9,0.00758,1e-05,1.23218]
[1776487784191,45.93,77082.8,5.9,0.00753,1e-05,1.22501]
[1776487790234,45.93,77082.99,5.9,0.00754,1e-05,1.22522]
[1776487795269,45.93,77083.14,5.9,0.00754,1e-05,1.22539]
[1776487800304,45.93,77085.02,5.9,0.00755,1e-05,1.22749]
[1776487805339,45.93,77089.83,5.9,0.00759,1e-05,1.23288]
[1776487810377,45.93,77097.1,5.9,0.00765,1e-05,1.24106]
[1776487817426,45.93,77098.84,5.9,0.00766,1e-05,1.24302]
[1776487823468,45.93,77100.31,5.9,0.00767,1e-05,1.24468]
[1776487828503,45.93,77107.81,5.9,0.00773,1e-05,1.25319]
[1776487833537,45.93,77111.9,5.9,0.00775,1e-05,1.25643]
[1776487838573,45.93,77111.95,5.9,0.00775,1e-05,1.25648]
[1776487843608,45.93,77114.44,5.9,0.00777,1e-05,1.25933]
[1776487848643,45.93,77116.72,5.9,0.00779,1e-05,1.26193]
[1776487853678,45.93,77117.18,5.9,0.00779,1e-05,1.26246]
[1776487858713,45.93,77122.07,5.9,0.00783,1e-05,1.26806]
[1776487863748,45.93,77123.47,5.9,0.00784,1e-05,1.26967]
[1776487869790,45.93,77123.56,5.9,0.00785,1e-05,1.26978]
[1776487874825,45.93,77129.49,5.9,0.00789,1e-05,1.27661]
[1776487879860,45.93,77122.8,5.9,0.00784,1e-05,1.2689]
[1776487884895,45.93,77118.22,5.9,0.0078,1e-05,1.26365]
[1776487890938,45.93,77113.46,5.9,0.00777,1e-05,1.25821]
[1776487895975,45.93,77113.78,5.9,0.00776,1e-05,1.25715]
[1776487901011,45.93,77113.65,5.9,0.00776,1e-05,1.257]
[1776487909066,45.93,77114.54,5.9,0.00777,1e-05,1.25802]
[1776487914103,45.93,77115.92,5.9,0.00778,1e-05,1.25959]
[1776487920145,45.93,77117.47,5.9,0.00779,1e-05,1.26136]
[1776487925180,45.93,77124.15,5.9,0.00784,1e-05,1.26902]
[1776487926187,45.93,77124.54,5.9,0.00784,1e-05,1.26947]
[1776487930215,45.93,77125.1,5.9,0.00785,1e-05,1.27012]
[1776487936257,45.93,77128.88,5.9,0.00788,1e-05,1.27447]
[1776487941292,45.93,77133.83,5.9,0.00792,1e-05,1.28019]
[1776487948341,45.93,77133.48,5.9,0.00792,1e-05,1.27979]
[1776487954384,45.93,77134.69,5.9,0.00792,1e-05,1.27975]
[1776487962440,45.93,77136.51,5.9,0.00793,1e-05,1.28185]
[1776487967475,45.93,77134.92,5.9,0.00792,1e-05,1.28001]
[1776487972510,45.93,77131.23,5.9,0.00789,1e-05,1.27575]
[1776487977546,45.93,77128.96,5.9,0.00787,1e-05,1.27313]
[1776487982581,45.93,77125.74,5.9,0.00785,1e-05,1.26942]
[1776487987617,45.93,77125.19,5.9,0.00784,1e-05,1.26879]
[1776487987822,45.93,77125.19,5.9,0.00784,1e-05,1.26879]
[1776487989298,45.93,77125.51,5.9,0.00784,1e-05,1.26916]
[1776487996679,45.93,77125.59,5.9,0.00784,1e-05,1.26925]
[1776488001714,45.93,77128.73,5.9,0.00787,1e-05,1.27286]
[1776488006750,45.93,77131.74,5.9,0.00789,1e-05,1.27633]
[1776488011785,45.93,77130.57,5.9,0.00788,1e-05,1.27355]
[1776488016819,45.93,77130.71,5.9,0.00788,1e-05,1.27371]
[1776488022862,45.93,77131.42,5.9,0.00788,1e-05,1.27453]
[1776488029911,45.93,77132.17,5.9,0.00789,1e-05,1.27539]
[1776488039981,45.93,77130.83,5.9,0.00788,1e-05,1.27385]
[1776488045016,45.93,77123.91,5.9,0.00782,1e-05,1.26589]
[1776488050051,45.93,77125.3,5.9,0.00783,1e-05,1.26748]
[1776488051703,45.93,77125.3,5.9,0.00783,1e-05,1.26748]
[1776488057100,45.93,77123.43,5.9,0.00782,1e-05,1.26534]
[1776488059208,45.93,77123.43,5.9,0.00782,1e-05,1.26534]
[1776488065156,45.93,77124.81,5.9,0.00783,1e-05,1.26692]
[1776488070191,45.93,77124.76,5.9,0.00783,1e-05,1.26686]
[1776488075226,45.93,77124.61,5.9,0.00782,1e-05,1.26526]
[1776488081268,45.93,77124.57,5.9,0.00782,1e-05,1.26521]
[1776488086303,45.93,77124.73,5.9,0.00782,1e-05,1.2654]
[1776488091337,45.93,77124.98,5.9,0.00782,1e-05,1.26568]
[1776488101408,45.93,77125.98,5.9,0.00783,1e-05,1.26683]
[1776488110472,45.93,77125.77,5.9,0.00783,1e-05,1.26659]
[1776488115507,45.93,77124.73,5.9,0.00782,1e-05,1.2654]
[1776488121549,45.93,77117.43,5.9,0.00776,1e-05,1.25705]
[1776488128598,45.93,77117.4,5.9,0.00776,1e-05,1.25701]
[1776488134640,45.93,77116.96,5.9,0.00775,1e-05,1.25509]
[1776488148738,45.93,77116.71,5.9,0.00775,1e-05,1.2548]
[1776488158814,45.93,77116.71,5.9,0.00775,1e-05,1.2548]
[1776488164855,45.93,77113.14,5.9,0.00772,1e-05,1.25074]
[1776488170898,45.93,77116.08,5.9,0.00774,1e-05,1.25408]
[1776488175933,45.93,77120.94,5.9,0.00778,1e-05,1.25963]
[1776488180968,45.93,77121.19,5.9,0.00778,1e-05,1.25991]
[1776488181975,45.93,77137.58,5.9,0.00791,1e-05,1.27877]
[1776488187010,45.93,77132.68,5.9,0.00787,1e-05,1.27311]
[1776488193691,45.93,77133.46,5.9,0.00787,1e-05,1.27257]
[1776488199097,45.93,77134.02,5.9,0.00788,1e-05,1.27322]
[1776488204132,45.93,77135.52,5.9,0.00789,1e-05,1.27495]
[1776488209166,45.93,77138.53,5.9,0.00791,1e-05,1.27843]
[1776488214202,45.93,77146.01,5.9,0.00797,1e-05,1.2871]
[1776488219237,45.93,77146.9,5.9,0.00798,1e-05,1.28814]
[1776488224272,45.93,77150.7,5.9,0.00801,1e-05,1.29257]
[1776488230493,45.93,77154.29,5.9,0.00804,1e-05,1.29677]
[1776488231322,45.93,77177.18,5.9,0.00823,1e-05,1.32379]
[1776488235131,45.93,77187.28,5.9,0.00831,1e-05,1.33586]
[1776488240893,45.93,77187.79,5.9,0.00832,1e-05,1.33647]
[1776488243099,45.93,77190.18,5.9,0.00834,1e-05,1.33935]
[1776488243406,45.93,77190.61,5.9,0.00834,1e-05,1.33986]
[1776488248441,45.93,77187.84,5.9,0.00832,1e-05,1.33653]
[1776488253475,45.93,77180.71,5.9,0.00825,1e-05,1.32652]
[1776488258511,45.93,77192.68,5.9,0.00835,1e-05,1.34086]
[1776488263546,45.93,77192.01,5.9,0.00834,1e-05,1.34006]
[1776488268581,45.93,77190.55,5.9,0.00833,1e-05,1.3383]
[1776488273616,45.93,77184.39,5.9,0.00828,1e-05,1.33092]
[1776488279658,45.93,77183.74,5.9,0.00827,1e-05,1.33014]
[1776488284697,45.93,77180.46,5.9,0.00825,1e-05,1.32622]
[1776488289732,45.93,77180.75,5.9,0.00825,1e-05,1.32657]
[1776488294767,45.93,77180.24,5.9,0.00825,1e-05,1.32596]
[1776488300809,45.93,77178.79,5.9,0.00823,1e-05,1.32423]
[1776488305844,45.93,77176.3,5.9,0.00821,1e-05,1.32127]
[1776488310880,45.93,77175.06,5.9,0.0082,1e-05,1.3198]
[1776488315917,45.93,77174.91,5.9,0.00819,1e-05,1.31814]
[1776488320952,45.93,77171.93,5.9,0.00817,1e-05,1.31461]
[1776488328001,45.93,77171.82,5.9,0.00817,1e-05,1.31448]
[1776488333036,45.93,77170.93,5.9,0.00816,1e-05,1.31343]
[1776488338071,45.93,77170.85,5.9,0.00816,1e-05,1.31333]
[1776488345123,45.93,77170.33,5.9,0.00815,1e-05,1.31272]
[1776488350159,45.93,77169.79,5.9,0.00815,1e-05,1.31208]
[1776488355194,45.93,77163.18,5.9,0.0081,1e-05,1.30428]
[1776488361236,45.93,77162.83,5.9,0.00809,1e-05,1.30387]
[1776488371307,45.93,77162.2,5.9,0.00808,1e-05,1.30167]
[1776488376341,45.93,77162.09,5.9,0.00808,1e-05,1.30154]
[1776488381376,45.93,77159.7,5.9,0.00806,1e-05,1.29873]
[1776488386410,45.93,77152.94,5.9,0.008,1e-05,1.29083]
[1776488391446,45.93,77149.33,5.9,0.00797,1e-05,1.28662]
[1776488394351,45.93,77149.33,5.9,0.00797,1e-05,1.28662]
[1776488394436,45.93,77149.33,5.9,0.00797,1e-05,1.28662]
[1776488395853,45.93,77149.33,5.9,0.00797,1e-05,1.28662]
[1776488399501,45.93,77147.83,5.9,0.00796,1e-05,1.28488]
[1776488404536,45.93,77144.19,5.9,0.00793,1e-05,1.28065]
[1776488409571,45.93,77155.3,5.9,0.00802,1e-05,1.29358]
[1776488414607,45.93,77158.93,5.9,0.00805,1e-05,1.29783]
[1776488419642,45.93,77158.18,5.9,0.00805,1e-05,1.29695]
[1776488424677,45.93,77152.6,5.9,0.008,1e-05,1.29043]
[1776488429712,45.93,77153.51,5.9,0.00801,1e-05,1.29149]
[1776488437769,45.93,77160.0,5.9,0.00805,1e-05,1.29763]
[1776488442808,45.93,77174.53,5.9,0.00817,1e-05,1.31475]
[1776488453207,45.93,77179.16,5.9,0.00821,1e-05,1.32024]
[1776488458921,45.93,77175.76,5.9,0.00818,1e-05,1.3162]
[1776488466977,45.93,77173.89,5.9,0.00817,1e-05,1.31399]
[1776488472015,45.93,77168.26,5.9,0.00812,1e-05,1.30734]
[1776488477050,45.93,77173.07,5.9,0.00816,1e-05,1.31302]
[1776488482088,45.93,77175.13,5.9,0.00818,1e-05,1.31546]
[1776488487123,45.93,77174.81,5.9,0.00817,1e-05,1.31508]
[1776488492158,45.93,77197.8,5.9,0.00836,1e-05,1.34105]
[1776488497171,45.93,77194.18,5.9,0.00833,1e-05,1.3367]
[1776488502228,45.93,77193.89,5.9,0.00832,1e-05,1.33635]
[1776488510023,45.93,77193.75,5.9,0.00832,1e-05,1.33619]
[1776488515319,45.93,77197.52,5.9,0.00835,1e-05,1.34072]
[1776488520353,45.93,77198.66,5.9,0.00836,1e-05,1.34209]
[1776488525389,45.93,77200.02,5.9,0.00837,1e-05,1.34373]
[1776488530425,45.93,77201.05,5.9,0.00838,1e-05,1.34497]
[1776488535459,45.93,77202.28,5.9,0.00839,1e-05,1.34646]
[1776488541501,45.93,77202.28,5.9,0.00839,1e-05,1.34646]
[1776488546536,45.93,77196.51,5.9,0.00835,1e-05,1.3395]
[1776488551571,45.93,77196.42,5.9,0.00834,1e-05,1.3379]
[1776488556606,45.93,77197.49,5.9,0.00834,1e-05,1.33919]
[1776488562648,45.93,77210.18,5.9,0.00845,1e-05,1.35452]
[1776488567682,45.93,77207.97,5.9,0.00843,1e-05,1.35184]
[1776488573725,45.93,77208.36,5.9,0.00844,1e-05,1.35231]
[1776488578760,45.93,77209.81,5.9,0.00845,1e-05,1.35407]
[1776488583795,45.93,77211.04,5.9,0.00846,1e-05,1.35557]
[1776488588830,45.93,77216.08,5.9,0.0085,1e-05,1.3617]
[1776488591961,45.93,77216.26,5.9,0.0085,1e-05,1.36192]
[1776488592043,45.93,77217.34,5.9,0.00851,1e-05,1.36324]
[1776488597489,45.93,77219.06,5.9,0.00853,1e-05,1.36534]
[1776488597893,45.93,77218.1,5.9,0.00852,1e-05,1.36417]
[1776488602927,45.93,77216.15,5.9,0.0085,1e-05,1.36179]
[1776488607963,45.93,77217.03,5.9,0.00851,1e-05,1.36286]
[1776488612998,45.93,77213.77,5.9,0.00847,1e-05,1.35738]
[1776488618033,45.93,77211.75,5.9,0.00846,1e-05,1.35492]
[1776488623068,45.93,77212.27,5.9,0.00846,1e-05,1.35556]
[1776488628103,45.93,77212.27,5.9,0.00846,1e-05,1.35556]
[1776488633138,45.93,77212.51,5.9,0.00846,1e-05,1.35585]
[1776488638172,45.93,77212.19,5.9,0.00846,1e-05,1.35546]
[1776488643208,45.93,77213.03,5.9,0.00847,1e-05,1.35648]
[1776488648246,45.93,77209.3,5.9,0.00844,1e-05,1.35195]
[1776488653281,45.93,77202.3,5.9,0.00838,1e-05,1.34349]
[1776488659322,45.93,77202.84,5.9,0.00838,1e-05,1.34414]
[1776488665365,45.93,77202.81,5.9,0.00838,1e-05,1.3441]
[1776488670400,45.93,77206.4,5.9,0.00841,1e-05,1.34844]
[1776488675436,45.93,77205.96,5.9,0.0084,1e-05,1.34641]
[1776488681478,45.93,77206.31,5.9,0.0084,1e-05,1.34683]
[1776488686513,45.93,77207.48,5.9,0.00841,1e-05,1.34825]
[1776488691548,45.93,77207.69,5.9,0.00841,1e-05,1.3485]
[1776488696583,45.93,77212.04,5.9,0.00845,1e-05,1.35377]
[1776488702625,45.93,77220.54,5.9,0.00852,1e-05,1.36412]
[1776488707660,45.93,77222.02,5.9,0.00853,1e-05,1.36593]
[1776488712695,45.93,77226.36,5.9,0.00857,1e-05,1.37124]
[1776488717730,45.93,77225.99,5.9,0.00857,1e-05,1.37079]
[1776488722764,45.93,77225.95,5.9,0.00857,1e-05,1.37074]
[1776488727800,45.93,77225.53,5.9,0.00856,1e-05,1.37023]
[1776488732835,45.93,77225.36,5.9,0.00855,1e-05,1.3685]
[1776488733645,45.93,77225.36,5.9,0.00855,1e-05,1.3685]
[1776488738877,45.93,77225.95,5.9,0.00856,1e-05,1.36922]
[1776488743912,45.93,77225.95,5.9,0.00856,1e-05,1.36922]
[1776488744656,45.93,77225.95,5.9,0.00856,1e-05,1.36922]
[1776488749954,45.93,77227.89,5.9,0.00858,1e-05,1.3716]
[1776488754990,45.93,77219.79,5.9,0.00851,1e-05,1.36169]
[1776488761034,45.93,77218.52,5.9,0.0085,1e-05,1.36014]
[1776488766069,45.93,77217.41,5.9,0.00849,1e-05,1.35879]
[1776488766677,45.93,77217.41,5.9,0.00849,1e-05,1.35879]
[1776488772112,45.93,77217.21,5.9,0.00848,1e-05,1.35855]
[1776488773634,45.93,77217.21,5.9,0.00848,1e-05,1.35855]
[1776488779161,45.93,77219.72,5.9,0.00851,1e-05,1.36161]
[1776488784581,45.93,77220.11,5.9,0.00851,1e-05,1.36208]
[1776488792252,45.93,77220.15,5.9,0.0085,1e-05,1.36062]
[1776488798294,45.93,77220.15,5.9,0.0085,1e-05,1.36062]
[1776488801730,45.93,77220.08,5.9,0.0085,1e-05,1.36054]
[1776488808365,45.93,77220.7,5.9,0.0085,1e-05,1.36129]
[1776488815415,45.93,77221.25,5.9,0.00851,1e-05,1.36196]
[1776488820450,45.93,77221.14,5.9,0.00851,1e-05,1.36183]
[1776488827499,45.93,77221.34,5.9,0.00851,1e-05,1.36207]
[1776488832534,45.93,77221.19,5.9,0.00851,1e-05,1.36189]
[1776488837569,45.93,77219.1,5.9,0.00849,1e-05,1.35934]
[1776488844619,45.93,77218.67,5.9,0.00849,1e-05,1.35882]
[1776488851668,45.93,77218.78,5.9,0.00848,1e-05,1.35744]
[1776488858717,45.93,77219.66,5.9,0.00849,1e-05,1.35851]
[1776488863752,45.93,77220.16,5.9,0.00849,1e-05,1.35912]
[1776488871808,45.93,77220.11,5.9,0.00849,1e-05,1.35906]
[1776488876843,45.93,77219.36,5.9,0.00848,1e-05,1.35815]
[1776488881878,45.93,77217.6,5.9,0.00847,1e-05,1.35601]
[1776488886913,45.93,77218.63,5.9,0.00848,1e-05,1.35726]
[1776488891948,45.93,77217.79,5.9,0.00847,1e-05,1.35624]
[1776488896983,45.93,77217.94,5.9,0.00847,1e-05,1.35642]
[1776488904031,45.93,77220.96,5.9,0.0085,1e-05,1.3601]
[1776488910074,45.93,77220.46,5.9,0.00849,1e-05,1.35949]
[1776488915108,45.93,77220.53,5.9,0.00849,1e-05,1.35806]
[1776488920144,45.93,77225.43,5.9,0.00853,1e-05,1.36404]
[1776488925178,45.93,77226.69,5.9,0.00854,1e-05,1.36558]
[1776488930214,45.93,77227.85,5.9,0.00855,1e-05,1.367]
[1776488935248,45.93,77227.07,5.9,0.00854,1e-05,1.36604]
[1776488940284,45.93,77226.92,5.9,0.00854,1e-05,1.36586]
[1776488945319,45.93,77230.38,5.9,0.00857,1e-05,1.3701]
[1776488951361,45.93,77230.33,5.9,0.00857,1e-05,1.37004]
[1776488956396,45.93,77234.36,5.9,0.0086,1e-05,1.37499]
[1776488961431,45.93,77235.37,5.9,0.00861,1e-05,1.37623]
[1776488966466,45.93,77235.15,5.9,0.00861,1e-05,1.37596]
[1776488971501,45.93,77235.45,5.9,0.0086,1e-05,1.3748]
[1776488977544,45.93,77235.38,5.9,0.0086,1e-05,1.37472]
[1776488982579,45.93,77235.12,5.9,0.0086,1e-05,1.3744]
[1776488987615,45.93,77248.46,5.9,0.00872,1e-05,1.39088]
[1776488992650,45.93,77248.98,5.9,0.00872,1e-05,1.39152]
[1776488997685,45.93,77254.45,5.9,0.00877,1e-05,1.39833]
[1776488999698,45.93,77254.42,5.9,0.00877,1e-05,1.39829]
[1776489003727,45.93,77254.53,5.9,0.00877,1e-05,1.39843]
[1776489008763,45.93,77254.42,5.9,0.00877,1e-05,1.39829]
[1776489013797,45.93,77255.16,5.9,0.00878,1e-05,1.39922]
[1776489018832,45.93,77256.94,5.9,0.00879,1e-05,1.40144]
[1776489023868,45.93,77262.66,5.9,0.00884,1e-05,1.4086]
[1776489028903,45.93,77263.63,5.9,0.00885,1e-05,1.40982]
[1776489034945,45.93,77254.61,5.9,0.00876,1e-05,1.39699]
[1776489045023,45.93,77254.58,5.9,0.00876,1e-05,1.39695]
[1776489051069,45.93,77259.19,5.9,0.0088,1e-05,1.40271]
[1776489056104,45.93,77261.92,5.9,0.00883,1e-05,1.40612]
[1776489061139,45.93,77264.69,5.9,0.00885,1e-05,1.4096]
[1776489066174,45.93,77265.87,5.9,0.00886,1e-05,1.41108]
[1776489071209,45.93,77264.94,5.9,0.00885,1e-05,1.40991]
[1776489076244,45.93,77268.08,5.9,0.00888,1e-05,1.41386]
[1776489081280,45.93,77261.94,5.9,0.00883,1e-05,1.40615]
[1776489086314,45.93,77259.42,5.9,0.0088,1e-05,1.40299]
[1776489091350,45.93,77258.0,5.9,0.00878,1e-05,1.39968]
[1776489100413,45.93,77255.96,5.9,0.00876,1e-05,1.39713]
[1776489106454,45.93,77254.7,5.9,0.00875,1e-05,1.39556]
[1776489111489,45.93,77252.65,5.9,0.00874,1e-05,1.39301]
[1776489120556,45.93,77253.28,5.9,0.00874,1e-05,1.39379]
[1776489125591,45.93,77256.01,5.9,0.00876,1e-05,1.39719]
[1776489130626,45.93,77265.02,5.9,0.00884,1e-05,1.40846]
[1776489136671,45.93,77265.17,5.9,0.00885,1e-05,1.40865]
[1776489141706,45.93,77266.52,5.9,0.00886,1e-05,1.41034]
[1776489146740,45.93,77267.71,5.9,0.00887,1e-05,1.41184]
[1776489151776,45.93,77267.99,5.9,0.00886,1e-05,1.41064]
[1776489157818,45.93,77269.13,5.9,0.00887,1e-05,1.41207]
[1776489162852,45.93,77268.91,5.9,0.00887,1e-05,1.41179]
[1776489167888,45.93,77268.29,5.9,0.00886,1e-05,1.41101]
[1776489172923,45.93,77268.75,5.9,0.00887,1e-05,1.41159]
[1776489177958,45.93,77268.75,5.9,0.00887,1e-05,1.41159]
[1776489182993,45.93,77268.93,5.9,0.00887,1e-05,1.41182]
[1776489192055,45.93,77268.83,5.9,0.00887,1e-05,1.41169]
[1776489199105,45.93,77269.33,5.9,0.00887,1e-05,1.41232]
[1776489205147,45.93,77268.65,5.9,0.00887,1e-05,1.41147]
[1776489210182,45.93,77268.62,5.9,0.00887,1e-05,1.41143]
[1776489213205,45.93,77295.78,5.9,0.0091,1e-05,1.44432]
[1776489217233,45.93,77276.15,5.9,0.00892,1e-05,1.41936]
[1776489222268,45.93,77272.52,5.9,0.00889,1e-05,1.41478]
[1776489227304,45.93,77265.25,5.9,0.00883,1e-05,1.40565]
[1776489232339,45.93,77262.65,5.9,0.0088,1e-05,1.4024]
[1776489237373,45.93,77254.44,5.9,0.00873,1e-05,1.39216]
[1776489242409,45.93,77242.75,5.9,0.00863,1e-05,1.37769]
[1776489247443,45.93,77247.48,5.9,0.00867,1e-05,1.38353]
[1776489252479,45.93,77245.06,5.9,0.00865,1e-05,1.38054]
[1776489257514,45.93,77239.51,5.9,0.0086,1e-05,1.3737]
[1776489262549,45.93,77238.04,5.9,0.00859,1e-05,1.37189]
[1776489267584,45.93,77238.92,5.9,0.0086,1e-05,1.37298]
[1776489272619,45.93,77238.21,5.9,0.00858,1e-05,1.37058]
[1776489278661,45.93,77238.18,5.9,0.00858,1e-05,1.37054]
[1776489283696,45.93,77238.25,5.9,0.00858,1e-05,1.37063]
[1776489288731,45.93,77238.28,5.9,0.00858,1e-05,1.37067]
[1776489294800,45.93,77238.14,5.9,0.00858,1e-05,1.3705]
[1776489300843,45.93,77238.94,5.9,0.00859,1e-05,1.37148]
[1776489305877,45.93,77237.51,5.9,0.00858,1e-05,1.36972]
[1776489310912,45.93,77231.14,5.9,0.00852,1e-05,1.36193]
[1776489315947,45.93,77223.53,5.9,0.00846,1e-05,1.35266]
[1776489320982,45.93,77226.27,5.9,0.00848,1e-05,1.35599]
[1776489327024,45.93,77228.01,5.9,0.00849,1e-05,1.35811]
[1776489337094,45.93,77227.94,5.9,0.00848,1e-05,1.35651]
[1776489344142,45.93,77228.23,5.9,0.00849,1e-05,1.35686]
[1776489351192,45.93,77228.08,5.9,0.00849,1e-05,1.35668]
[1776489356227,45.93,77229.05,5.9,0.00849,1e-05,1.35786]
[1776489361263,45.93,77224.92,5.9,0.00846,1e-05,1.35284]
[1776489366904,45.93,77222.7,5.9,0.00844,1e-05,1.35014]
[1776489373231,45.93,77221.06,5.9,0.00843,1e-05,1.34816]
[1776489379389,45.93,77219.69,5.9,0.00841,1e-05,1.3465]
[1776489384424,45.93,77230.48,5.9,0.00851,1e-05,1.35961]
[1776489391473,45.93,77229.45,5.9,0.00849,1e-05,1.35684]
[1776489396508,45.93,77230.49,5.9,0.0085,1e-05,1.3581]
[1776489401542,45.93,77232.39,5.9,0.00851,1e-05,1.36042]
[1776489407585,45.93,77239.33,5.9,0.00857,1e-05,1.36891]
[1776489413628,45.93,77239.96,5.9,0.00858,1e-05,1.36968]
[1776489418663,45.93,77239.74,5.9,0.00858,1e-05,1.36941]
[1776489423697,45.93,77232.96,5.9,0.00852,1e-05,1.36112]
[1776489430842,45.93,77232.28,5.9,0.00851,1e-05,1.36029]
[1776489436795,45.93,77232.86,5.9,0.00852,1e-05,1.361]
[1776489442583,45.93,77232.96,5.9,0.00852,1e-05,1.36112]
[1776489447873,45.93,77230.34,5.9,0.0085,1e-05,1.35792]
[1776489452908,45.93,77230.07,5.9,0.00848,1e-05,1.35608]
[1776489457943,45.93,77231.47,5.9,0.0085,1e-05,1.35779]
[1776489462978,45.93,77240.22,5.9,0.00857,1e-05,1.36848]
[1776489468013,45.93,77252.24,5.9,0.00868,1e-05,1.38329]
[1776489473048,45.93,77250.2,5.9,0.00866,1e-05,1.38077]
[1776489478086,45.93,77251.39,5.9,0.00867,1e-05,1.38224]
[1776489483122,45.93,77246.26,5.9,0.00862,1e-05,1.37591]
[1776489488157,45.93,77245.84,5.9,0.00862,1e-05,1.37539]
[1776489493192,45.93,77248.25,5.9,0.00864,1e-05,1.37836]
[1776489500241,45.93,77248.45,5.9,0.00864,1e-05,1.37861]
[1776489505275,45.93,77250.66,5.9,0.00866,1e-05,1.38133]
[1776489510311,45.93,77250.99,5.9,0.00866,1e-05,1.38174]
[1776489516352,45.93,77251.07,5.9,0.00866,1e-05,1.38031]
[1776489523401,45.93,77249.77,5.9,0.00864,1e-05,1.3787]
[1776489528437,45.93,77243.4,5.9,0.00859,1e-05,1.37086]
[1776489533472,45.93,77240.02,5.9,0.00856,1e-05,1.36672]
[1776489538507,45.93,77233.36,5.9,0.0085,1e-05,1.35858]
[1776489544549,45.93,77230.44,5.9,0.00848,1e-05,1.35502]
[1776489549584,45.93,77229.65,5.9,0.00847,1e-05,1.35406]
[1776489554619,45.93,77228.48,5.9,0.00846,1e-05,1.35264]
[1776489566703,45.93,77229.29,5.9,0.00847,1e-05,1.35362]
[1776489574191,45.93,77229.69,5.9,0.00847,1e-05,1.35411]
[1776489579795,45.93,77229.8,5.9,0.00846,1e-05,1.35273]
[1776489584830,45.93,77229.27,5.9,0.00846,1e-05,1.35209]
[1776489589865,45.93,77226.22,5.9,0.00843,1e-05,1.34839]
[1776489596914,45.93,77226.1,5.9,0.00843,1e-05,1.34824]
[1776489601949,45.93,77221.56,5.9,0.00839,1e-05,1.34275]
[1776489606984,45.93,77217.74,5.9,0.00836,1e-05,1.33814]
[1776489612019,45.93,77216.82,5.9,0.00835,1e-05,1.33703]
[1776489617054,45.93,77222.43,5.9,0.0084,1e-05,1.3438]
[1776489622091,45.93,77223.31,5.9,0.00841,1e-05,1.34486]
[1776489627128,45.93,77221.42,5.9,0.00839,1e-05,1.34258]
[1776489632163,45.93,77220.27,5.9,0.00837,1e-05,1.33969]
[1776489637199,45.93,77220.0,5.9,0.00837,1e-05,1.33936]
[1776489642234,45.93,77218.56,5.9,0.00836,1e-05,1.33763]
[1776489647269,45.93,77221.22,5.9,0.00838,1e-05,1.34084]
[1776489652304,45.93,77222.02,5.9,0.00839,1e-05,1.3418]
[1776489657340,45.93,77224.2,5.9,0.00841,1e-05,1.34443]
[1776489662374,45.93,77224.15,5.9,0.00841,1e-05,1.34437]
[1776489667805,45.93,77224.12,5.9,0.00841,1e-05,1.34434]
[1776489675466,45.93,77224.43,5.9,0.00841,1e-05,1.34471]
[1776489681508,45.93,77224.92,5.9,0.00841,1e-05,1.34531]
[1776489686543,45.93,77224.99,5.9,0.00841,1e-05,1.34539]
[1776489691578,45.93,77224.95,5.9,0.0084,1e-05,1.34384]
[1776489696613,45.93,77224.91,5.9,0.0084,1e-05,1.34379]
[1776489705676,45.93,77225.08,5.9,0.0084,1e-05,1.34399]
[1776489710711,45.93,77224.72,5.9,0.0084,1e-05,1.34356]
[1776489715746,45.93,77223.84,5.9,0.00839,1e-05,1.3425]
[1776489720781,45.93,77222.42,5.9,0.00838,1e-05,1.34078]
[1776489725816,45.93,77218.66,5.9,0.00835,1e-05,1.33625]
[1776489730851,45.93,77215.56,5.9,0.00832,1e-05,1.33252]
[1776489735885,45.93,77210.81,5.9,0.00828,1e-05,1.32683]
[1776489740921,45.93,77205.0,5.9,0.00824,1e-05,1.3199]
[1776489747970,45.93,77204.42,5.9,0.00823,1e-05,1.3192]
[1776489753007,45.93,77203.41,5.9,0.00821,1e-05,1.31652]
[1776489759049,45.93,77203.32,5.9,0.00821,1e-05,1.31641]
[1776489764084,45.93,77202.07,5.9,0.0082,1e-05,1.31493]
[1776489769119,45.93,77207.51,5.9,0.00825,1e-05,1.3214]
[1776489774153,45.93,77207.74,5.9,0.00825,1e-05,1.32168]
[1776489779192,45.93,77207.82,5.9,0.00825,1e-05,1.32177]
[1776489785236,45.93,77207.85,5.9,0.00825,1e-05,1.32181]
[1776489790275,45.93,77207.99,5.9,0.00825,1e-05,1.32197]
[1776489797324,45.93,77208.14,5.9,0.00825,1e-05,1.32215]
[1776489806386,45.93,77208.78,5.9,0.00826,1e-05,1.32292]
[1776489811424,45.93,77209.93,5.9,0.00826,1e-05,1.3228]
[1776489824514,45.93,77210.29,5.9,0.00826,1e-05,1.32323]
[1776489830557,45.93,77209.9,5.9,0.00826,1e-05,1.32277]
[1776489835592,45.93,77204.36,5.9,0.00821,1e-05,1.31617]
[1776489840627,45.93,77199.43,5.9,0.00817,1e-05,1.31032]
[1776489845662,45.93,77195.12,5.9,0.00814,1e-05,1.30522]
[1776489850697,45.93,77193.55,5.9,0.00812,1e-05,1.30337]
[1776489855732,45.93,77197.94,5.9,0.00816,1e-05,1.30855]
[1776489860766,45.93,77197.18,5.9,0.00815,1e-05,1.30765]
[1776489865802,45.93,77193.05,5.9,0.00812,1e-05,1.30278]
[1776489870837,45.93,77189.42,5.9,0.00809,1e-05,1.2985]
[1776489876879,45.93,77188.79,5.9,0.00808,1e-05,1.29629]
[1776489881914,45.93,77181.47,5.9,0.00802,1e-05,1.28772]
[1776489886948,45.93,77181.08,5.9,0.00801,1e-05,1.28727]
[1776489892085,45.93,77171.93,5.9,0.00794,1e-05,1.27662]
[1776489893001,45.93,77214.38,5.9,0.00829,1e-05,1.32663]
[1776489898036,45.93,77222.12,5.9,0.00835,1e-05,1.33592]
[1776489904140,45.93,77225.16,5.9,0.00838,1e-05,1.33958]
[1776489913141,45.93,77219.69,5.9,0.00833,1e-05,1.333]
[1776489916162,45.93,77201.28,5.9,0.00818,1e-05,1.31103]
[1776489921196,45.93,77185.51,5.9,0.00805,1e-05,1.29245]
[1776489926233,45.93,77185.15,5.9,0.00805,1e-05,1.29203]
[1776489932275,45.93,77186.13,5.9,0.00804,1e-05,1.29171]
[1776489939324,45.93,77186.14,5.9,0.00804,1e-05,1.29172]
[1776489944359,45.93,77186.3,5.9,0.00805,1e-05,1.29191]
[1776489949394,45.93,77186.2,5.9,0.00804,1e-05,1.29179]
[1776489954429,45.93,77186.52,5.9,0.00805,1e-05,1.29217]
[1776489959464,45.93,77188.17,5.9,0.00806,1e-05,1.2941]
[1776489964501,45.93,77192.69,5.9,0.0081,1e-05,1.29941]
[1776489969537,45.93,77195.52,5.9,0.00812,1e-05,1.30274]
[1776489974586,45.93,77200.11,5.9,0.00816,1e-05,1.30817]
[1776489979627,45.93,77201.12,5.9,0.00817,1e-05,1.30936]
[1776489984662,45.93,77201.18,5.9,0.00817,1e-05,1.30943]
[1776489989697,45.93,77206.94,5.9,0.00822,1e-05,1.31627]
[1776489994731,45.93,77200.07,5.9,0.00815,1e-05,1.30664]
[1776490001781,45.93,77199.41,5.9,0.00814,1e-05,1.30586]
[1776490011851,45.93,77198.01,5.9,0.00813,1e-05,1.30421]
[1776490016886,45.93,77198.19,5.9,0.00813,1e-05,1.30442]
[1776490022928,45.93,77198.27,5.9,0.00814,1e-05,1.30451]
[1776490027963,45.93,77199.46,5.9,0.00815,1e-05,1.30592]
[1776490032998,45.93,77194.55,5.9,0.0081,1e-05,1.30013]
[1776490039042,45.93,77194.38,5.9,0.0081,1e-05,1.29993]
[1776490044076,45.93,77192.44,5.9,0.00809,1e-05,1.29765]
[1776490049111,45.93,77191.07,5.9,0.00808,1e-05,1.29604]
[1776490055691,45.93,77191.3,5.9,0.00808,1e-05,1.29631]
[1776490061195,45.93,77191.44,5.9,0.00807,1e-05,1.295]
[1776490069250,45.93,77191.92,5.9,0.00807,1e-05,1.29557]
[1776490074286,45.93,77194.24,5.9,0.00809,1e-05,1.29829]
[1776490079321,45.93,77197.88,5.9,0.00812,1e-05,1.30258]
[1776490086369,45.93,77200.07,5.9,0.00814,1e-05,1.30517]
[1776490091405,45.93,77201.84,5.9,0.00816,1e-05,1.30726]
[1776490097447,45.93,77201.66,5.9,0.00815,1e-05,1.30704]
[1776490108525,45.93,77201.91,5.9,0.00816,1e-05,1.30734]
[1776490114568,45.93,77201.88,5.9,0.00815,1e-05,1.30583]
[1776490119603,45.93,77197.59,5.9,0.00811,1e-05,1.30077]
[1776490124638,45.93,77196.23,5.9,0.0081,1e-05,1.29916]
[1776490129673,45.93,77197.44,5.9,0.00811,1e-05,1.30059]
[1776490137729,45.93,77197.95,5.9,0.00811,1e-05,1.30119]
[1776490143772,45.93,77197.93,5.9,0.00811,1e-05,1.30117]
[1776490148809,45.93,77198.3,5.9,0.00812,1e-05,1.3016]
[1776490153844,45.93,77200.05,5.9,0.00813,1e-05,1.30367]
[1776490158916,45.93,77198.62,5.9,0.00812,1e-05,1.30198]
[1776490163951,45.93,77196.51,5.9,0.0081,1e-05,1.29949]
[1776490168986,45.93,77194.64,5.9,0.00809,1e-05,1.29729]
[1776490174021,45.93,77194.61,5.9,0.00808,1e-05,1.29579]
[1776490179057,45.93,77194.99,5.9,0.00808,1e-05,1.29624]
[1776490185099,45.93,77195.28,5.9,0.00808,1e-05,1.29658]
[1776490190134,45.93,77194.17,5.9,0.00807,1e-05,1.29527]
[1776490195169,45.93,77192.81,5.9,0.00806,1e-05,1.29368]
[1776490201211,45.93,77182.67,5.9,0.00798,1e-05,1.28183]
[1776490206252,45.93,77187.26,5.9,0.00802,1e-05,1.28718]
[1776490211287,45.93,77189.78,5.9,0.00804,1e-05,1.29013]
[1776490217329,45.93,77188.37,5.9,0.00803,1e-05,1.28848]
[1776490222364,45.93,77183.91,5.9,0.00799,1e-05,1.28327]
[1776490228406,45.93,77183.53,5.9,0.00799,1e-05,1.28283]
[1776490233441,45.93,77183.23,5.9,0.00798,1e-05,1.28102]
[1776490240490,45.93,77183.27,5.9,0.00798,1e-05,1.28107]
[1776490245525,45.93,77185.65,5.9,0.008,1e-05,1.28384]
[1776490250560,45.93,77183.41,5.9,0.00798,1e-05,1.28123]
[1776490255596,45.93,77183.48,5.9,0.00798,1e-05,1.28131]
[1776490261638,45.93,77183.34,5.9,0.00798,1e-05,1.28115]
[1776490266673,45.93,77188.3,5.9,0.00802,1e-05,1.28693]
[1776490271708,45.93,77189.32,5.9,0.00803,1e-05,1.28812]
[1776490277750,45.93,77189.32,5.9,0.00803,1e-05,1.28812]
[1776490282785,45.93,77187.34,5.9,0.00801,1e-05,1.28581]
[1776490290841,45.93,77186.17,5.9,0.008,1e-05,1.28445]
[1776490295876,45.93,77184.97,5.9,0.00798,1e-05,1.28159]
[1776490300911,45.93,77185.0,5.9,0.00798,1e-05,1.28162]
[1776490305946,45.93,77184.86,5.9,0.00798,1e-05,1.28146]
[1776490310981,45.93,77184.48,5.9,0.00798,1e-05,1.28102]
[1776490317022,45.93,77181.77,5.9,0.00796,1e-05,1.27787]
[1776490322058,45.93,77180.35,5.9,0.00794,1e-05,1.27622]
[1776490329107,45.93,77180.15,5.9,0.00794,1e-05,1.27599]
[1776490334142,45.93,77179.65,5.9,0.00794,1e-05,1.27541]
[1776490340184,45.93,77179.0,5.9,0.00793,1e-05,1.27465]
[1776490350254,45.93,77179.29,5.9,0.00794,1e-05,1.27499]
[1776490355289,45.93,77179.07,5.9,0.00793,1e-05,1.27328]
[1776490360323,45.93,77169.91,5.9,0.00785,1e-05,1.26271]
[1776490365359,45.93,77169.54,5.9,0.00785,1e-05,1.26228]
[1776490370394,45.93,77169.23,5.9,0.00785,1e-05,1.26192]
[1776490377443,45.93,77168.98,5.9,0.00784,1e-05,1.26164]
[1776490382478,45.93,77160.63,5.9,0.00778,1e-05,1.25207]
[1776490388520,45.93,77160.45,5.9,0.00778,1e-05,1.25186]
[1776490393555,45.93,77153.65,5.9,0.00772,1e-05,1.24411]
[1776490400603,45.93,77153.79,5.9,0.00772,1e-05,1.24427]
[1776490405638,45.93,77159.24,5.9,0.00777,1e-05,1.25048]
[1776490410674,45.93,77159.69,5.9,0.00777,1e-05,1.25099]
[1776490415709,45.93,77159.86,5.9,0.00776,1e-05,1.24975]
[1776490420744,45.93,77162.74,5.9,0.00779,1e-05,1.25304]
[1776490426786,45.93,77170.52,5.9,0.00785,1e-05,1.26197]
[1776490433835,45.93,77171.09,5.9,0.00785,1e-05,1.26262]
[1776490438870,45.93,77170.95,5.9,0.00785,1e-05,1.26246]
[1776490445919,45.93,77169.03,5.9,0.00784,1e-05,1.26025]
[1776490450954,45.93,77163.17,5.9,0.00779,1e-05,1.25354]
[1776490456997,45.93,77163.07,5.9,0.00779,1e-05,1.25342]
[1776490462034,45.93,77163.63,5.9,0.00779,1e-05,1.25406]
[1776490468077,45.93,77165.56,5.9,0.00781,1e-05,1.25627]
[1776490473113,45.93,77164.66,5.9,0.00779,1e-05,1.2538]
[1776490478148,45.93,77162.19,5.9,0.00777,1e-05,1.25098]
[1776490483183,45.93,77161.71,5.9,0.00777,1e-05,1.25043]
[1776490488218,45.93,77158.11,5.9,0.00774,1e-05,1.24633]
[1776490493253,45.93,77158.11,5.9,0.00774,1e-05,1.24633]
[1776490495272,45.93,77182.37,5.9,0.00793,1e-05,1.2742]
[1776490496279,45.93,77197.41,5.9,0.00806,1e-05,1.29173]
[1776490501316,45.93,77189.03,5.9,0.00799,1e-05,1.28194]
[1776490506350,45.93,77177.88,5.9,0.0079,1e-05,1.269]
[1776490511386,45.93,77165.81,5.9,0.0078,1e-05,1.25512]
[1776490516421,45.93,77167.75,5.9,0.00782,1e-05,1.25734]
[1776490522820,45.93,77169.23,5.9,0.00783,1e-05,1.25904]
[1776490529512,45.93,77170.9,5.9,0.00784,1e-05,1.26096]
[1776490535092,45.93,77170.92,5.9,0.00783,1e-05,1.25954]
[1776490540589,45.93,77169.54,5.9,0.00782,1e-05,1.25796]
[1776490545624,45.93,77169.76,5.9,0.00782,1e-05,1.25821]
[1776490550659,45.93,77167.54,5.9,0.00781,1e-05,1.25566]
[1776490555694,45.93,77167.83,5.9,0.00781,1e-05,1.256]
[1776490560729,45.93,77168.01,5.9,0.00781,1e-05,1.2562]
[1776490568785,45.93,77167.17,5.9,0.0078,1e-05,1.25524]
[1776490574827,45.93,77167.09,5.9,0.0078,1e-05,1.25515]
[1776490583890,45.93,77167.22,5.9,0.0078,1e-05,1.2553]
[1776490594967,45.93,77167.16,5.9,0.00779,1e-05,1.25379]
[1776490602016,45.93,77167.13,5.9,0.00779,1e-05,1.25376]
[1776490607051,45.93,77166.28,5.9,0.00779,1e-05,1.25278]
[1776490612087,45.93,77167.65,5.9,0.0078,1e-05,1.25435]
[1776490617122,45.93,77167.59,5.9,0.0078,1e-05,1.25428]
[1776490622156,45.93,77168.08,5.9,0.0078,1e-05,1.25484]
[1776490627192,45.93,77159.66,5.9,0.00774,1e-05,1.24523]
[1776490632227,45.93,77155.65,5.9,0.0077,1e-05,1.24067]
[1776490640283,45.93,77154.41,5.9,0.00769,1e-05,1.23927]
[1776490647332,45.93,77153.63,5.9,0.00769,1e-05,1.23838]
[1776490652367,45.93,77153.47,5.9,0.00768,1e-05,1.23678]
[1776490657402,45.93,77152.02,5.9,0.00767,1e-05,1.23514]
[1776490662437,45.93,77153.21,5.9,0.00768,1e-05,1.23648]
[1776490672506,45.93,77152.81,5.9,0.00767,1e-05,1.23603]
[1776490678549,45.93,77151.95,5.9,0.00767,1e-05,1.23506]
[1776490683585,45.93,77151.18,5.9,0.00766,1e-05,1.23419]
[1776490688620,45.93,77151.18,5.9,0.00766,1e-05,1.23419]
[1776490693655,45.93,77151.3,5.9,0.00766,1e-05,1.23433]
[1776490700704,45.93,77151.26,5.9,0.00766,1e-05,1.23428]
[1776490705739,45.93,77151.33,5.9,0.00766,1e-05,1.23436]
[1776490710779,45.93,77151.43,5.9,0.00766,1e-05,1.23447]
[1776490715809,45.93,77152.37,5.9,0.00766,1e-05,1.23411]
[1776490720843,45.93,77151.14,5.9,0.00765,1e-05,1.23272]
[1776490730991,45.93,77151.1,5.9,0.00765,1e-05,1.23268]
[1776490740013,45.93,77151.28,5.9,0.00765,1e-05,1.23288]
[1776490745040,45.93,77153.35,5.9,0.00767,1e-05,1.23522]
[1776490751082,45.93,77153.86,5.9,0.00767,1e-05,1.2358]
[1776490761152,45.93,77154.96,5.9,0.00768,1e-05,1.23704]
[1776490767875,45.93,77155.3,5.9,0.00768,1e-05,1.23743]
[1776490774715,45.93,77157.08,5.9,0.00769,1e-05,1.23802]
[1776490775247,45.93,77157.37,5.9,0.00769,1e-05,1.23835]
[1776490780285,45.93,77157.21,5.9,0.00769,1e-05,1.23816]
[1776490787334,45.93,77157.58,5.9,0.00769,1e-05,1.23858]
[1776490792374,45.93,77157.62,5.9,0.00769,1e-05,1.23863]
[1776490794858,45.93,77157.62,5.9,0.00769,1e-05,1.23863]
[1776490794918,45.93,77157.62,5.9,0.00769,1e-05,1.23863]
[1776490795593,45.93,77157.62,5.9,0.00769,1e-05,1.23863]
[1776490795666,45.93,77201.68,5.9,0.00805,1e-05,1.2894]
[1776490797562,45.93,77215.06,5.9,0.00816,1e-05,1.30515]
[1776490797655,45.93,77214.4,5.9,0.00815,1e-05,1.30437]
[1776490798649,45.93,77214.4,5.9,0.00815,1e-05,1.30437]
[1776490798906,45.93,77215.05,5.9,0.00816,1e-05,1.30514]
[1776490799423,45.93,77211.93,5.9,0.00813,1e-05,1.30145]
[1776490804468,45.93,77203.1,5.9,0.00806,1e-05,1.29106]
[1776490806482,45.93,77184.06,5.9,0.0079,1e-05,1.26889]
[1776490811517,45.93,77171.62,5.9,0.0078,1e-05,1.25458]
[1776490814301,45.93,77174.43,5.9,0.00783,1e-05,1.2578]
[1776490820580,45.93,77175.66,5.9,0.00784,1e-05,1.25921]
[1776490825615,45.93,77176.99,5.9,0.00785,1e-05,1.26074]
[1776490830650,45.93,77174.77,5.9,0.00783,1e-05,1.25819]
[1776490835685,45.93,77172.95,5.9,0.00781,1e-05,1.25466]
[1776490844747,45.93,77173.14,5.9,0.00781,1e-05,1.25488]
[1776490849782,45.93,77180.31,5.9,0.00787,1e-05,1.26312]
[1776490854818,45.93,77180.31,5.9,0.00787,1e-05,1.26312]
[1776490859853,45.93,77180.03,5.9,0.00786,1e-05,1.2628]
[1776490864888,45.93,77178.46,5.9,0.00785,1e-05,1.26099]
[1776490869923,45.93,77177.21,5.9,0.00784,1e-05,1.25955]
[1776490874958,45.93,77177.41,5.9,0.00784,1e-05,1.25978]
[1776490879993,45.93,77172.55,5.9,0.0078,1e-05,1.25421]
[1776490885029,45.93,77169.69,5.9,0.00778,1e-05,1.25093]
[1776490890063,45.93,77169.69,5.9,0.00778,1e-05,1.25093]
[1776490897112,45.93,77170.29,5.9,0.00778,1e-05,1.25018]
[1776490911265,45.93,77171.0,5.9,0.00778,1e-05,1.25099]
[1776490919322,45.93,77171.06,5.9,0.00778,1e-05,1.25106]
[1776490924357,45.93,77182.97,5.9,0.00788,1e-05,1.26474]
[1776490929392,45.93,77183.5,5.9,0.00788,1e-05,1.26535]
[1776490934427,45.93,77183.54,5.9,0.00788,1e-05,1.26539]
[1776490942483,45.93,77184.84,5.9,0.00789,1e-05,1.26689]
[1776490949532,45.93,77184.68,5.9,0.00789,1e-05,1.26671]
[1776490954568,45.93,77180.28,5.9,0.00785,1e-05,1.26019]
[1776490959603,45.93,77182.26,5.9,0.00786,1e-05,1.26247]
[1776490964639,45.93,77178.13,5.9,0.00783,1e-05,1.25772]
[1776490969674,45.93,77178.08,5.9,0.00783,1e-05,1.25766]
[1776490975715,45.93,77177.72,5.9,0.00783,1e-05,1.25725]
[1776490980751,45.93,77177.46,5.9,0.00782,1e-05,1.25695]
[1776490986793,45.93,77177.54,5.9,0.00783,1e-05,1.25704]
[1776490997869,45.93,77174.9,5.9,0.0078,1e-05,1.25402]
[1776491002905,45.93,77171.83,5.9,0.00778,1e-05,1.2505]
[1776491007939,45.93,77176.32,5.9,0.00782,1e-05,1.25564]
[1776491012975,45.93,77176.93,5.9,0.00781,1e-05,1.2549]
[1776491018010,45.93,77179.59,5.9,0.00783,1e-05,1.25795]
[1776491023045,45.93,77183.11,5.9,0.00786,1e-05,1.262]
[1776491028079,45.93,77184.53,5.9,0.00787,1e-05,1.26364]
[1776491040164,45.93,77185.11,5.9,0.00788,1e-05,1.26431]
[1776491046205,45.93,77184.81,5.9,0.00787,1e-05,1.26396]
[1776491051241,45.93,77185.35,5.9,0.00788,1e-05,1.26458]
[1776491056276,45.93,77186.64,5.9,0.00789,1e-05,1.26607]
[1776491062317,45.93,77186.91,5.9,0.00789,1e-05,1.26638]
[1776491073394,45.93,77187.67,5.9,0.00789,1e-05,1.26581]
[1776491078430,45.93,77190.31,5.9,0.00791,1e-05,1.26886]
[1776491083465,45.93,77190.24,5.9,0.00791,1e-05,1.26878]
[1776491088705,45.93,77190.27,5.9,0.00791,1e-05,1.26881]
[1776491094544,45.93,77190.64,5.9,0.00791,1e-05,1.26924]
[1776491099580,45.93,77187.5,5.9,0.00789,1e-05,1.26561]
[1776491104615,45.93,77184.74,5.9,0.00787,1e-05,1.26243]
[1776491109650,45.93,77180.82,5.9,0.00783,1e-05,1.25792]
[1776491121734,45.93,77180.58,5.9,0.00783,1e-05,1.25765]
[1776491130796,45.93,77180.14,5.9,0.00783,1e-05,1.25714]
[1776491142882,45.93,77180.87,5.9,0.00783,1e-05,1.25654]
[1776491147957,45.93,77180.94,5.9,0.00783,1e-05,1.25662]
[1776491153959,45.93,77181.09,5.9,0.00783,1e-05,1.25679]
[1776491159043,45.93,77186.05,5.9,0.00787,1e-05,1.26249]
[1776491167099,45.93,77185.91,5.9,0.00787,1e-05,1.26233]
[1776491172134,45.93,77185.86,5.9,0.00787,1e-05,1.26227]
[1776491178177,45.93,77185.93,5.9,0.00787,1e-05,1.26235]
[1776491183212,45.93,77186.28,5.9,0.00787,1e-05,1.26276]
[1776491191268,45.93,77187.57,5.9,0.00787,1e-05,1.26279]
[1776491196303,45.93,77187.19,5.9,0.00787,1e-05,1.26236]
[1776491204361,45.93,77182.94,5.9,0.00783,1e-05,1.25747]
[1776491209396,45.93,77180.39,5.9,0.00781,1e-05,1.25454]
[1776491214431,45.93,77174.01,5.9,0.00776,1e-05,1.24725]
[1776491219467,45.93,77173.73,5.9,0.00776,1e-05,1.24693]
[1776491225509,45.93,77173.55,5.9,0.00776,1e-05,1.24672]
[1776491230544,45.93,77172.65,5.9,0.00775,1e-05,1.24569]
[1776491235579,45.93,77170.12,5.9,0.00773,1e-05,1.24281]
[1776491240614,45.93,77166.62,5.9,0.0077,1e-05,1.23884]
[1776491245649,45.93,77163.55,5.9,0.00768,1e-05,1.23536]
[1776491251691,45.93,77162.86,5.9,0.00767,1e-05,1.23315]
[1776491259747,45.93,77159.1,5.9,0.00764,1e-05,1.22891]
[1776491266796,45.93,77160.93,5.9,0.00765,1e-05,1.23097]
[1776491271831,45.93,77168.01,5.9,0.00771,1e-05,1.23899]
[1776491276869,45.93,77168.05,5.9,0.00771,1e-05,1.23903]
[1776491281903,45.93,77168.21,5.9,0.00771,1e-05,1.23921]
[1776491293988,45.93,77170.41,5.9,0.00773,1e-05,1.24171]
[1776491300033,45.93,77170.2,5.9,0.00772,1e-05,1.24147]
[1776491312114,45.93,77170.13,5.9,0.00771,1e-05,1.23996]
[1776491320171,45.93,77168.0,5.9,0.0077,1e-05,1.23754]
[1776491330243,45.93,77163.19,5.9,0.00766,1e-05,1.2321]
[1776491335278,45.93,77163.26,5.9,0.00766,1e-05,1.23218]
[1776491342328,45.93,77163.3,5.9,0.00766,1e-05,1.23222]
[1776491347363,45.93,77164.61,5.9,0.00767,1e-05,1.23371]
[1776491352398,45.93,77164.82,5.9,0.00767,1e-05,1.23394]
[1776491359845,45.93,77165.23,5.9,0.00768,1e-05,1.23441]
[1776491364482,45.93,77165.4,5.9,0.00768,1e-05,1.2346]
[1776491365489,45.93,77165.37,5.9,0.00768,1e-05,1.23457]
[1776491370524,45.93,77165.33,5.9,0.00768,1e-05,1.23452]
[1776491375561,45.93,77166.49,5.9,0.00768,1e-05,1.23441]
[1776491385631,45.93,77166.49,5.9,0.00768,1e-05,1.23441]
[1776491390667,45.93,77167.78,5.9,0.00769,1e-05,1.23587]
[1776491395702,45.93,77169.01,5.9,0.0077,1e-05,1.23726]
[1776491402755,45.93,77169.11,5.9,0.0077,1e-05,1.23737]
[1776491407793,45.93,77170.41,5.9,0.00771,1e-05,1.23885]
[1776491412829,45.93,77172.46,5.9,0.00772,1e-05,1.24118]
[1776491418870,45.93,77172.48,5.9,0.00772,1e-05,1.2412]
[1776491431962,45.93,77172.71,5.9,0.00772,1e-05,1.24003]
[1776491438003,45.93,77173.16,5.9,0.00772,1e-05,1.24054]
[1776491444274,45.93,77174.48,5.9,0.00773,1e-05,1.24204]
[1776491452102,45.93,77171.53,5.9,0.00771,1e-05,1.23869]
[1776491457137,45.93,77171.58,5.9,0.00771,1e-05,1.23875]
[1776491462186,45.93,77172.46,5.9,0.00772,1e-05,1.23974]
[1776491473263,45.93,77172.5,5.9,0.00772,1e-05,1.23979]
[1776491483333,45.93,77172.5,5.9,0.00772,1e-05,1.23979]
[1776491496424,45.93,77172.46,5.9,0.00771,1e-05,1.23831]
[1776491505487,45.93,77172.36,5.9,0.00771,1e-05,1.2382]
[1776491515557,45.93,77172.36,5.9,0.00771,1e-05,1.2382]
[1776491520592,45.93,77172.17,5.9,0.0077,1e-05,1.23798]
[1776491525628,45.93,77171.1,5.9,0.0077,1e-05,1.23677]
[1776491530664,45.93,77168.39,5.9,0.00767,1e-05,1.2337]
[1776491541741,45.93,77168.32,5.9,0.00767,1e-05,1.23362]
[1776491547783,45.93,77167.53,5.9,0.00767,1e-05,1.23273]
[1776491554832,45.93,77167.35,5.9,0.00766,1e-05,1.2311]
[1776491562888,45.93,77167.46,5.9,0.00766,1e-05,1.23122]
[1776491571951,45.93,77167.84,5.9,0.00766,1e-05,1.23165]
[1776491576986,45.93,77168.31,5.9,0.00767,1e-05,1.23218]
[1776491582025,45.93,77174.37,5.9,0.00771,1e-05,1.23905]
[1776491588067,45.93,77173.92,5.9,0.00771,1e-05,1.23854]
[1776491593103,45.93,77173.68,5.9,0.00771,1e-05,1.23827]
[1776491603171,45.93,77173.68,5.9,0.00771,1e-05,1.23827]
[1776491608219,45.93,77174.57,5.9,0.00771,1e-05,1.23928]
[1776491613254,45.93,77175.14,5.9,0.00771,1e-05,1.23849]
[1776491617237,45.93,77175.14,5.9,0.00771,1e-05,1.23849]
[1776491624052,45.93,77175.03,5.9,0.00771,1e-05,1.23837]
[1776491629368,45.93,77170.2,5.9,0.00767,1e-05,1.23289]
[1776491635409,45.93,77169.58,5.9,0.00767,1e-05,1.23219]
[1776491649508,45.93,77168.97,5.9,0.00766,1e-05,1.2315]
[1776491656560,45.93,77169.11,5.9,0.00766,1e-05,1.23166]
[1776491661593,45.93,77166.46,5.9,0.00764,1e-05,1.22867]
[1776491663358,45.93,77166.23,5.9,0.00764,1e-05,1.22841]
[1776491668642,45.93,77164.43,5.9,0.00763,1e-05,1.22638]
[1776491673678,45.93,77163.84,5.9,0.00761,1e-05,1.2243]
[1776491679720,45.93,77163.11,5.9,0.00761,1e-05,1.22348]
[1776491685762,45.93,77161.51,5.9,0.00759,1e-05,1.22168]
[1776491690797,45.93,77161.54,5.9,0.00759,1e-05,1.22171]
[1776491698853,45.93,77161.65,5.9,0.0076,1e-05,1.22184]
[1776491703888,45.93,77161.23,5.9,0.00759,1e-05,1.22136]
[1776491710937,45.93,77160.47,5.9,0.00759,1e-05,1.22051]
[1776491718992,45.93,77160.39,5.9,0.00759,1e-05,1.22042]
[1776491726041,45.93,77160.16,5.9,0.00758,1e-05,1.22016]
[1776491731076,45.93,77160.45,5.9,0.00758,1e-05,1.21907]
[1776491736111,45.93,77160.27,5.9,0.00758,1e-05,1.21887]
[1776491742154,45.93,77161.81,5.9,0.00759,1e-05,1.2206]
[1776491749202,45.93,77161.81,5.9,0.00759,1e-05,1.2206]
[1776491755245,45.93,77162.28,5.9,0.00759,1e-05,1.22112]
[1776491760280,45.93,77163.58,5.9,0.0076,1e-05,1.22258]
[1776491765315,45.93,77164.15,5.9,0.00761,1e-05,1.22322]
[1776491772364,45.93,77164.45,5.9,0.00761,1e-05,1.22356]
[1776491777399,45.93,77164.68,5.9,0.00761,1e-05,1.22382]
[1776491783440,45.93,77165.67,5.9,0.00762,1e-05,1.22493]
[1776491790490,45.93,77166.14,5.9,0.00762,1e-05,1.22546]
[1776491800560,45.93,77166.14,5.9,0.00761,1e-05,1.22404]
[1776491809622,45.93,77167.09,5.9,0.00762,1e-05,1.22511]
[1776491814658,45.93,77169.71,5.9,0.00764,1e-05,1.22806]
[1776491819693,45.93,77172.35,5.9,0.00766,1e-05,1.23104]
[1776491825734,45.93,77170.59,5.9,0.00765,1e-05,1.22906]
[1776491830771,45.93,77166.87,5.9,0.00762,1e-05,1.22486]
[1776491838827,45.93,77166.7,5.9,0.00762,1e-05,1.22467]
[1776491843861,45.93,77166.0,5.9,0.00761,1e-05,1.22388]
[1776491849904,45.93,77166.25,5.9,0.00761,1e-05,1.22417]
[1776491859974,45.93,77166.25,5.9,0.00761,1e-05,1.22274]
[1776491872060,45.93,77166.25,5.9,0.00761,1e-05,1.22274]
[1776491878103,45.93,77165.52,5.9,0.0076,1e-05,1.22192]
[1776491883137,45.93,77166.13,5.9,0.00761,1e-05,1.22261]
[1776491888755,45.93,77167.53,5.9,0.00762,1e-05,1.22418]
[1776491902270,45.93,77167.43,5.9,0.00762,1e-05,1.22407]
[1776491907306,45.93,77168.15,5.9,0.00762,1e-05,1.22488]
[1776491912341,45.93,77169.27,5.9,0.00762,1e-05,1.22472]
[1776491919389,45.93,77169.5,5.9,0.00762,1e-05,1.22498]
[1776491929460,45.93,77169.46,5.9,0.00762,1e-05,1.22493]
[1776491939531,45.93,77170.07,5.9,0.00763,1e-05,1.22562]
[1776491951614,45.93,77169.89,5.9,0.00763,1e-05,1.22542]
[1776491957656,45.93,77169.97,5.9,0.00763,1e-05,1.22551]
[1776491967727,45.93,77169.97,5.9,0.00763,1e-05,1.22551]
[1776491972763,45.93,77168.12,5.9,0.0076,1e-05,1.222]
[1776491977797,45.93,77168.05,5.9,0.0076,1e-05,1.22193]
[1776491982833,45.93,77167.1,5.9,0.0076,1e-05,1.22086]
[1776491989882,45.93,77167.04,5.9,0.00759,1e-05,1.22079]
[1776491996931,45.93,77167.0,5.9,0.00759,1e-05,1.22075]
[1776492001966,45.93,77166.74,5.9,0.00759,1e-05,1.22045]
[1776492007000,45.93,77169.92,5.9,0.00762,1e-05,1.22403]
[1776492012036,45.93,77169.33,5.9,0.00761,1e-05,1.22336]
[1776492019085,45.93,77169.34,5.9,0.00761,1e-05,1.22338]
[1776492024136,45.93,77169.48,5.9,0.00761,1e-05,1.22353]
[1776492029171,45.93,77169.42,5.9,0.00761,1e-05,1.22347]
[1776492035215,45.93,77169.22,5.9,0.0076,1e-05,1.22182]
[1776492041256,45.93,77169.27,5.9,0.0076,1e-05,1.22188]
[1776492046292,45.93,77169.49,5.9,0.00761,1e-05,1.22212]
[1776492051327,45.93,77171.79,5.9,0.00762,1e-05,1.22471]
[1776492057369,45.93,77171.79,5.9,0.00762,1e-05,1.22471]
[1776492062407,45.93,77171.2,5.9,0.00762,1e-05,1.22405]
[1776492067441,45.93,77171.97,5.9,0.00762,1e-05,1.22491]
[1776492072477,45.93,77174.8,5.9,0.00765,1e-05,1.2281]
[1776492077512,45.93,77187.63,5.9,0.00775,1e-05,1.24265]
[1776492082548,45.93,77197.56,5.9,0.00783,1e-05,1.25401]
[1776492087583,45.93,77204.05,5.9,0.00788,1e-05,1.26147]
[1776492092618,45.93,77204.16,5.9,0.00787,1e-05,1.26015]
[1776492097653,45.93,77204.51,5.9,0.00788,1e-05,1.26055]
[1776492102687,45.93,77200.64,5.9,0.00784,1e-05,1.25609]
[1776492109737,45.93,77200.21,5.9,0.00784,1e-05,1.2556]
[1776492114772,45.93,77198.14,5.9,0.00782,1e-05,1.25322]
[1776492120814,45.93,77196.65,5.9,0.00781,1e-05,1.25151]
[1776492125850,45.93,77192.66,5.9,0.00778,1e-05,1.24695]
[1776492130885,45.93,77181.49,5.9,0.00769,1e-05,1.23424]
[1776492136928,45.93,77181.13,5.9,0.00769,1e-05,1.23383]
[1776492141963,45.93,77181.01,5.9,0.00769,1e-05,1.23369]
[1776492149012,45.93,77181.04,5.9,0.00769,1e-05,1.23373]
[1776492154048,45.93,77181.54,5.9,0.00768,1e-05,1.23286]
[1776492163111,45.93,77182.65,5.9,0.00769,1e-05,1.23412]
[1776492171167,45.93,77183.71,5.9,0.0077,1e-05,1.23532]
[1776492177209,45.93,77185.01,5.9,0.00771,1e-05,1.2368]
[1776492182245,45.93,77183.23,5.9,0.0077,1e-05,1.23478]
[1776492187281,45.93,77181.4,5.9,0.00768,1e-05,1.2327]
[1776492192316,45.93,77183.51,5.9,0.0077,1e-05,1.2351]
[1776492197350,45.93,77180.62,5.9,0.00768,1e-05,1.23182]
[1776492202386,45.93,77182.84,5.9,0.00769,1e-05,1.23434]
[1776492207421,45.93,77187.73,5.9,0.00773,1e-05,1.23989]
[1776492215477,45.93,77191.66,5.9,0.00775,1e-05,1.24292]
[1776492220512,45.93,77206.27,5.9,0.00787,1e-05,1.25967]
[1776492225547,45.93,77207.38,5.9,0.00788,1e-05,1.26095]
[1776492230585,45.93,77207.75,5.9,0.00788,1e-05,1.26138]
[1776492235620,45.93,77207.1,5.9,0.00788,1e-05,1.26063]
[1776492241662,45.93,77206.46,5.9,0.00787,1e-05,1.25989]
[1776492246697,45.93,77205.64,5.9,0.00787,1e-05,1.25895]
[1776492254753,45.93,77205.71,5.9,0.00787,1e-05,1.25903]
[1776492260801,45.93,77202.76,5.9,0.00784,1e-05,1.25563]
[1776492265453,45.93,77202.38,5.9,0.00784,1e-05,1.25519]
[1776492270870,45.93,77198.52,5.9,0.00781,1e-05,1.25077]
[1776492273174,45.93,77198.41,5.9,0.0078,1e-05,1.24919]
[1776492280941,45.93,77197.86,5.9,0.0078,1e-05,1.24856]
[1776492285975,45.93,77201.4,5.9,0.00782,1e-05,1.25262]
[1776492291011,45.93,77203.12,5.9,0.00784,1e-05,1.25459]
[1776492295056,45.93,77179.12,5.9,0.00765,1e-05,1.22727]
[1776492296063,45.93,77152.36,5.9,0.00744,1e-05,1.19738]
[1776492301101,45.93,77162.23,5.9,0.00751,1e-05,1.20833]
[1776492307143,45.93,77164.5,5.9,0.00753,1e-05,1.21086]
[1776492312178,45.93,77163.84,5.9,0.00753,1e-05,1.21013]
[1776492317214,45.93,77163.84,5.9,0.00753,1e-05,1.21013]
[1776492322249,45.93,77160.44,5.9,0.0075,1e-05,1.20634]
[1776492327284,45.93,77160.33,5.9,0.0075,1e-05,1.20622]
[1776492332319,45.93,77160.47,5.9,0.00749,1e-05,1.20496]
[1776492337357,45.93,77149.81,5.9,0.00741,1e-05,1.19316]
[1776492342393,45.93,77146.44,5.9,0.00738,1e-05,1.18945]
[1776492348435,45.93,77139.49,5.9,0.00733,1e-05,1.18183]
[1776492353470,45.93,77139.71,5.9,0.00733,1e-05,1.18207]
[1776492358505,45.93,77140.37,5.9,0.00734,1e-05,1.18279]
[1776492363540,45.93,77153.95,5.9,0.00744,1e-05,1.19773]
[1776492368575,45.93,77154.29,5.9,0.00744,1e-05,1.19811]
[1776492373613,45.93,77163.3,5.9,0.00751,1e-05,1.20811]
[1776492378648,45.93,77176.66,5.9,0.00762,1e-05,1.22307]
[1776492382676,45.93,77185.96,5.9,0.00769,1e-05,1.23357]
[1776492383685,45.93,77187.98,5.9,0.00771,1e-05,1.23586]
[1776492388720,45.93,77183.26,5.9,0.00767,1e-05,1.23052]
[1776492393755,45.93,77176.07,5.9,0.00761,1e-05,1.22098]
[1776492403825,45.93,77175.91,5.9,0.0076,1e-05,1.2208]
[1776492408860,45.93,77175.34,5.9,0.0076,1e-05,1.22016]
[1776492414901,45.93,77174.55,5.9,0.00759,1e-05,1.21928]
[1776492419937,45.93,77174.71,5.9,0.00759,1e-05,1.21946]
[1776492425978,45.93,77173.93,5.9,0.00759,1e-05,1.21858]
[1776492433029,45.93,77173.56,5.9,0.00759,1e-05,1.21817]
[1776492439071,45.93,77170.85,5.9,0.00756,1e-05,1.21513]
[1776492445113,45.93,77169.47,5.9,0.00755,1e-05,1.21359]
[1776492450148,45.93,77169.41,5.9,0.00755,1e-05,1.21352]
[1776492455182,45.93,77169.53,5.9,0.00755,1e-05,1.21224]
[1776492461225,45.93,77169.56,5.9,0.00755,1e-05,1.21227]
[1776492466261,45.93,77169.16,5.9,0.00754,1e-05,1.21182]
[1776492473311,45.93,77168.45,5.9,0.00754,1e-05,1.21103]
[1776492478346,45.93,77169.57,5.9,0.00755,1e-05,1.21228]
[1776492483382,45.93,77169.78,5.9,0.00755,1e-05,1.21252]
[1776492493453,45.93,77169.78,5.9,0.00755,1e-05,1.21252]
[1776492503523,45.93,77169.78,5.9,0.00755,1e-05,1.21252]
[1776492508558,45.93,77166.92,5.9,0.00753,1e-05,1.20932]
[1776492513594,45.93,77165.83,5.9,0.00751,1e-05,1.2067]
[1776492518629,45.93,77166.27,5.9,0.00751,1e-05,1.20719]
[1776492524175,45.93,77165.65,5.9,0.00751,1e-05,1.2065]
[1776492534741,45.93,77168.11,5.9,0.00753,1e-05,1.20924]
[1776492540783,45.93,77170.71,5.9,0.00755,1e-05,1.21214]
[1776492547832,45.93,77170.75,5.9,0.00755,1e-05,1.21218]
[1776492552867,45.93,77182.07,5.9,0.00764,1e-05,1.22489]
[1776492557902,45.93,77192.91,5.9,0.00772,1e-05,1.23715]
[1776492565958,45.93,77192.93,5.9,0.00772,1e-05,1.23718]
[1776492571012,45.93,77191.24,5.9,0.0077,1e-05,1.23382]
[1776492576047,45.93,77190.55,5.9,0.00769,1e-05,1.23304]
[1776492581082,45.93,77187.0,5.9,0.00767,1e-05,1.22902]
[1776492587123,45.93,77186.97,5.9,0.00767,1e-05,1.22899]
[1776492592857,45.93,77186.97,5.9,0.00767,1e-05,1.22899]
[1776492600215,45.93,77186.27,5.9,0.00766,1e-05,1.2282]
[1776492605250,45.93,77186.47,5.9,0.00766,1e-05,1.22842]
[1776492610285,45.93,77186.52,5.9,0.00766,1e-05,1.22848]
[1776492620355,45.93,77186.52,5.9,0.00766,1e-05,1.22848]
[1776492629418,45.93,77188.7,5.9,0.00768,1e-05,1.23095]
[1776492636467,45.93,77189.94,5.9,0.00768,1e-05,1.23092]
[1776492642509,45.93,77189.9,5.9,0.00768,1e-05,1.23087]
[1776492642638,45.93,77189.9,5.9,0.00768,1e-05,1.23087]
[1776492652579,45.93,77189.9,5.9,0.00768,1e-05,1.23087]
[1776492659628,45.93,77190.57,5.9,0.00768,1e-05,1.23163]
[1776492664663,45.93,77201.85,5.9,0.00777,1e-05,1.24446]
[1776492669698,45.93,77206.0,5.9,0.00781,1e-05,1.24921]
[1776492674733,45.93,77207.38,5.9,0.00782,1e-05,1.25079]
[1776492679767,45.93,77213.96,5.9,0.00787,1e-05,1.25835]
[1776492685810,45.93,77215.41,5.9,0.00788,1e-05,1.26002]
[1776492690845,45.93,77215.48,5.9,0.00788,1e-05,1.2601]
[1776492695880,45.93,77216.74,5.9,0.00789,1e-05,1.2601]
[1776492702930,45.93,77217.48,5.9,0.00789,1e-05,1.26096]
[1776492707965,45.93,77218.91,5.9,0.0079,1e-05,1.26261]
[1776492713000,45.93,77218.82,5.9,0.0079,1e-05,1.2625]
[1776492718035,45.93,77219.25,5.9,0.00791,1e-05,1.263]
[1776492726091,45.93,77219.33,5.9,0.00791,1e-05,1.26309]
[1776492730112,45.93,77219.33,5.9,0.00791,1e-05,1.26309]
[1776492736173,45.93,77219.8,5.9,0.00791,1e-05,1.26364]
[1776492741208,45.93,77220.57,5.9,0.00792,1e-05,1.26453]
[1776492746243,45.93,77224.38,5.9,0.00795,1e-05,1.26894]
[1776492751278,45.93,77226.74,5.9,0.00796,1e-05,1.27022]
[1776492756312,45.93,77231.9,5.9,0.008,1e-05,1.27622]
[1776492762355,45.93,77236.32,5.9,0.00804,1e-05,1.28139]
[1776492767390,45.93,77237.7,5.9,0.00805,1e-05,1.283]
[1776492772520,45.93,77239.67,5.9,0.00806,1e-05,1.28531]
[1776492777721,45.93,77246.74,5.9,0.00812,1e-05,1.29363]
[1776492783511,45.93,77240.76,5.9,0.00807,1e-05,1.28659]
[1776492783784,45.93,77240.76,5.9,0.00807,1e-05,1.28659]
[1776492789552,45.93,77240.53,5.9,0.00807,1e-05,1.28632]
[1776492796601,45.93,77240.34,5.9,0.00807,1e-05,1.2861]
[1776492801636,45.93,77232.07,5.9,0.008,1e-05,1.27642]
[1776492806670,45.93,77222.47,5.9,0.00792,1e-05,1.26527]
[1776492811707,45.93,77220.23,5.9,0.0079,1e-05,1.26121]
[1776492822784,45.93,77222.21,5.9,0.00791,1e-05,1.2635]
[1776492827819,45.93,77223.28,5.9,0.00792,1e-05,1.26474]
[1776492832854,45.93,77222.99,5.9,0.00792,1e-05,1.26441]
[1776492837888,45.93,77223.22,5.9,0.00792,1e-05,1.26467]
[1776492842924,45.93,77221.94,5.9,0.00791,1e-05,1.26319]
[1776492847959,45.93,77215.4,5.9,0.00786,1e-05,1.25565]
[1776492852994,45.93,77213.9,5.9,0.00784,1e-05,1.25392]
[1776492858028,45.93,77211.33,5.9,0.00782,1e-05,1.25097]
[1776492863063,45.93,77205.72,5.9,0.00778,1e-05,1.24454]
[1776492868098,45.93,77201.08,5.9,0.00774,1e-05,1.23925]
[1776492873134,45.93,77198.52,5.9,0.00771,1e-05,1.2349]
[1776492878169,45.93,77194.76,5.9,0.00768,1e-05,1.23064]
[1776492883204,45.93,77194.34,5.9,0.00768,1e-05,1.23016]
[1776492889246,45.93,77194.38,5.9,0.00768,1e-05,1.23021]
[1776492894281,45.93,77200.25,5.9,0.00773,1e-05,1.23687]
[1776492899315,45.93,77200.28,5.9,0.00773,1e-05,1.2369]
[1776492904908,45.93,77196.78,5.9,0.0077,1e-05,1.23293]
[1776492910393,45.93,77191.88,5.9,0.00766,1e-05,1.22738]
[1776492915428,45.93,77192.59,5.9,0.00767,1e-05,1.22818]
[1776492920463,45.93,77191.88,5.9,0.00766,1e-05,1.22738]
[1776492925882,45.93,77191.85,5.9,0.00766,1e-05,1.22735]
[1776492932546,45.93,77191.86,5.9,0.00765,1e-05,1.22593]
[1776492935963,45.93,77192.18,5.9,0.00765,1e-05,1.22629]
[1776492941614,45.93,77192.28,5.9,0.00765,1e-05,1.2264]
[1776492946650,45.93,77194.14,5.9,0.00767,1e-05,1.2285]
[1776492953702,45.93,77194.14,5.9,0.00767,1e-05,1.2285]
[1776492958738,45.93,77194.73,5.9,0.00767,1e-05,1.22917]
[1776492961228,45.93,77194.41,5.9,0.00767,1e-05,1.22881]
[1776492968290,45.93,77194.98,5.9,0.00768,1e-05,1.22945]
[1776492968434,45.93,77194.98,5.9,0.00768,1e-05,1.22945]
[1776492976870,45.93,77194.84,5.9,0.00768,1e-05,1.2293]
[1776492987947,45.93,77194.77,5.9,0.00767,1e-05,1.22922]
[1776492999025,45.93,77194.88,5.9,0.00767,1e-05,1.22791]
[1776493004060,45.93,77202.9,5.9,0.00773,1e-05,1.237]
[1776493009095,45.93,77203.38,5.9,0.00773,1e-05,1.23755]
[1776493014131,45.93,77199.54,5.9,0.0077,1e-05,1.23318]
[1776493019165,45.93,77199.01,5.9,0.0077,1e-05,1.23258]
[1776493025207,45.93,77199.04,5.9,0.0077,1e-05,1.23262]
[1776493030244,45.93,77195.46,5.9,0.00767,1e-05,1.22856]
[1776493035278,45.93,77194.79,5.9,0.00767,1e-05,1.22781]
[1776493044341,45.93,77193.19,5.9,0.00765,1e-05,1.226]
[1776493050383,45.93,77188.9,5.9,0.00762,1e-05,1.22116]
[1776493057432,45.93,77185.56,5.9,0.00758,1e-05,1.21598]
[1776493063474,45.93,77185.84,5.9,0.00759,1e-05,1.2163]
[1776493068509,45.93,77188.22,5.9,0.00761,1e-05,1.21897]
[1776493073544,45.93,77189.66,5.9,0.00762,1e-05,1.22059]
[1776493078579,45.93,77189.66,5.9,0.00762,1e-05,1.22059]
[1776493083614,45.93,77189.66,5.9,0.00762,1e-05,1.22059]
[1776493089656,45.93,77189.43,5.9,0.00762,1e-05,1.22033]
[1776493095698,45.93,77189.14,5.9,0.00761,1e-05,1.22001]
[1776493101740,45.93,77188.86,5.9,0.00761,1e-05,1.21969]
[1776493107782,45.93,77186.22,5.9,0.00759,1e-05,1.21673]
[1776493116846,45.93,77184.78,5.9,0.00757,1e-05,1.21369]
[1776493121881,45.93,77184.88,5.9,0.00757,1e-05,1.2138]
[1776493123067,45.93,77184.88,5.9,0.00757,1e-05,1.2138]
[1776493132958,45.93,77184.85,5.9,0.00757,1e-05,1.21377]
[1776493137995,45.93,77184.59,5.9,0.00757,1e-05,1.21348]
[1776493143038,45.93,77184.59,5.9,0.00757,1e-05,1.21348]
[1776493143157,45.93,77184.59,5.9,0.00757,1e-05,1.21348]
[1776493150087,45.93,77184.77,5.9,0.00757,1e-05,1.21368]
[1776493156129,45.93,77184.56,5.9,0.00757,1e-05,1.21344]
[1776493164184,45.93,77184.1,5.9,0.00756,1e-05,1.21293]
[1776493174254,45.93,77183.88,5.9,0.00755,1e-05,1.21126]
[1776493179289,45.93,77182.78,5.9,0.00755,1e-05,1.21003]
[1776493185332,45.93,77183.46,5.9,0.00755,1e-05,1.21079]
[1776493190367,45.93,77183.32,5.9,0.00755,1e-05,1.21063]
[1776493199431,45.93,77183.35,5.9,0.00755,1e-05,1.21067]
[1776493209501,45.93,77174.85,5.9,0.00748,1e-05,1.2012]
[1776493214536,45.93,77167.72,5.9,0.00743,1e-05,1.1933]
[1776493219571,45.93,77167.61,5.9,0.00743,1e-05,1.19318]
[1776493224606,45.93,77165.81,5.9,0.00741,1e-05,1.19119]
[1776493229641,45.93,77162.76,5.9,0.00739,1e-05,1.18783]
[1776493234676,45.93,77157.45,5.9,0.00734,1e-05,1.1806]
[1776493239711,45.93,77159.2,5.9,0.00736,1e-05,1.18252]
[1776493244746,45.93,77160.69,5.9,0.00737,1e-05,1.18416]
[1776493249781,45.93,77159.63,5.9,0.00736,1e-05,1.18299]
[1776493257837,45.93,77159.16,5.9,0.00736,1e-05,1.18248]
[1776493262872,45.93,77159.39,5.9,0.00736,1e-05,1.18273]
[1776493272942,45.93,77159.39,5.9,0.00736,1e-05,1.18273]
[1776493273292,45.93,77159.39,5.9,0.00736,1e-05,1.18273]
[1776493286033,45.93,77159.39,5.9,0.00736,1e-05,1.18273]
[1776493296103,45.93,77159.39,5.9,0.00735,1e-05,1.18133]
[1776493301139,45.93,77168.25,5.9,0.00742,1e-05,1.19108]
[1776493307180,45.93,77168.51,5.9,0.00742,1e-05,1.19136]
[1776493312216,45.93,77166.64,5.9,0.0074,1e-05,1.1893]
[1776493318258,45.93,77167.38,5.9,0.00741,1e-05,1.19012]
[1776493323294,45.93,77167.17,5.9,0.00741,1e-05,1.18988]
[1776493331349,45.93,77167.16,5.9,0.00741,1e-05,1.18987]
[1776493336384,45.93,77167.54,5.9,0.00741,1e-05,1.19029]
[1776493342425,45.93,77166.43,5.9,0.0074,1e-05,1.18907]
[1776493348467,45.93,77166.17,5.9,0.0074,1e-05,1.18878]
[1776493362279,45.93,77165.97,5.9,0.00739,1e-05,1.18716]
[1776493369859,45.93,77165.97,5.9,0.00739,1e-05,1.18716]
[1776493379688,45.93,77164.04,5.9,0.00738,1e-05,1.18504]
[1776493384723,45.93,77163.36,5.9,0.00737,1e-05,1.18429]
[1776493389758,45.93,77162.54,5.9,0.00736,1e-05,1.18339]
[1776493392779,45.93,77145.92,5.9,0.00724,1e-05,1.16527]
[1776493397814,45.93,77140.67,5.9,0.0072,1e-05,1.15959]
[1776493402342,45.93,77140.54,5.9,0.0072,1e-05,1.15945]
[1776493408892,45.93,77139.19,5.9,0.00719,1e-05,1.15799]
[1776493413927,45.93,77138.63,5.9,0.00717,1e-05,1.15601]
[1776493420975,45.93,77139.03,5.9,0.00718,1e-05,1.15644]
[1776493423997,45.93,77138.96,5.9,0.00718,1e-05,1.15637]
[1776493427018,45.93,77138.99,5.9,0.00718,1e-05,1.1564]
[1776493432053,45.93,77141.97,5.9,0.0072,1e-05,1.15961]
[1776493438029,45.93,77143.33,5.9,0.00721,1e-05,1.16108]
[1776493444137,45.93,77143.45,5.9,0.00721,1e-05,1.16121]
[1776493449172,45.93,77144.88,5.9,0.00722,1e-05,1.16276]
[1776493454208,45.93,77139.82,5.9,0.00718,1e-05,1.15729]
[1776493459243,45.93,77140.27,5.9,0.00719,1e-05,1.15778]
[1776493459475,45.93,77140.27,5.9,0.00719,1e-05,1.15778]
[1776493469313,45.93,77140.14,5.9,0.00719,1e-05,1.15764]
[1776493475355,45.93,77137.39,5.9,0.00716,1e-05,1.15331]
[1776493480391,45.93,77136.03,5.9,0.00715,1e-05,1.15184]
[1776493485426,45.93,77131.33,5.9,0.00711,1e-05,1.14681]
[1776493494530,45.93,77131.12,5.9,0.00711,1e-05,1.14658]
[1776493502550,45.93,77131.07,5.9,0.00711,1e-05,1.14653]
[1776493512620,45.93,77131.07,5.9,0.00711,1e-05,1.14653]
[1776493518134,45.93,77128.39,5.9,0.00709,1e-05,1.14367]
[1776493523697,45.93,77127.35,5.9,0.00708,1e-05,1.14256]
[1776493528731,45.93,77126.85,5.9,0.00708,1e-05,1.14202]
[1776493534591,45.93,77126.51,5.9,0.00707,1e-05,1.1403]
[1776493537795,45.93,77109.29,5.9,0.00694,1e-05,1.12208]
[1776493542831,45.93,77105.15,5.9,0.00691,1e-05,1.11774]
[1776493547866,45.93,77092.79,5.9,0.00682,1e-05,1.10485]
[1776493552901,45.93,77088.29,5.9,0.00679,1e-05,1.10019]
[1776493557935,45.93,77088.12,5.9,0.00679,1e-05,1.10002]
[1776493562971,45.93,77089.28,5.9,0.0068,1e-05,1.10122]
[1776493568009,45.93,77089.28,5.9,0.0068,1e-05,1.10122]
[1776493573042,45.93,77090.24,5.9,0.00681,1e-05,1.10221]
[1776493579085,45.93,77098.46,5.9,0.00686,1e-05,1.11075]
[1776493586136,45.93,77099.12,5.9,0.00687,1e-05,1.11144]
[1776493591171,45.93,77104.26,5.9,0.0069,1e-05,1.11547]
[1776493596208,45.93,77107.63,5.9,0.00692,1e-05,1.11899]
[1776493603256,45.93,77110.54,5.9,0.00694,1e-05,1.12205]
[1776493609301,45.93,77110.57,5.9,0.00694,1e-05,1.12208]
[1776493614336,45.93,77113.23,5.9,0.00696,1e-05,1.12488]
[1776493619371,45.93,77115.0,5.9,0.00698,1e-05,1.12674]
[1776493624406,45.93,77116.69,5.9,0.00699,1e-05,1.12853]
[1776493629441,45.93,77116.85,5.9,0.00699,1e-05,1.1287]
[1776493635483,45.93,77117.26,5.9,0.00699,1e-05,1.12913]
[1776493643539,45.93,77118.57,5.9,0.007,1e-05,1.13051]
[1776493648574,45.93,77118.53,5.9,0.007,1e-05,1.13047]
[1776493661666,45.93,77118.45,5.9,0.00699,1e-05,1.12903]
[1776493666702,45.93,77118.84,5.9,0.007,1e-05,1.12945]
[1776493671738,45.93,77118.54,5.9,0.00699,1e-05,1.12913]
[1776493678787,45.93,77118.41,5.9,0.00699,1e-05,1.12899]
[1776493684829,45.93,77118.78,5.9,0.007,1e-05,1.12938]
[1776493690871,45.93,77118.51,5.9,0.00699,1e-05,1.1291]
[1776493696914,45.93,77118.59,5.9,0.00699,1e-05,1.12918]
[1776493701952,45.93,77121.29,5.9,0.00701,1e-05,1.13204]
[1776493706988,45.93,77121.56,5.9,0.00702,1e-05,1.13232]
[1776493712023,45.93,77126.17,5.9,0.00704,1e-05,1.13585]
[1776493720078,45.93,77126.21,5.9,0.00704,1e-05,1.1359]
[1776493725114,45.93,77126.51,5.9,0.00704,1e-05,1.13621]
[1776493730148,45.93,77126.76,5.9,0.00705,1e-05,1.13648]
[1776493736191,45.93,77126.51,5.9,0.00704,1e-05,1.13621]
[1776493741226,45.93,77126.74,5.9,0.00705,1e-05,1.13646]
[1776493752303,45.93,77126.77,5.9,0.00705,1e-05,1.13649]
[1776493758345,45.93,77126.92,5.9,0.00705,1e-05,1.13665]
[1776493763381,45.93,77127.33,5.9,0.00705,1e-05,1.13709]
[1776493770430,45.93,77132.32,5.9,0.00709,1e-05,1.1424]
[1776493776472,45.93,77135.5,5.9,0.0071,1e-05,1.14443]
[1776493781507,45.93,77135.5,5.9,0.0071,1e-05,1.14443]
[1776493786542,45.93,77133.39,5.9,0.00709,1e-05,1.14218]
[1776493791577,45.93,77130.59,5.9,0.00707,1e-05,1.13919]
[1776493797618,45.93,77130.01,5.9,0.00706,1e-05,1.13857]
[1776493803663,45.93,77119.46,5.9,0.00698,1e-05,1.12739]
[1776493808698,45.93,77118.18,5.9,0.00697,1e-05,1.12604]
[1776493814740,45.93,77118.05,5.9,0.00697,1e-05,1.12591]
[1776493819775,45.93,77118.7,5.9,0.00698,1e-05,1.12659]
[1776493826824,45.93,77120.35,5.9,0.00699,1e-05,1.12833]
[1776493831859,45.93,77120.27,5.9,0.00698,1e-05,1.1269]
[1776493836894,45.93,77120.42,5.9,0.00698,1e-05,1.12705]
[1776493843943,45.93,77120.31,5.9,0.00698,1e-05,1.12694]
[1776493848977,45.93,77128.08,5.9,0.00704,1e-05,1.13516]
[1776493854575,45.93,77133.38,5.9,0.00708,1e-05,1.1408]
[1776493860056,45.93,77132.03,5.9,0.00707,1e-05,1.13936]
[1776493865091,45.93,77125.34,5.9,0.00702,1e-05,1.13226]
[1776493871133,45.93,77126.03,5.9,0.00702,1e-05,1.13299]
[1776493878182,45.93,77126.29,5.9,0.00703,1e-05,1.13326]
[1776493884224,45.93,77125.86,5.9,0.00702,1e-05,1.13281]
[1776493891274,45.93,77125.77,5.9,0.00701,1e-05,1.13135]
[1776493899329,45.93,77125.34,5.9,0.00701,1e-05,1.1309]
[1776493905371,45.93,77125.37,5.9,0.00701,1e-05,1.13093]
[1776493910405,45.93,77125.55,5.9,0.00701,1e-05,1.13112]
[1776493915441,45.93,77125.37,5.9,0.00701,1e-05,1.13093]
[1776493923497,45.93,77125.09,5.9,0.00701,1e-05,1.13064]
[1776493933567,45.93,77125.27,5.9,0.00701,1e-05,1.13083]
[1776493938602,45.93,77125.0,5.9,0.00701,1e-05,1.13054]
[1776493943637,45.93,77125.61,5.9,0.00701,1e-05,1.13119]
[1776493949678,45.93,77125.99,5.9,0.00702,1e-05,1.13159]
[1776493956757,45.93,77125.85,5.9,0.00701,1e-05,1.13008]
[1776493962771,45.93,77125.85,5.9,0.00701,1e-05,1.13008]
[1776493972841,45.93,77125.85,5.9,0.00701,1e-05,1.13008]
[1776493978883,45.93,77125.85,5.9,0.00701,1e-05,1.13008]
[1776493983918,45.93,77136.64,5.9,0.00709,1e-05,1.14155]
[1776493988953,45.93,77138.94,5.9,0.0071,1e-05,1.144]
[1776493994995,45.93,77139.81,5.9,0.00711,1e-05,1.14493]
[1776494000030,45.93,77140.55,5.9,0.00711,1e-05,1.14572]
[1776494005065,45.93,77140.48,5.9,0.00711,1e-05,1.14565]
[1776494014128,45.93,77140.51,5.9,0.00711,1e-05,1.14431]
[1776494020170,45.93,77138.49,5.9,0.00709,1e-05,1.14215]
[1776494025205,45.93,77138.14,5.9,0.00709,1e-05,1.14178]
[1776494031877,45.93,77138.03,5.9,0.00709,1e-05,1.14166]
[1776494037289,45.93,77138.39,5.9,0.00709,1e-05,1.14205]
[1776494043331,45.93,77137.82,5.9,0.00709,1e-05,1.14144]
[1776494048366,45.93,77137.86,5.9,0.00709,1e-05,1.14148]
[1776494054600,45.93,77138.04,5.9,0.00709,1e-05,1.14167]
[1776494065485,45.93,77138.49,5.9,0.00709,1e-05,1.14215]
[1776494072534,45.93,77137.66,5.9,0.00708,1e-05,1.1399]
[1776494082603,45.93,77137.52,5.9,0.00708,1e-05,1.13975]
[1776494087639,45.93,77136.86,5.9,0.00707,1e-05,1.13905]
[1776494097709,45.93,77137.77,5.9,0.00708,1e-05,1.14002]
[1776494102923,45.93,77148.09,5.9,0.00715,1e-05,1.15106]
[1776494108785,45.93,77158.4,5.9,0.00723,1e-05,1.16218]
[1776494118062,45.93,77159.23,5.9,0.00724,1e-05,1.16308]
[1776494123901,45.93,77161.49,5.9,0.00725,1e-05,1.16553]
[1776494129943,45.93,77162.83,5.9,0.00726,1e-05,1.16699]
[1776494135985,45.93,77163.22,5.9,0.00726,1e-05,1.16602]
[1776494142028,45.93,77165.01,5.9,0.00727,1e-05,1.16797]
[1776494150085,45.93,77165.31,5.9,0.00728,1e-05,1.16829]
[1776494155120,45.93,77165.2,5.9,0.00727,1e-05,1.16818]
[1776494160155,45.93,77167.67,5.9,0.00729,1e-05,1.17086]
[1776494166197,45.93,77167.44,5.9,0.00729,1e-05,1.17061]
[1776494171232,45.93,77167.71,5.9,0.00729,1e-05,1.17091]
[1776494176266,45.93,77168.06,5.9,0.0073,1e-05,1.17129]
[1776494182309,45.93,77167.5,5.9,0.00729,1e-05,1.17068]
[1776494192379,45.93,77167.5,5.9,0.00728,1e-05,1.16929]
[1776494197481,45.93,77167.5,5.9,0.00728,1e-05,1.16929]
[1776494204463,45.93,77162.96,5.9,0.00725,1e-05,1.16435]
[1776494209498,45.93,77158.61,5.9,0.00722,1e-05,1.15964]
[1776494214498,45.93,77157.45,5.9,0.00721,1e-05,1.15839]
[1776494219568,45.93,77157.3,5.9,0.00721,1e-05,1.15823]
[1776494224603,45.93,77156.04,5.9,0.0072,1e-05,1.15687]
[1776494234673,45.93,77151.34,5.9,0.00716,1e-05,1.1518]
[1776494239708,45.93,77138.38,5.9,0.00707,1e-05,1.13794]
[1776494244743,45.93,77138.31,5.9,0.00706,1e-05,1.13786]
[1776494249778,45.93,77136.68,5.9,0.00705,1e-05,1.13613]
[1776494254813,45.93,77137.57,5.9,0.00705,1e-05,1.13571]
[1776494259855,45.93,77141.17,5.9,0.00708,1e-05,1.13954]
[1776494266904,45.93,77141.84,5.9,0.00708,1e-05,1.14026]
[1776494272945,45.93,77143.13,5.9,0.00709,1e-05,1.14164]
[1776494278776,45.93,77142.99,5.9,0.00709,1e-05,1.14149]
[1776494284022,45.93,77142.73,5.9,0.00709,1e-05,1.14121]
[1776494295101,45.93,77142.62,5.9,0.00709,1e-05,1.14109]
[1776494301143,45.93,77142.79,5.9,0.00709,1e-05,1.14127]
[1776494306178,45.93,77143.85,5.9,0.0071,1e-05,1.1424]
[1776494312220,45.93,77145.68,5.9,0.0071,1e-05,1.14299]
[1776494321283,45.93,77147.58,5.9,0.00712,1e-05,1.14502]
[1776494326318,45.93,77147.23,5.9,0.00711,1e-05,1.14465]
[1776494331354,45.93,77147.43,5.9,0.00712,1e-05,1.14486]
[1776494337396,45.93,77149.72,5.9,0.00713,1e-05,1.14731]
[1776494342430,45.93,77159.68,5.9,0.00721,1e-05,1.15803]
[1776494348474,45.93,77160.21,5.9,0.00721,1e-05,1.15861]
[1776494353509,45.93,77161.11,5.9,0.00722,1e-05,1.15958]
[1776494359272,45.93,77161.46,5.9,0.00722,1e-05,1.15996]
[1776494367606,45.93,77161.49,5.9,0.00722,1e-05,1.15999]
[1776494377676,45.93,77160.62,5.9,0.00721,1e-05,1.15767]
[1776494383719,45.93,77160.66,5.9,0.00721,1e-05,1.15771]
[1776494388753,45.93,77161.05,5.9,0.00721,1e-05,1.15813]
[1776494393790,45.93,77160.72,5.9,0.00721,1e-05,1.15777]
[1776494395803,45.93,77144.99,5.9,0.00709,1e-05,1.14088]
[1776494396810,45.93,77126.15,5.9,0.00695,1e-05,1.12092]
[1776494401847,45.93,77124.23,5.9,0.00694,1e-05,1.11891]
[1776494407083,45.93,77133.46,5.9,0.007,1e-05,1.12863]
[1776494412392,45.93,77148.0,5.9,0.00711,1e-05,1.1441]
[1776494418757,45.93,77147.56,5.9,0.00711,1e-05,1.14363]
[1776494424001,45.93,77147.01,5.9,0.0071,1e-05,1.14304]
[1776494429034,45.93,77146.86,5.9,0.0071,1e-05,1.14288]
[1776494434070,45.93,77146.61,5.9,0.00709,1e-05,1.14124]
[1776494439106,45.93,77146.01,5.9,0.00709,1e-05,1.1406]
[1776494444142,45.93,77140.28,5.9,0.00705,1e-05,1.1345]
[1776494449188,45.93,77139.78,5.9,0.00704,1e-05,1.13397]
[1776494454223,45.93,77138.29,5.9,0.00703,1e-05,1.13239]
[1776494459258,45.93,77136.4,5.9,0.00702,1e-05,1.13039]
[1776494464293,45.93,77136.33,5.9,0.00702,1e-05,1.13031]
[1776494469328,45.93,77140.62,5.9,0.00705,1e-05,1.13486]
[1776494476376,45.93,77140.73,5.9,0.00705,1e-05,1.13498]
[1776494482419,45.93,77140.61,5.9,0.00705,1e-05,1.13485]
[1776494487454,45.93,77141.43,5.9,0.00705,1e-05,1.13573]
[1776494493501,45.93,77141.58,5.9,0.00705,1e-05,1.13452]
[1776494498535,45.93,77141.0,5.9,0.00704,1e-05,1.1339]
[1776494504577,45.93,77141.25,5.9,0.00705,1e-05,1.13417]
[1776494509613,45.93,77140.95,5.9,0.00704,1e-05,1.13385]
[1776494514649,45.93,77140.91,5.9,0.00704,1e-05,1.13381]
[1776494520691,45.93,77141.87,5.9,0.00705,1e-05,1.13483]
[1776494525726,45.93,77149.87,5.9,0.00711,1e-05,1.14336]
[1776494530761,45.93,77149.94,5.9,0.00711,1e-05,1.14343]
[1776494535796,45.93,77150.25,5.9,0.00711,1e-05,1.14376]
[1776494541422,45.93,77151.57,5.9,0.00712,1e-05,1.14518]
[1776494546875,45.93,77161.76,5.9,0.0072,1e-05,1.15613]
[1776494552917,45.93,77161.83,5.9,0.00719,1e-05,1.15482]
[1776494558960,45.93,77162.42,5.9,0.00719,1e-05,1.15546]
[1776494563994,45.93,77162.49,5.9,0.0072,1e-05,1.15554]
[1776494569030,45.93,77163.41,5.9,0.0072,1e-05,1.15653]
[1776494575074,45.93,77163.6,5.9,0.0072,1e-05,1.15673]
[1776494583130,45.93,77163.68,5.9,0.0072,1e-05,1.15682]
[1776494588165,45.93,77162.8,5.9,0.0072,1e-05,1.15587]
[1776494593200,45.93,77160.54,5.9,0.00718,1e-05,1.15343]
[1776494598238,45.93,77157.2,5.9,0.00716,1e-05,1.14984]
[1776494603272,45.93,77159.34,5.9,0.00717,1e-05,1.15214]
[1776494608307,45.93,77159.42,5.9,0.00717,1e-05,1.15223]
[1776494613344,45.93,77159.94,5.9,0.00717,1e-05,1.15141]
[1776494618379,45.93,77160.3,5.9,0.00717,1e-05,1.1518]
[1776494623413,45.93,77162.59,5.9,0.00719,1e-05,1.15426]
[1776494628452,45.93,77170.2,5.9,0.00724,1e-05,1.16249]
[1776494635501,45.93,77171.66,5.9,0.00726,1e-05,1.16407]
[1776494642348,45.93,77171.62,5.9,0.00726,1e-05,1.16403]
[1776494650606,45.93,77171.55,5.9,0.00726,1e-05,1.16395]
[1776494658661,45.93,77170.44,5.9,0.00725,1e-05,1.16275]
[1776494664704,45.93,77170.4,5.9,0.00725,1e-05,1.16271]
[1776494669740,45.93,77168.38,5.9,0.00723,1e-05,1.16052]
[1776494674775,45.93,77169.17,5.9,0.00723,1e-05,1.15999]
[1776494679811,45.93,77169.77,5.9,0.00723,1e-05,1.16064]
[1776494684846,45.93,77170.09,5.9,0.00724,1e-05,1.16098]
[1776494689880,45.93,77170.34,5.9,0.00724,1e-05,1.16125]
[1776494694916,45.93,77170.34,5.9,0.00724,1e-05,1.16125]
[1776494699950,45.93,77170.69,5.9,0.00724,1e-05,1.16163]
[1776494705993,45.93,77170.41,5.9,0.00724,1e-05,1.16133]
[1776494711028,45.93,77172.29,5.9,0.00725,1e-05,1.16337]
[1776494720091,45.93,77172.8,5.9,0.00726,1e-05,1.16392]
[1776494725125,45.93,77172.69,5.9,0.00726,1e-05,1.1638]
[1776494733182,45.93,77172.37,5.9,0.00724,1e-05,1.16207]
[1776494738217,45.93,77171.35,5.9,0.00724,1e-05,1.16096]
[1776494743252,45.93,77169.95,5.9,0.00723,1e-05,1.15944]
[1776494756506,45.93,77170.08,5.9,0.00723,1e-05,1.15958]
[1776494761541,45.93,77179.19,5.9,0.0073,1e-05,1.16948]
[1776494766576,45.93,77183.14,5.9,0.00733,1e-05,1.17379]
[1776494772160,45.93,77183.11,5.9,0.00733,1e-05,1.17376]
[1776494772719,45.93,77183.11,5.9,0.00733,1e-05,1.17376]
[1776494772723,45.93,77183.14,5.9,0.00733,1e-05,1.17379]
[1776494778660,45.93,77184.31,5.9,0.00734,1e-05,1.17507]
[1776494782985,45.93,77178.62,5.9,0.00729,1e-05,1.16886]
[1776494784702,45.93,77178.55,5.9,0.00729,1e-05,1.16878]
[1776494789742,45.93,77179.99,5.9,0.0073,1e-05,1.17035]
[1776494794777,45.93,77179.41,5.9,0.00729,1e-05,1.16832]
[1776494799812,45.93,77183.63,5.9,0.00732,1e-05,1.17293]
[1776494804846,45.93,77183.88,5.9,0.00732,1e-05,1.1732]
[1776494813235,45.93,77183.88,5.9,0.00732,1e-05,1.1732]
[1776494818303,45.93,77187.31,5.9,0.00735,1e-05,1.17696]
[1776494818315,45.93,77187.48,5.9,0.00735,1e-05,1.17714]
[1776494823984,45.93,77181.36,5.9,0.0073,1e-05,1.17045]
[1776494829022,45.93,77180.98,5.9,0.0073,1e-05,1.17004]
[1776494832822,45.93,77180.45,5.9,0.0073,1e-05,1.16946]
[1776494833051,45.93,77179.84,5.9,0.00729,1e-05,1.16879]
[1776494840099,45.93,77179.13,5.9,0.00729,1e-05,1.16802]
[1776494848484,45.93,77179.24,5.9,0.00729,1e-05,1.16814]
[1776494848587,45.93,77179.31,5.9,0.00729,1e-05,1.16822]
[1776494858226,45.93,77179.31,5.9,0.00728,1e-05,1.16682]
[1776494863261,45.93,77179.17,5.9,0.00728,1e-05,1.16667]
[1776494877309,45.93,77179.1,5.9,0.00728,1e-05,1.16659]
[1776494882395,45.93,77177.75,5.9,0.00727,1e-05,1.16512]
[1776494887429,45.93,77172.43,5.9,0.00723,1e-05,1.15935]
[1776494893473,45.93,77172.54,5.9,0.00723,1e-05,1.15947]
[1776494898508,45.93,77170.82,5.9,0.00722,1e-05,1.15761]
[1776494903543,45.93,77166.21,5.9,0.00718,1e-05,1.15264]
[1776494909585,45.93,77162.42,5.9,0.00715,1e-05,1.14856]
[1776494914620,45.93,77161.59,5.9,0.00714,1e-05,1.14629]
[1776494922676,45.93,77149.63,5.9,0.00705,1e-05,1.13352]
[1776494927711,45.93,77146.34,5.9,0.00703,1e-05,1.13003]
[1776494932745,45.93,77151.8,5.9,0.00707,1e-05,1.13583]
[1776494937781,45.93,77154.3,5.9,0.00708,1e-05,1.13849]
[1776494943823,45.93,77154.21,5.9,0.00708,1e-05,1.1384]
[1776494951880,45.93,77153.95,5.9,0.00708,1e-05,1.13812]
[1776494956915,45.93,77152.62,5.9,0.00707,1e-05,1.1367]
[1776494963964,45.93,77152.23,5.9,0.00707,1e-05,1.13629]
[1776494970008,45.93,77151.8,5.9,0.00707,1e-05,1.13583]
[1776494978062,45.93,77151.26,5.9,0.00705,1e-05,1.13389]
[1776494984105,45.93,77151.3,5.9,0.00705,1e-05,1.13393]
[1776494990146,45.93,77151.55,5.9,0.00706,1e-05,1.1342]
[1776494995181,45.93,77151.4,5.9,0.00705,1e-05,1.13404]
[1776495000217,45.93,77151.48,5.9,0.00705,1e-05,1.13412]
[1776495008274,45.93,77151.48,5.9,0.00705,1e-05,1.13412]
[1776495015322,45.93,77151.48,5.9,0.00705,1e-05,1.13412]
[1776495020358,45.93,77150.4,5.9,0.00705,1e-05,1.13298]
[1776495026400,45.93,77150.71,5.9,0.00705,1e-05,1.1333]
[1776495031434,45.93,77151.01,5.9,0.00704,1e-05,1.13226]
[1776495036470,45.93,77151.08,5.9,0.00704,1e-05,1.13233]
[1776495042429,45.93,77151.12,5.9,0.00704,1e-05,1.13237]
[1776495049561,45.93,77151.18,5.9,0.00704,1e-05,1.13244]
[1776495054596,45.93,77162.64,5.9,0.00713,1e-05,1.14466]
[1776495059631,45.93,77166.91,5.9,0.00716,1e-05,1.14925]
[1776495064670,45.93,77153.59,5.9,0.00706,1e-05,1.135]
[1776495069705,45.93,77149.94,5.9,0.00704,1e-05,1.13112]
[1776495077761,45.93,77147.28,5.9,0.00702,1e-05,1.1283]
[1776495082795,45.93,77146.1,5.9,0.00701,1e-05,1.12705]
[1776495087831,45.93,77146.58,5.9,0.00701,1e-05,1.12756]
[1776495092866,45.93,77146.5,5.9,0.007,1e-05,1.12612]
[1776495098908,45.93,77146.49,5.9,0.007,1e-05,1.12611]
[1776495109986,45.93,77147.63,5.9,0.00701,1e-05,1.12731]
[1776495116028,45.93,77149.38,5.9,0.00702,1e-05,1.12916]
[1776495123077,45.93,77147.78,5.9,0.00701,1e-05,1.12747]
[1776495131133,45.93,77147.74,5.9,0.00701,1e-05,1.12743]
[1776495138813,45.93,77147.74,5.9,0.00701,1e-05,1.12743]
[1776495146238,45.93,77144.54,5.9,0.00699,1e-05,1.12405]
[1776495151273,45.93,77141.72,5.9,0.00696,1e-05,1.11972]
[1776495156309,45.93,77143.51,5.9,0.00697,1e-05,1.1216]
[1776495163358,45.93,77143.61,5.9,0.00697,1e-05,1.12171]
[1776495168392,45.93,77141.43,5.9,0.00696,1e-05,1.11941]
[1776495177456,45.93,77141.36,5.9,0.00696,1e-05,1.11934]
[1776495184505,45.93,77139.18,5.9,0.00694,1e-05,1.11704]
[1776495189539,45.93,77137.52,5.9,0.00693,1e-05,1.1153]
[1776495194574,45.93,77142.41,5.9,0.00696,1e-05,1.12044]
[1776495200476,45.93,77143.0,5.9,0.00697,1e-05,1.12106]
[1776495205652,45.93,77145.85,5.9,0.00699,1e-05,1.12407]
[1776495210688,45.93,77149.5,5.9,0.00702,1e-05,1.12793]
[1776495222259,45.93,77149.64,5.9,0.00701,1e-05,1.12672]
[1776495236869,45.93,77149.31,5.9,0.00701,1e-05,1.12637]
[1776495241905,45.93,77150.69,5.9,0.00702,1e-05,1.12783]
[1776495246940,45.93,77152.94,5.9,0.00703,1e-05,1.13021]
[1776495251975,45.93,77154.81,5.9,0.00705,1e-05,1.1322]
[1776495257011,45.93,77157.29,5.9,0.00706,1e-05,1.13483]
[1776495262047,45.93,77157.46,5.9,0.00707,1e-05,1.13501]
[1776495267082,45.93,77156.63,5.9,0.00706,1e-05,1.13413]
[1776495272117,45.93,77156.05,5.9,0.00705,1e-05,1.13215]
[1776495278089,45.93,77155.95,5.9,0.00705,1e-05,1.13204]
[1776495287222,45.93,77155.15,5.9,0.00704,1e-05,1.13119]
[1776495292257,45.93,77155.13,5.9,0.00704,1e-05,1.13117]
[1776495297292,45.93,77156.04,5.9,0.00705,1e-05,1.13214]
[1776495303334,45.93,77156.02,5.9,0.00705,1e-05,1.13212]
[1776495310383,45.93,77155.74,5.9,0.00704,1e-05,1.13182]
[1776495321462,45.93,77155.77,5.9,0.00705,1e-05,1.13185]
[1776495326496,45.93,77155.88,5.9,0.00705,1e-05,1.13197]
[1776495332539,45.93,77155.84,5.9,0.00704,1e-05,1.13056]
[1776495339588,45.93,77156.24,5.9,0.00704,1e-05,1.13098]
[1776495344623,45.93,77153.92,5.9,0.00702,1e-05,1.12852]
[1776495349658,45.93,77150.61,5.9,0.007,1e-05,1.12502]
[1776495354693,45.93,77151.35,5.9,0.007,1e-05,1.1258]
[1776495361744,45.93,77151.66,5.9,0.00701,1e-05,1.12613]
[1776495366778,45.93,77151.22,5.9,0.007,1e-05,1.12566]
[1776495371814,45.93,77151.34,5.9,0.007,1e-05,1.12579]
[1776495379870,45.93,77151.06,5.9,0.007,1e-05,1.12549]
[1776495389940,45.93,77151.06,5.9,0.007,1e-05,1.12549]
[1776495400021,45.93,77151.09,5.9,0.00699,1e-05,1.12417]
[1776495406063,45.93,77151.31,5.9,0.007,1e-05,1.1244]
[1776495411099,45.93,77151.09,5.9,0.00699,1e-05,1.12417]
[1776495417140,45.93,77151.06,5.9,0.00699,1e-05,1.12413]
[1776495424190,45.93,77150.99,5.9,0.00699,1e-05,1.12406]
[1776495430232,45.93,77151.06,5.9,0.00699,1e-05,1.12413]
[1776495435937,45.93,77151.33,5.9,0.007,1e-05,1.12442]
[1776495441308,45.93,77151.29,5.9,0.007,1e-05,1.12438]
[1776495446977,45.93,77151.29,5.9,0.007,1e-05,1.12438]
[1776495453393,45.93,77151.83,5.9,0.00699,1e-05,1.12359]
[1776495462455,45.93,77151.9,5.9,0.00699,1e-05,1.12366]
[1776495470511,45.93,77152.26,5.9,0.00699,1e-05,1.12404]
[1776495476611,45.93,77152.41,5.9,0.007,1e-05,1.1242]
[1776495485284,45.93,77152.27,5.9,0.00699,1e-05,1.12405]
[1776495491659,45.93,77152.31,5.9,0.00699,1e-05,1.12409]
[1776495498543,45.93,77152.34,5.9,0.007,1e-05,1.12413]
[1776495507771,45.93,77152.34,5.9,0.007,1e-05,1.12413]
[1776495513814,45.93,77152.27,5.9,0.00699,1e-05,1.12269]
[1776495518849,45.93,77149.75,5.9,0.00697,1e-05,1.12003]
[1776495523885,45.93,77147.89,5.9,0.00695,1e-05,1.11807]
[1776495530934,45.93,77144.82,5.9,0.00693,1e-05,1.11485]
[1776495535969,45.93,77140.96,5.9,0.0069,1e-05,1.1108]
[1776495541004,45.93,77140.38,5.9,0.0069,1e-05,1.1102]
[1776495550067,45.93,77138.64,5.9,0.00689,1e-05,1.10838]
[1776495561144,45.93,77138.39,5.9,0.00689,1e-05,1.10812]
[1776495568570,45.93,77138.39,5.9,0.00689,1e-05,1.10812]
[1776495581284,45.93,77138.39,5.9,0.00688,1e-05,1.10677]
[1776495587939,45.93,77138.39,5.9,0.00688,1e-05,1.10677]
[1776495593685,45.93,77138.38,5.9,0.00688,1e-05,1.10676]
[1776495594377,45.93,77138.38,5.9,0.00688,1e-05,1.10676]
[1776495594486,45.93,77152.58,5.9,0.00698,1e-05,1.12166]
[1776495597933,45.93,77159.6,5.9,0.00703,1e-05,1.12908]
[1776495598604,45.93,77159.6,5.9,0.00703,1e-05,1.12908]
[1776495600930,45.93,77160.2,5.9,0.00704,1e-05,1.12972]
[1776495605099,45.93,77141.41,5.9,0.0069,1e-05,1.10992]
[1776495610489,45.93,77137.05,5.9,0.00687,1e-05,1.10537]
[1776495616530,45.93,77132.94,5.9,0.00684,1e-05,1.1011]
[1776495621567,45.93,77129.44,5.9,0.00681,1e-05,1.09746]
[1776495626602,45.93,77136.01,5.9,0.00686,1e-05,1.10429]
[1776495631637,45.93,77134.36,5.9,0.00684,1e-05,1.10123]
[1776495636672,45.93,77132.74,5.9,0.00683,1e-05,1.09955]
[1776495642713,45.93,77134.12,5.9,0.00684,1e-05,1.10098]
[1776495647749,45.93,77137.51,5.9,0.00686,1e-05,1.10451]
[1776495652784,45.93,77137.8,5.9,0.00686,1e-05,1.10481]
[1776495659835,45.93,77137.84,5.9,0.00686,1e-05,1.10485]
[1776495664870,45.93,77138.48,5.9,0.00687,1e-05,1.10552]
[1776495670911,45.93,77138.81,5.9,0.00687,1e-05,1.10586]
[1776495675947,45.93,77138.7,5.9,0.00687,1e-05,1.10575]
[1776495680982,45.93,77138.88,5.9,0.00687,1e-05,1.10593]
[1776495686017,45.93,77138.7,5.9,0.00687,1e-05,1.10575]
[1776495691052,45.93,77138.91,5.9,0.00686,1e-05,1.10462]
[1776495698101,45.93,77138.97,5.9,0.00686,1e-05,1.10468]
[1776495703136,45.93,77138.51,5.9,0.00686,1e-05,1.1042]
[1776495708170,45.93,77138.6,5.9,0.00686,1e-05,1.1043]
[1776495713205,45.93,77138.66,5.9,0.00686,1e-05,1.10436]
[1776495718241,45.93,77138.52,5.9,0.00686,1e-05,1.10421]
[1776495727304,45.93,77139.16,5.9,0.00687,1e-05,1.10488]
[1776495734353,45.93,77138.91,5.9,0.00686,1e-05,1.10462]
[1776495740395,45.93,77138.78,5.9,0.00686,1e-05,1.10448]
[1776495752481,45.93,77138.86,5.9,0.00686,1e-05,1.10322]
[1776495758523,45.93,77138.66,5.9,0.00685,1e-05,1.10301]
[1776495765571,45.93,77138.86,5.9,0.00686,1e-05,1.10322]
[1776495771417,45.93,77138.86,5.9,0.00686,1e-05,1.10322]
[1776495780677,45.93,77136.38,5.9,0.00684,1e-05,1.10064]
[1776495785712,45.93,77132.5,5.9,0.00681,1e-05,1.09662]
[1776495790747,45.93,77133.38,5.9,0.00682,1e-05,1.09753]
[1776495795782,45.93,77135.04,5.9,0.00683,1e-05,1.09925]
[1776495804845,45.93,77135.06,5.9,0.00683,1e-05,1.09927]
[1776495817937,45.93,77134.99,5.9,0.00682,1e-05,1.09786]
[1776495822974,45.93,77134.99,5.9,0.00682,1e-05,1.09786]
[1776495828012,45.93,77138.32,5.9,0.00684,1e-05,1.10132]
[1776495833048,45.93,77143.29,5.9,0.00688,1e-05,1.10649]
[1776495838083,45.93,77143.15,5.9,0.00688,1e-05,1.10635]
[1776495845131,45.93,77144.47,5.9,0.00689,1e-05,1.10773]
[1776495850166,45.93,77150.2,5.9,0.00693,1e-05,1.11373]
[1776495855202,45.93,77149.57,5.9,0.00693,1e-05,1.11306]
[1776495861711,45.93,77149.53,5.9,0.00693,1e-05,1.11302]
[1776495867286,45.93,77157.52,5.9,0.00698,1e-05,1.12143]
[1776495872320,45.93,77157.67,5.9,0.00698,1e-05,1.12023]
[1776495877355,45.93,77153.49,5.9,0.00695,1e-05,1.11583]
[1776495882391,45.93,77152.24,5.9,0.00694,1e-05,1.11451]
[1776495888433,45.93,77152.1,5.9,0.00694,1e-05,1.11437]
[1776495899510,45.93,77152.21,5.9,0.00694,1e-05,1.11448]
[1776495904545,45.93,77154.17,5.9,0.00695,1e-05,1.11654]
[1776495910586,45.93,77155.91,5.9,0.00696,1e-05,1.11837]
[1776495921664,45.93,77155.83,5.9,0.00696,1e-05,1.11829]
[1776495926699,45.93,77156.86,5.9,0.00697,1e-05,1.11937]
[1776495931734,45.93,77157.18,5.9,0.00696,1e-05,1.11835]
[1776495941804,45.93,77156.85,5.9,0.00696,1e-05,1.118]
[1776495946839,45.93,77155.51,5.9,0.00695,1e-05,1.11659]
[1776495951876,45.93,77146.98,5.9,0.00689,1e-05,1.10765]
[1776495956911,45.93,77144.02,5.9,0.00687,1e-05,1.10456]
[1776495961946,45.93,77140.09,5.9,0.00684,1e-05,1.10047]
[1776495966981,45.93,77136.8,5.9,0.00682,1e-05,1.09706]
[1776495972016,45.93,77133.57,5.9,0.00679,1e-05,1.09371]
[1776495980072,45.93,77133.47,5.9,0.00679,1e-05,1.09361]
[1776495990142,45.93,77133.43,5.9,0.00679,1e-05,1.09357]
[1776495998200,45.93,77133.93,5.9,0.00679,1e-05,1.09275]
[1776496003234,45.93,77134.07,5.9,0.00679,1e-05,1.09289]
[1776496011290,45.93,77135.61,5.9,0.0068,1e-05,1.09448]
[1776496016325,45.93,77138.21,5.9,0.00682,1e-05,1.09718]
[1776496024381,45.93,77136.69,5.9,0.00681,1e-05,1.0956]
[1776496029416,45.93,77127.77,5.9,0.00674,1e-05,1.0864]
[1776496034451,45.93,77123.88,5.9,0.00672,1e-05,1.0824]
[1776496039486,45.93,77120.87,5.9,0.00669,1e-05,1.07932]
[1776496045528,45.93,77123.42,5.9,0.00671,1e-05,1.08193]
[1776496050563,45.93,77121.71,5.9,0.0067,1e-05,1.08018]
[1776496055598,45.93,77121.22,5.9,0.00669,1e-05,1.07835]
[1776496060633,45.93,77127.12,5.9,0.00673,1e-05,1.0844]
[1776496065668,45.93,77128.49,5.9,0.00674,1e-05,1.08581]
[1776496070703,45.93,77128.41,5.9,0.00674,1e-05,1.08572]
[1776496079766,45.93,77128.34,5.9,0.00674,1e-05,1.08565]
[1776496084801,45.93,77118.97,5.9,0.00667,1e-05,1.07605]
[1776496086814,45.93,77118.83,5.9,0.00667,1e-05,1.07591]
[1776496089836,45.93,77115.73,5.9,0.00665,1e-05,1.07275]
[1776496094871,45.93,77114.28,5.9,0.00664,1e-05,1.07128]
[1776496100913,45.93,77112.09,5.9,0.00663,1e-05,1.06905]
[1776496106955,45.93,77109.44,5.9,0.00661,1e-05,1.06637]
[1776496111990,45.93,77109.26,5.9,0.0066,1e-05,1.06487]
[1776496116800,45.93,77109.26,5.9,0.0066,1e-05,1.06487]
[1776496124654,45.93,77109.25,5.9,0.0066,1e-05,1.06486]
[1776496130127,45.93,77111.15,5.9,0.00661,1e-05,1.06678]
[1776496135162,45.93,77112.97,5.9,0.00662,1e-05,1.06863]
[1776496141204,45.93,77112.86,5.9,0.00662,1e-05,1.06852]
[1776496152545,45.93,77112.68,5.9,0.00662,1e-05,1.06834]
[1776496158326,45.93,77112.77,5.9,0.00662,1e-05,1.06843]
[1776496165375,45.93,77113.7,5.9,0.00663,1e-05,1.06937]
[1776496174437,45.93,77113.89,5.9,0.00662,1e-05,1.06825]
[1776496179473,45.93,77113.92,5.9,0.00662,1e-05,1.06828]
[1776496185515,45.93,77113.78,5.9,0.00662,1e-05,1.06813]
[1776496190550,45.93,77112.93,5.9,0.00662,1e-05,1.06727]
[1776496195585,45.93,77112.54,5.9,0.00661,1e-05,1.06688]
[1776496201630,45.93,77110.31,5.9,0.0066,1e-05,1.06462]
[1776496206665,45.93,77108.95,5.9,0.00659,1e-05,1.06324]
[1776496211700,45.93,77107.41,5.9,0.00658,1e-05,1.06169]
[1776496216735,45.93,77106.47,5.9,0.00657,1e-05,1.06074]
[1776496223784,45.93,77104.18,5.9,0.00655,1e-05,1.05843]
[1776496229825,45.93,77104.08,5.9,0.00655,1e-05,1.05833]
[1776496234861,45.93,77104.14,5.9,0.00655,1e-05,1.05709]
[1776496241911,45.93,77104.44,5.9,0.00655,1e-05,1.05739]
[1776496247954,45.93,77106.31,5.9,0.00656,1e-05,1.05927]
[1776496252989,45.93,77106.72,5.9,0.00656,1e-05,1.05968]
[1776496259031,45.93,77106.22,5.9,0.00656,1e-05,1.05918]
[1776496264070,45.93,77106.18,5.9,0.00656,1e-05,1.05914]
[1776496271119,45.93,77106.49,5.9,0.00656,1e-05,1.05945]
[1776496276155,45.93,77116.62,5.9,0.00663,1e-05,1.0697]
[1776496277356,45.93,77116.62,5.9,0.00663,1e-05,1.0697]
[1776496283203,45.93,77119.98,5.9,0.00666,1e-05,1.07312]
[1776496288239,45.93,77123.34,5.9,0.00668,1e-05,1.07655]
[1776496293273,45.93,77125.4,5.9,0.00669,1e-05,1.07732]
[1776496294611,45.93,77124.67,5.9,0.00668,1e-05,1.07658]
[1776496301330,45.93,77125.2,5.9,0.00669,1e-05,1.07712]
[1776496306365,45.93,77128.6,5.9,0.00671,1e-05,1.0806]
[1776496311399,45.93,77126.54,5.9,0.00669,1e-05,1.07849]
[1776496325500,45.93,77126.77,5.9,0.0067,1e-05,1.07873]
[1776496330535,45.93,77118.91,5.9,0.00664,1e-05,1.07071]
[1776496335570,45.93,77114.35,5.9,0.00661,1e-05,1.06608]
[1776496340605,45.93,77110.77,5.9,0.00658,1e-05,1.06246]
[1776496345639,45.93,77109.23,5.9,0.00657,1e-05,1.0609]
[1776496351681,45.93,77108.47,5.9,0.00656,1e-05,1.05883]
[1776496353499,45.93,77108.47,5.9,0.00656,1e-05,1.05883]
[1776496361753,45.93,77108.12,5.9,0.00656,1e-05,1.05848]
[1776496372830,45.93,77108.08,5.9,0.00656,1e-05,1.05844]
[1776496377864,45.93,77106.19,5.9,0.00654,1e-05,1.05653]
[1776496382903,45.93,77104.51,5.9,0.00653,1e-05,1.05484]
[1776496387938,45.93,77104.0,5.9,0.00653,1e-05,1.05433]
[1776496392973,45.93,77102.31,5.9,0.00652,1e-05,1.05264]
[1776496398008,45.93,77102.24,5.9,0.00652,1e-05,1.05257]
[1776496405057,45.93,77100.61,5.9,0.00651,1e-05,1.05093]
[1776496411098,45.93,77100.65,5.9,0.0065,1e-05,1.04967]
[1776496420162,45.93,77098.26,5.9,0.00648,1e-05,1.04728]
[1776496425292,45.93,77098.26,5.9,0.00648,1e-05,1.04728]
[1776496433253,45.93,77098.4,5.9,0.00648,1e-05,1.04742]
[1776496441309,45.93,77099.17,5.9,0.00649,1e-05,1.04819]
[1776496450371,45.93,77101.74,5.9,0.00651,1e-05,1.05076]
[1776496457378,45.93,77102.2,5.9,0.00651,1e-05,1.05122]
[1776496464470,45.93,77102.23,5.9,0.00651,1e-05,1.05125]
[1776496471520,45.93,77102.25,5.9,0.0065,1e-05,1.04997]
[1776496478569,45.93,77102.15,5.9,0.0065,1e-05,1.04987]
[1776496484612,45.93,77103.31,5.9,0.00651,1e-05,1.05103]
[1776496489646,45.93,77102.3,5.9,0.0065,1e-05,1.05002]
[1776496496695,45.93,77102.15,5.9,0.0065,1e-05,1.04987]
[1776496501749,45.93,77102.07,5.9,0.0065,1e-05,1.04979]
[1776496512827,45.93,77102.11,5.9,0.0065,1e-05,1.04983]
[1776496517862,45.93,77101.33,5.9,0.00649,1e-05,1.04905]
[1776496522896,45.93,77100.43,5.9,0.00649,1e-05,1.04815]
[1776496527931,45.93,77100.3,5.9,0.00649,1e-05,1.04802]
[1776496533830,45.93,77100.01,5.9,0.00649,1e-05,1.04773]
[1776496540016,45.93,77100.12,5.9,0.00648,1e-05,1.04654]
[1776496546058,45.93,77100.19,5.9,0.00648,1e-05,1.04661]
[1776496551093,45.93,77100.15,5.9,0.00648,1e-05,1.04657]
[1776496556128,45.93,77100.19,5.9,0.00648,1e-05,1.04661]
[1776496561163,45.93,77100.12,5.9,0.00648,1e-05,1.04654]
[1776496569219,45.93,77099.77,5.9,0.00648,1e-05,1.04619]
[1776496574284,45.93,77099.74,5.9,0.00648,1e-05,1.04616]
[1776496582310,45.93,77099.67,5.9,0.00648,1e-05,1.04609]
[1776496587344,45.93,77098.8,5.9,0.00647,1e-05,1.04522]
[1776496593387,45.93,77099.09,5.9,0.00646,1e-05,1.04422]
[1776496600436,45.93,77099.02,5.9,0.00646,1e-05,1.04415]
[1776496606477,45.93,77098.8,5.9,0.00646,1e-05,1.04393]
[1776496612520,45.93,77099.09,5.9,0.00646,1e-05,1.04422]
[1776496618562,45.93,77099.05,5.9,0.00646,1e-05,1.04418]
[1776496623597,45.93,77099.42,5.9,0.00647,1e-05,1.04455]
[1776496633667,45.93,77099.49,5.9,0.00647,1e-05,1.04461]
[1776496640716,45.93,77099.42,5.9,0.00647,1e-05,1.04455]
[1776496646758,45.93,77100.32,5.9,0.00647,1e-05,1.04544]
[1776496652800,45.93,77100.24,5.9,0.00646,1e-05,1.04406]
[1776496658842,45.93,77099.83,5.9,0.00646,1e-05,1.04366]
[1776496664885,45.93,77099.56,5.9,0.00646,1e-05,1.04339]
[1776496669919,45.93,77099.78,5.9,0.00646,1e-05,1.04361]
[1776496674954,45.93,77102.58,5.9,0.00648,1e-05,1.0464]
[1776496679989,45.93,77107.63,5.9,0.00651,1e-05,1.05145]
[1776496685023,45.93,77108.34,5.9,0.00652,1e-05,1.05216]
[1776496689585,45.93,77108.34,5.9,0.00652,1e-05,1.05216]
[1776496691065,45.93,77088.12,5.9,0.00638,1e-05,1.03204]
[1776496692162,45.93,77088.12,5.9,0.00638,1e-05,1.03204]
[1776496699121,45.93,77091.81,5.9,0.00641,1e-05,1.03569]
[1776496709192,45.93,77091.81,5.9,0.00641,1e-05,1.03569]
[1776496716283,45.93,77091.46,5.9,0.0064,1e-05,1.03406]
[1776496722373,45.93,77091.46,5.9,0.0064,1e-05,1.03406]
[1776496725171,45.93,77083.43,5.9,0.00634,1e-05,1.02614]
[1776496730339,45.93,77084.08,5.9,0.00635,1e-05,1.02678]
[1776496735373,45.93,77083.93,5.9,0.00634,1e-05,1.02663]
[1776496742422,45.93,77084.18,5.9,0.00635,1e-05,1.02688]
[1776496747458,45.93,77079.21,5.9,0.00631,1e-05,1.022]
[1776496752493,45.93,77081.49,5.9,0.00633,1e-05,1.02424]
[1776496757527,45.93,77082.3,5.9,0.00633,1e-05,1.02503]
[1776496762563,45.93,77082.44,5.9,0.00633,1e-05,1.02517]
[1776496767597,45.93,77082.15,5.9,0.00633,1e-05,1.02489]
[1776496772632,45.93,77081.27,5.9,0.00632,1e-05,1.02274]
[1776496777668,45.93,77080.01,5.9,0.00631,1e-05,1.02151]
[1776496782703,45.93,77079.16,5.9,0.0063,1e-05,1.02068]
[1776496787737,45.93,77078.7,5.9,0.0063,1e-05,1.02023]
[1776496793780,45.93,77079.05,5.9,0.0063,1e-05,1.02057]
[1776496798815,45.93,77082.79,5.9,0.00633,1e-05,1.02423]
[1776496803849,45.93,77082.82,5.9,0.00633,1e-05,1.02426]
[1776496811907,45.93,77079.79,5.9,0.00631,1e-05,1.02129]
[1776496816942,45.93,77079.06,5.9,0.0063,1e-05,1.02058]
[1776496823995,45.93,77078.28,5.9,0.0063,1e-05,1.01982]
[1776496829029,45.93,77078.45,5.9,0.0063,1e-05,1.01998]
[1776496836078,45.93,77078.35,5.9,0.00629,1e-05,1.01861]
[1776496841114,45.93,77080.31,5.9,0.0063,1e-05,1.02052]
[1776496848163,45.93,77081.08,5.9,0.00631,1e-05,1.02128]
[1776496856219,45.93,77081.02,5.9,0.00631,1e-05,1.02122]
[1776496862266,45.93,77080.66,5.9,0.00631,1e-05,1.02087]
[1776496867301,45.93,77080.94,5.9,0.00631,1e-05,1.02114]
[1776496873330,45.93,77081.09,5.9,0.00631,1e-05,1.02129]
[1776496881412,45.93,77080.22,5.9,0.0063,1e-05,1.02044]
[1776496886448,45.93,77089.76,5.9,0.00637,1e-05,1.0298]
[1776496891483,45.93,77094.16,5.9,0.00639,1e-05,1.03286]
[1776496898950,45.93,77094.19,5.9,0.00639,1e-05,1.03289]
[1776496913639,45.93,77094.12,5.9,0.00639,1e-05,1.03282]
[1776496921372,45.93,77094.12,5.9,0.00639,1e-05,1.03282]
[1776496926730,45.93,77094.05,5.9,0.00639,1e-05,1.03275]
[1776496936800,45.93,77094.05,5.9,0.00639,1e-05,1.03275]
[1776496941835,45.93,77105.14,5.9,0.00647,1e-05,1.04375]
[1776496946870,45.93,77105.59,5.9,0.00647,1e-05,1.0442]
[1776496952911,45.93,77105.34,5.9,0.00646,1e-05,1.04265]
[1776496958954,45.93,77106.0,5.9,0.00646,1e-05,1.04331]
[1776496965738,45.93,77106.05,5.9,0.00646,1e-05,1.04336]
[1776496972045,45.93,77106.2,5.9,0.00647,1e-05,1.04351]
[1776496977081,45.93,77106.37,5.9,0.00647,1e-05,1.04368]
[1776496983123,45.93,77109.61,5.9,0.00649,1e-05,1.04692]
[1776496988158,45.93,77112.4,5.9,0.00651,1e-05,1.04971]
[1776496993193,45.93,77112.4,5.9,0.00651,1e-05,1.04971]
[1776496998228,45.93,77113.9,5.9,0.00652,1e-05,1.05121]
[1776497004269,45.93,77123.7,5.9,0.00659,1e-05,1.06108]
[1776497010311,45.93,77122.99,5.9,0.00658,1e-05,1.06036]
[1776497016358,45.93,77123.32,5.9,0.00658,1e-05,1.05938]
[1776497021523,45.93,77124.41,5.9,0.00658,1e-05,1.06048]
[1776497032470,45.93,77125.1,5.9,0.00659,1e-05,1.06117]
[1776497037505,45.93,77122.3,5.9,0.00657,1e-05,1.05835]
[1776497042540,45.93,77115.79,5.9,0.00652,1e-05,1.0518]
[1776497047575,45.93,77108.78,5.9,0.00648,1e-05,1.04478]
[1776497052611,45.93,77108.94,5.9,0.00648,1e-05,1.04494]
[1776497058654,45.93,77111.9,5.9,0.0065,1e-05,1.0479]
[1776497060694,45.93,77114.15,5.9,0.00651,1e-05,1.05015]
[1776497067716,45.93,77113.56,5.9,0.00651,1e-05,1.04956]
[1776497071863,45.93,77113.32,5.9,0.00651,1e-05,1.04932]
[1776497077787,45.93,77110.35,5.9,0.00648,1e-05,1.04505]
[1776497082822,45.93,77110.55,5.9,0.00648,1e-05,1.04525]
[1776497083464,45.93,77110.55,5.9,0.00648,1e-05,1.04525]
[1776497088864,45.93,77110.69,5.9,0.00648,1e-05,1.04539]
[1776497096919,45.93,77111.58,5.9,0.00649,1e-05,1.04628]
[1776497101955,45.93,77104.0,5.9,0.00643,1e-05,1.03873]
[1776497106989,45.93,77103.22,5.9,0.00643,1e-05,1.03795]
[1776497114040,45.93,77103.25,5.9,0.00643,1e-05,1.03798]
[1776497120081,45.93,77103.38,5.9,0.00643,1e-05,1.03811]
[1776497127131,45.93,77103.65,5.9,0.00643,1e-05,1.03838]
[1776497132166,45.93,77103.7,5.9,0.00642,1e-05,1.03714]
[1776497139218,45.93,77103.44,5.9,0.00642,1e-05,1.03688]
[1776497144250,45.93,77105.15,5.9,0.00643,1e-05,1.03857]
[1776497149285,45.93,77103.39,5.9,0.00642,1e-05,1.03683]
[1776497154320,45.93,77102.14,5.9,0.00641,1e-05,1.03559]
[1776497162434,45.93,77102.07,5.9,0.00641,1e-05,1.03552]
[1776497163435,45.93,77102.07,5.9,0.00641,1e-05,1.03552]
[1776497168784,45.93,77102.07,5.9,0.00641,1e-05,1.03552]
[1776497170101,45.93,77102.07,5.9,0.00641,1e-05,1.03552]
[1776497181510,45.93,77102.0,5.9,0.00641,1e-05,1.03545]
[1776497187553,45.93,77102.0,5.9,0.00641,1e-05,1.03545]
[1776497192589,45.93,77105.3,5.9,0.00643,1e-05,1.03743]
[1776497204672,45.93,77104.04,5.9,0.00642,1e-05,1.03618]
[1776497218770,45.93,77104.01,5.9,0.00642,1e-05,1.03615]
[1776497228840,45.93,77104.01,5.9,0.00642,1e-05,1.03615]
[1776497231944,45.93,77104.01,5.9,0.00642,1e-05,1.03615]
[1776497237903,45.93,77104.49,5.9,0.00642,1e-05,1.03662]
[1776497242940,45.93,77106.9,5.9,0.00644,1e-05,1.03902]
[1776497250071,45.93,77105.1,5.9,0.00643,1e-05,1.03723]
[1776497257037,45.93,77105.25,5.9,0.00642,1e-05,1.03608]
[1776497262073,45.93,77107.39,5.9,0.00643,1e-05,1.03821]
[1776497271410,45.93,77105.58,5.9,0.00642,1e-05,1.03641]
[1776497277179,45.93,77105.67,5.9,0.00642,1e-05,1.0365]
[1776497284228,45.93,77107.74,5.9,0.00644,1e-05,1.03855]
[1776497294298,45.93,77107.23,5.9,0.00643,1e-05,1.03805]
[1776497299334,45.93,77107.16,5.9,0.00643,1e-05,1.03798]
[1776497307390,45.93,77107.13,5.9,0.00643,1e-05,1.03795]
[1776497315359,45.93,77107.05,5.9,0.00642,1e-05,1.03657]
[1776497320996,45.93,77107.05,5.9,0.00642,1e-05,1.03657]
[1776497329547,45.93,77106.78,5.9,0.00642,1e-05,1.03631]
[1776497342638,45.93,77109.07,5.9,0.00644,1e-05,1.03858]
[1776497347673,45.93,77113.43,5.9,0.00647,1e-05,1.04292]
[1776497352707,45.93,77122.29,5.9,0.00653,1e-05,1.05178]
[1776497359757,45.93,77122.09,5.9,0.00653,1e-05,1.05158]
[1776497365799,45.93,77121.98,5.9,0.00653,1e-05,1.05147]
[1776497371841,45.93,77120.04,5.9,0.00651,1e-05,1.04822]
[1776497376876,45.93,77120.19,5.9,0.00651,1e-05,1.04837]
[1776497382919,45.93,77121.52,5.9,0.00652,1e-05,1.0497]
[1776497387953,45.93,77121.53,5.9,0.00652,1e-05,1.04971]
[1776497392989,45.93,77116.88,5.9,0.00648,1e-05,1.04506]
[1776497398024,45.93,77116.76,5.9,0.00648,1e-05,1.04494]
[1776497403061,45.93,77116.51,5.9,0.00648,1e-05,1.04469]
[1776497403828,45.93,77116.51,5.9,0.00648,1e-05,1.04469]
[1776497409103,45.93,77110.21,5.9,0.00644,1e-05,1.03841]
[1776497414138,45.93,77106.09,5.9,0.00641,1e-05,1.03433]
[1776497419173,45.93,77106.92,5.9,0.00642,1e-05,1.03515]
[1776497424208,45.93,77107.16,5.9,0.00642,1e-05,1.03539]
[1776497429245,45.93,77111.86,5.9,0.00645,1e-05,1.04005]
[1776497434279,45.93,77112.97,5.9,0.00645,1e-05,1.03986]
[1776497439315,45.93,77114.47,5.9,0.00646,1e-05,1.04135]
[1776497451399,45.93,77115.03,5.9,0.00646,1e-05,1.04191]
[1776497456434,45.93,77114.99,5.9,0.00646,1e-05,1.04187]
[1776497462479,45.93,77114.79,5.9,0.00646,1e-05,1.04167]
[1776497468521,45.93,77116.74,5.9,0.00648,1e-05,1.04362]
[1776497473556,45.93,77115.6,5.9,0.00647,1e-05,1.04248]
[1776497478591,45.93,77115.11,5.9,0.00646,1e-05,1.04199]
[1776497484633,45.93,77112.05,5.9,0.00644,1e-05,1.03895]
[1776497492382,45.93,77112.05,5.9,0.00644,1e-05,1.03895]
[1776497497724,45.93,77113.45,5.9,0.00644,1e-05,1.03904]
[1776497504773,45.93,77113.52,5.9,0.00645,1e-05,1.03911]
[1776497512830,45.93,77114.03,5.9,0.00645,1e-05,1.03962]
[1776497517865,45.93,77113.95,5.9,0.00645,1e-05,1.03954]
[1776497517865,45.93,77113.95,5.9,0.00645,1e-05,1.03954]
[1776497523907,45.93,77113.43,5.9,0.00644,1e-05,1.03902]
[1776497529948,45.93,77104.05,5.9,0.00638,1e-05,1.02973]
[1776497538005,45.93,77103.93,5.9,0.00638,1e-05,1.02961]
[1776497539052,45.93,77103.93,5.9,0.00638,1e-05,1.02961]
[1776497541949,45.93,77103.86,5.9,0.00638,1e-05,1.02954]
[1776497547068,45.93,77101.86,5.9,0.00637,1e-05,1.02757]
[1776497552102,45.93,77099.42,5.9,0.00634,1e-05,1.02388]
[1776497557138,45.93,77098.62,5.9,0.00634,1e-05,1.02309]
[1776497566201,45.93,77097.84,5.9,0.00633,1e-05,1.02233]
[1776497573250,45.93,77098.18,5.9,0.00633,1e-05,1.02266]
[1776497579292,45.93,77098.28,5.9,0.00633,1e-05,1.02276]
[1776497586342,45.93,77098.74,5.9,0.00634,1e-05,1.02321]
[1776497591377,45.93,77101.61,5.9,0.00636,1e-05,1.02603]
[1776497596412,45.93,77099.12,5.9,0.00634,1e-05,1.02359]
[1776497606482,45.93,77100.41,5.9,0.00635,1e-05,1.02485]
[1776497611517,45.93,77102.0,5.9,0.00635,1e-05,1.02513]
[1776497616555,45.93,77102.62,5.9,0.00636,1e-05,1.02574]
[1776497621589,45.93,77102.51,5.9,0.00635,1e-05,1.02563]
[1776497627632,45.93,77102.52,5.9,0.00635,1e-05,1.02564]
[1776497636695,45.93,77102.31,5.9,0.00635,1e-05,1.02544]
[1776497646769,45.93,77102.28,5.9,0.00635,1e-05,1.02541]
[1776497656839,45.93,77102.28,5.9,0.00635,1e-05,1.02541]
[1776497666909,45.93,77102.28,5.9,0.00635,1e-05,1.02541]
[1776497676980,45.93,77102.28,5.9,0.00635,1e-05,1.02412]
[1776497682015,45.93,77102.22,5.9,0.00634,1e-05,1.02406]
[1776497696113,45.93,77101.84,5.9,0.00634,1e-05,1.02369]
[1776497701148,45.93,77101.76,5.9,0.00634,1e-05,1.02361]
[1776497710210,45.93,77100.43,5.9,0.00633,1e-05,1.0223]
[1776497721287,45.93,77100.39,5.9,0.00633,1e-05,1.02226]
[1776497727330,45.93,77100.43,5.9,0.00633,1e-05,1.0223]
[1776497732365,45.93,77100.39,5.9,0.00632,1e-05,1.02098]
[1776497748846,45.93,77100.39,5.9,0.00632,1e-05,1.02098]
[1776497761734,45.93,77100.39,5.9,0.00632,1e-05,1.02098]
[1776497774661,45.93,77099.93,5.9,0.00632,1e-05,1.02053]
[1776497782719,45.93,77100.29,5.9,0.00632,1e-05,1.02088]
[1776497788758,45.93,77100.36,5.9,0.00632,1e-05,1.02095]
[1776497793793,45.93,77100.15,5.9,0.00632,1e-05,1.01946]
[1776497800844,45.93,77100.15,5.9,0.00632,1e-05,1.01946]
[1776497806886,45.93,77099.18,5.9,0.00631,1e-05,1.01851]
[1776497813934,45.93,77099.29,5.9,0.00631,1e-05,1.01862]
[1776497819977,45.93,77099.32,5.9,0.00631,1e-05,1.01865]
[1776497828039,45.93,77098.38,5.9,0.0063,1e-05,1.01773]
[1776497833072,45.93,77092.27,5.9,0.00626,1e-05,1.01177]
[1776497839121,45.93,77092.35,5.9,0.00626,1e-05,1.01185]
[1776497846795,45.93,77092.82,5.9,0.00627,1e-05,1.0123]
[1776497852244,45.93,77092.78,5.9,0.00626,1e-05,1.01099]
[1776497866828,45.93,77092.78,5.9,0.00626,1e-05,1.01099]
[1776497876381,45.93,77092.7,5.9,0.00626,1e-05,1.01091]
[1776497886450,45.93,77092.46,5.9,0.00626,1e-05,1.01068]
[1776497890478,45.93,77077.69,5.9,0.00616,1e-05,0.9964]
[1776497896521,45.93,77071.85,5.9,0.00612,1e-05,0.9908]
[1776497901556,45.93,77072.86,5.9,0.00613,1e-05,0.99177]
[1776497906590,45.93,77073.02,5.9,0.00613,1e-05,0.99192]
[1776497911626,45.93,77073.51,5.9,0.00612,1e-05,0.99113]
[1776497916660,45.93,77074.69,5.9,0.00613,1e-05,0.99226]
[1776497923709,45.93,77074.51,5.9,0.00613,1e-05,0.99209]
[1776497928745,45.93,77073.86,5.9,0.00612,1e-05,0.99146]
[1776497934788,45.93,77074.79,5.9,0.00613,1e-05,0.99236]
[1776497941837,45.93,77075.3,5.9,0.00613,1e-05,0.99284]
[1776497946872,45.93,77074.08,5.9,0.00613,1e-05,0.99168]
[1776497951907,45.93,77073.83,5.9,0.00612,1e-05,0.99144]
[1776497956942,45.93,77070.84,5.9,0.0061,1e-05,0.98858]
[1776497961977,45.93,77069.11,5.9,0.00609,1e-05,0.98693]
[1776497967012,45.93,77068.72,5.9,0.00609,1e-05,0.98656]
[1776497972049,45.93,77067.9,5.9,0.00608,1e-05,0.98452]
[1776497977093,45.93,77067.04,5.9,0.00607,1e-05,0.9837]
[1776497984142,45.93,77064.71,5.9,0.00606,1e-05,0.98149]
[1776497989177,45.93,77061.84,5.9,0.00604,1e-05,0.97877]
[1776497995221,45.93,77056.39,5.9,0.006,1e-05,0.97362]
[1776498000257,45.93,77056.42,5.9,0.006,1e-05,0.97365]
[1776498005292,45.93,77054.63,5.9,0.00599,1e-05,0.97196]
[1776498017376,45.93,77054.89,5.9,0.00599,1e-05,0.9722]
[1776498023418,45.93,77054.4,5.9,0.00599,1e-05,0.97174]
[1776498028453,45.93,77051.94,5.9,0.00597,1e-05,0.96943]
[1776498033488,45.93,77051.75,5.9,0.00597,1e-05,0.96801]
[1776498038523,45.93,77051.44,5.9,0.00596,1e-05,0.96772]
[1776498043558,45.93,77051.3,5.9,0.00596,1e-05,0.96759]
[1776498049600,45.93,77051.44,5.9,0.00596,1e-05,0.96772]
[1776498054634,45.93,77051.23,5.9,0.00596,1e-05,0.96753]
[1776498059670,45.93,77050.07,5.9,0.00595,1e-05,0.96644]
[1776498064705,45.93,77045.19,5.9,0.00592,1e-05,0.96187]
[1776498069739,45.93,77037.96,5.9,0.00588,1e-05,0.95516]
[1776498075782,45.93,77038.06,5.9,0.00588,1e-05,0.9553]
[1776498080817,45.93,77038.11,5.9,0.00588,1e-05,0.95538]
[1776498085852,45.93,77038.38,5.9,0.00588,1e-05,0.95566]
[1776498090886,45.93,77031.0,5.9,0.00583,1e-05,0.94889]
[1776498095922,45.93,77029.29,5.9,0.00582,1e-05,0.94622]
[1776498100957,45.93,77030.75,5.9,0.00583,1e-05,0.94769]
[1776498105992,45.93,77029.61,5.9,0.00582,1e-05,0.94677]
[1776498111027,45.93,77026.64,5.9,0.0058,1e-05,0.94417]
[1776498117069,45.94,77025.65,5.9,0.0058,1e-05,0.94346]
[1776498122104,45.94,77023.76,5.9,0.00579,1e-05,0.94188]
[1776498128146,45.94,77017.43,5.9,0.00575,1e-05,0.93634]
[1776498133181,45.94,77022.99,5.9,0.00579,1e-05,0.94165]
[1776498138216,45.94,77024.68,5.9,0.0058,1e-05,0.94337]
[1776498143251,45.94,77023.61,5.9,0.00579,1e-05,0.94255]
[1776498148291,45.94,77020.84,5.9,0.00578,1e-05,0.94022]
[1776498153326,45.95,77021.17,5.9,0.00577,1e-05,0.9395]
[1776498158361,45.95,77021.06,5.9,0.00577,1e-05,0.93959]
[1776498161383,45.95,77002.55,5.9,0.00566,1e-05,0.9229]
[1776498166417,45.95,77002.97,5.9,0.00566,1e-05,0.92362]
[1776498171452,45.95,77002.82,5.9,0.00567,1e-05,0.92382]
[1776498176487,45.96,77005.56,5.9,0.00568,1e-05,0.92662]
[1776498181522,45.96,77005.53,5.9,0.00569,1e-05,0.92689]
[1776498186557,45.96,77007.94,5.9,0.0057,1e-05,0.92935]
[1776498194612,45.96,77012.04,5.9,0.00573,1e-05,0.93345]
[1776498200657,45.96,77014.17,5.9,0.00575,1e-05,0.93563]
[1776498205691,45.97,77014.29,5.9,0.00575,1e-05,0.93593]
[1776498210725,45.97,77011.99,5.9,0.00574,1e-05,0.93403]
[1776498215761,45.97,77011.1,5.9,0.00572,1e-05,0.93222]
[1776498221803,45.97,77011.51,5.9,0.00573,1e-05,0.93285]
[1776498226838,45.97,77011.44,5.9,0.00573,1e-05,0.93299]
[1776498231873,45.97,77011.25,5.9,0.00573,1e-05,0.93302]
[1776498236908,45.98,77023.98,5.9,0.00581,1e-05,0.94481]
[1776498241943,45.98,77020.17,5.9,0.00579,1e-05,0.94142]
[1776498247985,45.98,77020.56,5.9,0.00579,1e-05,0.94192]
[1776498253025,45.98,77018.54,5.9,0.00578,1e-05,0.9402]
[1776498260074,45.98,77017.57,5.9,0.00577,1e-05,0.93953]
[1776498265108,45.98,77015.43,5.9,0.00576,1e-05,0.93773]
[1776498271151,45.98,77015.31,5.9,0.00576,1e-05,0.93662]
[1776498277193,45.98,77014.93,5.9,0.00575,1e-05,0.93648]
[1776498282228,45.99,77014.66,5.9,0.00575,1e-05,0.93641]
[1776498289277,45.99,77014.51,5.9,0.00575,1e-05,0.93653]
[1776498295813,45.99,77014.47,5.9,0.00576,1e-05,0.93656]
[1776498296174,45.99,77014.47,5.9,0.00576,1e-05,0.93656]
[1776498296354,45.99,77014.47,5.9,0.00576,1e-05,0.93656]
[1776498296445,45.99,77041.74,5.9,0.00593,1e-05,0.9619]
[1776498297336,45.99,77065.98,5.9,0.00609,1e-05,0.98481]
[1776498298684,45.99,77064.73,5.9,0.00608,1e-05,0.98364]
[1776498299701,45.99,77064.96,5.9,0.00608,1e-05,0.98386]
[1776498304061,45.99,77058.9,5.9,0.00604,1e-05,0.97811]
[1776498308402,45.99,77058.52,5.9,0.00604,1e-05,0.97775]
[1776498313449,45.99,77055.84,5.9,0.00602,1e-05,0.97522]
[1776498318484,45.99,77056.88,5.9,0.00603,1e-05,0.9762]
[1776498323519,45.99,77052.78,5.9,0.006,1e-05,0.97234]
[1776498326540,45.99,77037.14,5.9,0.0059,1e-05,0.9577]
[1776498330495,45.99,77032.43,5.9,0.00587,1e-05,0.95338]
[1776498333589,45.99,77016.29,5.9,0.00576,1e-05,0.93744]
[1776498338624,45.99,77016.68,5.9,0.00577,1e-05,0.93809]
[1776498340638,45.99,77031.03,5.9,0.00586,1e-05,0.95136]
[1776498345674,45.99,77042.21,5.9,0.00593,1e-05,0.96184]
[1776498350709,45.99,77045.45,5.9,0.00595,1e-05,0.96487]
[1776498355743,45.99,77041.96,5.9,0.00593,1e-05,0.96161]
[1776498361788,45.99,77041.75,5.9,0.00593,1e-05,0.96141]
[1776498366822,45.99,77038.15,5.9,0.0059,1e-05,0.95806]
[1776498371860,46.0,77034.43,5.9,0.00588,1e-05,0.95465]
[1776498376895,46.0,77029.47,5.9,0.00585,1e-05,0.95014]
[1776498382937,46.0,77029.72,5.9,0.00585,1e-05,0.95049]
[1776498387971,46.0,77029.77,5.9,0.00585,1e-05,0.95062]
[1776498393006,46.0,77029.8,5.9,0.00585,1e-05,0.9495]
[1776498398042,46.0,77029.84,5.9,0.00585,1e-05,0.94961]
[1776498403077,46.0,77029.48,5.9,0.00584,1e-05,0.94935]
[1776498408112,46.0,77029.82,5.9,0.00585,1e-05,0.94973]
[1776498415410,46.0,77030.07,5.9,0.00585,1e-05,0.94998]
[1776498421203,46.0,77029.72,5.9,0.00585,1e-05,0.9498]
[1776498426238,46.0,77029.9,5.9,0.00585,1e-05,0.95004]
[1776498431273,46.0,77029.63,5.9,0.00585,1e-05,0.94986]
[1776498436308,46.0,77029.79,5.9,0.00585,1e-05,0.95007]
[1776498437894,46.0,77029.72,5.9,0.00585,1e-05,0.95002]
[1776498444364,46.0,77026.02,5.9,0.00583,1e-05,0.94671]
[1776498449399,46.0,77016.97,5.9,0.00577,1e-05,0.93856]
[1776498456447,46.01,77017.25,5.9,0.00577,1e-05,0.93786]
[1776498461484,46.01,77017.54,5.9,0.00577,1e-05,0.93832]
[1776498466518,46.01,77013.93,5.9,0.00575,1e-05,0.93522]
[1776498471553,46.01,77014.4,5.9,0.00575,1e-05,0.93587]
[1776498476588,46.01,77014.55,5.9,0.00576,1e-05,0.93622]
[1776498481623,46.01,77015.16,5.9,0.00576,1e-05,0.93702]
[1776498487665,46.02,77015.23,5.9,0.00576,1e-05,0.93733]
[1776498492700,46.02,77014.47,5.9,0.00576,1e-05,0.93684]
[1776498497738,46.02,77013.97,5.9,0.00576,1e-05,0.93655]
[1776498504790,46.02,77013.27,5.9,0.00576,1e-05,0.93624]
[1776498509826,46.02,77012.97,5.9,0.00576,1e-05,0.93617]
[1776498517887,46.03,77012.97,5.9,0.00575,1e-05,0.93529]
[1776498525943,46.03,77012.17,5.9,0.00575,1e-05,0.93489]
[1776498533999,46.03,77012.28,5.9,0.00575,1e-05,0.93531]
[1776498539033,46.03,77012.32,5.9,0.00575,1e-05,0.93555]
[1776498543005,46.03,77011.44,5.9,0.00575,1e-05,0.93486]
[1776498545552,46.03,77007.76,5.9,0.00573,1e-05,0.9316]
[1776498552128,46.04,77007.88,5.9,0.00573,1e-05,0.93207]
[1776498557163,46.04,77004.43,5.9,0.00571,1e-05,0.92917]
[1776498562198,46.04,77002.35,5.9,0.0057,1e-05,0.92755]
[1776498567233,46.04,77000.78,5.9,0.00569,1e-05,0.9264]
[1776498575293,46.05,77000.6,5.9,0.00568,1e-05,0.92546]
[1776498580328,46.05,76998.58,5.9,0.00567,1e-05,0.92389]
[1776498585363,46.05,76997.44,5.9,0.00567,1e-05,0.92314]
[1776498591405,46.05,76997.19,5.9,0.00567,1e-05,0.92324]
[1776498600468,46.06,76994.93,5.9,0.00566,1e-05,0.92171]
[1776498606510,46.06,76993.69,5.9,0.00565,1e-05,0.92092]
[1776498611545,46.06,76993.69,5.9,0.00566,1e-05,0.92118]
[1776498616580,46.06,76993.72,5.9,0.00566,1e-05,0.92147]
[1776498619011,46.06,76993.24,5.9,0.00566,1e-05,0.92114]
[1776498624636,46.07,76991.14,5.9,0.00564,1e-05,0.91956]
[1776498629670,46.07,76988.74,5.9,0.00563,1e-05,0.91768]
[1776498634706,46.07,76987.97,5.9,0.00562,1e-05,0.91607]
[1776498639741,46.07,76986.15,5.9,0.00561,1e-05,0.91474]
[1776498644776,46.07,76984.03,5.9,0.0056,1e-05,0.91314]
[1776498652844,46.08,76981.05,5.9,0.00559,1e-05,0.91103]
[1776498657879,46.08,76976.73,5.9,0.00556,1e-05,0.90751]
[1776498662914,46.08,76975.59,5.9,0.00556,1e-05,0.90685]
[1776498667950,46.09,76973.22,5.9,0.00555,1e-05,0.90511]
[1776498672984,46.09,76973.19,5.9,0.00555,1e-05,0.90546]
[1776498678020,46.09,76972.09,5.9,0.00555,1e-05,0.90486]
[1776498683055,46.1,76964.72,5.9,0.0055,1e-05,0.89876]
[1776498688089,46.1,76958.51,5.9,0.00547,1e-05,0.89376]
[1776498693125,46.1,76955.88,5.9,0.00545,1e-05,0.89077]
[1776498698160,46.11,76960.39,5.9,0.00548,1e-05,0.8952]
[1776498703196,46.11,76960.29,5.9,0.00548,1e-05,0.89558]
[1776498708231,46.11,76961.5,5.9,0.00549,1e-05,0.89708]
[1776498713266,46.12,76959.08,5.9,0.00548,1e-05,0.8954]
[1776498717294,46.12,76944.78,5.9,0.0054,1e-05,0.88333]
[1776498722336,46.13,76934.91,5.9,0.00535,1e-05,0.87541]
[1776498726853,46.13,76928.42,5.9,0.00531,1e-05,0.87025]
[1776498728835,46.13,76931.77,5.9,0.00533,1e-05,0.8734]
[1776498734416,46.14,76927.28,5.9,0.00531,1e-05,0.87059]
[1776498739451,46.14,76931.13,5.9,0.00534,1e-05,0.87461]
[1776498744485,46.15,76937.39,5.9,0.00538,1e-05,0.88069]
[1776498751537,46.16,76941.05,5.9,0.0054,1e-05,0.88357]
[1776498756572,46.16,76940.07,5.9,0.0054,1e-05,0.88333]
[1776498762614,46.17,76937.89,5.9,0.00539,1e-05,0.88219]
[1776498768656,46.17,76936.89,5.9,0.00539,1e-05,0.88209]
[1776498774698,46.18,76937.75,5.9,0.0054,1e-05,0.88359]
[1776498779733,46.18,76939.0,5.9,0.00542,1e-05,0.88528]
[1776498785775,46.19,76938.87,5.9,0.00542,1e-05,0.88587]
[1776498790810,46.19,76939.48,5.9,0.00543,1e-05,0.88697]
[1776498795845,46.2,76942.44,5.9,0.00545,1e-05,0.89008]
[1776498801888,46.2,76943.12,5.9,0.00546,1e-05,0.8913]
[1776498806922,46.21,76950.6,5.9,0.00551,1e-05,0.89835]
[1776498811958,46.21,76959.0,5.9,0.00555,1e-05,0.90506]
[1776498818002,46.22,76962.21,5.9,0.00557,1e-05,0.90834]
[1776498823049,46.22,76973.66,5.9,0.00565,1e-05,0.91881]
[1776498828087,46.22,76976.0,5.9,0.00566,1e-05,0.92115]
[1776498834128,46.22,76977.06,5.9,0.00567,1e-05,0.92238]
[1776498840171,46.22,76988.34,5.9,0.00574,1e-05,0.93276]
[1776498845206,46.22,76984.42,5.9,0.00572,1e-05,0.9294]
[1776498850241,46.23,76986.69,5.9,0.00573,1e-05,0.93167]
[1776498855277,46.23,76987.36,5.9,0.00574,1e-05,0.93247]
[1776498860312,46.23,76977.37,5.9,0.00568,1e-05,0.92368]
[1776498866354,46.23,76973.88,5.9,0.00566,1e-05,0.92092]
[1776498871389,46.23,76974.34,5.9,0.00566,1e-05,0.92044]
[1776498876425,46.24,76976.25,5.9,0.00567,1e-05,0.92244]
[1776498881459,46.24,76976.43,5.9,0.00567,1e-05,0.92288]
[1776498887502,46.24,76976.71,5.9,0.00568,1e-05,0.92346]
[1776498892537,46.24,76976.57,5.9,0.00568,1e-05,0.92359]
[1776498897572,46.25,76976.83,5.9,0.00568,1e-05,0.92406]
[1776498902607,46.25,76975.58,5.9,0.00568,1e-05,0.92317]
[1776498907642,46.25,76974.6,5.9,0.00567,1e-05,0.92254]
[1776498913685,46.25,76974.15,5.9,0.00567,1e-05,0.92243]
[1776498922750,46.25,76972.97,5.9,0.00567,1e-05,0.92181]
[1776498928792,46.26,76972.89,5.9,0.00567,1e-05,0.92202]
[1776498933827,46.26,76972.36,5.9,0.00566,1e-05,0.92059]
[1776498940875,46.26,76972.64,5.9,0.00566,1e-05,0.92117]
[1776498942889,46.26,76972.43,5.9,0.00566,1e-05,0.92107]
[1776498947925,46.26,76972.59,5.9,0.00567,1e-05,0.92143]
[1776498953967,46.27,76971.23,5.9,0.00566,1e-05,0.92047]
[1776498959002,46.27,76969.22,5.9,0.00565,1e-05,0.91889]
[1776498964037,46.27,76965.83,5.9,0.00563,1e-05,0.91611]
[1776498969072,46.27,76963.81,5.9,0.00562,1e-05,0.91458]
[1776498974107,46.27,76963.63,5.9,0.00562,1e-05,0.91469]
[1776498979142,46.28,76962.04,5.9,0.00561,1e-05,0.91361]
[1776498984179,46.28,76959.26,5.9,0.0056,1e-05,0.91145]
[1776498989212,46.28,76958.65,5.9,0.0056,1e-05,0.91122]
[1776498997268,46.28,76957.4,5.9,0.00559,1e-05,0.90944]
[1776499002303,46.29,76965.91,5.9,0.00564,1e-05,0.91729]
[1776499008345,46.29,76962.44,5.9,0.00562,1e-05,0.91451]
[1776499013380,46.29,76962.08,5.9,0.00562,1e-05,0.91447]
[1776499018415,46.29,76962.09,5.9,0.00562,1e-05,0.91477]
[1776499023450,46.3,76962.23,5.9,0.00562,1e-05,0.91517]
[1776499028484,46.3,76962.24,5.9,0.00563,1e-05,0.91546]
[1776499038555,46.3,76962.24,5.9,0.00563,1e-05,0.91601]
[1776499043590,46.3,76973.65,5.9,0.0057,1e-05,0.92644]
[1776499048625,46.31,76976.16,5.9,0.00572,1e-05,0.92887]
[1776499053660,46.31,76984.12,5.9,0.00576,1e-05,0.93498]
[1776499055675,46.31,77000.51,5.9,0.00586,1e-05,0.94997]
[1776499060710,46.31,77005.24,5.9,0.00589,1e-05,0.95432]
[1776499065744,46.31,77009.14,5.9,0.00592,1e-05,0.95793]
[1776499070780,46.31,77009.16,5.9,0.00592,1e-05,0.95794]
[1776499075815,46.31,77016.48,5.9,0.00597,1e-05,0.96474]
[1776499080851,46.31,77016.41,5.9,0.00597,1e-05,0.96467]
[1776499085886,46.31,77016.71,5.9,0.00597,1e-05,0.96495]
[1776499091928,46.31,77016.86,5.9,0.00597,1e-05,0.96509]
[1776499098977,46.31,77016.65,5.9,0.00597,1e-05,0.9649]
[1776499105019,46.31,77016.91,5.9,0.00597,1e-05,0.96514]
[1776499110054,46.31,77014.25,5.9,0.00595,1e-05,0.96266]
[1776499115089,46.31,77013.84,5.9,0.00594,1e-05,0.96105]
[1776499121132,46.31,77014.13,5.9,0.00594,1e-05,0.96132]
[1776499126166,46.31,77013.97,5.9,0.00594,1e-05,0.96117]
[1776499131202,46.31,77013.46,5.9,0.00594,1e-05,0.96069]
[1776499138251,46.31,77013.67,5.9,0.00594,1e-05,0.96089]
[1776499142080,46.31,77013.6,5.9,0.00594,1e-05,0.96082]
[1776499144372,46.31,77014.75,5.9,0.00595,1e-05,0.96189]
[1776499151344,46.31,77014.3,5.9,0.00594,1e-05,0.96147]
[1776499156377,46.31,77014.52,5.9,0.00595,1e-05,0.96168]
[1776499161412,46.31,77016.13,5.9,0.00596,1e-05,0.96317]
[1776499166448,46.31,77016.69,5.9,0.00596,1e-05,0.9637]
[1776499170447,46.31,77016.51,5.9,0.00596,1e-05,0.96353]
[1776499174549,46.31,77015.76,5.9,0.00595,1e-05,0.96159]
[1776499174632,46.31,77016.15,5.9,0.00595,1e-05,0.96196]
[1776499180546,46.32,77016.35,5.9,0.00596,1e-05,0.96374]
[1776499185581,46.33,77017.31,5.9,0.00598,1e-05,0.96596]
[1776499190616,46.34,77022.69,5.9,0.00602,1e-05,0.97227]
[1776499193915,46.34,77022.82,5.9,0.00602,1e-05,0.97265]
[1776499195504,46.34,77022.82,5.9,0.00603,1e-05,0.97315]
[1776499195604,46.35,77022.82,5.9,0.00603,1e-05,0.97366]
[1776499198256,46.35,77022.46,5.9,0.00603,1e-05,0.97357]
[1776499198293,46.35,77022.32,5.9,0.00603,1e-05,0.9737]
[1776499199006,46.35,77022.32,5.9,0.00603,1e-05,0.9737]
[1776499199072,46.35,77022.32,5.9,0.00603,1e-05,0.97396]
[1776499201297,46.35,77022.32,5.9,0.00603,1e-05,0.97396]
[1776499200081,46.35,77022.32,5.9,0.00603,1e-05,0.97396]
[1776499212253,46.35,77022.32,5.9,0.00603,1e-05,0.97396]
[1776499215527,46.36,77020.73,5.9,0.00603,1e-05,0.97299]
[1776499217848,46.36,77020.84,5.9,0.00603,1e-05,0.97309]
[1776499222884,46.36,77027.1,5.9,0.00607,1e-05,0.97897]
[1776499227919,46.36,77030.84,5.9,0.00609,1e-05,0.9825]
[1776499233961,46.36,77031.44,5.9,0.00609,1e-05,0.98181]
[1776499241010,46.36,77031.77,5.9,0.00609,1e-05,0.98212]
[1776499246045,46.36,77042.68,5.9,0.00616,1e-05,0.99246]
[1776499246584,46.36,77042.68,5.9,0.00616,1e-05,0.99246]
[1776499247052,46.36,77041.16,5.9,0.00615,1e-05,0.99102]
[1776499247590,46.36,77041.16,5.9,0.00615,1e-05,0.99102]
[1776499248059,46.36,77039.61,5.9,0.00614,1e-05,0.98954]
[1776499253094,46.36,77037.16,5.9,0.00612,1e-05,0.98722]
[1776499258129,46.37,77037.28,5.9,0.00613,1e-05,0.98865]
[1776499263165,46.38,77037.29,5.9,0.00614,1e-05,0.98998]
[1776499268200,46.39,77038.54,5.9,0.00616,1e-05,0.99249]
[1776499273236,46.4,77052.18,5.9,0.00626,1e-05,1.0068]
[1776499278269,46.4,77066.33,5.9,0.00636,1e-05,1.02161]
[1776499283305,46.41,77069.76,5.9,0.00639,1e-05,1.02594]
[1776499288340,46.42,77068.66,5.9,0.00639,1e-05,1.02581]
[1776499293375,46.42,77066.51,5.9,0.00638,1e-05,1.02335]
[1776499298410,46.43,77066.32,5.9,0.00638,1e-05,1.02335]
[1776499300424,46.43,77050.78,5.9,0.00627,1e-05,1.00828]
[1776499306465,46.43,77043.71,5.9,0.00622,1e-05,1.00148]
[1776499311501,46.43,77043.19,5.9,0.00622,1e-05,1.00098]
[1776499316536,46.43,77039.47,5.9,0.0062,1e-05,0.99742]
[1776499321896,46.43,77038.22,5.9,0.00619,1e-05,0.99623]
[1776499327612,46.43,77016.94,5.9,0.00605,1e-05,0.97609]
[1776499330634,46.43,77003.21,5.9,0.00596,1e-05,0.96328]
[1776499335672,46.43,77002.86,5.9,0.00596,1e-05,0.96295]
[1776499340707,46.43,77012.13,5.9,0.00602,1e-05,0.97159]
[1776499345742,46.43,77007.29,5.9,0.00599,1e-05,0.96707]
[1776499350777,46.43,77015.54,5.9,0.00604,1e-05,0.97478]
[1776499356819,46.43,77029.01,5.9,0.00612,1e-05,0.98621]
[1776499362861,46.43,77028.94,5.9,0.00612,1e-05,0.98614]
[1776499372932,46.43,77028.94,5.9,0.00612,1e-05,0.98614]
[1776499383007,46.43,77031.08,5.9,0.00613,1e-05,0.98817]
[1776499393077,46.43,77031.19,5.9,0.00613,1e-05,0.98827]
[1776499398111,46.43,77030.71,5.9,0.00613,1e-05,0.98782]
[1776499404154,46.43,77030.89,5.9,0.00613,1e-05,0.98799]
[1776499410196,46.43,77032.43,5.9,0.00614,1e-05,0.98945]
[1776499416238,46.43,77032.88,5.9,0.00614,1e-05,0.98861]
[1776499422279,46.43,77043.01,5.9,0.0062,1e-05,0.99826]
[1776499427315,46.43,77044.45,5.9,0.00621,1e-05,0.99964]
[1776499432349,46.43,77044.87,5.9,0.00622,1e-05,1.00026]
[1776499434665,46.43,77045.33,5.9,0.00622,1e-05,1.0007]
[1776499435098,46.43,77045.33,5.9,0.00622,1e-05,1.0007]
[1776499435134,46.43,77045.33,5.9,0.00622,1e-05,1.0007]
[1776499437426,46.43,77045.33,5.9,0.00622,1e-05,1.0007]
[1776499438404,46.43,77045.24,5.9,0.00622,1e-05,1.00061]
[1776499438507,46.43,77045.2,5.9,0.00622,1e-05,1.00058]
[1776499440885,46.43,77045.24,5.9,0.00622,1e-05,1.00061]
[1776499441090,46.43,77045.24,5.9,0.00622,1e-05,1.00061]
[1776499441190,46.43,77045.24,5.9,0.00622,1e-05,1.00061]
[1776499446449,46.43,77044.12,5.9,0.00621,1e-05,0.99954]
[1776499451230,46.43,77044.02,5.9,0.00621,1e-05,0.99945]
[1776499456518,46.43,77047.45,5.9,0.00624,1e-05,1.00273]
[1776499461554,46.43,77050.93,5.9,0.00626,1e-05,1.00608]
[1776499466589,46.43,77044.06,5.9,0.00621,1e-05,0.99948]
[1776499471624,46.43,77036.67,5.9,0.00616,1e-05,0.99116]
[1776499476660,46.43,77035.11,5.9,0.00615,1e-05,0.98968]
[1776499481695,46.43,77032.29,5.9,0.00613,1e-05,0.98701]
[1776499486730,46.43,77031.35,5.9,0.00612,1e-05,0.98612]
[1776499491765,46.43,77030.55,5.9,0.00612,1e-05,0.98536]
[1776499496800,46.43,77032.21,5.9,0.00613,1e-05,0.98693]
[1776499501836,46.43,77032.34,5.9,0.00613,1e-05,0.98705]
[1776499506873,46.43,77032.27,5.9,0.00613,1e-05,0.98699]
[1776499513923,46.43,77035.18,5.9,0.00615,1e-05,0.98975]
[1776499518958,46.43,77038.94,5.9,0.00617,1e-05,0.99332]
[1776499523993,46.43,77041.51,5.9,0.00619,1e-05,0.99577]
[1776499529028,46.43,77045.6,5.9,0.00622,1e-05,0.99968]
[1776499534063,46.43,77045.45,5.9,0.00621,1e-05,0.99827]
[1776499540105,46.43,77045.51,5.9,0.00621,1e-05,0.99832]
[1776499545140,46.43,77047.56,5.9,0.00622,1e-05,1.00029]
[1776499547188,46.43,77048.17,5.9,0.00623,1e-05,1.00087]
[1776499549699,46.43,77048.35,5.9,0.00623,1e-05,1.00104]
[1776499555210,46.43,77048.18,5.9,0.00623,1e-05,1.00194]
[1776499561044,46.44,77048.14,5.9,0.00624,1e-05,1.00252]
[1776499567294,46.45,77045.25,5.9,0.00623,1e-05,1.0016]
[1776499572329,46.46,77044.53,5.9,0.00623,1e-05,1.00194]
[1776499577364,46.47,77040.73,5.9,0.00621,1e-05,0.99932]
[1776499582399,46.48,77035.22,5.9,0.00619,1e-05,0.99513]
[1776499587434,46.48,77035.91,5.9,0.0062,1e-05,0.99686]
[1776499593475,46.49,77037.75,5.9,0.00621,1e-05,0.99859]
[1776499598511,46.5,77037.61,5.9,0.00622,1e-05,0.99947]
[1776499604552,46.51,77037.5,5.9,0.00623,1e-05,1.00057]
[1776499610280,46.52,77037.5,5.9,0.00623,1e-05,1.00155]
[1776499615630,46.52,77037.77,5.9,0.00624,1e-05,1.00297]
[1776499625700,46.54,77037.95,5.9,0.00626,1e-05,1.00505]
[1776499630735,46.55,77039.14,5.9,0.00627,1e-05,1.00713]
[1776499635770,46.55,77038.39,5.9,0.00627,1e-05,1.00734]
[1776499640805,46.56,77037.53,5.9,0.00627,1e-05,1.00744]
[1776499645840,46.57,77019.72,5.9,0.00616,1e-05,0.9914]
[1776499650874,46.58,77013.86,5.9,0.00613,1e-05,0.98717]
[1776499655913,46.58,77009.1,5.9,0.0061,1e-05,0.98256]
[1776499660948,46.59,77008.18,5.9,0.0061,1e-05,0.98287]
[1776499665983,46.6,77006.5,5.9,0.0061,1e-05,0.98245]
[1776499672028,46.61,77004.4,5.9,0.0061,1e-05,0.98189]
[1776499677063,46.62,77003.89,5.9,0.0061,1e-05,0.98258]
[1776499686125,46.64,77003.09,5.9,0.00611,1e-05,0.98392]
[1776499692168,46.65,77003.12,5.9,0.00612,1e-05,0.98534]
[1776499697202,46.66,77003.07,5.9,0.00613,1e-05,0.98645]
[1776499703249,46.67,77001.0,5.9,0.00613,1e-05,0.98588]
[1776499710301,46.68,77001.04,5.9,0.00614,1e-05,0.98754]
[1776499716530,46.68,77001.07,5.9,0.00614,1e-05,0.98723]
[1776499726414,46.71,76998.82,5.9,0.00614,1e-05,0.98785]
[1776499732459,46.72,77003.06,5.9,0.00618,1e-05,0.99324]
[1776499737493,46.72,77007.18,5.9,0.00621,1e-05,0.99823]
[1776499743535,46.73,77010.18,5.9,0.00624,1e-05,1.0023]
[1776499748573,46.74,77021.3,5.9,0.00632,1e-05,1.01394]
[1776499754615,46.75,77023.42,5.9,0.00634,1e-05,1.01704]
[1776499766699,46.76,77023.68,5.9,0.00636,1e-05,1.01932]
[1776499772746,46.77,77023.68,5.9,0.00636,1e-05,1.019]
[1776499782816,46.78,77023.61,5.9,0.00637,1e-05,1.02054]
[1776499787852,46.79,77020.72,5.9,0.00636,1e-05,1.01853]
[1776499792891,46.79,77018.41,5.9,0.00635,1e-05,1.01712]
[1776499797923,46.8,77019.45,5.9,0.00636,1e-05,1.01897]
[1776499802958,46.8,77019.52,5.9,0.00637,1e-05,1.01987]
[1776499809000,46.81,77018.94,5.9,0.00637,1e-05,1.02032]
[1776499814036,46.82,77018.8,5.9,0.00637,1e-05,1.02102]
[1776499820078,46.83,77017.19,5.9,0.00637,1e-05,1.02046]
[1776499828134,46.84,77017.07,5.9,0.00638,1e-05,1.0218]
[1776499834178,46.84,77016.73,5.9,0.00638,1e-05,1.02115]
[1776499839211,46.85,77009.51,5.9,0.00633,1e-05,1.01503]
[1776499844247,46.86,77005.32,5.9,0.00631,1e-05,1.0119]
[1776499849281,46.86,77005.17,5.9,0.00632,1e-05,1.01267]
[1776499854327,46.87,77002.26,5.9,0.00631,1e-05,1.0108]
[1776499859368,46.88,77005.38,5.9,0.00633,1e-05,1.01471]
[1776499869440,46.89,77005.38,5.9,0.00635,1e-05,1.01648]
[1776499875482,46.9,77005.38,5.9,0.00635,1e-05,1.01752]
[1776499881524,46.9,77003.73,5.9,0.00635,1e-05,1.01696]
[1776499891593,46.92,77003.44,5.9,0.00635,1e-05,1.01709]
[1776499894462,46.92,77003.48,5.9,0.00635,1e-05,1.01746]
[1776499894518,46.92,77003.48,5.9,0.00635,1e-05,1.01763]
[1776499903678,46.93,77003.48,5.9,0.00637,1e-05,1.01911]
[1776499913749,46.94,77003.48,5.9,0.00638,1e-05,1.02073]
[1776499915763,46.95,76985.86,5.9,0.00626,1e-05,1.00418]
[1776499921806,46.95,76987.37,5.9,0.00628,1e-05,1.00681]
[1776499926840,46.96,76998.7,5.9,0.00636,1e-05,1.01854]
[1776499931874,46.96,76998.77,5.9,0.00636,1e-05,1.01878]
[1776499936910,46.96,76999.5,5.9,0.00637,1e-05,1.01948]
[1776499941945,46.96,77000.0,5.9,0.00637,1e-05,1.01997]
[1776499946979,46.96,77004.07,5.9,0.0064,1e-05,1.0239]
[1776499948002,46.96,76990.25,5.9,0.00631,1e-05,1.0106]
[1776499954042,46.96,76978.26,5.9,0.00622,1e-05,0.9979]
[1776499957070,46.96,76964.29,5.9,0.00613,1e-05,0.98474]
[1776499962104,46.96,76961.89,5.9,0.00611,1e-05,0.9825]
[1776499967139,46.96,76965.72,5.9,0.00614,1e-05,0.98608]
[1776499972175,46.96,76961.28,5.9,0.00611,1e-05,0.98193]
[1776499977212,46.96,76957.85,5.9,0.00609,1e-05,0.97897]
[1776499982247,46.97,76957.41,5.9,0.00609,1e-05,0.97975]
[1776499987282,46.98,76946.99,5.9,0.00603,1e-05,0.97101]
[1776499992317,46.98,76942.68,5.9,0.00601,1e-05,0.96703]
[1776499997352,46.98,76935.25,5.9,0.00596,1e-05,0.9602]
[1776500002387,46.98,76933.79,5.9,0.00595,1e-05,0.95886]
[1776500007424,46.98,76935.96,5.9,0.00596,1e-05,0.96085]
[1776500011453,46.98,76909.03,5.9,0.00579,1e-05,0.93563]
[1776500014598,46.99,76911.12,5.9,0.00581,1e-05,0.93804]
[1776500014947,46.99,76913.05,5.9,0.00582,1e-05,0.94003]
[1776500020518,46.99,76918.51,5.9,0.00586,1e-05,0.94549]
[1776500026141,46.99,76924.28,5.9,0.00589,1e-05,0.95074]
[1776500031595,46.99,76924.26,5.9,0.00589,1e-05,0.95072]
[1776500036631,46.99,76922.45,5.9,0.00588,1e-05,0.94907]
[1776500041690,46.99,76909.82,5.9,0.0058,1e-05,0.93775]
[1776500043141,46.99,76909.82,5.9,0.0058,1e-05,0.93775]
[1776500048737,47.0,76909.49,5.9,0.0058,1e-05,0.93756]
[1776500054779,47.0,76908.82,5.9,0.0058,1e-05,0.93705]
[1776500061828,47.0,76909.71,5.9,0.00581,1e-05,0.93795]
[1776500066863,47.0,76908.96,5.9,0.0058,1e-05,0.93733]
[1776500072905,47.0,76907.91,5.9,0.00579,1e-05,0.93524]
[1776500077514,47.0,76905.5,5.9,0.00577,1e-05,0.93315]
[1776500077941,47.0,76885.18,5.9,0.00565,1e-05,0.91512]
[1776500078609,47.0,76885.18,5.9,0.00565,1e-05,0.91512]
[1776500083985,47.12,76874.48,5.9,0.00569,1e-05,0.92052]
[1776500089022,47.13,76874.08,5.9,0.0057,1e-05,0.92177]
[1776500094057,47.13,76862.8,5.9,0.00563,1e-05,0.91212]
[1776500097056,47.13,76864.76,5.9,0.00564,1e-05,0.91397]
[1776500099104,47.14,76839.59,5.9,0.0055,1e-05,0.89277]
[1776500104141,47.15,76840.25,5.9,0.00551,1e-05,0.89502]
[1776500109178,47.16,76828.99,5.9,0.00545,1e-05,0.88593]
[1776500113497,47.16,76829.0,5.9,0.00546,1e-05,0.88643]
[1776500119247,47.16,76827.87,5.9,0.00545,1e-05,0.88616]
[1776500124282,47.17,76820.5,5.9,0.00542,1e-05,0.88054]
[1776500129319,47.18,76817.54,5.9,0.0054,1e-05,0.87869]
[1776500134354,47.18,76805.67,5.9,0.00533,1e-05,0.86816]
[1776500139389,47.19,76813.13,5.9,0.00538,1e-05,0.8752]
[1776500144424,47.2,76829.14,5.9,0.00549,1e-05,0.89065]
[1776500150011,47.21,76837.07,5.9,0.00554,1e-05,0.89791]
[1776500151561,47.21,76840.81,5.9,0.00556,1e-05,0.90134]
[1776500153498,47.21,76818.15,5.9,0.00543,1e-05,0.88215]
[1776500158532,47.21,76810.16,5.9,0.00539,1e-05,0.87598]
[1776500160066,47.21,76810.16,5.9,0.00539,1e-05,0.87598]
[1776500160164,47.21,76794.93,5.9,0.0053,1e-05,0.86331]
[1776500163431,47.22,76786.67,5.9,0.00526,1e-05,0.85694]
[1776500168605,47.23,76788.83,5.9,0.00528,1e-05,0.85994]
[1776500173639,47.24,76786.99,5.9,0.00527,1e-05,0.85925]
[1776500177668,47.24,76769.97,5.9,0.00518,1e-05,0.84568]
[1776500179491,47.24,76768.0,5.9,0.00517,1e-05,0.84423]
[1776500182303,47.26,76766.84,5.9,0.00518,1e-05,0.84555]
[1776500185724,47.29,76749.04,5.9,0.0051,1e-05,0.83394]
[1776500190765,47.39,76743.71,5.9,0.00516,1e-05,0.84182]
[1776500195801,47.47,76731.37,5.9,0.00515,1e-05,0.84081]
[1776500199338,47.51,76732.04,5.9,0.00518,1e-05,0.84543]
[1776500204868,47.61,76741.25,5.9,0.00532,1e-05,0.86518]
[1776500210477,47.78,76740.87,5.9,0.00545,1e-05,0.88485]
[1776500210658,47.78,76740.87,5.9,0.00545,1e-05,0.88485]
[1776500215946,47.83,76750.37,5.9,0.00556,1e-05,0.89986]
[1776500220981,47.87,76750.57,5.9,0.00559,1e-05,0.90488]
[1776500222619,47.88,76750.94,5.9,0.0056,1e-05,0.90612]
[1776500228062,47.9,76738.27,5.9,0.00554,1e-05,0.89738]
[1776500233096,47.9,76741.7,5.9,0.00557,1e-05,0.90086]
[1776500238131,47.93,76718.74,5.9,0.00546,1e-05,0.88529]
[1776500243166,47.98,76712.55,5.9,0.00547,1e-05,0.88622]
[1776500248201,48.01,76712.11,5.9,0.00548,1e-05,0.88876]
[1776500253236,48.01,76715.31,5.9,0.0055,1e-05,0.89085]
[1776500258272,48.02,76708.21,5.9,0.00546,1e-05,0.88544]
[1776500263307,48.02,76709.25,5.9,0.00547,1e-05,0.88688]
[1776500268341,48.03,76705.95,5.9,0.00546,1e-05,0.88471]
[1776500273377,48.03,76718.8,5.9,0.00554,1e-05,0.89607]
[1776500278412,48.03,76717.61,5.9,0.00553,1e-05,0.8955]
[1776500283452,48.04,76715.27,5.9,0.00552,1e-05,0.89397]
[1776500288486,48.04,76714.7,5.9,0.00552,1e-05,0.894]
[1776500293523,48.05,76713.12,5.9,0.00552,1e-05,0.89314]
[1776500296544,48.05,76693.71,5.9,0.00541,1e-05,0.87716]
[1776500300573,48.05,76679.41,5.9,0.00533,1e-05,0.86583]
[1776500303594,48.06,76709.34,5.9,0.0055,1e-05,0.89124]
[1776500305607,48.06,76725.87,5.9,0.0056,1e-05,0.90548]
[1776500308591,48.06,76693.35,5.9,0.00541,1e-05,0.87817]
[1776500314672,48.07,76689.72,5.9,0.00539,1e-05,0.87495]
[1776500316398,48.07,76689.72,5.9,0.00539,1e-05,0.87495]
[1776500320716,48.07,76719.77,5.9,0.00557,1e-05,0.90086]
[1776500321723,48.07,76736.94,5.9,0.00567,1e-05,0.91578]
[1776500327001,48.08,76735.09,5.9,0.00566,1e-05,0.91441]
[1776500328772,48.08,76755.75,5.9,0.00579,1e-05,0.93254]
[1776500333807,48.08,76769.47,5.9,0.00587,1e-05,0.94474]
[1776500338842,48.08,76775.91,5.9,0.00591,1e-05,0.95048]
[1776500343879,48.08,76779.3,5.9,0.00593,1e-05,0.95351]
[1776500348915,48.08,76774.21,5.9,0.0059,1e-05,0.94897]
[1776500353951,48.08,76777.5,5.9,0.00592,1e-05,0.9519]
[1776500357979,48.08,76797.58,5.9,0.00605,1e-05,0.96995]
[1776500362007,48.08,76813.01,5.9,0.00614,1e-05,0.98402]
[1776500364021,48.08,76828.26,5.9,0.00624,1e-05,0.99809]
[1776500367042,48.08,76845.86,5.9,0.00636,1e-05,1.01453]
[1776500368084,48.08,76861.29,5.9,0.00646,1e-05,1.02913]
[1776500369056,48.08,76878.43,5.9,0.00657,1e-05,1.04569]
[1776500374091,48.08,76877.46,5.9,0.00656,1e-05,1.04354]
[1776500379126,48.08,76879.51,5.9,0.00657,1e-05,1.04552]
[1776500384161,48.08,76878.73,5.9,0.00657,1e-05,1.04477]
[1776500389195,48.08,76878.64,5.9,0.00657,1e-05,1.04468]
[1776500394231,48.08,76878.94,5.9,0.00657,1e-05,1.04497]
[1776500399265,48.08,76878.94,5.9,0.00657,1e-05,1.04497]
[1776500404307,48.08,76867.13,5.9,0.00649,1e-05,1.03364]
[1776500409342,48.08,76859.59,5.9,0.00644,1e-05,1.02645]
[1776500415384,48.08,76857.81,5.9,0.00643,1e-05,1.02476]
[1776500420420,48.08,76860.32,5.9,0.00645,1e-05,1.02715]
[1776500425458,48.08,76863.02,5.9,0.00646,1e-05,1.02972]
[1776500430493,48.08,76869.61,5.9,0.00651,1e-05,1.03601]
[1776500435527,48.08,76870.55,5.9,0.00651,1e-05,1.03559]
[1776500442578,48.08,76877.97,5.9,0.00656,1e-05,1.04271]
[1776500447613,48.08,76876.21,5.9,0.00654,1e-05,1.04102]
[1776500452648,48.08,76878.72,5.9,0.00656,1e-05,1.04344]
[1776500457683,48.08,76874.8,5.9,0.00653,1e-05,1.03967]
[1776500461261,48.08,76874.98,5.9,0.00654,1e-05,1.03984]
[1776500461751,48.08,76843.5,5.9,0.00633,1e-05,1.00997]
[1776500461934,48.08,76843.5,5.9,0.00633,1e-05,1.00997]
[1776500462246,48.08,76843.5,5.9,0.00633,1e-05,1.00997]
[1776500462359,48.08,76843.5,5.9,0.00633,1e-05,1.00997]
[1776500462726,48.08,76813.36,5.9,0.00613,1e-05,0.98217]
[1776500467761,48.09,76797.97,5.9,0.00604,1e-05,0.96929]
[1776500471812,48.1,76773.82,5.9,0.0059,1e-05,0.94862]
[1776500474281,48.1,76768.11,5.9,0.00587,1e-05,0.94411]
[1776500479890,48.1,76769.75,5.9,0.00588,1e-05,0.94563]
[1776500484925,48.1,76769.93,5.9,0.00588,1e-05,0.94581]
[1776500489961,48.1,76772.66,5.9,0.0059,1e-05,0.94826]
[1776500494995,48.1,76779.28,5.9,0.00593,1e-05,0.95293]
[1776500500031,48.1,76771.33,5.9,0.00588,1e-05,0.94585]
[1776500504060,48.1,76757.21,5.9,0.0058,1e-05,0.93345]
[1776500509095,48.11,76749.61,5.9,0.00575,1e-05,0.92698]
[1776500514130,48.11,76748.32,5.9,0.00575,1e-05,0.92609]
[1776500519165,48.11,76760.66,5.9,0.00582,1e-05,0.9371]
[1776500523193,48.11,76775.42,5.9,0.00591,1e-05,0.95022]
[1776500529234,48.11,76778.0,5.9,0.00593,1e-05,0.95252]
[1776500534271,48.11,76783.3,5.9,0.00596,1e-05,0.95725]
[1776500540312,48.11,76783.44,5.9,0.00596,1e-05,0.95738]
[1776500545348,48.11,76788.72,5.9,0.006,1e-05,0.96212]
[1776500546354,48.11,76770.62,5.9,0.00589,1e-05,0.94622]
[1776500547362,48.11,76752.36,5.9,0.00578,1e-05,0.93043]
[1776500552397,48.13,76756.63,5.9,0.00581,1e-05,0.93458]
[1776500555421,48.13,76740.77,5.9,0.00572,1e-05,0.92137]
[1776500559449,48.13,76724.75,5.9,0.00562,1e-05,0.90788]
[1776500564497,48.14,76727.57,5.9,0.00564,1e-05,0.9107]
[1776500567517,48.14,76713.28,5.9,0.00556,1e-05,0.89876]
[1776500573036,48.14,76724.3,5.9,0.00563,1e-05,0.90865]
[1776500573108,48.14,76724.3,5.9,0.00563,1e-05,0.90865]
[1776500578595,48.15,76722.95,5.9,0.00562,1e-05,0.90797]
[1776500583629,48.15,76703.44,5.9,0.00551,1e-05,0.8918]
[1776500588663,48.18,76700.15,5.9,0.00552,1e-05,0.89259]
[1776500593699,48.18,76706.41,5.9,0.00556,1e-05,0.89841]
[1776500598736,48.19,76713.22,5.9,0.0056,1e-05,0.9047]
[1776500603771,48.19,76721.51,5.9,0.00565,1e-05,0.91223]
[1776500608580,48.19,76719.81,5.9,0.00565,1e-05,0.91108]
[1776500608807,48.2,76698.45,5.9,0.00552,1e-05,0.89297]
[1776500609814,48.2,76674.44,5.9,0.00538,1e-05,0.873]
[1776500612455,48.21,76669.2,5.9,0.00536,1e-05,0.86896]
[1776500618878,48.21,76680.19,5.9,0.00542,1e-05,0.87806]
[1776500623912,48.21,76679.35,5.9,0.00542,1e-05,0.87763]
[1776500628947,48.22,76681.44,5.9,0.00543,1e-05,0.88006]
[1776500633982,48.22,76679.34,5.9,0.00543,1e-05,0.87896]
[1776500637003,48.23,76694.16,5.9,0.00551,1e-05,0.89177]
[1776500642039,48.23,76707.22,5.9,0.00559,1e-05,0.90343]
[1776500647073,48.23,76717.92,5.9,0.00566,1e-05,0.91297]
[1776500652108,48.24,76716.18,5.9,0.00565,1e-05,0.9118]
[1776500657149,48.24,76714.66,5.9,0.00564,1e-05,0.91081]
[1776500663191,48.24,76715.82,5.9,0.00565,1e-05,0.91219]
[1776500668225,48.24,76716.89,5.9,0.00566,1e-05,0.91341]
[1776500671248,48.25,76697.36,5.9,0.00554,1e-05,0.89575]
[1776500677290,48.25,76698.17,5.9,0.00555,1e-05,0.89699]
[1776500682325,48.25,76703.49,5.9,0.00559,1e-05,0.90199]
[1776500687359,48.26,76714.89,5.9,0.00565,1e-05,0.91209]
[1776500692395,48.26,76717.89,5.9,0.00567,1e-05,0.91501]
[1776500697431,48.26,76715.79,5.9,0.00566,1e-05,0.91352]
[1776500702466,48.26,76713.16,5.9,0.00565,1e-05,0.91159]
[1776500711530,48.27,76715.75,5.9,0.00567,1e-05,0.91439]
[1776500716564,48.27,76719.2,5.9,0.00569,1e-05,0.91765]
[1776500721600,48.27,76726.35,5.9,0.00574,1e-05,0.92408]
[1776500726635,48.28,76726.28,5.9,0.00574,1e-05,0.92422]
[1776500731670,48.28,76725.37,5.9,0.00573,1e-05,0.92241]
[1776500736704,48.28,76725.03,5.9,0.00573,1e-05,0.92232]
[1776500741740,48.28,76729.35,5.9,0.00575,1e-05,0.92626]
[1776500746775,48.28,76730.02,5.9,0.00576,1e-05,0.92702]
[1776500751810,48.28,76730.91,5.9,0.00577,1e-05,0.92795]
[1776500756845,48.28,76731.46,5.9,0.00577,1e-05,0.92859]
[1776500762886,48.29,76730.88,5.9,0.00577,1e-05,0.92828]
[1776500767921,48.29,76721.03,5.9,0.00571,1e-05,0.91993]
[1776500772957,48.29,76716.29,5.9,0.00568,1e-05,0.9161]
[1776500777992,48.29,76714.26,5.9,0.00567,1e-05,0.91441]
[1776500783030,48.29,76710.16,5.9,0.00565,1e-05,0.91089]
[1776500788065,48.29,76698.57,5.9,0.00558,1e-05,0.901]
[1776500793100,48.29,76695.41,5.9,0.00555,1e-05,0.89713]
[1776500798136,48.29,76694.48,5.9,0.00555,1e-05,0.89635]
[1776500803174,48.29,76693.56,5.9,0.00554,1e-05,0.89557]
[1776500808209,48.29,76701.51,5.9,0.00559,1e-05,0.90231]
[1776500813244,48.29,76709.08,5.9,0.00563,1e-05,0.90877]
[1776500818279,48.29,76704.77,5.9,0.00561,1e-05,0.90532]
[1776500823313,48.3,76697.08,5.9,0.00557,1e-05,0.89922]
[1776500828348,48.3,76692.44,5.9,0.00554,1e-05,0.89578]
[1776500833384,48.3,76694.6,5.9,0.00556,1e-05,0.89817]
[1776500839425,48.31,76695.92,5.9,0.00557,1e-05,0.89986]
[1776500844464,48.31,76701.03,5.9,0.00561,1e-05,0.90465]
[1776500849499,48.32,76707.53,5.9,0.00565,1e-05,0.91061]
[1776500854534,48.32,76711.37,5.9,0.00567,1e-05,0.91305]
[1776500859569,48.32,76711.27,5.9,0.00567,1e-05,0.9133]
[1776500864604,48.32,76714.85,5.9,0.00569,1e-05,0.9167]
[1776500869638,48.33,76714.89,5.9,0.00569,1e-05,0.91703]
[1776500874674,48.33,76712.76,5.9,0.00568,1e-05,0.9155]
[1776500879715,48.33,76712.05,5.9,0.00568,1e-05,0.91489]
[1776500884750,48.33,76724.71,5.9,0.00575,1e-05,0.92583]
[1776500889785,48.33,76738.53,5.9,0.00584,1e-05,0.93799]
[1776500894821,48.33,76744.05,5.9,0.00587,1e-05,0.94287]
[1776500899856,48.33,76739.73,5.9,0.00584,1e-05,0.93908]
[1776500904890,48.33,76738.55,5.9,0.00584,1e-05,0.93804]
[1776500909926,48.33,76736.87,5.9,0.00583,1e-05,0.93657]
[1776500913954,48.33,76723.2,5.9,0.00574,1e-05,0.92343]
[1776500918989,48.33,76721.84,5.9,0.00573,1e-05,0.92225]
[1776500924027,48.33,76724.72,5.9,0.00575,1e-05,0.92475]
[1776500929059,48.33,76721.37,5.9,0.00573,1e-05,0.92185]
[1776500934094,48.33,76728.12,5.9,0.00577,1e-05,0.9277]
[1776500939130,48.33,76735.0,5.9,0.00581,1e-05,0.93371]
[1776500944165,48.33,76739.84,5.9,0.00584,1e-05,0.93805]
[1776500949200,48.33,76738.43,5.9,0.00583,1e-05,0.93692]
[1776500954238,48.33,76740.73,5.9,0.00585,1e-05,0.93899]
[1776500959270,48.33,76740.99,5.9,0.00585,1e-05,0.93922]
[1776500964306,48.33,76741.78,5.9,0.00585,1e-05,0.93992]
[1776500969341,48.33,76737.53,5.9,0.00583,1e-05,0.93618]
[1776500974377,48.33,76731.94,5.9,0.00578,1e-05,0.93008]
[1776500978406,48.33,76717.18,5.9,0.0057,1e-05,0.91728]
[1776500983455,48.33,76717.47,5.9,0.0057,1e-05,0.91753]
[1776500988490,48.33,76719.87,5.9,0.00571,1e-05,0.9196]
[1776500993525,48.33,76716.59,5.9,0.00569,1e-05,0.91677]
[1776500998560,48.33,76716.9,5.9,0.00569,1e-05,0.91704]
[1776501003596,48.33,76715.71,5.9,0.00569,1e-05,0.91601]
[1776501010645,48.33,76715.68,5.9,0.00569,1e-05,0.91599]
[1776501015680,48.33,76722.43,5.9,0.00573,1e-05,0.92181]
[1776501020715,48.33,76719.12,5.9,0.00571,1e-05,0.91895]
[1776501025750,48.33,76716.77,5.9,0.00569,1e-05,0.91692]
[1776501030785,48.33,76704.48,5.9,0.00562,1e-05,0.90638]
[1776501035820,48.33,76697.61,5.9,0.00557,1e-05,0.89935]
[1776501040855,48.33,76701.67,5.9,0.0056,1e-05,0.9028]
[1776501046900,48.33,76699.89,5.9,0.00559,1e-05,0.90128]
[1776501047907,48.33,76716.69,5.9,0.00569,1e-05,0.91565]
[1776501052943,48.33,76728.28,5.9,0.00576,1e-05,0.92567]
[1776501057977,48.33,76726.93,5.9,0.00575,1e-05,0.92468]
[1776501063013,48.34,76736.99,5.9,0.00581,1e-05,0.93365]
[1776501065027,48.34,76751.05,5.9,0.0059,1e-05,0.94606]
[1776501069054,48.34,76765.37,5.9,0.00598,1e-05,0.9588]
[1776501074090,48.34,76782.37,5.9,0.00609,1e-05,0.97411]
[1776501079125,48.34,76786.25,5.9,0.00612,1e-05,0.97763]
[1776501084163,48.34,76785.0,5.9,0.00611,1e-05,0.97649]
[1776501089197,48.34,76778.37,5.9,0.00607,1e-05,0.97049]
[1776501094233,48.34,76780.53,5.9,0.00607,1e-05,0.97118]
[1776501099268,48.34,76779.99,5.9,0.00607,1e-05,0.97069]
[1776501104305,48.34,76779.37,5.9,0.00606,1e-05,0.97013]
[1776501109341,48.34,76777.04,5.9,0.00605,1e-05,0.96803]
[1776501114376,48.34,76774.01,5.9,0.00603,1e-05,0.9653]
[1776501119411,48.34,76768.76,5.9,0.006,1e-05,0.96059]
[1776501124446,48.34,76769.34,5.9,0.006,1e-05,0.96111]
[1776501129481,48.34,76771.49,5.9,0.00602,1e-05,0.96304]
[1776501134516,48.34,76776.53,5.9,0.00605,1e-05,0.96757]
[1776501139551,48.34,76778.37,5.9,0.00606,1e-05,0.96923]
[1776501144587,48.34,76762.15,5.9,0.00596,1e-05,0.95468]
[1776501150628,48.34,76753.9,5.9,0.00591,1e-05,0.94735]
[1776501155664,48.34,76753.18,5.9,0.00589,1e-05,0.94548]
[1776501160699,48.34,76749.62,5.9,0.00587,1e-05,0.94233]
[1776501165733,48.34,76747.44,5.9,0.00586,1e-05,0.94041]
[1776501170769,48.34,76748.27,5.9,0.00586,1e-05,0.94114]
[1776501175804,48.34,76748.04,5.9,0.00586,1e-05,0.94094]
[1776501180839,48.34,76742.68,5.9,0.00583,1e-05,0.93623]
[1776501183860,48.34,76727.53,5.9,0.00574,1e-05,0.92302]
[1776501188894,48.34,76725.66,5.9,0.00573,1e-05,0.9214]
[1776501194937,48.34,76726.95,5.9,0.00574,1e-05,0.92251]
[1776501199972,48.34,76726.55,5.9,0.00573,1e-05,0.92217]
[1776501206014,48.34,76727.86,5.9,0.00574,1e-05,0.9233]
[1776501214070,48.34,76725.1,5.9,0.00572,1e-05,0.9197]
[1776501217092,48.34,76706.38,5.9,0.00561,1e-05,0.90364]
[1776501222126,48.34,76699.34,5.9,0.00557,1e-05,0.89766]
[1776501227161,48.34,76703.68,5.9,0.00559,1e-05,0.90134]
[1776501232197,48.34,76711.26,5.9,0.00564,1e-05,0.9078]
[1776501237232,48.34,76715.07,5.9,0.00566,1e-05,0.91107]
[1776501242267,48.34,76711.98,5.9,0.00564,1e-05,0.90842]
[1776501246295,48.34,76697.13,5.9,0.00555,1e-05,0.89579]
[1776501251330,48.34,76689.81,5.9,0.00551,1e-05,0.88962]
[1776501256365,48.34,76684.8,5.9,0.00548,1e-05,0.88542]
[1776501261401,48.34,76683.28,5.9,0.00547,1e-05,0.88414]
[1776501266435,48.34,76672.42,5.9,0.00541,1e-05,0.8751]
[1776501267244,48.34,76672.42,5.9,0.00541,1e-05,0.8751]
[1776501269458,48.34,76649.76,5.9,0.00528,1e-05,0.85648]
[1776501274496,48.34,76643.82,5.9,0.00524,1e-05,0.85051]
[1776501279124,48.34,76643.94,5.9,0.00524,1e-05,0.85061]
[1776501285576,48.34,76643.89,5.9,0.00524,1e-05,0.85057]
[1776501291620,48.34,76639.57,5.9,0.00522,1e-05,0.84707]
[1776501296667,48.34,76629.3,5.9,0.00516,1e-05,0.83882]
[1776501301703,48.34,76622.27,5.9,0.00512,1e-05,0.83321]
[1776501302051,48.34,76622.27,5.9,0.00512,1e-05,0.83321]
[1776501303315,48.34,76609.74,5.9,0.00506,1e-05,0.82329]
[1776501308752,48.34,76594.17,5.9,0.00497,1e-05,0.81109]
[1776501313787,48.34,76589.58,5.9,0.00495,1e-05,0.80753]
[1776501318822,48.34,76597.03,5.9,0.00499,1e-05,0.81332]
[1776501323857,48.34,76598.01,5.9,0.00499,1e-05,0.81409]
[1776501328450,48.34,76598.9,5.9,0.005,1e-05,0.81478]
[1776501336950,48.34,76593.4,5.9,0.00496,1e-05,0.80939]
[1776501338976,48.34,76579.36,5.9,0.00489,1e-05,0.79855]
[1776501343435,48.34,76573.77,5.9,0.00486,1e-05,0.79481]
[1776501349048,48.34,76596.01,5.9,0.00498,1e-05,0.81217]
[1776501354082,48.34,76607.97,5.9,0.00505,1e-05,0.82153]
[1776501359117,48.34,76612.88,5.9,0.00507,1e-05,0.8254]
[1776501364151,48.34,76610.93,5.9,0.00506,1e-05,0.82386]
[1776501369187,48.34,76612.23,5.9,0.00507,1e-05,0.82489]
[1776501372208,48.34,76638.82,5.9,0.00521,1e-05,0.8461]
[1776501375229,48.34,76657.94,5.9,0.00532,1e-05,0.86163]
[1776501380264,48.34,76666.57,5.9,0.00537,1e-05,0.86872]
[1776501383483,48.34,76645.04,5.9,0.00525,1e-05,0.85113]
[1776501384294,48.34,76627.33,5.9,0.00515,1e-05,0.83688]
[1776501389329,48.34,76619.98,5.9,0.00511,1e-05,0.83102]
[1776501394364,48.34,76622.83,5.9,0.00512,1e-05,0.83217]
[1776501399399,48.34,76612.08,5.9,0.00506,1e-05,0.82365]
[1776501400406,48.34,76597.25,5.9,0.00498,1e-05,0.81203]
[1776501405441,48.34,76585.6,5.9,0.00492,1e-05,0.80301]
[1776501410476,48.34,76581.43,5.9,0.0049,1e-05,0.79985]
[1776501415511,48.34,76583.13,5.9,0.00491,1e-05,0.80123]
[1776501420547,48.34,76586.14,5.9,0.00493,1e-05,0.8036]
[1776501425591,48.34,76569.85,5.9,0.00484,1e-05,0.79115]
[1776501431633,48.35,76569.44,5.9,0.00484,1e-05,0.79099]
[1776501436669,48.35,76562.62,5.9,0.00481,1e-05,0.78596]
[1776501441704,48.35,76560.99,5.9,0.0048,1e-05,0.78485]
[1776501446744,48.35,76548.2,5.9,0.00473,1e-05,0.77537]
[1776501451779,48.35,76539.69,5.9,0.00469,1e-05,0.76816]
[1776501456814,48.35,76536.09,5.9,0.00467,0.0,0.76576]
[1776501461849,48.36,76538.47,5.9,0.00468,1e-05,0.76781]
[1776501466884,48.36,76542.51,5.9,0.00471,1e-05,0.77108]
[1776501470923,48.36,76558.75,5.9,0.00479,1e-05,0.78345]
[1776501473944,48.36,76577.9,5.9,0.00489,1e-05,0.7981]
[1776501478979,48.36,76574.66,5.9,0.00487,1e-05,0.79561]
[1776501484018,48.36,76560.76,5.9,0.0048,1e-05,0.78507]
[1776501489056,48.36,76559.51,5.9,0.0048,1e-05,0.78426]
[1776501494092,48.36,76570.64,5.9,0.00485,1e-05,0.79282]
[1776501499127,48.36,76571.82,5.9,0.00486,1e-05,0.79377]
[1776501504162,48.36,76571.68,5.9,0.00486,1e-05,0.7937]
[1776501509197,48.36,76571.16,5.9,0.00486,1e-05,0.79335]
[1776501514232,48.37,76563.97,5.9,0.00481,1e-05,0.78688]
[1776501519267,48.37,76573.03,5.9,0.00486,1e-05,0.79388]
[1776501524302,48.37,76575.63,5.9,0.00488,1e-05,0.79591]
[1776501529337,48.37,76579.77,5.9,0.0049,1e-05,0.79912]
[1776501534381,48.37,76585.98,5.9,0.00493,1e-05,0.8039]
[1776501539416,48.37,76593.46,5.9,0.00497,1e-05,0.8097]
[1776501544451,48.37,76586.53,5.9,0.00493,1e-05,0.80433]
[1776501549486,48.37,76590.17,5.9,0.00495,1e-05,0.80714]
[1776501554525,48.37,76594.17,5.9,0.00497,1e-05,0.81025]
[1776501559559,48.37,76598.33,5.9,0.00499,1e-05,0.81349]
[1776501564595,48.37,76599.76,5.9,0.005,1e-05,0.8146]
[1776501567620,48.37,76616.27,5.9,0.00509,1e-05,0.82758]
[1776501572655,48.37,76621.17,5.9,0.00511,1e-05,0.83034]
[1776501577690,48.37,76618.39,5.9,0.00509,1e-05,0.82814]
[1776501582728,48.37,76621.91,5.9,0.00511,1e-05,0.83093]
[1776501587763,48.37,76631.22,5.9,0.00516,1e-05,0.83835]
[1776501592798,48.37,76640.57,5.9,0.00522,1e-05,0.84659]
[1776501597833,48.38,76637.49,5.9,0.00521,1e-05,0.84501]
[1776501602868,48.39,76639.35,5.9,0.00522,1e-05,0.84706]
[1776501607910,48.39,76637.1,5.9,0.00521,1e-05,0.84524]
[1776501612946,48.39,76636.54,5.9,0.00521,1e-05,0.84479]
[1776501617981,48.39,76631.88,5.9,0.00518,1e-05,0.84105]
[1776501623015,48.39,76624.89,5.9,0.00515,1e-05,0.83546]
[1776501628054,48.39,76610.36,5.9,0.00507,1e-05,0.82394]
[1776501633089,48.39,76610.06,5.9,0.00506,1e-05,0.82258]
[1776501638124,48.39,76610.23,5.9,0.00506,1e-05,0.82272]
[1776501644166,48.39,76610.45,5.9,0.00506,1e-05,0.82289]
[1776501649205,48.39,76607.18,5.9,0.00504,1e-05,0.82032]
[1776501654239,48.39,76598.01,5.9,0.00499,1e-05,0.81314]
[1776501659272,48.39,76610.19,5.9,0.00506,1e-05,0.82269]
[1776501664308,48.39,76621.78,5.9,0.00512,1e-05,0.83185]
[1776501669344,48.39,76618.06,5.9,0.0051,1e-05,0.8293]
[1776501674380,48.4,76602.78,5.9,0.00503,1e-05,0.81828]
[1776501679415,48.41,76593.11,5.9,0.00499,1e-05,0.81185]
[1776501684450,48.42,76583.49,5.9,0.00494,1e-05,0.80557]
[1776501689485,48.43,76574.53,5.9,0.0049,1e-05,0.7999]
[1776501694520,48.44,76573.47,5.9,0.0049,1e-05,0.79925]
[1776501699555,48.45,76570.05,5.9,0.00489,1e-05,0.79788]
[1776501704590,48.46,76572.36,5.9,0.00491,1e-05,0.8009]
[1776501709616,48.47,76571.1,5.9,0.00491,1e-05,0.80091]
[1776501714660,48.48,76575.35,5.9,0.00494,1e-05,0.80561]
[1776501719694,48.5,76576.55,5.9,0.00496,1e-05,0.80771]
[1776501724768,48.51,76563.64,5.9,0.0049,1e-05,0.79897]
[1776501729803,48.52,76567.41,5.9,0.00493,1e-05,0.80308]
[1776501734838,48.53,76555.78,5.9,0.00488,1e-05,0.79535]
[1776501740880,48.54,76550.6,5.9,0.00486,1e-05,0.79291]
[1776501745915,48.55,76548.54,5.9,0.00486,1e-05,0.79261]
[1776501750950,48.56,76545.8,5.9,0.00485,1e-05,0.79179]
[1776501756993,48.58,76544.68,5.9,0.00485,1e-05,0.7914]
[1776501762030,48.59,76550.28,5.9,0.00489,1e-05,0.79693]
[1776501767065,48.6,76554.56,5.9,0.00492,1e-05,0.80144]
[1776501772101,48.61,76556.33,5.9,0.00494,1e-05,0.80399]
[1776501777142,48.62,76556.03,5.9,0.00494,1e-05,0.80493]
[1776501782183,48.63,76552.4,5.9,0.00493,1e-05,0.80328]
[1776501785205,48.64,76548.62,5.9,0.00492,1e-05,0.80108]
[1776501787219,48.64,76548.06,5.9,0.00492,1e-05,0.80113]
[1776501792253,48.65,76552.4,5.9,0.00495,1e-05,0.80567]
[1776501798297,48.67,76551.62,5.9,0.00495,1e-05,0.80645]
[1776501803333,48.68,76562.22,5.9,0.00502,1e-05,0.81599]
[1776501810382,48.69,76565.06,5.9,0.00504,1e-05,0.81965]
[1776501815417,48.7,76566.11,5.9,0.00505,1e-05,0.82036]
[1776501820452,48.71,76566.07,5.9,0.00506,1e-05,0.82134]
[1776501825488,48.72,76566.04,5.9,0.00506,1e-05,0.82231]
[1776501830523,48.73,76566.71,5.9,0.00507,1e-05,0.82382]
[1776501835558,48.73,76562.14,5.9,0.00506,1e-05,0.82123]
[1776501840597,48.74,76560.45,5.9,0.00505,1e-05,0.82092]
[1776501845632,48.75,76560.32,5.9,0.00506,1e-05,0.82181]
[1776501850667,48.76,76548.99,5.9,0.00501,1e-05,0.81402]
[1776501855783,48.77,76543.76,5.9,0.00498,1e-05,0.81084]
[1776501861743,48.78,76542.79,5.9,0.00499,1e-05,0.81159]
[1776501867786,48.79,76542.98,5.9,0.005,1e-05,0.81301]
[1776501876849,48.81,76542.43,5.9,0.005,1e-05,0.81335]
[1776501881883,48.82,76542.89,5.9,0.00501,1e-05,0.81472]
[1776501886919,48.83,76542.47,5.9,0.00502,1e-05,0.81542]
[1776501890947,48.84,76562.21,5.9,0.00513,1e-05,0.83165]
[1776501893968,48.84,76577.72,5.9,0.00522,1e-05,0.84445]
[1776501899003,48.85,76577.33,5.9,0.00522,1e-05,0.84489]
[1776501904043,48.85,76570.34,5.9,0.00519,1e-05,0.84009]
[1776501909079,48.86,76582.21,5.9,0.00526,1e-05,0.85039]
[1776501914116,48.87,76607.47,5.9,0.0054,1e-05,0.87156]
[1776501919151,48.87,76619.27,5.9,0.00547,1e-05,0.88178]
[1776501924186,48.87,76632.78,5.9,0.00555,1e-05,0.89344]
[1776501929221,48.88,76629.61,5.9,0.00554,1e-05,0.89116]
[1776501934256,48.88,76630.05,5.9,0.00554,1e-05,0.89073]
[1776501939408,48.88,76641.04,5.9,0.0056,1e-05,0.90022]
[1776501945333,48.89,76650.93,5.9,0.00566,1e-05,0.90901]
[1776501950368,48.89,76655.59,5.9,0.00569,1e-05,0.91319]
[1776501955403,48.89,76662.35,5.9,0.00573,1e-05,0.91914]
[1776501961447,48.89,76665.75,5.9,0.00575,1e-05,0.92225]
[1776501966482,48.89,76653.71,5.9,0.00568,1e-05,0.91211]
[1776501971516,48.9,76643.34,5.9,0.00563,1e-05,0.90367]
[1776501976552,48.9,76636.33,5.9,0.00559,1e-05,0.89815]
[1776501981587,48.9,76640.23,5.9,0.00561,1e-05,0.90183]
[1776501986622,48.9,76644.96,5.9,0.00564,1e-05,0.90618]
[1776501991657,48.91,76648.72,5.9,0.00566,1e-05,0.90849]
[1776501996691,48.91,76643.63,5.9,0.00563,1e-05,0.90454]
[1776502001727,48.91,76641.84,5.9,0.00562,1e-05,0.90343]
[1776502006762,48.92,76649.13,5.9,0.00567,1e-05,0.90997]
[1776502012804,48.92,76654.37,5.9,0.0057,1e-05,0.9148]
[1776502019853,48.92,76654.48,5.9,0.00571,1e-05,0.91535]
[1776502024887,48.93,76667.98,5.9,0.00579,1e-05,0.92722]
[1776502029924,48.93,76668.28,5.9,0.00579,1e-05,0.92767]
[1776502034958,48.93,76671.64,5.9,0.00581,1e-05,0.93074]
[1776502039993,48.93,76676.11,5.9,0.00584,1e-05,0.93472]
[1776502045028,48.93,76686.57,5.9,0.00591,1e-05,0.94386]
[1776502050063,48.93,76689.1,5.9,0.00592,1e-05,0.94608]
[1776502055099,48.93,76704.44,5.9,0.00601,1e-05,0.95836]
[1776502060132,48.93,76710.93,5.9,0.00605,1e-05,0.96412]
[1776502065168,48.93,76715.95,5.9,0.00608,1e-05,0.9686]
[1776502070203,48.93,76720.41,5.9,0.00611,1e-05,0.9726]
[1776502075237,48.93,76721.65,5.9,0.00611,1e-05,0.97371]
[1776502080273,48.93,76723.57,5.9,0.00613,1e-05,0.97543]
[1776502085309,48.93,76716.25,5.9,0.00608,1e-05,0.96887]
[1776502090344,48.93,76704.21,5.9,0.00601,1e-05,0.95815]
[1776502095378,48.93,76701.54,5.9,0.00599,1e-05,0.95579]
[1776502100414,48.93,76696.71,5.9,0.00596,1e-05,0.95152]
[1776502105449,48.93,76703.62,5.9,0.006,1e-05,0.95763]
[1776502110484,48.93,76702.09,5.9,0.00599,1e-05,0.95627]
[1776502115521,48.93,76711.66,5.9,0.00604,1e-05,0.96351]
[1776502120560,48.93,76721.78,5.9,0.00611,1e-05,0.97256]
[1776502125604,48.93,76713.99,5.9,0.00606,1e-05,0.96559]
[1776502127615,48.93,76698.12,5.9,0.00596,1e-05,0.95152]
[1776502132650,48.93,76699.6,5.9,0.00597,1e-05,0.95283]
[1776502137687,48.93,76711.3,5.9,0.00604,1e-05,0.96319]
[1776502144446,48.93,76711.39,5.9,0.00604,1e-05,0.96327]
[1776502149790,48.93,76699.12,5.9,0.00597,1e-05,0.9524]
[1776502154827,48.93,76698.39,5.9,0.00596,1e-05,0.95176]
[1776502160079,48.93,76699.91,5.9,0.00597,1e-05,0.9531]
[1776502165904,48.93,76693.19,5.9,0.00593,1e-05,0.94719]
[1776502167918,48.93,76679.24,5.9,0.00585,1e-05,0.93501]
[1776502172953,48.93,76677.95,5.9,0.00583,1e-05,0.93266]
[1776502177988,48.93,76684.77,5.9,0.00587,1e-05,0.93859]
[1776502183024,48.93,76694.02,5.9,0.00593,1e-05,0.94668]
[1776502189066,48.93,76695.68,5.9,0.00594,1e-05,0.94814]
[1776502194101,48.93,76699.35,5.9,0.00596,1e-05,0.95137]
[1776502201150,48.93,76697.76,5.9,0.00595,1e-05,0.94997]
[1776502206185,48.93,76704.47,5.9,0.00599,1e-05,0.95589]
[1776502212226,48.93,76699.55,5.9,0.00596,1e-05,0.95154]
[1776502225318,48.93,76699.05,5.9,0.00596,1e-05,0.9511]
[1776502231362,48.93,76698.48,5.9,0.00595,1e-05,0.94936]
[1776502237404,48.93,76698.03,5.9,0.00594,1e-05,0.94896]
[1776502243446,48.93,76697.18,5.9,0.00594,1e-05,0.94821]
[1776502252509,48.93,76697.26,5.9,0.00594,1e-05,0.94828]
[1776502257544,48.93,76686.3,5.9,0.00587,1e-05,0.93869]
[1776502262579,48.93,76687.32,5.9,0.00588,1e-05,0.9396]
[1776502269628,48.93,76691.6,5.9,0.00591,1e-05,0.94334]
[1776502274663,48.93,76696.43,5.9,0.00594,1e-05,0.94757]
[1776502279698,48.93,76696.39,5.9,0.00594,1e-05,0.94754]
[1776502284760,48.93,76701.91,5.9,0.00597,1e-05,0.9524]
[1776502289796,48.93,76704.75,5.9,0.00599,1e-05,0.9549]
[1776502294831,48.93,76699.29,5.9,0.00595,1e-05,0.94884]
[1776502299865,48.93,76696.58,5.9,0.00593,1e-05,0.94646]
[1776502304902,48.93,76696.04,5.9,0.00593,1e-05,0.94599]
[1776502309936,48.93,76702.44,5.9,0.00596,1e-05,0.95162]
[1776502315978,48.93,76701.87,5.9,0.00596,1e-05,0.95111]
[1776502321014,48.93,76705.62,5.9,0.00598,1e-05,0.95442]
[1776502326049,48.93,76712.34,5.9,0.00603,1e-05,0.96038]
[1776502331084,48.93,76708.32,5.9,0.006,1e-05,0.95681]
[1776502336119,48.93,76706.67,5.9,0.00599,1e-05,0.95535]
[1776502341154,48.93,76704.74,5.9,0.00598,1e-05,0.95365]
[1776502347196,48.93,76706.94,5.9,0.00599,1e-05,0.95559]
[1776502352231,48.93,76706.06,5.9,0.00598,1e-05,0.95356]
[1776502357265,48.93,76707.33,5.9,0.00599,1e-05,0.95468]
[1776502362301,48.93,76710.59,5.9,0.00601,1e-05,0.95757]
[1776502368343,48.93,76712.56,5.9,0.00602,1e-05,0.95932]
[1776502373379,48.93,76714.7,5.9,0.00603,1e-05,0.96122]
[1776502378415,48.93,76714.2,5.9,0.00603,1e-05,0.96077]
[1776502383450,48.93,76713.08,5.9,0.00602,1e-05,0.95978]
[1776502388485,48.93,76709.23,5.9,0.006,1e-05,0.95637]
[1776502393520,48.93,76699.99,5.9,0.00594,1e-05,0.94821]
[1776502398555,48.93,76700.54,5.9,0.00595,1e-05,0.9487]
[1776502403590,48.93,76698.95,5.9,0.00594,1e-05,0.9473]
[1776502409632,48.93,76691.42,5.9,0.00589,1e-05,0.94071]
[1776502414667,48.93,76703.13,5.9,0.00595,1e-05,0.94973]
[1776502419702,48.93,76704.85,5.9,0.00596,1e-05,0.95125]
[1776502424737,48.93,76708.1,5.9,0.00598,1e-05,0.95412]
[1776502429773,48.93,76709.23,5.9,0.00599,1e-05,0.95511]
[1776502437829,48.93,76707.02,5.9,0.00598,1e-05,0.95316]
[1776502442864,48.93,76705.17,5.9,0.00597,1e-05,0.95153]
[1776502447899,48.93,76705.5,5.9,0.00597,1e-05,0.95182]
[1776502453941,48.93,76706.92,5.9,0.00598,1e-05,0.95307]
[1776502458976,48.93,76712.92,5.9,0.00601,1e-05,0.95838]
[1776502466025,48.93,76714.24,5.9,0.00602,1e-05,0.95955]
[1776502471067,48.93,76718.63,5.9,0.00604,1e-05,0.9622]
[1776502476102,48.93,76716.68,5.9,0.00603,1e-05,0.96047]
[1776502481137,48.93,76720.29,5.9,0.00605,1e-05,0.96368]
[1776502486172,48.93,76733.38,5.9,0.00613,1e-05,0.9754]
[1776502491212,48.93,76742.65,5.9,0.00619,1e-05,0.98378]
[1776502496247,48.93,76753.67,5.9,0.00626,1e-05,0.99381]
[1776502501282,48.93,76767.52,5.9,0.00635,1e-05,1.00654]
[1776502506317,48.93,76771.54,5.9,0.00638,1e-05,1.01026]
[1776502511352,48.93,76771.0,5.9,0.00637,1e-05,1.00976]
[1776502514377,48.93,76788.22,5.9,0.00649,1e-05,1.02581]
[1776502519417,48.93,76796.78,5.9,0.00654,1e-05,1.03387]
[1776502524449,48.93,76808.53,5.9,0.00662,1e-05,1.04502]
[1776502529484,48.93,76806.2,5.9,0.00661,1e-05,1.0428]
[1776502534519,48.93,76794.63,5.9,0.00652,1e-05,1.03052]
[1776502539554,48.93,76793.54,5.9,0.00652,1e-05,1.02949]
[1776502544589,48.93,76792.56,5.9,0.00651,1e-05,1.02857]
[1776502549624,48.93,76788.8,5.9,0.00648,1e-05,1.02504]
[1776502554659,48.93,76774.61,5.9,0.00639,1e-05,1.0118]
[1776502559695,48.93,76764.39,5.9,0.00632,1e-05,1.00235]
[1776502566745,48.93,76763.54,5.9,0.00632,1e-05,1.00157]
[1776502571780,48.93,76767.7,5.9,0.00635,1e-05,1.0054]
[1776502576815,48.93,76760.76,5.9,0.0063,1e-05,0.99901]
[1776502581849,48.93,76763.35,5.9,0.00632,1e-05,1.00139]
[1776502586885,48.93,76770.79,5.9,0.00637,1e-05,1.00826]
[1776502591924,48.93,76777.01,5.9,0.0064,1e-05,1.01272]
[1776502597966,48.93,76779.45,5.9,0.00641,1e-05,1.01499]
[1776502603001,48.93,76783.04,5.9,0.00644,1e-05,1.01834]
[1776502608037,48.93,76786.69,5.9,0.00646,1e-05,1.02175]
[1776502613082,48.93,76786.12,5.9,0.00646,1e-05,1.02121]
[1776502618117,48.93,76786.16,5.9,0.00646,1e-05,1.02125]
[1776502623153,48.93,76788.71,5.9,0.00647,1e-05,1.02364]
[1776502628188,48.93,76785.33,5.9,0.00645,1e-05,1.02047]
[1776502633223,48.93,76782.39,5.9,0.00643,1e-05,1.01773]
[1776502638258,48.93,76781.38,5.9,0.00643,1e-05,1.01679]
[1776502644300,48.93,76786.72,5.9,0.00646,1e-05,1.02177]
[1776502649335,48.93,76788.48,5.9,0.00647,1e-05,1.02342]
[1776502654370,48.93,76791.65,5.9,0.00649,1e-05,1.02508]
[1776502658399,48.93,76777.46,5.9,0.00639,1e-05,1.01183]
[1776502663434,48.93,76768.15,5.9,0.00633,1e-05,1.00322]
[1776502668469,48.93,76766.6,5.9,0.00632,1e-05,1.00179]
[1776502673504,48.93,76763.55,5.9,0.0063,1e-05,0.99899]
[1776502680552,48.93,76764.38,5.9,0.00631,1e-05,0.99975]
[1776502685588,48.93,76763.23,5.9,0.0063,1e-05,0.99869]
[1776502690623,48.93,76765.7,5.9,0.00632,1e-05,1.00096]
[1776502695658,48.93,76777.5,5.9,0.00639,1e-05,1.01187]
[1776502700692,48.93,76779.52,5.9,0.00641,1e-05,1.01375]
[1776502705728,48.93,76778.45,5.9,0.0064,1e-05,1.01275]
[1776502711770,48.93,76770.82,5.9,0.00634,1e-05,1.00438]
[1776502716806,48.93,76770.82,5.9,0.00634,1e-05,1.00438]
[1776502722847,48.93,76772.82,5.9,0.00635,1e-05,1.00623]
[1776502727882,48.93,76774.69,5.9,0.00637,1e-05,1.00796]
[1776502732917,48.93,76772.14,5.9,0.00635,1e-05,1.0056]
[1776502737952,48.93,76771.01,5.9,0.00634,1e-05,1.00456]
[1776502742987,48.93,76771.23,5.9,0.00634,1e-05,1.00476]
[1776502748022,48.93,76768.37,5.9,0.00633,1e-05,1.00213]
[1776502753057,48.93,76765.78,5.9,0.00631,1e-05,0.99974]
[1776502758092,48.93,76765.11,5.9,0.0063,1e-05,0.99913]
[1776502763126,48.93,76764.85,5.9,0.0063,1e-05,0.99889]
[1776502769169,48.93,76764.96,5.9,0.0063,1e-05,0.99899]
[1776502775211,48.93,76764.85,5.9,0.0063,1e-05,0.99759]
[1776502780245,48.93,76764.68,5.9,0.00629,1e-05,0.99744]
[1776502786288,48.93,76763.66,5.9,0.00629,1e-05,0.9965]
[1776502792330,48.93,76762.5,5.9,0.00628,1e-05,0.99544]
[1776502798372,48.93,76763.6,5.9,0.00629,1e-05,0.99645]
[1776502802400,48.93,76746.83,5.9,0.00618,1e-05,0.98117]
[1776502805421,48.93,76731.97,5.9,0.00609,1e-05,0.96779]
[1776502810456,48.93,76725.03,5.9,0.00604,1e-05,0.9616]
[1776502815491,48.93,76735.85,5.9,0.00611,1e-05,0.97127]
[1776502820526,48.93,76737.66,5.9,0.00612,1e-05,0.9729]
[1776502825561,48.93,76739.05,5.9,0.00613,1e-05,0.97415]
[1776502830595,48.93,76742.15,5.9,0.00615,1e-05,0.97694]
[1776502835633,48.93,76732.32,5.9,0.00608,1e-05,0.96684]
[1776502840668,48.93,76731.16,5.9,0.00607,1e-05,0.96581]
[1776502845703,48.93,76727.89,5.9,0.00605,1e-05,0.96289]
[1776502850738,48.93,76721.93,5.9,0.00602,1e-05,0.95759]
[1776502855773,48.93,76712.86,5.9,0.00596,1e-05,0.94957]
[1776502860808,48.93,76706.6,5.9,0.00592,1e-05,0.94407]
[1776502864836,48.93,76685.74,5.9,0.0058,1e-05,0.92593]
[1776502869871,48.93,76680.5,5.9,0.00576,1e-05,0.92157]
[1776502874906,48.93,76672.98,5.9,0.00572,1e-05,0.91532]
[1776502879940,48.94,76655.72,5.9,0.00562,1e-05,0.90093]
[1776502884976,48.94,76661.98,5.9,0.00566,1e-05,0.90659]
[1776502890012,48.94,76674.3,5.9,0.00574,1e-05,0.91739]
[1776502895048,48.94,76662.93,5.9,0.00566,1e-05,0.90673]
[1776502900083,48.95,76664.56,5.9,0.00567,1e-05,0.90843]
[1776502905118,48.95,76663.22,5.9,0.00567,1e-05,0.90761]
[1776502910153,48.95,76667.59,5.9,0.0057,1e-05,0.91165]
[1776502915188,48.95,76660.22,5.9,0.00566,1e-05,0.90569]
[1776502920222,48.96,76660.7,5.9,0.00566,1e-05,0.90644]
[1776502925258,48.96,76662.23,5.9,0.00567,1e-05,0.90808]
[1776502928278,48.96,76645.8,5.9,0.00558,1e-05,0.89443]
[1776502933314,48.96,76643.38,5.9,0.00557,1e-05,0.89287]
[1776502938350,48.97,76640.69,5.9,0.00556,1e-05,0.8911]
[1776502944391,48.97,76649.13,5.9,0.00561,1e-05,0.89873]
[1776502949426,48.98,76653.79,5.9,0.00564,1e-05,0.90308]
[1776502954461,48.98,76658.96,5.9,0.00566,1e-05,0.90662]
[1776502959496,48.98,76670.62,5.9,0.00573,1e-05,0.91688]
[1776502964530,48.98,76672.08,5.9,0.00575,1e-05,0.91836]
[1776502969569,48.99,76677.25,5.9,0.00578,1e-05,0.92305]
[1776502974602,48.99,76668.73,5.9,0.00573,1e-05,0.91595]
[1776502979636,48.99,76665.88,5.9,0.00571,1e-05,0.91377]
[1776502984672,48.99,76651.8,5.9,0.00563,1e-05,0.90213]
[1776502989706,49.0,76645.55,5.9,0.0056,1e-05,0.89729]
[1776502994743,49.0,76634.97,5.9,0.00554,1e-05,0.88888]
[1776503000785,49.01,76633.25,5.9,0.00554,1e-05,0.88804]
[1776503005820,49.01,76638.59,5.9,0.00557,1e-05,0.89296]
[1776503010856,49.01,76641.31,5.9,0.00559,1e-05,0.8957]
[1776503015889,49.02,76642.98,5.9,0.00559,1e-05,0.89634]
[1776503020925,49.02,76644.12,5.9,0.0056,1e-05,0.89773]
[1776503025960,49.02,76638.86,5.9,0.00558,1e-05,0.89377]
[1776503030995,49.03,76636.7,5.9,0.00557,1e-05,0.89246]
[1776503036030,49.03,76642.69,5.9,0.00561,1e-05,0.89795]
[1776503041066,49.04,76652.45,5.9,0.00567,1e-05,0.90661]
[1776503046101,49.04,76665.85,5.9,0.00575,1e-05,0.91902]
[1776503054156,49.05,76671.51,5.9,0.00579,1e-05,0.9242]
[1776503060199,49.05,76672.73,5.9,0.0058,1e-05,0.9255]
[1776503065238,49.05,76672.23,5.9,0.0058,1e-05,0.92526]
[1776503070273,49.05,76673.89,5.9,0.00581,1e-05,0.92688]
[1776503075308,49.05,76675.77,5.9,0.00581,1e-05,0.92745]
[1776503080344,49.05,76684.53,5.9,0.00586,1e-05,0.93513]
[1776503085378,49.05,76680.91,5.9,0.00584,1e-05,0.93207]
[1776503090414,49.06,76677.96,5.9,0.00583,1e-05,0.92961]
[1776503095449,49.06,76679.75,5.9,0.00584,1e-05,0.93125]
[1776503100484,49.06,76690.96,5.9,0.00591,1e-05,0.94107]
[1776503105519,49.06,76694.33,5.9,0.00593,1e-05,0.94402]
[1776503110554,49.06,76696.37,5.9,0.00594,1e-05,0.9458]
[1776503115589,49.06,76696.21,5.9,0.00594,1e-05,0.94566]
[1776503120624,49.06,76705.67,5.9,0.006,1e-05,0.95398]
[1776503125659,49.06,76714.05,5.9,0.00605,1e-05,0.9614]
[1776503131702,49.06,76718.99,5.9,0.00607,1e-05,0.96454]
[1776503136737,49.06,76723.07,5.9,0.0061,1e-05,0.96818]
[1776503141774,49.06,76717.81,5.9,0.00606,1e-05,0.96348]
[1776503146809,49.06,76707.09,5.9,0.006,1e-05,0.95398]
[1776503150837,49.06,76692.68,5.9,0.00591,1e-05,0.94133]
[1776503155872,49.06,76687.47,5.9,0.00588,1e-05,0.93679]
[1776503160907,49.06,76690.87,5.9,0.0059,1e-05,0.93977]
[1776503165942,49.06,76693.28,5.9,0.00591,1e-05,0.94187]
[1776503170977,49.06,76695.59,5.9,0.00593,1e-05,0.94389]
[1776503173998,49.06,76681.41,5.9,0.00584,1e-05,0.93156]
[1776503179034,49.06,76671.87,5.9,0.00578,1e-05,0.92348]
[1776503185076,49.06,76671.27,5.9,0.00578,1e-05,0.92316]
[1776503190112,49.06,76682.68,5.9,0.00585,1e-05,0.9331]
[1776503195147,49.06,76683.77,5.9,0.00585,1e-05,0.93287]
[1776503200182,49.06,76679.48,5.9,0.00583,1e-05,0.92923]
[1776503204210,49.06,76667.09,5.9,0.00575,1e-05,0.9187]
[1776503205217,49.06,76666.53,5.9,0.00575,1e-05,0.91826]
[1776503210252,49.06,76665.14,5.9,0.00574,1e-05,0.91727]
[1776503215290,49.07,76664.95,5.9,0.00574,1e-05,0.9173]
[1776503220324,49.07,76665.21,5.9,0.00575,1e-05,0.9177]
[1776503225360,49.07,76663.95,5.9,0.00574,1e-05,0.91679]
[1776503231402,49.07,76653.21,5.9,0.00568,1e-05,0.90791]
[1776503237444,49.07,76653.62,5.9,0.00568,1e-05,0.90856]
[1776503242481,49.08,76649.21,5.9,0.00566,1e-05,0.90509]
[1776503248523,49.08,76647.89,5.9,0.00565,1e-05,0.90431]
[1776503253558,49.08,76652.17,5.9,0.00567,1e-05,0.90695]
[1776503258597,49.08,76650.43,5.9,0.00566,1e-05,0.90575]
[1776503263633,49.08,76661.81,5.9,0.00573,1e-05,0.91561]
[1776503269675,49.09,76659.73,5.9,0.00572,1e-05,0.91407]
[1776503274711,49.09,76655.68,5.9,0.0057,1e-05,0.91084]
[1776503279746,49.09,76655.99,5.9,0.0057,1e-05,0.91134]
[1776503284781,49.09,76655.65,5.9,0.0057,1e-05,0.91129]
[1776503291830,49.1,76654.5,5.9,0.0057,1e-05,0.91066]
[1776503296865,49.1,76650.72,5.9,0.00568,1e-05,0.90777]
[1776503301900,49.1,76650.54,5.9,0.00568,1e-05,0.9079]
[1776503307943,49.1,76645.32,5.9,0.00565,1e-05,0.90383]
[1776503312978,49.11,76640.71,5.9,0.00562,1e-05,0.89907]
[1776503318013,49.11,76639.22,5.9,0.00561,1e-05,0.89816]
[1776503323051,49.11,76637.21,5.9,0.0056,1e-05,0.89683]
[1776503329093,49.12,76635.91,5.9,0.0056,1e-05,0.89618]
[1776503334128,49.12,76635.87,5.9,0.0056,1e-05,0.89652]
[1776503340170,49.12,76634.85,5.9,0.0056,1e-05,0.89614]
[1776503345205,49.13,76618.03,5.9,0.0055,1e-05,0.88261]
[1776503350240,49.13,76628.48,5.9,0.00557,1e-05,0.8918]
[1776503355276,49.13,76648.76,5.9,0.00569,1e-05,0.90922]
[1776503358299,49.14,76614.5,5.9,0.00549,1e-05,0.88074]
[1776503363334,49.14,76612.85,5.9,0.00549,1e-05,0.8799]
[1776503365565,49.14,76611.04,5.9,0.00548,1e-05,0.87851]
[1776503365931,49.14,76611.04,5.9,0.00548,1e-05,0.87851]
[1776503366363,49.14,76575.94,5.9,0.00528,1e-05,0.85022]
[1776503367370,49.14,76547.98,5.9,0.00513,1e-05,0.82822]
[1776503369439,49.15,76548.91,5.9,0.00514,1e-05,0.82915]
[1776503375426,49.16,76535.58,5.9,0.00507,1e-05,0.81901]
[1776503380461,49.17,76532.74,5.9,0.00506,1e-05,0.81792]
[1776503383119,49.17,76531.17,5.9,0.00506,1e-05,0.81714]
[1776503383502,49.17,76531.17,5.9,0.00506,1e-05,0.81714]
[1776503384217,49.17,76528.4,5.9,0.00504,1e-05,0.81522]
[1776503389524,49.19,76531.07,5.9,0.00507,1e-05,0.81864]
[1776503390557,49.19,76531.07,5.9,0.00507,1e-05,0.81864]
[1776503391549,49.19,76496.92,5.9,0.00489,1e-05,0.79296]
[1776503396583,49.2,76499.55,5.9,0.00491,1e-05,0.79632]
[1776503401618,49.27,76503.56,5.9,0.00499,1e-05,0.8073]
[1776503405652,49.28,76530.72,5.9,0.00514,1e-05,0.82904]
[1776503407386,49.28,76529.13,5.9,0.00513,1e-05,0.82802]
[1776503412701,49.3,76548.12,5.9,0.00524,1e-05,0.84434]
[1776503417736,49.3,76557.09,5.9,0.0053,1e-05,0.85232]
[1776503422771,49.31,76560.76,5.9,0.00532,1e-05,0.85605]
[1776503427806,49.32,76569.53,5.9,0.00538,1e-05,0.8639]
[1776503429820,49.32,76584.8,5.9,0.00547,1e-05,0.87661]
[1776503434857,49.32,76588.14,5.9,0.00548,1e-05,0.87877]
[1776503440899,49.33,76584.31,5.9,0.00547,1e-05,0.8763]
[1776503443920,49.33,76567.02,5.9,0.00537,1e-05,0.86261]
[1776503448955,49.34,76563.68,5.9,0.00536,1e-05,0.86064]
[1776503453990,49.35,76564.45,5.9,0.00537,1e-05,0.86198]
[1776503459025,49.35,76569.14,5.9,0.0054,1e-05,0.86647]
[1776503464060,49.36,76580.64,5.9,0.00547,1e-05,0.87647]
[1776503469095,49.36,76586.94,5.9,0.00551,1e-05,0.8822]
[1776503474130,49.37,76583.64,5.9,0.00549,1e-05,0.88001]
[1776503479165,49.37,76586.04,5.9,0.00551,1e-05,0.88251]
[1776503486214,49.38,76587.84,5.9,0.00552,1e-05,0.88468]
[1776503491249,49.38,76584.53,5.9,0.0055,1e-05,0.88128]
[1776503496284,49.39,76576.11,5.9,0.00546,1e-05,0.87493]
[1776503501319,49.39,76570.95,5.9,0.00543,1e-05,0.8713]
[1776503506354,49.4,76569.45,5.9,0.00543,1e-05,0.87067]
[1776503511391,49.4,76560.32,5.9,0.00538,1e-05,0.86387]
[1776503516426,49.41,76551.77,5.9,0.00534,1e-05,0.85763]
[1776503521461,49.41,76549.27,5.9,0.00533,1e-05,0.85634]
[1776503526496,49.42,76551.19,5.9,0.00534,1e-05,0.85856]
[1776503531531,49.42,76549.72,5.9,0.00534,1e-05,0.85809]
[1776503536571,49.43,76563.91,5.9,0.00543,1e-05,0.87021]
[1776503541606,49.43,76574.75,5.9,0.00549,1e-05,0.87961]
[1776503547648,49.44,76575.12,5.9,0.0055,1e-05,0.88054]
[1776503553690,49.45,76576.77,5.9,0.0055,1e-05,0.88132]
[1776503558725,49.45,76581.18,5.9,0.00553,1e-05,0.88545]
[1776503562754,49.45,76598.41,5.9,0.00563,1e-05,0.90013]
[1776503567791,49.46,76612.06,5.9,0.00572,1e-05,0.91192]
[1776503572827,49.46,76617.28,5.9,0.00575,1e-05,0.91658]
[1776503577862,49.46,76614.37,5.9,0.00573,1e-05,0.91428]
[1776503578280,49.46,76614.37,5.9,0.00573,1e-05,0.91428]
[1776503585918,49.46,76613.15,5.9,0.00573,1e-05,0.91357]
[1776503589544,49.46,76614.0,5.9,0.00573,1e-05,0.91436]
[1776503589544,49.46,76614.0,5.9,0.00573,1e-05,0.9144]
[1776503594981,49.46,76611.72,5.9,0.00572,1e-05,0.9127]
[1776503600016,49.47,76610.86,5.9,0.00572,1e-05,0.91217]
[1776503605051,49.47,76610.15,5.9,0.00572,1e-05,0.91177]
[1776503616128,49.47,76610.03,5.9,0.00571,1e-05,0.91087]
[1776503621163,49.47,76619.91,5.9,0.00577,1e-05,0.91941]
[1776503629218,49.47,76619.0,5.9,0.00577,1e-05,0.91883]
[1776503638282,49.48,76619.03,5.9,0.00577,1e-05,0.91908]
[1776503643317,49.48,76617.24,5.9,0.00576,1e-05,0.91768]
[1776503653388,49.48,76613.67,5.9,0.00574,1e-05,0.91494]
[1776503655402,49.48,76597.46,5.9,0.00564,1e-05,0.90138]
[1776503659433,49.48,76579.95,5.9,0.00554,1e-05,0.88707]
[1776503664467,49.49,76567.51,5.9,0.00548,1e-05,0.87737]
[1776503669506,49.49,76560.12,5.9,0.00544,1e-05,0.87184]
[1776503675547,49.5,76552.52,5.9,0.0054,1e-05,0.86527]
[1776503682597,49.51,76552.43,5.9,0.0054,1e-05,0.8661]
[1776503687632,49.51,76552.85,5.9,0.00541,1e-05,0.86708]
[1776503692667,49.52,76562.96,5.9,0.00547,1e-05,0.87588]
[1776503697702,49.52,76563.97,5.9,0.00548,1e-05,0.87726]
[1776503702740,49.53,76563.43,5.9,0.00548,1e-05,0.87737]
[1776503707775,49.53,76558.26,5.9,0.00545,1e-05,0.87372]
[1776503712810,49.54,76554.97,5.9,0.00544,1e-05,0.87163]
[1776503717844,49.54,76546.74,5.9,0.0054,1e-05,0.86558]
[1776503722880,49.55,76551.08,5.9,0.00543,1e-05,0.86975]
[1776503729929,49.55,76551.05,5.9,0.00543,1e-05,0.87057]
[1776503734964,49.56,76549.49,5.9,0.00542,1e-05,0.86885]
[1776503739999,49.57,76549.08,5.9,0.00542,1e-05,0.86912]
[1776503745034,49.57,76549.04,5.9,0.00543,1e-05,0.86969]
[1776503751075,49.58,76548.26,5.9,0.00543,1e-05,0.86976]
[1776503756110,49.58,76547.23,5.9,0.00543,1e-05,0.86951]
[1776503761146,49.59,76545.37,5.9,0.00542,1e-05,0.86859]
[1776503764167,49.59,76560.98,5.9,0.00551,1e-05,0.88163]
[1776503769377,49.59,76559.96,5.9,0.00551,1e-05,0.88117]
[1776503774653,49.6,76561.86,5.9,0.00552,1e-05,0.88321]
[1776503781289,49.6,76562.18,5.9,0.00553,1e-05,0.88422]
[1776503786320,49.61,76560.26,5.9,0.00552,1e-05,0.88309]
[1776503791355,49.61,76556.82,5.9,0.0055,1e-05,0.8796]
[1776503796390,49.62,76550.84,5.9,0.00547,1e-05,0.87526]
[1776503801426,49.62,76546.91,5.9,0.00545,1e-05,0.87266]
[1776503806461,49.63,76541.68,5.9,0.00542,1e-05,0.86905]
[1776503811495,49.63,76541.12,5.9,0.00543,1e-05,0.86924]
[1776503815533,49.64,76516.39,5.9,0.00529,1e-05,0.84994]
[1776503817654,49.64,76497.14,5.9,0.00519,1e-05,0.83511]
[1776503819570,49.64,76474.52,5.9,0.00507,1e-05,0.81795]
[1776503824604,49.65,76474.05,5.9,0.00508,1e-05,0.81872]
[1776503828633,49.66,76452.5,5.9,0.00497,1e-05,0.80318]
[1776503833668,49.76,76458.08,5.9,0.00507,1e-05,0.81759]
[1776503839139,49.83,76470.74,5.9,0.0052,1e-05,0.83603]
[1776503844880,49.84,76485.65,5.9,0.00529,1e-05,0.84887]
[1776503850788,49.85,76497.22,5.9,0.00536,1e-05,0.85924]
[1776503855822,49.86,76485.94,5.9,0.0053,1e-05,0.84992]
[1776503860858,49.87,76473.21,5.9,0.00523,1e-05,0.84079]
[1776503862872,49.87,76491.36,5.9,0.00533,1e-05,0.85549]
[1776503867907,49.88,76492.37,5.9,0.00535,1e-05,0.8571]
[1776503872942,49.89,76500.09,5.9,0.00539,1e-05,0.86408]
[1776503877977,49.89,76512.17,5.9,0.00547,1e-05,0.87454]
[1776503883013,49.9,76517.57,5.9,0.0055,1e-05,0.87959]
[1776503888063,49.9,76539.2,5.9,0.00563,1e-05,0.89797]
[1776503891085,49.91,76554.07,5.9,0.00572,1e-05,0.91064]
[1776503897131,49.91,76548.04,5.9,0.00569,1e-05,0.90601]
[1776503902166,49.91,76546.37,5.9,0.00568,1e-05,0.90505]
[1776503906194,49.92,76527.39,5.9,0.00557,1e-05,0.88966]
[1776503911228,49.92,76525.66,5.9,0.00556,1e-05,0.88754]
[1776503916264,49.92,76524.74,5.9,0.00556,1e-05,0.88729]
[1776503921299,49.93,76523.93,5.9,0.00556,1e-05,0.88709]
[1776503926334,49.93,76511.75,5.9,0.00549,1e-05,0.87766]
[1776503931372,49.94,76510.21,5.9,0.00549,1e-05,0.87697]
[1776503934393,49.94,76525.28,5.9,0.00557,1e-05,0.88959]
[1776503940435,49.94,76525.49,5.9,0.00558,1e-05,0.89032]
[1776503945472,49.95,76535.77,5.9,0.00564,1e-05,0.89924]
[1776503951515,49.95,76533.82,5.9,0.00563,1e-05,0.89811]
[1776503956551,49.96,76530.14,5.9,0.00561,1e-05,0.89552]
[1776503961585,49.96,76523.56,5.9,0.00558,1e-05,0.8906]
[1776503966623,49.97,76519.36,5.9,0.00556,1e-05,0.88769]
[1776503971659,49.97,76519.47,5.9,0.00556,1e-05,0.88712]
[1776503974679,49.97,76503.07,5.9,0.00547,1e-05,0.87411]
[1776503979714,49.98,76497.38,5.9,0.00544,1e-05,0.8702]
[1776503984750,49.98,76500.56,5.9,0.00546,1e-05,0.87345]
[1776503989785,49.99,76500.99,5.9,0.00547,1e-05,0.87442]
[1776503994820,50.0,76503.79,5.9,0.00549,1e-05,0.87728]
[1776503999855,50.0,76511.24,5.9,0.00553,1e-05,0.88387]
[1776504001872,50.0,76525.91,5.9,0.00562,1e-05,0.8961]
[1776504006907,50.01,76527.98,5.9,0.00563,1e-05,0.89819]
[1776504011942,50.01,76519.0,5.9,0.00559,1e-05,0.89122]
[1776504016980,50.01,76520.1,5.9,0.0056,1e-05,0.89259]
[1776504022015,50.02,76519.37,5.9,0.00559,1e-05,0.89245]
[1776504027051,50.02,76518.58,5.9,0.00559,1e-05,0.89226]
[1776504033093,50.03,76520.47,5.9,0.0056,1e-05,0.89318]
[1776504039135,50.03,76521.98,5.9,0.00561,1e-05,0.89497]
[1776504044170,50.03,76521.54,5.9,0.00561,1e-05,0.89507]
[1776504049205,50.04,76521.98,5.9,0.00562,1e-05,0.8959]
[1776504055252,50.04,76522.81,5.9,0.00563,1e-05,0.89715]
[1776504065322,50.05,76521.57,5.9,0.00563,1e-05,0.89703]
[1776504070357,50.05,76522.4,5.9,0.00564,1e-05,0.89817]
[1776504073379,50.06,76507.74,5.9,0.00555,1e-05,0.88649]
[1776504079420,50.06,76499.16,5.9,0.00551,1e-05,0.88023]
[1776504084455,50.07,76498.01,5.9,0.00551,1e-05,0.87989]
[1776504091132,50.07,76498.33,5.9,0.00551,1e-05,0.88038]
[1776504096540,50.08,76491.79,5.9,0.00548,1e-05,0.87505]
[1776504101575,50.09,76487.56,5.9,0.00546,1e-05,0.87225]
[1776504106610,50.09,76485.68,5.9,0.00545,1e-05,0.87136]
[1776504111645,50.1,76496.99,5.9,0.00552,1e-05,0.88109]
[1776504116684,50.1,76502.78,5.9,0.00555,1e-05,0.88632]
[1776504121719,50.11,76504.1,5.9,0.00557,1e-05,0.88787]
[1776504126755,50.11,76516.84,5.9,0.00564,1e-05,0.89879]
[1776504131790,50.11,76511.32,5.9,0.00561,1e-05,0.89456]
[1776504136825,50.12,76509.26,5.9,0.0056,1e-05,0.89328]
[1776504141861,50.12,76508.61,5.9,0.0056,1e-05,0.89316]
[1776504152937,50.13,76506.71,5.9,0.00559,1e-05,0.89132]
[1776504157972,50.13,76499.93,5.9,0.00556,1e-05,0.88621]
[1776504160993,50.13,76524.67,5.9,0.0057,1e-05,0.90687]
[1776504166028,50.14,76522.85,5.9,0.00569,1e-05,0.90563]
[1776504174085,50.14,76522.43,5.9,0.00569,1e-05,0.90575]
[1776504180127,50.14,76517.35,5.9,0.00567,1e-05,0.90195]
[1776504185162,50.15,76509.97,5.9,0.00563,1e-05,0.89623]
[1776504190197,50.15,76513.1,5.9,0.00565,1e-05,0.89921]
[1776504195232,50.15,76516.07,5.9,0.00567,1e-05,0.90201]
[1776504200267,50.16,76511.36,5.9,0.00564,1e-05,0.89846]
[1776504205301,50.16,76511.61,5.9,0.00565,1e-05,0.89905]
[1776504210337,50.16,76511.56,5.9,0.00565,1e-05,0.89936]
[1776504215372,50.17,76511.19,5.9,0.00564,1e-05,0.89821]
[1776504220409,50.17,76510.73,5.9,0.00564,1e-05,0.8982]
[1776504226449,50.17,76510.43,5.9,0.00564,1e-05,0.89839]
[1776504231484,50.18,76511.2,5.9,0.00565,1e-05,0.89938]
[1776504236519,50.18,76511.07,5.9,0.00565,1e-05,0.89969]
[1776504241555,50.18,76511.55,5.9,0.00566,1e-05,0.90042]
[1776504246590,50.18,76511.42,5.9,0.00566,1e-05,0.90064]
[1776504251628,50.19,76510.11,5.9,0.00565,1e-05,0.8999]
[1776504256664,50.19,76511.26,5.9,0.00566,1e-05,0.90117]
[1776504260692,50.19,76505.8,5.9,0.00563,1e-05,0.89692]
[1776504263713,50.19,76489.78,5.9,0.00554,1e-05,0.88404]
[1776504268748,50.2,76487.0,5.9,0.00553,1e-05,0.88227]
[1776504271466,50.2,76485.43,5.9,0.00552,1e-05,0.88119]
[1776504276806,50.21,76489.02,5.9,0.00554,1e-05,0.88352]
[1776504281841,50.21,76491.74,5.9,0.00556,1e-05,0.88622]
[1776504282016,50.21,76491.74,5.9,0.00556,1e-05,0.88622]
[1776504282848,50.21,76498.05,5.9,0.00559,1e-05,0.89146]
[1776504287883,50.21,76509.84,5.9,0.00567,1e-05,0.90152]
[1776504292918,50.22,76510.0,5.9,0.00567,1e-05,0.90195]
[1776504297955,50.22,76510.92,5.9,0.00568,1e-05,0.90302]
[1776504302988,50.22,76524.17,5.9,0.00575,1e-05,0.9143]
[1776504308023,50.22,76538.54,5.9,0.00584,1e-05,0.92655]
[1776504313060,50.22,76547.53,5.9,0.00589,1e-05,0.93424]
[1776504318095,50.22,76548.96,5.9,0.0059,1e-05,0.93546]
[1776504323130,50.22,76554.17,5.9,0.00593,1e-05,0.93995]
[1776504328165,50.22,76560.64,5.9,0.00597,1e-05,0.9455]
[1776504333200,50.22,76560.6,5.9,0.00597,1e-05,0.94422]
[1776504338235,50.22,76563.82,5.9,0.00598,1e-05,0.94699]
[1776504343270,50.22,76565.93,5.9,0.006,1e-05,0.9488]
[1776504348305,50.22,76565.51,5.9,0.00599,1e-05,0.94844]
[1776504354347,50.22,76565.74,5.9,0.006,1e-05,0.94864]
[1776504359382,50.22,76566.04,5.9,0.006,1e-05,0.9489]
[1776504366431,50.22,76568.71,5.9,0.00601,1e-05,0.9512]
[1776504371467,50.22,76562.25,5.9,0.00598,1e-05,0.94563]
[1776504374487,50.22,76577.54,5.9,0.00607,1e-05,0.95886]
[1776504380532,50.22,76581.82,5.9,0.00609,1e-05,0.96259]
[1776504385567,50.22,76587.99,5.9,0.00613,1e-05,0.96799]
[1776504390603,50.22,76583.73,5.9,0.00611,1e-05,0.96426]
[1776504395639,50.22,76584.09,5.9,0.0061,1e-05,0.9633]
[1776504400674,50.22,76593.66,5.9,0.00616,1e-05,0.9717]
[1776504405709,50.22,76600.41,5.9,0.0062,1e-05,0.97765]
[1776504410744,50.22,76598.29,5.9,0.00619,1e-05,0.97578]
[1776504415779,50.22,76600.1,5.9,0.0062,1e-05,0.97738]
[1776504422829,50.22,76600.27,5.9,0.0062,1e-05,0.97753]
[1776504427864,50.22,76602.44,5.9,0.00621,1e-05,0.97945]
[1776504432899,50.22,76601.02,5.9,0.00621,1e-05,0.97819]
[1776504437935,50.22,76600.47,5.9,0.0062,1e-05,0.9777]
[1776504442970,50.22,76597.38,5.9,0.00618,1e-05,0.97497]
[1776504449012,50.22,76599.75,5.9,0.0062,1e-05,0.97707]
[1776504454047,50.22,76602.66,5.9,0.00621,1e-05,0.97836]
[1776504459081,50.22,76602.51,5.9,0.00621,1e-05,0.97822]
[1776504464119,50.22,76597.36,5.9,0.00617,1e-05,0.97367]
[1776504469154,50.22,76596.95,5.9,0.00617,1e-05,0.97331]
[1776504474190,50.22,76594.67,5.9,0.00616,1e-05,0.9713]
[1776504481238,50.22,76593.02,5.9,0.00615,1e-05,0.96985]
[1776504488287,50.22,76591.63,5.9,0.00614,1e-05,0.96863]
[1776504493323,50.22,76589.12,5.9,0.00612,1e-05,0.96643]
[1776504498359,50.22,76594.0,5.9,0.00615,1e-05,0.97072]
[1776504503393,50.22,76594.03,5.9,0.00615,1e-05,0.97074]
[1776504509434,50.22,76593.74,5.9,0.00615,1e-05,0.97049]
[1776504520511,50.22,76593.67,5.9,0.00614,1e-05,0.96915]
[1776504527562,50.22,76593.85,5.9,0.00615,1e-05,0.96931]
[1776504533604,50.22,76593.93,5.9,0.00615,1e-05,0.96938]
[1776504538639,50.22,76595.98,5.9,0.00616,1e-05,0.97118]
[1776504544681,50.22,76604.08,5.9,0.00621,1e-05,0.97833]
[1776504552740,50.22,76604.7,5.9,0.00621,1e-05,0.97887]
[1776504558281,50.22,76601.83,5.9,0.00619,1e-05,0.97634]
[1776504563389,50.22,76603.24,5.9,0.0062,1e-05,0.97758]
[1776504568852,50.22,76603.44,5.9,0.0062,1e-05,0.97776]
[1776504576908,50.22,76604.07,5.9,0.0062,1e-05,0.97703]
[1776504581944,50.22,76603.29,5.9,0.0062,1e-05,0.97634]
[1776504593022,50.22,76603.7,5.9,0.0062,1e-05,0.9767]
[1776504601078,50.22,76603.61,5.9,0.0062,1e-05,0.97662]
[1776504606113,50.22,76596.78,5.9,0.00616,1e-05,0.9706]
[1776504611148,50.22,76592.87,5.9,0.00613,1e-05,0.96717]
[1776504617192,50.22,76588.72,5.9,0.00611,1e-05,0.96353]
[1776504624241,50.22,76587.19,5.9,0.0061,1e-05,0.9622]
[1776504629276,50.22,76585.89,5.9,0.00609,1e-05,0.96106]
[1776504635317,50.22,76589.62,5.9,0.0061,1e-05,0.96305]
[1776504640353,50.22,76594.03,5.9,0.00613,1e-05,0.96691]
[1776504645387,50.22,76594.25,5.9,0.00613,1e-05,0.9671]
[1776504650423,50.22,76594.48,5.9,0.00613,1e-05,0.9673]
[1776504655458,50.22,76594.78,5.9,0.00613,1e-05,0.96757]
[1776504665528,50.22,76595.05,5.9,0.00614,1e-05,0.9678]
[1776504670563,50.22,76597.44,5.9,0.00615,1e-05,0.9699]
[1776504676604,50.22,76598.59,5.9,0.00616,1e-05,0.97091]
[1776504681640,50.22,76597.75,5.9,0.00615,1e-05,0.97017]
[1776504687682,50.22,76597.95,5.9,0.00615,1e-05,0.97035]
[1776504692717,50.22,76607.47,5.9,0.00621,1e-05,0.97747]
[1776504698759,50.22,76611.46,5.9,0.00623,1e-05,0.981]
[1776504703794,50.22,76613.16,5.9,0.00624,1e-05,0.98251]
[1776504708829,50.22,76614.49,5.9,0.00625,1e-05,0.98369]
[1776504711852,50.22,76629.89,5.9,0.00635,1e-05,0.99747]
[1776504716889,50.22,76620.71,5.9,0.00629,1e-05,0.98924]
[1776504721924,50.22,76622.43,5.9,0.0063,1e-05,0.99078]
[1776504726962,50.22,76620.56,5.9,0.00629,1e-05,0.98911]
[1776504731998,50.22,76620.74,5.9,0.00629,1e-05,0.98927]
[1776504737034,50.22,76628.29,5.9,0.00634,1e-05,0.99603]
[1776504742069,50.22,76645.68,5.9,0.00645,1e-05,1.01177]
[1776504746097,50.22,76662.13,5.9,0.00656,1e-05,1.02684]
[1776504751131,50.22,76661.87,5.9,0.00655,1e-05,1.02526]
[1776504756167,50.22,76657.69,5.9,0.00652,1e-05,1.02142]
[1776504764222,50.22,76656.29,5.9,0.00651,1e-05,1.02014]
[1776504769259,50.22,76653.09,5.9,0.00649,1e-05,1.01721]
[1776504774292,50.22,76651.41,5.9,0.00648,1e-05,1.01567]
[1776504779328,50.22,76653.71,5.9,0.00649,1e-05,1.01777]
[1776504784363,50.22,76666.59,5.9,0.00658,1e-05,1.02962]
[1776504790405,50.22,76667.72,5.9,0.00658,1e-05,1.03066]
[1776504795440,50.22,76676.85,5.9,0.00664,1e-05,1.03913]
[1776504800475,50.22,76676.52,5.9,0.00664,1e-05,1.03883]
[1776504805510,50.22,76676.68,5.9,0.00664,1e-05,1.03898]
[1776504810544,50.22,76676.67,5.9,0.00664,1e-05,1.03897]
[1776504817594,50.22,76675.29,5.9,0.00663,1e-05,1.03634]
[1776504822628,50.22,76676.07,5.9,0.00663,1e-05,1.03706]
[1776504827664,50.22,76680.95,5.9,0.00666,1e-05,1.04161]
[1776504832699,50.22,76680.19,5.9,0.00666,1e-05,1.0409]
[1776504837734,50.22,76671.96,5.9,0.0066,1e-05,1.03325]
[1776504843143,50.22,76675.16,5.9,0.00663,1e-05,1.03622]
[1776504848813,50.22,76679.56,5.9,0.00665,1e-05,1.04031]
[1776504853848,50.22,76680.69,5.9,0.00666,1e-05,1.04136]
[1776504858883,50.22,76680.95,5.9,0.00666,1e-05,1.04161]
[1776504865932,50.22,76680.45,5.9,0.00666,1e-05,1.04114]
[1776504871973,50.22,76683.81,5.9,0.00667,1e-05,1.04293]
[1776504879022,50.22,76686.77,5.9,0.00669,1e-05,1.0457]
[1776504884060,50.22,76692.38,5.9,0.00673,1e-05,1.05096]
[1776504889095,50.22,76695.14,5.9,0.00675,1e-05,1.05356]
[1776504896144,50.22,76694.56,5.9,0.00675,1e-05,1.05301]
[1776504903193,50.22,76694.83,5.9,0.00675,1e-05,1.05326]
[1776504908231,50.22,76696.2,5.9,0.00676,1e-05,1.05455]
[1776504913266,50.22,76695.63,5.9,0.00675,1e-05,1.05402]
[1776504918301,50.22,76691.98,5.9,0.00673,1e-05,1.05058]
[1776504922329,50.22,76677.07,5.9,0.00663,1e-05,1.03665]
[1776504927364,50.22,76675.41,5.9,0.00662,1e-05,1.03511]
[1776504932399,50.22,76678.45,5.9,0.00663,1e-05,1.03659]
[1776504937433,50.22,76678.29,5.9,0.00663,1e-05,1.03644]
[1776504943475,50.22,76678.13,5.9,0.00663,1e-05,1.03629]
[1776504948511,50.22,76678.85,5.9,0.00663,1e-05,1.03696]
[1776504953546,50.22,76678.19,5.9,0.00663,1e-05,1.03634]
[1776504963616,50.22,76675.08,5.9,0.00661,1e-05,1.03346]
[1776504968651,50.22,76671.58,5.9,0.00658,1e-05,1.03022]
[1776504973685,50.22,76676.5,5.9,0.00662,1e-05,1.03477]
[1776504979727,50.22,76676.33,5.9,0.00662,1e-05,1.03462]
[1776504984762,50.22,76675.39,5.9,0.00661,1e-05,1.03374]
[1776504989798,50.22,76675.13,5.9,0.00661,1e-05,1.0335]
[1776504994833,50.22,76675.05,5.9,0.0066,1e-05,1.03209]
[1776505000875,50.22,76674.22,5.9,0.00659,1e-05,1.03132]
[1776505007702,50.22,76674.26,5.9,0.00659,1e-05,1.03136]
[1776505012791,50.22,76672.32,5.9,0.00658,1e-05,1.02956]
[1776505022041,50.22,76660.7,5.9,0.00651,1e-05,1.01887]
[1776505027076,50.22,76661.04,5.9,0.00651,1e-05,1.01918]
[1776505032111,50.22,76649.72,5.9,0.00643,1e-05,1.00884]
[1776505037148,50.22,76637.69,5.9,0.00636,1e-05,0.99796]
[1776505042183,50.22,76638.15,5.9,0.00636,1e-05,0.99837]
[1776505047650,50.22,76638.48,5.9,0.00636,1e-05,0.99867]
[1776505053260,50.22,76635.2,5.9,0.00633,1e-05,0.99441]
[1776505061316,50.22,76635.39,5.9,0.00633,1e-05,0.99458]
[1776505066351,50.22,76637.43,5.9,0.00635,1e-05,0.99642]
[1776505072393,50.22,76638.6,5.9,0.00635,1e-05,0.99747]
[1776505078435,50.22,76638.2,5.9,0.00635,1e-05,0.99711]
[1776505083472,50.22,76631.04,5.9,0.00631,1e-05,0.99068]
[1776505088506,50.22,76637.53,5.9,0.00635,1e-05,0.99651]
[1776505093543,50.22,76644.02,5.9,0.00639,1e-05,1.00236]
[1776505099585,50.22,76643.53,5.9,0.00639,1e-05,1.00192]
[1776505105627,50.22,76644.52,5.9,0.00639,1e-05,1.00281]
[1776505110661,50.22,76643.18,5.9,0.00638,1e-05,1.0016]
[1776505115701,50.22,76637.3,5.9,0.00634,1e-05,0.99499]
[1776505120735,50.22,76635.84,5.9,0.00633,1e-05,0.99368]
[1776505125770,50.22,76631.98,5.9,0.0063,1e-05,0.99022]
[1776505130806,50.22,76624.29,5.9,0.00626,1e-05,0.98335]
[1776505135841,50.22,76623.76,5.9,0.00625,1e-05,0.98288]
[1776505140875,50.22,76623.85,5.9,0.00625,1e-05,0.98296]
[1776505145912,50.22,76630.73,5.9,0.0063,1e-05,0.9891]
[1776505151956,50.22,76631.25,5.9,0.0063,1e-05,0.98957]
[1776505156990,50.22,76632.03,5.9,0.0063,1e-05,0.99026]
[1776505163035,50.22,76634.28,5.9,0.00632,1e-05,0.99228]
[1776505168070,50.22,76634.43,5.9,0.00632,1e-05,0.99241]
[1776505177133,50.22,76634.93,5.9,0.00631,1e-05,0.99156]
[1776505190223,50.22,76635.0,5.9,0.00632,1e-05,0.99162]
[1776505201301,50.22,76638.54,5.9,0.00634,1e-05,0.9948]
[1776505206336,50.22,76642.69,5.9,0.00636,1e-05,0.99854]
[1776505211371,50.22,76643.68,5.9,0.00637,1e-05,0.99943]
[1776505217413,50.22,76643.61,5.9,0.00637,1e-05,0.99936]
[1776505222448,50.22,76645.21,5.9,0.00638,1e-05,1.00081]
[1776505227483,50.22,76656.27,5.9,0.00645,1e-05,1.01084]
[1776505232518,50.22,76655.89,5.9,0.00644,1e-05,1.00917]
[1776505239567,50.22,76656.4,5.9,0.00644,1e-05,1.00964]
[1776505244601,50.22,76656.88,5.9,0.00645,1e-05,1.01008]
[1776505249636,50.22,76659.63,5.9,0.00647,1e-05,1.01258]
[1776505254672,50.22,76661.1,5.9,0.00647,1e-05,1.01392]
[1776505259706,50.22,76661.19,5.9,0.00648,1e-05,1.01401]
[1776505265749,50.22,76660.57,5.9,0.00647,1e-05,1.01344]
[1776505270784,50.22,76661.05,5.9,0.00647,1e-05,1.01388]
[1776505275882,50.22,76661.18,5.9,0.00648,1e-05,1.014]
[1776505280917,50.22,76662.08,5.9,0.00648,1e-05,1.01482]
[1776505285952,50.22,76665.24,5.9,0.0065,1e-05,1.01771]
[1776505291993,50.22,76664.91,5.9,0.00649,1e-05,1.01608]
[1776505299042,50.22,76662.54,5.9,0.00648,1e-05,1.01391]
[1776505304077,50.22,76657.1,5.9,0.00644,1e-05,1.00895]
[1776505309115,50.22,76661.76,5.9,0.00647,1e-05,1.0132]
[1776505314150,50.22,76662.37,5.9,0.00647,1e-05,1.01376]
[1776505319186,50.22,76662.97,5.9,0.00648,1e-05,1.01431]
[1776505324221,50.22,76659.79,5.9,0.00646,1e-05,1.0114]
[1776505329255,50.22,76658.06,5.9,0.00645,1e-05,1.00983]
[1776505335298,50.22,76657.29,5.9,0.00644,1e-05,1.00913]
[1776505341340,50.22,76659.43,5.9,0.00646,1e-05,1.01108]
[1776505346375,50.22,76660.77,5.9,0.00646,1e-05,1.0123]
[1776505353424,50.22,76662.33,5.9,0.00647,1e-05,1.0124]
[1776505358459,50.22,76661.36,5.9,0.00646,1e-05,1.01151]
[1776505363494,50.22,76660.15,5.9,0.00645,1e-05,1.01041]
[1776505368529,50.22,76661.17,5.9,0.00646,1e-05,1.01134]
[1776505374575,50.22,76662.14,5.9,0.00647,1e-05,1.01222]
[1776505379610,50.22,76660.14,5.9,0.00645,1e-05,1.0104]
[1776505384644,50.22,76645.75,5.9,0.00636,1e-05,0.99736]
[1776505389680,50.22,76643.81,5.9,0.00635,1e-05,0.99561]
[1776505394715,50.22,76643.81,5.9,0.00635,1e-05,0.99561]
[1776505399750,50.22,76644.95,5.9,0.00635,1e-05,0.99664]
[1776505404784,50.22,76648.71,5.9,0.00638,1e-05,1.00003]
[1776505409820,50.22,76651.89,5.9,0.0064,1e-05,1.00291]
[1776505414855,50.22,76654.01,5.9,0.0064,1e-05,1.00351]
[1776505419889,50.22,76654.47,5.9,0.00641,1e-05,1.00393]
[1776505424925,50.22,76656.0,5.9,0.00642,1e-05,1.00531]
[1776505438016,50.22,76657.62,5.9,0.00643,1e-05,1.00679]
[1776505443052,50.22,76657.28,5.9,0.00643,1e-05,1.00648]
[1776505448087,50.22,76656.55,5.9,0.00642,1e-05,1.00581]
[1776505453122,50.22,76654.26,5.9,0.00641,1e-05,1.00374]
[1776505458157,50.22,76655.36,5.9,0.00641,1e-05,1.00473]
[1776505463192,50.22,76655.43,5.9,0.00641,1e-05,1.0048]
[1776505463814,50.22,76655.43,5.9,0.00641,1e-05,1.0048]
[1776505467219,50.22,76654.75,5.9,0.00641,1e-05,1.00418]
[1776505473096,50.22,76654.75,5.9,0.00641,1e-05,1.00418]
[1776505478296,50.22,76655.54,5.9,0.00641,1e-05,1.00358]
[1776505486353,50.22,76655.7,5.9,0.00641,1e-05,1.00372]
[1776505490119,50.22,76655.29,5.9,0.0064,1e-05,1.00335]
[1776505495416,50.22,76655.3,5.9,0.0064,1e-05,1.00336]
[1776505496289,50.22,76655.3,5.9,0.0064,1e-05,1.00336]
[1776505496390,50.22,76655.3,5.9,0.0064,1e-05,1.00336]
[1776505501458,50.22,76655.25,5.9,0.0064,1e-05,1.00332]
[1776505506493,50.22,76654.6,5.9,0.0064,1e-05,1.00273]
[1776505511528,50.22,76653.3,5.9,0.00639,1e-05,1.00155]
[1776505516563,50.22,76643.06,5.9,0.00633,1e-05,0.99232]
[1776505521598,50.22,76642.92,5.9,0.00633,1e-05,0.9922]
[1776505526633,50.22,76642.9,5.9,0.00632,1e-05,0.99218]
[1776505531668,50.22,76646.42,5.9,0.00634,1e-05,0.99404]
[1776505536702,50.22,76647.62,5.9,0.00635,1e-05,0.99511]
[1776505541738,50.22,76647.95,5.9,0.00635,1e-05,0.99541]
[1776505546773,50.22,76648.58,5.9,0.00635,1e-05,0.99598]
[1776505551808,50.22,76648.79,5.9,0.00635,1e-05,0.99617]
[1776505556843,50.22,76652.92,5.9,0.00638,1e-05,0.99989]
[1776505562885,50.22,76652.6,5.9,0.00638,1e-05,0.9996]
[1776505568927,50.22,76651.23,5.9,0.00637,1e-05,0.99837]
[1776505573962,50.22,76651.22,5.9,0.00637,1e-05,0.99836]
[1776505580015,50.22,76655.52,5.9,0.0064,1e-05,1.00224]
[1776505586046,50.22,76661.41,5.9,0.00644,1e-05,1.00759]
[1776505591081,50.22,76662.15,5.9,0.00643,1e-05,1.00694]
[1776505596116,50.22,76665.72,5.9,0.00646,1e-05,1.01019]
[1776505601151,50.22,76665.73,5.9,0.00646,1e-05,1.0102]
[1776505606189,50.22,76666.04,5.9,0.00646,1e-05,1.01048]
[1776505612231,50.22,76666.27,5.9,0.00646,1e-05,1.01069]
[1776505617265,50.22,76673.26,5.9,0.0065,1e-05,1.01708]
[1776505618273,50.22,76691.28,5.9,0.00662,1e-05,1.0337]
[1776505623308,50.22,76692.42,5.9,0.00663,1e-05,1.03476]
[1776505629350,50.22,76691.28,5.9,0.00662,1e-05,1.0337]
[1776505634384,50.22,76691.68,5.9,0.00663,1e-05,1.03407]
[1776505639420,50.22,76692.87,5.9,0.00663,1e-05,1.03518]
[1776505645010,50.22,76697.35,5.9,0.00666,1e-05,1.03935]
[1776505650223,50.22,76698.67,5.9,0.00667,1e-05,1.04058]
[1776505655535,50.22,76699.43,5.9,0.00667,1e-05,1.03994]
[1776505662050,50.22,76699.79,5.9,0.00667,1e-05,1.04028]
[1776505667618,50.22,76688.35,5.9,0.0066,1e-05,1.02964]
[1776505673661,50.22,76689.13,5.9,0.0066,1e-05,1.03036]
[1776505679094,50.22,76690.56,5.9,0.00661,1e-05,1.03169]
[1776505684738,50.22,76689.02,5.9,0.0066,1e-05,1.03026]
[1776505689773,50.22,76688.2,5.9,0.00659,1e-05,1.0295]
[1776505694493,50.22,76688.22,5.9,0.00659,1e-05,1.02952]
[1776505694808,50.22,76688.01,5.9,0.00659,1e-05,1.02932]
[1776505699843,50.22,76689.75,5.9,0.0066,1e-05,1.03094]
[1776505704689,50.22,76691.45,5.9,0.00662,1e-05,1.03251]
[1776505709913,50.22,76700.94,5.9,0.00668,1e-05,1.04135]
[1776505714948,50.22,76698.02,5.9,0.00665,1e-05,1.03727]
[1776505719982,50.22,76698.16,5.9,0.00665,1e-05,1.0374]
[1776505720512,50.22,76698.16,5.9,0.00665,1e-05,1.0374]
[1776505720990,50.22,76698.39,5.9,0.00665,1e-05,1.03762]
[1776505726025,50.22,76697.33,5.9,0.00665,1e-05,1.03663]
[1776505732066,50.22,76698.95,5.9,0.00666,1e-05,1.03814]
[1776505737102,50.22,76712.06,5.9,0.00674,1e-05,1.05042]
[1776505742137,50.22,76717.4,5.9,0.00678,1e-05,1.05546]
[1776505747171,50.22,76713.09,5.9,0.00675,1e-05,1.05139]
[1776505754221,50.22,76713.86,5.9,0.00676,1e-05,1.05212]
[1776505759256,50.22,76713.41,5.9,0.00675,1e-05,1.05169]
[1776505766305,50.22,76716.48,5.9,0.00677,1e-05,1.05459]
[1776505772347,50.22,76716.36,5.9,0.00677,1e-05,1.05311]
[1776505778389,50.22,76714.59,5.9,0.00675,1e-05,1.05144]
[1776505781409,50.22,76699.65,5.9,0.00665,1e-05,1.03744]
[1776505786444,50.22,76695.96,5.9,0.00663,1e-05,1.03401]
[1776505791480,50.22,76697.0,5.9,0.00664,1e-05,1.03497]
[1776505796515,50.22,76696.97,5.9,0.00664,1e-05,1.03494]
[1776505802557,50.22,76697.52,5.9,0.00664,1e-05,1.03546]
[1776505807592,50.22,76697.45,5.9,0.00664,1e-05,1.03539]
[1776505812627,50.22,76697.55,5.9,0.00664,1e-05,1.03548]
[1776505817662,50.22,76689.98,5.9,0.00659,1e-05,1.02846]
[1776505822697,50.22,76689.84,5.9,0.00659,1e-05,1.02833]
[1776505828739,50.22,76689.94,5.9,0.00659,1e-05,1.02842]
[1776505834782,50.22,76689.94,5.9,0.00658,1e-05,1.02708]
[1776505840350,50.22,76690.15,5.9,0.00658,1e-05,1.02728]
[1776505845859,50.22,76691.52,5.9,0.00659,1e-05,1.02854]
[1776505850894,50.22,76691.86,5.9,0.00659,1e-05,1.02886]
[1776505857943,50.22,76691.62,5.9,0.00659,1e-05,1.02863]
[1776505863497,50.22,76688.83,5.9,0.00657,1e-05,1.02606]
[1776505865999,50.22,76668.19,5.9,0.00644,1e-05,1.00714]
[1776505872043,50.22,76665.78,5.9,0.00642,1e-05,1.00495]
[1776505877078,50.22,76665.74,5.9,0.00642,1e-05,1.00491]
[1776505882113,50.22,76665.43,5.9,0.00642,1e-05,1.00463]
[1776505889162,50.22,76668.1,5.9,0.00644,1e-05,1.00706]
[1776505894197,50.22,76668.23,5.9,0.00643,1e-05,1.00585]
[1776505902253,50.22,76668.34,5.9,0.00643,1e-05,1.00595]
[1776505908294,50.22,76666.96,5.9,0.00642,1e-05,1.0047]
[1776505917358,50.22,76667.33,5.9,0.00642,1e-05,1.00504]
[1776505927432,50.22,76669.85,5.9,0.00644,1e-05,1.00733]
[1776505932480,50.22,76662.81,5.9,0.0064,1e-05,1.00094]
[1776505937515,50.22,76662.98,5.9,0.0064,1e-05,1.00109]
[1776505942550,50.22,76663.89,5.9,0.0064,1e-05,1.00192]
[1776505947585,50.22,76664.64,5.9,0.00641,1e-05,1.0026]
[1776505952619,50.22,76671.04,5.9,0.00644,1e-05,1.00708]
[1776505957655,50.22,76668.1,5.9,0.00642,1e-05,1.00441]
[1776505962690,50.22,76664.59,5.9,0.0064,1e-05,1.00123]
[1776505969740,50.22,76661.49,5.9,0.00638,1e-05,0.99843]
[1776505974778,50.22,76651.44,5.9,0.00631,1e-05,0.98939]
[1776505979813,50.22,76641.75,5.9,0.00625,1e-05,0.98073]
[1776505982834,50.22,76626.95,5.9,0.00616,1e-05,0.96764]
[1776505987869,50.22,76618.09,5.9,0.00611,1e-05,0.95987]
[1776505995926,50.22,76621.01,5.9,0.00612,1e-05,0.96242]
[1776506000960,50.22,76622.41,5.9,0.00613,1e-05,0.96365]
[1776506008016,50.22,76620.88,5.9,0.00612,1e-05,0.96231]
[1776506013047,50.22,76620.91,5.9,0.00611,1e-05,0.96105]
[1776506018082,50.22,76621.99,5.9,0.00612,1e-05,0.962]
[1776506027145,50.22,76620.91,5.9,0.00611,1e-05,0.96105]
[1776506032180,50.22,76613.06,5.9,0.00607,1e-05,0.9542]
[1776506037215,50.22,76606.28,5.9,0.00602,1e-05,0.94832]
[1776506043257,50.22,76605.58,5.9,0.00602,1e-05,0.94771]
[1776506049299,50.22,76609.77,5.9,0.00605,1e-05,0.95135]
[1776506054335,50.22,76611.62,5.9,0.00606,1e-05,0.95295]
[1776506059369,50.22,76611.31,5.9,0.00606,1e-05,0.95268]
[1776506068433,50.22,76608.21,5.9,0.00604,1e-05,0.94999]
[1776506075484,50.22,76609.52,5.9,0.00604,1e-05,0.94986]
[1776506080519,50.22,76603.4,5.9,0.006,1e-05,0.94457]
[1776506085554,50.22,76600.24,5.9,0.00598,1e-05,0.94184]
[1776506090589,50.22,76600.05,5.9,0.00598,1e-05,0.94168]
[1776506095624,50.22,76591.49,5.9,0.00593,1e-05,0.93434]
[1776506100659,50.22,76590.55,5.9,0.00592,1e-05,0.93353]
[1776506105694,50.22,76589.51,5.9,0.00591,1e-05,0.93265]
[1776506110729,50.22,76587.11,5.9,0.0059,1e-05,0.9306]
[1776506115764,50.22,76586.49,5.9,0.0059,1e-05,0.93007]
[1776506120799,50.22,76586.95,5.9,0.0059,1e-05,0.93046]
[1776506125834,50.22,76585.31,5.9,0.00589,1e-05,0.92907]
[1776506130869,50.22,76574.76,5.9,0.00583,1e-05,0.92016]
[1776506135905,50.22,76566.25,5.9,0.00577,1e-05,0.91187]
[1776506140940,50.23,76565.49,5.9,0.00577,1e-05,0.91137]
[1776506146982,50.23,76563.51,5.9,0.00576,1e-05,0.90988]
[1776506153024,50.23,76563.11,5.9,0.00575,1e-05,0.90972]
[1776506159066,50.23,76565.39,5.9,0.00577,1e-05,0.91178]
[1776506164101,50.23,76560.53,5.9,0.00574,1e-05,0.90785]
[1776506171150,50.23,76558.44,5.9,0.00573,1e-05,0.90631]
[1776506176185,50.23,76558.73,5.9,0.00573,1e-05,0.90671]
[1776506181219,50.24,76559.97,5.9,0.00574,1e-05,0.90788]
[1776506186254,50.24,76570.68,5.9,0.00581,1e-05,0.91696]
[1776506192296,50.24,76577.42,5.9,0.00584,1e-05,0.92142]
[1776506197331,50.24,76577.87,5.9,0.00584,1e-05,0.9218]
[1776506202367,50.24,76582.72,5.9,0.00587,1e-05,0.92591]
[1776506207408,50.24,76591.02,5.9,0.00592,1e-05,0.93298]
[1776506214457,50.24,76591.78,5.9,0.00592,1e-05,0.93363]
[1776506219492,50.24,76591.97,5.9,0.00593,1e-05,0.93379]
[1776506224530,50.24,76596.89,5.9,0.00596,1e-05,0.938]
[1776506228557,50.24,76615.48,5.9,0.00607,1e-05,0.95406]
[1776506233593,50.24,76623.26,5.9,0.00612,1e-05,0.96085]
[1776506238627,50.24,76637.23,5.9,0.0062,1e-05,0.97314]
[1776506243662,50.24,76634.47,5.9,0.00619,1e-05,0.9707]
[1776506248698,50.24,76630.0,5.9,0.00616,1e-05,0.96676]
[1776506253733,50.24,76629.16,5.9,0.00615,1e-05,0.96474]
[1776506259775,50.24,76628.75,5.9,0.00614,1e-05,0.96438]
[1776506264810,50.24,76629.36,5.9,0.00615,1e-05,0.96491]
[1776506269846,50.24,76630.41,5.9,0.00615,1e-05,0.96584]
[1776506274880,50.24,76632.36,5.9,0.00617,1e-05,0.96755]
[1776506279914,50.24,76633.3,5.9,0.00617,1e-05,0.96838]
[1776506284950,50.24,76632.68,5.9,0.00617,1e-05,0.96783]
[1776506289985,50.24,76632.6,5.9,0.00617,1e-05,0.96776]
[1776506295020,50.24,76632.48,5.9,0.00617,1e-05,0.96766]
[1776506301062,50.24,76632.37,5.9,0.00617,1e-05,0.96756]
[1776506309118,50.24,76632.56,5.9,0.00617,1e-05,0.96773]
[1776506319188,50.24,76632.86,5.9,0.00616,1e-05,0.9667]
[1776506329257,50.24,76634.81,5.9,0.00617,1e-05,0.96842]
[1776506335300,50.24,76635.43,5.9,0.00618,1e-05,0.96897]
[1776506341343,50.24,76636.02,5.9,0.00618,1e-05,0.96949]
[1776506351413,50.24,76639.93,5.9,0.0062,1e-05,0.97294]
[1776506356448,50.24,76639.93,5.9,0.0062,1e-05,0.97294]
[1776506362490,50.24,76627.22,5.9,0.00613,1e-05,0.96175]
[1776506367525,50.24,76629.31,5.9,0.00614,1e-05,0.96358]
[1776506372561,50.24,76629.26,5.9,0.00613,1e-05,0.96226]
[1776506377596,50.24,76628.61,5.9,0.00613,1e-05,0.96169]
[1776506382631,50.24,76629.03,5.9,0.00613,1e-05,0.96205]
[1776506389680,50.24,76627.75,5.9,0.00612,1e-05,0.96093]
[1776506396730,50.24,76627.58,5.9,0.00612,1e-05,0.96078]
[1776506401765,50.24,76627.87,5.9,0.00612,1e-05,0.96104]
[1776506406801,50.24,76615.13,5.9,0.00604,1e-05,0.94994]
[1776506411836,50.24,76609.09,5.9,0.00601,1e-05,0.94471]
[1776506416871,50.24,76606.23,5.9,0.00599,1e-05,0.94225]
[1776506422915,50.24,76607.58,5.9,0.006,1e-05,0.94341]
[1776506427950,50.24,76605.88,5.9,0.00599,1e-05,0.94194]
[1776506432985,50.24,76599.02,5.9,0.00594,1e-05,0.9348]
[1776506438021,50.24,76594.98,5.9,0.00591,1e-05,0.93134]
[1776506443057,50.24,76593.47,5.9,0.0059,1e-05,0.93006]
[1776506448092,50.24,76592.95,5.9,0.0059,1e-05,0.92961]
[1776506453127,50.24,76592.06,5.9,0.00589,1e-05,0.92885]
[1776506458164,50.24,76580.79,5.9,0.00583,1e-05,0.91931]
[1776506463199,50.24,76577.69,5.9,0.00581,1e-05,0.91676]
[1776506468234,50.24,76591.11,5.9,0.00589,1e-05,0.92818]
[1776506473270,50.24,76584.42,5.9,0.00585,1e-05,0.92251]
[1776506478304,50.24,76588.19,5.9,0.00587,1e-05,0.92571]
[1776506483340,50.24,76588.5,5.9,0.00587,1e-05,0.92597]
[1776506488375,50.24,76588.35,5.9,0.00587,1e-05,0.92584]
[1776506493410,50.24,76585.2,5.9,0.00585,1e-05,0.92193]
[1776506495424,50.24,76558.97,5.9,0.00569,1e-05,0.89999]
[1776506500459,50.24,76544.75,5.9,0.00561,1e-05,0.88857]
[1776506505493,50.24,76539.86,5.9,0.00559,1e-05,0.88497]
[1776506510529,50.25,76543.9,5.9,0.00561,1e-05,0.88868]
[1776506515564,50.25,76545.87,5.9,0.00563,1e-05,0.89066]
[1776506520603,50.25,76523.59,5.9,0.0055,1e-05,0.87292]
[1776506522616,50.26,76508.53,5.9,0.00542,1e-05,0.86105]
[1776506527656,50.26,76514.34,5.9,0.00546,1e-05,0.86631]
[1776506529671,50.26,76498.11,5.9,0.00537,1e-05,0.85359]
[1776506531017,50.26,76481.74,5.9,0.00528,1e-05,0.84083]
[1776506536720,50.27,76473.15,5.9,0.00524,1e-05,0.83516]
[1776506542233,50.28,76465.83,5.9,0.00521,1e-05,0.83022]
[1776506548512,50.29,76454.02,5.9,0.00515,1e-05,0.82245]
[1776506551144,50.3,76433.54,5.9,0.00504,1e-05,0.80634]
[1776506557259,50.31,76433.01,5.9,0.00505,1e-05,0.80709]
[1776506563235,50.32,76420.8,5.9,0.00499,1e-05,0.79932]
[1776506568950,50.34,76412.24,5.9,0.00496,1e-05,0.79466]
[1776506573985,50.35,76412.41,5.9,0.00497,1e-05,0.79605]
[1776506579020,50.36,76416.67,5.9,0.005,1e-05,0.80048]
[1776506584061,50.37,76426.75,5.9,0.00506,1e-05,0.80928]
[1776506588091,50.38,76444.68,5.9,0.00516,1e-05,0.82384]
[1776506593126,50.39,76458.62,5.9,0.00525,1e-05,0.83558]
[1776506598161,50.4,76473.71,5.9,0.00533,1e-05,0.84829]
[1776506603196,50.41,76483.92,5.9,0.0054,1e-05,0.85715]
[1776506608231,50.41,76468.01,5.9,0.00531,1e-05,0.84531]
[1776506613266,50.42,76461.28,5.9,0.00528,1e-05,0.83971]
[1776506618300,50.43,76450.63,5.9,0.00522,1e-05,0.83231]
[1776506623336,50.44,76451.28,5.9,0.00524,1e-05,0.83394]
[1776506628371,50.45,76451.26,5.9,0.00524,1e-05,0.83486]
[1776506633405,50.46,76451.84,5.9,0.00525,1e-05,0.83625]
[1776506638442,50.46,76443.34,5.9,0.00521,1e-05,0.83064]
[1776506643476,50.47,76446.37,5.9,0.00524,1e-05,0.83397]
[1776506648513,50.48,76458.92,5.9,0.00531,1e-05,0.84468]
[1776506653549,50.49,76463.15,5.9,0.00534,1e-05,0.84885]
[1776506658583,50.5,76473.71,5.9,0.0054,1e-05,0.858]
[1776506663619,50.5,76469.0,5.9,0.00538,1e-05,0.85504]
[1776506665634,50.51,76450.03,5.9,0.00528,1e-05,0.84045]
[1776506670669,50.51,76448.4,5.9,0.00528,1e-05,0.8401]
[1776506675704,50.52,76443.51,5.9,0.00525,1e-05,0.83607]
[1776506680739,50.53,76449.82,5.9,0.00529,1e-05,0.84188]
[1776506685774,50.54,76445.41,5.9,0.00527,1e-05,0.83933]
[1776506690811,50.55,76430.41,5.9,0.0052,1e-05,0.82864]
[1776506694839,50.56,76414.58,5.9,0.00512,1e-05,0.81733]
[1776506699880,50.56,76423.25,5.9,0.00518,1e-05,0.82501]
[1776506705294,50.57,76421.33,5.9,0.00517,1e-05,0.82434]
[1776506711292,50.58,76431.44,5.9,0.00523,1e-05,0.8333]
[1776506712972,50.59,76415.18,5.9,0.00515,1e-05,0.82136]
[1776506718010,50.6,76406.46,5.9,0.00511,1e-05,0.81576]
[1776506723048,50.61,76408.33,5.9,0.00513,1e-05,0.81823]
[1776506728083,50.62,76413.97,5.9,0.00517,1e-05,0.82357]
[1776506731104,50.62,76396.96,5.9,0.00507,1e-05,0.8101]
[1776506736140,50.63,76402.14,5.9,0.00511,1e-05,0.8151]
[1776506741175,50.64,76405.13,5.9,0.00513,1e-05,0.81844]
[1776506746210,50.65,76405.7,5.9,0.00514,1e-05,0.81993]
[1776506751245,50.66,76397.8,5.9,0.00511,1e-05,0.81501]
[1776506756281,50.67,76398.38,5.9,0.00512,1e-05,0.81655]
[1776506761316,50.68,76398.61,5.9,0.00513,1e-05,0.8178]
[1776506766351,50.69,76396.28,5.9,0.00512,1e-05,0.81712]
[1776506772393,50.7,76396.78,5.9,0.00513,1e-05,0.8188]
[1776506777428,50.71,76403.55,5.9,0.00518,1e-05,0.82502]
[1776506783216,50.72,76404.69,5.9,0.00519,1e-05,0.8267]
[1776506788506,50.74,76393.15,5.9,0.00514,1e-05,0.81935]
[1776506791527,50.74,76371.51,5.9,0.00502,1e-05,0.80254]
[1776506796562,50.75,76382.75,5.9,0.00509,1e-05,0.8122]
[1776506801597,50.76,76392.31,5.9,0.00515,1e-05,0.82075]
[1776506804618,50.77,76408.48,5.9,0.00524,1e-05,0.83373]
[1776506809653,50.78,76419.98,5.9,0.00531,1e-05,0.84347]
[1776506815479,50.78,76432.91,5.9,0.00538,1e-05,0.85436]
[1776506817711,50.79,76452.43,5.9,0.0055,1e-05,0.87021]
[1776506822746,50.79,76454.72,5.9,0.00551,1e-05,0.87258]
[1776506827783,50.8,76446.44,5.9,0.00547,1e-05,0.86641]
[1776506828789,50.8,76430.84,5.9,0.00538,1e-05,0.85429]
[1776506832817,50.8,76413.17,5.9,0.00529,1e-05,0.84109]
[1776506834960,50.81,76388.82,5.9,0.00516,1e-05,0.8227]
[1776506835838,50.81,76367.98,5.9,0.00506,1e-05,0.80715]
[1776506841548,50.82,76364.26,5.9,0.00504,1e-05,0.80553]
[1776506847393,50.83,76358.4,5.9,0.00502,1e-05,0.80232]
[1776506852956,50.85,76354.12,5.9,0.00501,1e-05,0.79966]
[1776506857991,50.86,76365.7,5.9,0.00507,1e-05,0.80946]
[1776506863031,50.87,76390.03,5.9,0.00521,1e-05,0.82897]
[1776506867059,50.87,76406.55,5.9,0.0053,1e-05,0.84239]
[1776506872094,50.88,76402.4,5.9,0.00529,1e-05,0.83997]
[1776506877129,50.89,76400.69,5.9,0.00528,1e-05,0.83949]
[1776506882164,50.9,76409.1,5.9,0.00533,1e-05,0.84686]
[1776506887199,50.9,76403.88,5.9,0.00531,1e-05,0.84363]
[1776506892234,50.91,76395.99,5.9,0.00528,1e-05,0.83836]
[1776506897269,50.92,76381.83,5.9,0.00521,1e-05,0.82838]
[1776506902304,50.93,76381.59,5.9,0.00521,1e-05,0.82916]
[1776506907339,50.94,76370.36,5.9,0.00516,1e-05,0.82159]
[1776506912374,50.95,76370.76,5.9,0.00516,1e-05,0.82175]
[1776506916414,50.95,76335.37,5.9,0.00498,1e-05,0.79602]
[1776506921439,50.97,76333.19,5.9,0.00498,1e-05,0.79563]
[1776506926474,50.98,76322.03,5.9,0.00493,1e-05,0.78868]
[1776506930512,50.99,76307.08,5.9,0.00486,1e-05,0.77881]
[1776506935547,51.0,76303.41,5.9,0.00485,1e-05,0.77747]
[1776506940583,51.01,76304.38,5.9,0.00487,1e-05,0.77951]
[1776506945618,51.03,76299.21,5.9,0.00485,0.0,0.77706]
[1776506949646,51.04,76320.76,5.9,0.00497,1e-05,0.79384]
[1776506951660,51.04,76336.99,5.9,0.00505,1e-05,0.80636]
[1776506956695,51.05,76337.38,5.9,0.00506,1e-05,0.8077]
[1776506961730,51.06,76335.33,5.9,0.00506,1e-05,0.80721]
[1776506966815,51.07,76335.88,5.9,0.00507,1e-05,0.80845]
[1776506973729,51.08,76327.15,5.9,0.00503,1e-05,0.80229]
[1776506980505,51.1,76329.33,5.9,0.00505,1e-05,0.80543]
[1776506986410,51.11,76318.83,5.9,0.005,1e-05,0.79869]
[1776506986482,51.11,76301.61,5.9,0.00492,1e-05,0.78646]
[1776506992195,51.12,76297.78,5.9,0.00491,1e-05,0.78466]
[1776506997984,51.14,76294.75,5.9,0.0049,1e-05,0.78445]
[1776507003854,51.15,76293.26,5.9,0.0049,1e-05,0.78435]
[1776507007050,51.16,76268.46,5.9,0.00479,0.0,0.76775]
[1776507012085,51.18,76264.36,5.9,0.00478,0.0,0.76618]
[1776507015107,51.18,76284.13,5.9,0.00488,1e-05,0.78122]
[1776507020142,51.2,76280.68,5.9,0.00487,1e-05,0.77995]
[1776507024171,51.2,76266.18,5.9,0.00481,0.0,0.77051]
[1776507029206,51.22,76258.19,5.9,0.00478,0.0,0.76617]
[1776507034240,51.23,76269.89,5.9,0.00484,0.0,0.77481]
[1776507039276,51.24,76269.07,5.9,0.00485,0.0,0.77554]
[1776507044313,51.26,76267.52,5.9,0.00485,0.0,0.77574]
[1776507049348,51.27,76261.23,5.9,0.00482,0.0,0.77257]
[1776507054384,51.28,76264.1,5.9,0.00485,0.0,0.77598]
[1776507057405,51.29,76281.02,5.9,0.00494,1e-05,0.78903]
[1776507060426,51.3,76298.22,5.9,0.00503,1e-05,0.80238]
[1776507065461,51.31,76288.71,5.9,0.00499,1e-05,0.79644]
[1776507070496,51.32,76294.82,5.9,0.00503,1e-05,0.80206]
[1776507075531,51.33,76293.86,5.9,0.00503,1e-05,0.80243]
[1776507080566,51.34,76294.68,5.9,0.00504,1e-05,0.8041]
[1776507085601,51.35,76305.89,5.9,0.00511,1e-05,0.81345]
[1776507089734,51.36,76327.84,5.9,0.00523,1e-05,0.83076]
[1776507094665,51.36,76344.19,5.9,0.00532,1e-05,0.8429]
[1776507099700,51.37,76341.88,5.9,0.00531,1e-05,0.84184]
[1776507104967,51.38,76342.39,5.9,0.00532,1e-05,0.84282]
[1776507104979,51.38,76322.23,5.9,0.00521,1e-05,0.82756]
[1776507105748,51.38,76296.58,5.9,0.00508,1e-05,0.80846]
[1776507110783,51.39,76295.18,5.9,0.00508,1e-05,0.80847]
[1776507115818,51.4,76299.55,5.9,0.00511,1e-05,0.81276]
[1776507120853,51.41,76303.92,5.9,0.00514,1e-05,0.81703]
[1776507123874,51.41,76318.34,5.9,0.00522,1e-05,0.82848]
[1776507125888,51.42,76299.28,5.9,0.00512,1e-05,0.81446]
[1776507126895,51.42,76276.24,5.9,0.005,1e-05,0.79756]
[1776507129916,51.42,76259.85,5.9,0.00492,1e-05,0.7863]
[1776507134951,51.44,76255.88,5.9,0.00491,1e-05,0.78469]
[1776507140041,51.45,76256.86,5.9,0.00493,1e-05,0.78668]
[1776507145074,51.46,76256.13,5.9,0.00493,1e-05,0.78743]
[1776507150109,51.47,76256.32,5.9,0.00494,1e-05,0.78885]
[1776507155144,51.49,76255.88,5.9,0.00494,1e-05,0.78895]
[1776507160444,51.5,76256.91,5.9,0.00495,1e-05,0.79072]
[1776507166612,51.51,76256.45,5.9,0.00496,1e-05,0.79166]
[1776507172721,51.53,76253.25,5.9,0.00496,1e-05,0.79109]
[1776507178305,51.54,76253.77,5.9,0.00497,1e-05,0.79324]
[1776507185354,51.56,76251.2,5.9,0.00497,1e-05,0.7931]
[1776507190388,51.57,76243.86,5.9,0.00494,1e-05,0.78901]
[1776507194417,51.58,76264.61,5.9,0.00506,1e-05,0.80523]
[1776507199452,51.59,76259.88,5.9,0.00504,1e-05,0.80287]
[1776507204488,51.64,76261.73,5.9,0.00509,1e-05,0.80934]
[1776507209523,51.71,76264.26,5.9,0.00515,1e-05,0.8179]
[1776507210144,51.71,76264.26,5.9,0.00515,1e-05,0.8179]
[1776507215565,51.72,76277.84,5.9,0.00522,1e-05,0.82809]
[1776507220600,51.73,76286.05,5.9,0.00527,1e-05,0.83515]
[1776507221156,51.73,76286.05,5.9,0.00527,1e-05,0.83515]
[1776507221207,51.73,76286.05,5.9,0.00527,1e-05,0.83515]
[1776507221607,51.73,76287.88,5.9,0.00528,1e-05,0.8367]
[1776507224628,51.73,76302.47,5.9,0.00536,1e-05,0.84832]
[1776507229663,51.74,76300.47,5.9,0.00535,1e-05,0.84747]
[1776507234482,51.74,76297.31,5.9,0.00534,1e-05,0.8456]
[1776507234698,51.74,76300.59,5.9,0.00536,1e-05,0.84826]
[1776507239733,51.75,76308.76,5.9,0.00541,1e-05,0.85524]
[1776507244768,51.76,76306.37,5.9,0.0054,1e-05,0.85402]
[1776507249803,51.76,76306.86,5.9,0.00541,1e-05,0.85504]
[1776507254838,51.77,76302.47,5.9,0.00539,1e-05,0.8523]
[1776507259874,51.77,76306.21,5.9,0.00541,1e-05,0.85585]
[1776507264910,51.78,76306.77,5.9,0.00542,1e-05,0.85692]
[1776507269945,51.79,76305.82,5.9,0.00542,1e-05,0.85681]
[1776507274980,51.79,76305.94,5.9,0.00542,1e-05,0.85634]
[1776507277002,51.79,76321.5,5.9,0.0055,1e-05,0.86873]
[1776507282042,51.8,76313.21,5.9,0.00546,1e-05,0.86279]
[1776507287077,51.8,76323.88,5.9,0.00553,1e-05,0.87168]
[1776507292112,51.81,76322.29,5.9,0.00552,1e-05,0.87091]
[1776507297147,51.81,76324.13,5.9,0.00553,1e-05,0.87284]
[1776507302182,51.82,76325.39,5.9,0.00554,1e-05,0.8743]
[1776507306210,51.82,76346.99,5.9,0.00567,1e-05,0.89184]
[1776507311245,51.82,76358.19,5.9,0.00573,1e-05,0.90112]
[1776507316280,51.82,76358.06,5.9,0.00573,1e-05,0.9012]
[1776507321315,51.82,76368.23,5.9,0.00579,1e-05,0.90966]
[1776507327360,51.83,76374.42,5.9,0.00583,1e-05,0.9148]
[1776507332395,51.83,76357.5,5.9,0.00573,1e-05,0.8999]
[1776507337431,51.83,76370.15,5.9,0.0058,1e-05,0.91034]
[1776507342912,51.83,76376.29,5.9,0.00584,1e-05,0.91541]
[1776507347941,51.83,76388.69,5.9,0.00591,1e-05,0.92563]
[1776507353549,51.83,76385.17,5.9,0.00589,1e-05,0.92272]
[1776507358584,51.83,76386.03,5.9,0.00589,1e-05,0.92343]
[1776507363619,51.83,76396.86,5.9,0.00596,1e-05,0.9324]
[1776507368654,51.83,76387.12,5.9,0.0059,1e-05,0.92433]
[1776507373689,51.83,76392.46,5.9,0.00593,1e-05,0.92875]
[1776507378728,51.83,76396.32,5.9,0.00595,1e-05,0.93195]
[1776507383763,51.83,76390.25,5.9,0.00592,1e-05,0.92692]
[1776507388797,51.83,76373.79,5.9,0.00582,1e-05,0.91338]
[1776507393834,51.83,76367.23,5.9,0.00578,1e-05,0.9069]
[1776507398869,51.83,76366.86,5.9,0.00577,1e-05,0.90671]
[1776507403904,51.83,76368.78,5.9,0.00579,1e-05,0.90836]
[1776507408938,51.83,76369.98,5.9,0.00579,1e-05,0.9094]
[1776507413974,51.83,76371.13,5.9,0.0058,1e-05,0.91039]
[1776507419009,51.83,76372.44,5.9,0.00581,1e-05,0.91149]
[1776507424043,51.83,76375.56,5.9,0.00583,1e-05,0.91405]
[1776507429079,51.83,76376.76,5.9,0.00583,1e-05,0.91503]
[1776507434114,51.83,76387.46,5.9,0.0059,1e-05,0.92383]
[1776507439149,51.83,76391.43,5.9,0.00592,1e-05,0.92711]
[1776507444184,51.83,76385.52,5.9,0.00588,1e-05,0.92223]
[1776507449219,51.83,76390.4,5.9,0.00591,1e-05,0.92626]
[1776507454255,51.83,76387.83,5.9,0.00589,1e-05,0.92288]
[1776507459290,51.83,76385.39,5.9,0.00588,1e-05,0.92087]
[1776507464326,51.83,76392.06,5.9,0.00592,1e-05,0.92638]
[1776507469361,51.83,76384.43,5.9,0.00587,1e-05,0.92008]
[1776507475405,51.83,76386.19,5.9,0.00588,1e-05,0.92153]
[1776507480439,51.83,76387.43,5.9,0.00589,1e-05,0.92255]
[1776507482454,51.83,76369.47,5.9,0.00578,1e-05,0.90784]
[1776507487489,51.83,76371.7,5.9,0.0058,1e-05,0.90974]
[1776507492523,51.83,76374.53,5.9,0.00581,1e-05,0.91209]
[1776507503604,51.83,76373.7,5.9,0.00581,1e-05,0.91149]
[1776507508639,51.83,76376.49,5.9,0.00583,1e-05,0.91377]
[1776507513674,51.83,76382.85,5.9,0.00585,1e-05,0.91774]
[1776507515688,51.83,76382.74,5.9,0.00585,1e-05,0.91765]
[1776507521732,51.83,76382.47,5.9,0.00585,1e-05,0.91743]
[1776507526767,51.83,76387.86,5.9,0.00588,1e-05,0.92186]
[1776507531801,51.83,76390.75,5.9,0.0059,1e-05,0.92425]
[1776507537843,51.83,76391.33,5.9,0.0059,1e-05,0.92472]
[1776507542879,51.83,76384.03,5.9,0.00586,1e-05,0.91871]
[1776507547914,51.83,76383.27,5.9,0.00586,1e-05,0.91808]
[1776507552949,51.83,76378.8,5.9,0.00583,1e-05,0.91442]
[1776507557984,51.83,76378.48,5.9,0.00583,1e-05,0.91417]
[1776507563019,51.83,76377.84,5.9,0.00583,1e-05,0.91366]
[1776507568055,51.83,76378.47,5.9,0.00583,1e-05,0.91418]
[1776507574097,51.83,76378.15,5.9,0.00582,1e-05,0.91268]
[1776507579132,51.84,76376.96,5.9,0.00581,1e-05,0.91173]
[1776507585175,51.84,76378.76,5.9,0.00582,1e-05,0.91321]
[1776507591217,51.84,76379.29,5.9,0.00583,1e-05,0.91365]
[1776507596251,51.84,76383.04,5.9,0.00585,1e-05,0.91672]
[1776507601287,51.84,76391.33,5.9,0.0059,1e-05,0.92355]
[1776507607329,51.84,76391.85,5.9,0.0059,1e-05,0.92397]
[1776507611357,51.84,76408.94,5.9,0.006,1e-05,0.93818]
[1776507616392,51.84,76412.42,5.9,0.00602,1e-05,0.94109]
[1776507621429,51.84,76410.08,5.9,0.00601,1e-05,0.93913]
[1776507629484,51.84,76411.03,5.9,0.00601,1e-05,0.93993]
[1776507631505,51.84,76374.33,5.9,0.00579,1e-05,0.90836]
[1776507636545,51.84,76362.65,5.9,0.00572,1e-05,0.89904]
[1776507641577,51.84,76365.02,5.9,0.00574,1e-05,0.90111]
[1776507646612,51.84,76363.58,5.9,0.00573,1e-05,0.90007]
[1776507652656,51.84,76361.95,5.9,0.00572,1e-05,0.89891]
[1776507657691,51.84,76359.51,5.9,0.00571,1e-05,0.89709]
[1776507662727,51.84,76349.61,5.9,0.00566,1e-05,0.88931]
[1776507667762,51.85,76341.67,5.9,0.00561,1e-05,0.88326]
[1776507672797,51.85,76340.94,5.9,0.00561,1e-05,0.88304]
[1776507678160,51.85,76340.85,5.9,0.00561,1e-05,0.88321]
[1776507683873,51.85,76350.79,5.9,0.00567,1e-05,0.89151]
[1776507688909,51.86,76344.06,5.9,0.00564,1e-05,0.88635]
[1776507693944,51.86,76345.56,5.9,0.00564,1e-05,0.8866]
[1776507698979,51.86,76348.9,5.9,0.00566,1e-05,0.88951]
[1776507704015,51.86,76357.59,5.9,0.00571,1e-05,0.89667]
[1776507709050,51.86,76355.59,5.9,0.0057,1e-05,0.89522]
[1776507714085,51.87,76354.11,5.9,0.00569,1e-05,0.8942]
[1776507719121,51.87,76356.07,5.9,0.0057,1e-05,0.89593]
[1776507724156,51.87,76355.58,5.9,0.0057,1e-05,0.89568]
[1776507729191,51.87,76342.97,5.9,0.00563,1e-05,0.88572]
[1776507734226,51.87,76335.44,5.9,0.00559,1e-05,0.88002]
[1776507740268,51.88,76336.87,5.9,0.0056,1e-05,0.88154]
[1776507745320,51.88,76337.2,5.9,0.00561,1e-05,0.88212]
[1776507750349,51.88,76327.83,5.9,0.00556,1e-05,0.87508]
[1776507755384,51.89,76319.11,5.9,0.0055,1e-05,0.86747]
[1776507760419,51.89,76330.09,5.9,0.00557,1e-05,0.87654]
[1776507766461,51.89,76339.53,5.9,0.00562,1e-05,0.88444]
[1776507771496,51.9,76341.78,5.9,0.00564,1e-05,0.88655]
[1776507774516,51.9,76361.45,5.9,0.00575,1e-05,0.90251]
[1776507779553,51.9,76364.36,5.9,0.00577,1e-05,0.905]
[1776507784661,51.9,76364.49,5.9,0.00577,1e-05,0.90515]
[1776507792643,51.9,76363.99,5.9,0.00577,1e-05,0.90499]
[1776507798688,51.9,76364.2,5.9,0.00577,1e-05,0.90529]
[1776507803723,51.9,76364.11,5.9,0.00577,1e-05,0.90533]
[1776507809767,51.9,76364.77,5.9,0.00578,1e-05,0.90598]
[1776507814805,51.91,76364.94,5.9,0.00577,1e-05,0.90498]
[1776507820847,51.91,76364.84,5.9,0.00577,1e-05,0.90503]
[1776507829911,51.91,76365.04,5.9,0.00577,1e-05,0.90538]
[1776507838955,51.91,76365.0,5.9,0.00577,1e-05,0.90536]
[1776507845017,51.91,76360.92,5.9,0.00575,1e-05,0.90237]
[1776507853073,51.91,76359.46,5.9,0.00575,1e-05,0.9014]
[1776507859115,51.91,76359.25,5.9,0.00575,1e-05,0.9014]
[1776507864150,51.92,76359.18,5.9,0.00575,1e-05,0.90147]
[1776507869186,51.92,76360.75,5.9,0.00576,1e-05,0.90286]
[1776507879258,51.92,76360.98,5.9,0.00575,1e-05,0.90203]
[1776507885300,51.92,76359.5,5.9,0.00574,1e-05,0.90097]
[1776507893357,51.92,76361.69,5.9,0.00576,1e-05,0.90291]
[1776507898391,51.92,76362.6,5.9,0.00576,1e-05,0.90374]
[1776507903426,51.92,76364.94,5.9,0.00578,1e-05,0.90572]
[1776507908461,51.92,76365.67,5.9,0.00578,1e-05,0.90636]
[1776507915511,51.92,76364.96,5.9,0.00578,1e-05,0.90587]
[1776507921557,51.92,76364.87,5.9,0.00578,1e-05,0.90588]
[1776507927604,51.93,76367.1,5.9,0.00579,1e-05,0.90777]
[1776507933645,51.93,76367.16,5.9,0.00578,1e-05,0.90664]
[1776507939688,51.93,76368.28,5.9,0.00579,1e-05,0.90761]
[1776507946738,51.93,76369.4,5.9,0.0058,1e-05,0.90859]
[1776507952780,51.93,76370.12,5.9,0.0058,1e-05,0.90923]
[1776507959829,51.93,76379.34,5.9,0.00586,1e-05,0.91678]
[1776507965871,51.93,76379.84,5.9,0.00586,1e-05,0.91719]
[1776507970909,51.93,76380.76,5.9,0.00587,1e-05,0.91794]
[1776507973930,51.93,76353.29,5.9,0.00571,1e-05,0.89563]
[1776507978965,51.93,76339.55,5.9,0.00563,1e-05,0.88488]
[1776507985010,51.93,76342.13,5.9,0.00565,1e-05,0.88733]
[1776507990045,51.94,76345.91,5.9,0.00567,1e-05,0.89067]
[1776507995079,51.94,76345.85,5.9,0.00567,1e-05,0.88975]
[1776508000119,51.94,76341.98,5.9,0.00565,1e-05,0.88696]
[1776508005152,51.95,76340.97,5.9,0.00564,1e-05,0.88647]
[1776508010187,51.95,76339.14,5.9,0.00564,1e-05,0.88535]
[1776508015222,51.95,76328.49,5.9,0.00558,1e-05,0.87728]
[1776508020257,51.96,76324.96,5.9,0.00556,1e-05,0.87494]
[1776508025291,51.96,76325.4,5.9,0.00557,1e-05,0.87574]
[1776508031334,51.96,76324.07,5.9,0.00556,1e-05,0.87523]
[1776508036369,51.97,76329.08,5.9,0.0056,1e-05,0.87962]
[1776508041404,51.97,76327.52,5.9,0.00559,1e-05,0.8788]
[1776508046438,51.98,76336.77,5.9,0.00564,1e-05,0.88656]
[1776508053488,51.98,76338.31,5.9,0.00565,1e-05,0.88702]
[1776508060711,51.98,76338.45,5.9,0.00565,1e-05,0.88738]
[1776508066579,51.99,76341.25,5.9,0.00567,1e-05,0.89015]
[1776508071614,51.99,76342.95,5.9,0.00568,1e-05,0.89179]
[1776508076649,51.99,76348.07,5.9,0.00571,1e-05,0.89615]
[1776508081685,51.99,76347.33,5.9,0.00571,1e-05,0.89576]
[1776508086720,52.0,76349.85,5.9,0.00573,1e-05,0.89798]
[1776508091759,52.0,76350.81,5.9,0.00573,1e-05,0.89891]
[1776508096794,52.0,76355.01,5.9,0.00576,1e-05,0.90242]
[1776508101829,52.0,76356.15,5.9,0.00577,1e-05,0.90344]
[1776508106864,52.0,76356.61,5.9,0.00577,1e-05,0.90389]
[1776508111899,52.0,76353.05,5.9,0.00574,1e-05,0.89987]
[1776508116934,52.0,76354.49,5.9,0.00575,1e-05,0.90114]
[1776508125311,52.0,76354.45,5.9,0.00575,1e-05,0.90116]
[1776508131035,52.0,76354.22,5.9,0.00575,1e-05,0.90117]
[1776508136070,52.0,76355.26,5.9,0.00576,1e-05,0.9021]
[1776508142112,52.01,76351.82,5.9,0.00574,1e-05,0.89943]
[1776508147146,52.01,76349.11,5.9,0.00572,1e-05,0.89736]
[1776508152182,52.01,76348.83,5.9,0.00572,1e-05,0.89728]
[1776508157217,52.01,76345.09,5.9,0.0057,1e-05,0.89444]
[1776508162255,52.01,76344.3,5.9,0.0057,1e-05,0.89399]
[1776508167290,52.01,76350.88,5.9,0.00574,1e-05,0.89949]
[1776508172325,52.01,76353.66,5.9,0.00575,1e-05,0.90063]
[1776508177360,52.01,76354.44,5.9,0.00575,1e-05,0.90137]
[1776508182395,52.02,76354.01,5.9,0.00575,1e-05,0.90112]
[1776508191458,52.02,76353.24,5.9,0.00575,1e-05,0.9007]
[1776508196493,52.02,76353.23,5.9,0.00575,1e-05,0.90079]
[1776508201528,52.02,76352.76,5.9,0.00575,1e-05,0.90051]
[1776508203708,52.02,76324.05,5.9,0.00559,1e-05,0.87765]
[1776508204549,52.02,76306.76,5.9,0.00549,1e-05,0.86415]
[1776508206564,52.02,76291.26,5.9,0.00541,1e-05,0.85232]
[1776508211602,52.03,76292.96,5.9,0.00542,1e-05,0.85426]
[1776508216637,52.03,76278.14,5.9,0.00534,1e-05,0.84348]
[1776508221674,52.04,76285.65,5.9,0.00539,1e-05,0.84988]
[1776508226708,52.05,76286.16,5.9,0.0054,1e-05,0.85089]
[1776508233758,52.05,76286.52,5.9,0.0054,1e-05,0.85083]
[1776508238794,52.06,76290.81,5.9,0.00543,1e-05,0.85476]
[1776508243829,52.06,76291.97,5.9,0.00544,1e-05,0.85623]
[1776508248867,52.07,76293.03,5.9,0.00545,1e-05,0.85762]
[1776508253902,52.07,76292.62,5.9,0.00545,1e-05,0.85786]
[1776508258937,52.08,76293.07,5.9,0.00545,1e-05,0.85876]
[1776508263973,52.08,76293.4,5.9,0.00546,1e-05,0.85956]
[1776508269008,52.09,76297.98,5.9,0.00549,1e-05,0.86364]
[1776508274043,52.09,76299.93,5.9,0.0055,1e-05,0.86566]
[1776508279078,52.1,76303.41,5.9,0.00553,1e-05,0.86887]
[1776508284113,52.1,76310.27,5.9,0.00557,1e-05,0.87469]
[1776508290155,52.11,76313.16,5.9,0.00559,1e-05,0.87744]
[1776508295190,52.11,76312.35,5.9,0.00558,1e-05,0.87598]
[1776508300224,52.11,76315.3,5.9,0.0056,1e-05,0.87869]
[1776508305260,52.12,76319.26,5.9,0.00562,1e-05,0.88219]
[1776508310295,52.12,76314.83,5.9,0.0056,1e-05,0.87905]
[1776508315330,52.12,76312.53,5.9,0.00559,1e-05,0.87762]
[1776508320365,52.13,76301.96,5.9,0.00553,1e-05,0.86969]
[1776508325400,52.13,76298.17,5.9,0.00551,1e-05,0.86717]
[1776508330436,52.14,76297.94,5.9,0.00552,1e-05,0.86755]
[1776508335471,52.14,76297.8,5.9,0.00552,1e-05,0.86791]
[1776508340506,52.15,76295.0,5.9,0.00551,1e-05,0.86619]
[1776508345541,52.15,76291.12,5.9,0.00549,1e-05,0.86366]
[1776508350576,52.15,76289.27,5.9,0.00548,1e-05,0.86274]
[1776508357625,52.16,76288.3,5.9,0.00548,1e-05,0.86151]
[1776508362659,52.17,76286.96,5.9,0.00547,1e-05,0.861]
[1776508367695,52.17,76282.34,5.9,0.00545,1e-05,0.85795]
[1776508373737,52.18,76283.77,5.9,0.00546,1e-05,0.85969]
[1776508378772,52.18,76279.93,5.9,0.00545,1e-05,0.85723]
[1776508385821,52.19,76279.96,5.9,0.00545,1e-05,0.85799]
[1776508390856,52.19,76275.74,5.9,0.00543,1e-05,0.85525]
[1776508396898,52.2,76274.22,5.9,0.00543,1e-05,0.85471]
[1776508401933,52.2,76257.39,5.9,0.00534,1e-05,0.84239]
[1776508406967,52.21,76262.31,5.9,0.00537,1e-05,0.84676]
[1776508414017,52.22,76267.49,5.9,0.0054,1e-05,0.85032]
[1776508419052,52.22,76262.37,5.9,0.00538,1e-05,0.84696]
[1776508424087,52.23,76268.23,5.9,0.00541,1e-05,0.85201]
[1776508429122,52.23,76269.25,5.9,0.00542,1e-05,0.85331]
[1776508434157,52.24,76263.72,5.9,0.00539,1e-05,0.84958]
[1776508439191,52.24,76261.97,5.9,0.00539,1e-05,0.84879]
[1776508444232,52.25,76268.52,5.9,0.00543,1e-05,0.85433]
[1776508449267,52.25,76269.6,5.9,0.00544,1e-05,0.85566]
[1776508453295,52.26,76291.05,5.9,0.00556,1e-05,0.87269]
[1776508458332,52.26,76291.08,5.9,0.00556,1e-05,0.87305]
[1776508463367,52.26,76298.82,5.9,0.0056,1e-05,0.87945]
[1776508468402,52.26,76299.42,5.9,0.00561,1e-05,0.88021]
[1776508473437,52.27,76301.36,5.9,0.00562,1e-05,0.88082]
[1776508478472,52.27,76303.09,5.9,0.00563,1e-05,0.88248]
[1776508483508,52.27,76296.06,5.9,0.00559,1e-05,0.87725]
[1776508488543,52.28,76297.76,5.9,0.0056,1e-05,0.87894]
[1776508493578,52.28,76297.14,5.9,0.0056,1e-05,0.87878]
[1776508498613,52.28,76294.23,5.9,0.00559,1e-05,0.87691]
[1776508503650,52.29,76294.98,5.9,0.00559,1e-05,0.87786]
[1776508508685,52.29,76293.9,5.9,0.00559,1e-05,0.87736]
[1776508513720,52.29,76275.56,5.9,0.00549,1e-05,0.86342]
[1776508518754,52.3,76270.42,5.9,0.00547,1e-05,0.85994]
[1776508523790,52.3,76266.15,5.9,0.00545,1e-05,0.85719]
[1776508528825,52.31,76263.13,5.9,0.00544,1e-05,0.85543]
[1776508533860,52.31,76265.47,5.9,0.00545,1e-05,0.85663]
[1776508538895,52.32,76268.11,5.9,0.00546,1e-05,0.85923]
[1776508544938,52.32,76269.36,5.9,0.00548,1e-05,0.86084]
[1776508549974,52.33,76268.29,5.9,0.00547,1e-05,0.86055]
[1776508555008,52.33,76265.12,5.9,0.00546,1e-05,0.85865]
[1776508560044,52.34,76266.46,5.9,0.00547,1e-05,0.86025]
[1776508567093,52.35,76266.74,5.9,0.00548,1e-05,0.86124]
[1776508573135,52.35,76265.32,5.9,0.00548,1e-05,0.86081]
[1776508578170,52.36,76269.46,5.9,0.0055,1e-05,0.86456]
[1776508583205,52.36,76269.47,5.9,0.00551,1e-05,0.86511]
[1776508588240,52.37,76269.26,5.9,0.00551,1e-05,0.86548]
[1776508594282,52.37,76269.07,5.9,0.00551,1e-05,0.86478]
[1776508599317,52.38,76277.22,5.9,0.00555,1e-05,0.87165]
[1776508602338,52.38,76294.96,5.9,0.00565,1e-05,0.88589]
[1776508607373,52.38,76295.92,5.9,0.00566,1e-05,0.88697]
[1776508612408,52.39,76293.3,5.9,0.00565,1e-05,0.88524]
[1776508620464,52.39,76295.87,5.9,0.00567,1e-05,0.88778]
[1776508626506,52.39,76295.57,5.9,0.00567,1e-05,0.8879]
[1776508631542,52.4,76299.59,5.9,0.00569,1e-05,0.89138]
[1776508637584,52.4,76299.88,5.9,0.0057,1e-05,0.89192]
[1776508643626,52.4,76300.2,5.9,0.0057,1e-05,0.89248]
[1776508650676,52.41,76302.65,5.9,0.00572,1e-05,0.89477]
[1776508656719,52.41,76304.71,5.9,0.00572,1e-05,0.89546]
[1776508661755,52.41,76291.21,5.9,0.00565,1e-05,0.885]
[1776508666790,52.41,76293.61,5.9,0.00567,1e-05,0.88726]
[1776508672833,52.42,76293.89,5.9,0.00567,1e-05,0.88782]
[1776508682902,52.42,76294.81,5.9,0.00568,1e-05,0.8891]
[1776508688947,52.42,76299.28,5.9,0.00571,1e-05,0.89292]
[1776508693982,52.43,76290.59,5.9,0.00566,1e-05,0.88628]
[1776508699017,52.43,76289.91,5.9,0.00566,1e-05,0.88604]
[1776508704052,52.43,76291.44,5.9,0.00567,1e-05,0.88754]
[1776508710096,52.43,76292.85,5.9,0.00568,1e-05,0.88898]
[1776508715131,52.44,76293.29,5.9,0.00568,1e-05,0.88838]
[1776508721173,52.44,76295.22,5.9,0.00569,1e-05,0.89024]
[1776508728222,52.44,76293.84,5.9,0.00568,1e-05,0.8895]
[1776508733256,52.45,76291.68,5.9,0.00567,1e-05,0.88806]
[1776508740306,52.45,76293.38,5.9,0.00569,1e-05,0.88979]
[1776508745340,52.45,76293.45,5.9,0.00569,1e-05,0.89011]
[1776508750376,52.45,76287.15,5.9,0.00565,1e-05,0.88541]
[1776508755411,52.46,76285.13,5.9,0.00565,1e-05,0.88411]
[1776508760446,52.46,76292.6,5.9,0.00569,1e-05,0.8903]
[1776508765481,52.46,76303.57,5.9,0.00575,1e-05,0.89927]
[1776508770516,52.46,76302.97,5.9,0.00575,1e-05,0.89894]
[1776508775551,52.46,76302.8,5.9,0.00574,1e-05,0.89772]
[1776508781593,52.47,76303.0,5.9,0.00575,1e-05,0.89807]
[1776508787634,52.47,76305.73,5.9,0.00576,1e-05,0.90042]
[1776508792669,52.47,76306.07,5.9,0.00576,1e-05,0.90082]
[1776508798514,52.47,76306.14,5.9,0.00577,1e-05,0.901]
[1776508803747,52.47,76318.45,5.9,0.00584,1e-05,0.91102]
[1776508808782,52.47,76322.82,5.9,0.00586,1e-05,0.9146]
[1776508813817,52.47,76320.41,5.9,0.00585,1e-05,0.91266]
[1776508818889,52.47,76316.02,5.9,0.00582,1e-05,0.90918]
[1776508823924,52.47,76314.74,5.9,0.00582,1e-05,0.90823]
[1776508831980,52.47,76313.07,5.9,0.0058,1e-05,0.90582]
[1776508837015,52.48,76312.23,5.9,0.0058,1e-05,0.90527]
[1776508842050,52.48,76312.16,5.9,0.0058,1e-05,0.90534]
[1776508848092,52.48,76312.89,5.9,0.0058,1e-05,0.90608]
[1776508853127,52.48,76313.28,5.9,0.00581,1e-05,0.90652]
[1776508858162,52.48,76312.78,5.9,0.0058,1e-05,0.90624]
[1776508863197,52.48,76312.69,5.9,0.0058,1e-05,0.90629]
[1776508869238,52.48,76311.78,5.9,0.0058,1e-05,0.90571]
[1776508879309,52.48,76311.78,5.9,0.0058,1e-05,0.90596]
[1776508884344,52.49,76304.05,5.9,0.00576,1e-05,0.89988]
[1776508890386,52.49,76303.32,5.9,0.00576,1e-05,0.89951]
[1776508895421,52.49,76302.8,5.9,0.00575,1e-05,0.89804]
[1776508902471,52.49,76302.42,5.9,0.00575,1e-05,0.89799]
[1776508909520,52.49,76301.96,5.9,0.00575,1e-05,0.89787]
[1776508914555,52.5,76305.54,5.9,0.00577,1e-05,0.90089]
[1776508919590,52.5,76306.63,5.9,0.00577,1e-05,0.9019]
[1776508924625,52.5,76315.0,5.9,0.00582,1e-05,0.90873]
[1776508929660,52.5,76314.63,5.9,0.00582,1e-05,0.9085]
[1776508934696,52.5,76311.2,5.9,0.0058,1e-05,0.90581]
[1776508940745,52.5,76312.05,5.9,0.00581,1e-05,0.90663]
[1776508945779,52.5,76313.92,5.9,0.00582,1e-05,0.90822]
[1776508950815,52.5,76315.49,5.9,0.00583,1e-05,0.90956]
[1776508955850,52.5,76315.29,5.9,0.00582,1e-05,0.90823]
[1776508960885,52.5,76313.58,5.9,0.00581,1e-05,0.90695]
[1776508965919,52.5,76316.55,5.9,0.00583,1e-05,0.90945]
[1776508970955,52.5,76315.57,5.9,0.00582,1e-05,0.90875]
[1776508975990,52.51,76314.95,5.9,0.00582,1e-05,0.90834]
[1776508982035,52.51,76314.24,5.9,0.00582,1e-05,0.90789]
[1776508987320,52.51,76319.45,5.9,0.00585,1e-05,0.91219]
[1776508993137,52.51,76318.95,5.9,0.00585,1e-05,0.9119]
[1776508999179,52.51,76328.31,5.9,0.0059,1e-05,0.91953]
[1776509004214,52.51,76333.02,5.9,0.00593,1e-05,0.92338]
[1776509009249,52.51,76336.71,5.9,0.00595,1e-05,0.9264]
[1776509014284,52.51,76333.08,5.9,0.00592,1e-05,0.92216]
[1776509019319,52.51,76319.94,5.9,0.00585,1e-05,0.91149]
[1776509024354,52.51,76320.0,5.9,0.00585,1e-05,0.91161]
[1776509029389,52.51,76318.83,5.9,0.00584,1e-05,0.91072]
[1776509034425,52.51,76317.49,5.9,0.00583,1e-05,0.9097]
[1776509038460,52.51,76302.58,5.9,0.00575,1e-05,0.8978]
[1776509043493,52.51,76289.09,5.9,0.00567,1e-05,0.88727]
[1776509048528,52.52,76280.0,5.9,0.00562,1e-05,0.88041]
[1776509053563,52.52,76286.67,5.9,0.00566,1e-05,0.88596]
[1776509058598,52.52,76276.9,5.9,0.00561,1e-05,0.87854]
[1776509063632,52.52,76276.74,5.9,0.00561,1e-05,0.87872]
[1776509068668,52.53,76278.58,5.9,0.00563,1e-05,0.88045]
[1776509073711,52.53,76278.9,5.9,0.00562,1e-05,0.87974]
[1776509079753,52.53,76279.37,5.9,0.00563,1e-05,0.88042]
[1776509084788,52.53,76278.79,5.9,0.00562,1e-05,0.88022]
[1776509089823,52.54,76268.77,5.9,0.00557,1e-05,0.87264]
[1776509094859,52.54,76265.03,5.9,0.00555,1e-05,0.87006]
[1776509099894,52.54,76260.66,5.9,0.00553,1e-05,0.86704]
[1776509104929,52.55,76262.42,5.9,0.00554,1e-05,0.86879]
[1776509109964,52.55,76251.15,5.9,0.00549,1e-05,0.8605]
[1776509116011,52.56,76249.77,5.9,0.00548,1e-05,0.86001]
[1776509121042,52.56,76244.84,5.9,0.00546,1e-05,0.8567]
[1776509126077,52.57,76248.26,5.9,0.00548,1e-05,0.85985]
[1776509131112,52.57,76245.77,5.9,0.00546,1e-05,0.85724]
[1776509136147,52.57,76250.14,5.9,0.00549,1e-05,0.86108]
[1776509141181,52.58,76249.93,5.9,0.00549,1e-05,0.86139]
[1776509146217,52.58,76249.93,5.9,0.0055,1e-05,0.86186]
[1776509151261,52.59,76258.64,5.9,0.00555,1e-05,0.86904]
[1776509157303,52.59,76261.39,5.9,0.00557,1e-05,0.87167]
[1776509162338,52.6,76260.67,5.9,0.00556,1e-05,0.87147]
[1776509167373,52.6,76258.55,5.9,0.00556,1e-05,0.87028]
[1776509173076,52.6,76261.58,5.9,0.00557,1e-05,0.87294]
[1776509178787,52.61,76262.32,5.9,0.00558,1e-05,0.87394]
[1776509178847,52.61,76241.33,5.9,0.00547,1e-05,0.85775]
[1776509179457,52.61,76225.75,5.9,0.00538,1e-05,0.84597]
[1776509182479,52.61,76209.82,5.9,0.0053,1e-05,0.8344]
[1776509187611,52.62,76212.81,5.9,0.00532,1e-05,0.83722]
[1776509193776,52.63,76215.82,5.9,0.00534,1e-05,0.83913]
[1776509199597,52.63,76220.06,5.9,0.00537,1e-05,0.84322]
[1776509204632,52.64,76223.25,5.9,0.00539,1e-05,0.84625]
[1776509209667,52.65,76222.95,5.9,0.00539,1e-05,0.84659]
[1776509214702,52.65,76231.67,5.9,0.00544,1e-05,0.8538]
[1776509219737,52.66,76232.1,5.9,0.00545,1e-05,0.85466]
[1776509224772,52.66,76232.48,5.9,0.00545,1e-05,0.85547]
[1776509229807,52.67,76235.45,5.9,0.00547,1e-05,0.85827]
[1776509234842,52.67,76237.17,5.9,0.00549,1e-05,0.86007]
[1776509239877,52.67,76235.6,5.9,0.00548,1e-05,0.85933]
[1776509244912,52.68,76235.69,5.9,0.00548,1e-05,0.85987]
[1776509249947,52.68,76246.43,5.9,0.00555,1e-05,0.8686]
[1776509254982,52.69,76247.32,5.9,0.00555,1e-05,0.86846]
[1776509260018,52.69,76254.18,5.9,0.00559,1e-05,0.87416]
[1776509265053,52.69,76256.1,5.9,0.0056,1e-05,0.87597]
[1776509270088,52.69,76260.04,5.9,0.00562,1e-05,0.87935]
[1776509275122,52.7,76264.33,5.9,0.00565,1e-05,0.88301]
[1776509280158,52.7,76271.65,5.9,0.00569,1e-05,0.88901]
[1776509285193,52.7,76273.38,5.9,0.0057,1e-05,0.89057]
[1776509290228,52.7,76266.12,5.9,0.00566,1e-05,0.88504]
[1776509295262,52.71,76265.86,5.9,0.00566,1e-05,0.88508]
[1776509300298,52.71,76268.41,5.9,0.00568,1e-05,0.88731]
[1776509305333,52.71,76270.85,5.9,0.0057,1e-05,0.88945]
[1776509310368,52.71,76276.59,5.9,0.00573,1e-05,0.89417]
[1776509312382,52.71,76297.47,5.9,0.00584,1e-05,0.90969]
[1776509317417,52.71,76302.93,5.9,0.00587,1e-05,0.91412]
[1776509323460,52.71,76302.9,5.9,0.00587,1e-05,0.9141]
[1776509328495,52.71,76305.67,5.9,0.00589,1e-05,0.91634]
[1776509333530,52.71,76309.36,5.9,0.00591,1e-05,0.91934]
[1776509338565,52.71,76311.78,5.9,0.00592,1e-05,0.92131]
[1776509344607,52.71,76309.04,5.9,0.00591,1e-05,0.91908]
[1776509349642,52.71,76301.79,5.9,0.00587,1e-05,0.9132]
[1776509354678,52.71,76299.09,5.9,0.00585,1e-05,0.91102]
[1776509359704,52.71,76300.4,5.9,0.00586,1e-05,0.91207]
[1776509367769,52.71,76298.25,5.9,0.00585,1e-05,0.91034]
[1776509372804,52.71,76286.58,5.9,0.00577,1e-05,0.89976]
[1776509378152,52.71,76282.06,5.9,0.00575,1e-05,0.89623]
[1776509384889,52.71,76282.11,5.9,0.00575,1e-05,0.89643]
[1776509389924,52.71,76276.75,5.9,0.00572,1e-05,0.89227]
[1776509394959,52.72,76274.46,5.9,0.00571,1e-05,0.89059]
[1776509399994,52.72,76274.26,5.9,0.00571,1e-05,0.89057]
[1776509405030,52.72,76272.81,5.9,0.0057,1e-05,0.88956]
[1776509410065,52.72,76276.48,5.9,0.00572,1e-05,0.89259]
[1776509415103,52.72,76268.12,5.9,0.00567,1e-05,0.8861]
[1776509420138,52.72,76258.04,5.9,0.00562,1e-05,0.87836]
[1776509425173,52.72,76257.89,5.9,0.00562,1e-05,0.87849]
[1776509430208,52.73,76257.57,5.9,0.00562,1e-05,0.87851]
[1776509436250,52.73,76257.24,5.9,0.00561,1e-05,0.87737]
[1776509442292,52.73,76257.53,5.9,0.00562,1e-05,0.87794]
[1776509447327,52.74,76258.49,5.9,0.00562,1e-05,0.87899]
[1776509452362,52.74,76259.24,5.9,0.00563,1e-05,0.87988]
[1776509457397,52.74,76259.28,5.9,0.00563,1e-05,0.8802]
[1776509462432,52.74,76259.31,5.9,0.00564,1e-05,0.88052]
[1776509467466,52.75,76259.66,5.9,0.00564,1e-05,0.88109]
[1776509473509,52.75,76259.14,5.9,0.00564,1e-05,0.88104]
[1776509478544,52.75,76258.94,5.9,0.00564,1e-05,0.88118]
[1776509483579,52.76,76259.29,5.9,0.00564,1e-05,0.88176]
[1776509488613,52.76,76259.29,5.9,0.00565,1e-05,0.88206]
[1776509494655,52.76,76259.06,5.9,0.00564,1e-05,0.88101]
[1776509499690,52.77,76252.06,5.9,0.0056,1e-05,0.87591]
[1776509504726,52.77,76249.71,5.9,0.00559,1e-05,0.87445]
[1776509509762,52.77,76243.49,5.9,0.00556,1e-05,0.86998]
[1776509514796,52.78,76226.39,5.9,0.00547,1e-05,0.85721]
[1776509520333,52.78,76214.16,5.9,0.00541,1e-05,0.84822]
[1776509525881,52.79,76207.2,5.9,0.00538,1e-05,0.84389]
[1776509530916,52.79,76209.73,5.9,0.0054,1e-05,0.84641]
[1776509535953,52.8,76211.22,5.9,0.00541,1e-05,0.8481]
[1776509540988,52.8,76212.1,5.9,0.00542,1e-05,0.84932]
[1776509547030,52.81,76207.19,5.9,0.00539,1e-05,0.84626]
[1776509552065,52.82,76208.62,5.9,0.0054,1e-05,0.8467]
[1776509557100,52.82,76209.29,5.9,0.00541,1e-05,0.84774]
[1776509562135,52.83,76214.93,5.9,0.00544,1e-05,0.85255]
[1776509567170,52.83,76215.35,5.9,0.00545,1e-05,0.85334]
[1776509572205,52.83,76214.19,5.9,0.00544,1e-05,0.85294]
[1776509577240,52.84,76218.03,5.9,0.00547,1e-05,0.85634]
[1776509582275,52.84,76219.91,5.9,0.00548,1e-05,0.85823]
[1776509587309,52.85,76224.74,5.9,0.00551,1e-05,0.86234]
[1776509593352,52.85,76225.36,5.9,0.00552,1e-05,0.8633]
[1776509597383,52.86,76208.12,5.9,0.00543,1e-05,0.85045]
[1776509602418,52.86,76207.35,5.9,0.00543,1e-05,0.85038]
[1776509607453,52.86,76204.08,5.9,0.00541,1e-05,0.84842]
[1776509612488,52.87,76202.44,5.9,0.0054,1e-05,0.8465]
[1776509617522,52.87,76201.04,5.9,0.0054,1e-05,0.84597]
[1776509623566,52.88,76198.55,5.9,0.00539,1e-05,0.84473]
[1776509628601,52.89,76200.81,5.9,0.0054,1e-05,0.84696]
[1776509633635,52.89,76202.45,5.9,0.00541,1e-05,0.8487]
[1776509640685,52.9,76202.13,5.9,0.00542,1e-05,0.84913]
[1776509642703,52.9,76218.05,5.9,0.00551,1e-05,0.86149]
[1776509650144,52.9,76222.3,5.9,0.00553,1e-05,0.86504]
[1776509655795,52.91,76222.34,5.9,0.00554,1e-05,0.86568]
[1776509660831,52.91,76219.85,5.9,0.00552,1e-05,0.86413]
[1776509665867,52.91,76216.37,5.9,0.00551,1e-05,0.86192]
[1776509670902,52.92,76215.22,5.9,0.00551,1e-05,0.86144]
[1776509673923,52.92,76198.69,5.9,0.00541,1e-05,0.84789]
[1776509678958,52.93,76195.16,5.9,0.0054,1e-05,0.84575]
[1776509684069,52.93,76194.71,5.9,0.0054,1e-05,0.84585]
[1776509690037,52.94,76194.16,5.9,0.0054,1e-05,0.84619]
[1776509695194,52.94,76187.41,5.9,0.00537,1e-05,0.84153]
[1776509701117,52.95,76190.64,5.9,0.00539,1e-05,0.84477]
[1776509706158,52.95,76196.05,5.9,0.00542,1e-05,0.84941]
[1776509711193,52.96,76195.2,5.9,0.00542,1e-05,0.84929]
[1776509716227,52.96,76203.9,5.9,0.00547,1e-05,0.85643]
[1776509721263,52.97,76204.59,5.9,0.00548,1e-05,0.85742]
[1776509727304,52.97,76206.67,5.9,0.00549,1e-05,0.85955]
[1776509732340,52.98,76212.21,5.9,0.00552,1e-05,0.86299]
[1776509737376,52.98,76212.9,5.9,0.00553,1e-05,0.86391]
[1776509742411,52.98,76207.79,5.9,0.0055,1e-05,0.86038]
[1776509748453,52.99,76207.74,5.9,0.0055,1e-05,0.86085]
[1776509753490,52.99,76211.69,5.9,0.00553,1e-05,0.86429]
[1776509758525,53.0,76208.56,5.9,0.00551,1e-05,0.86227]
[1776509763561,53.0,76208.42,5.9,0.00552,1e-05,0.86256]
[1776509774637,53.01,76208.46,5.9,0.00552,1e-05,0.86345]
[1776509779673,53.01,76211.72,5.9,0.00554,1e-05,0.86634]
[1776509784709,53.02,76213.1,5.9,0.00555,1e-05,0.86775]
[1776509790750,53.02,76213.21,5.9,0.00556,1e-05,0.86825]
[1776509797800,53.02,76212.65,5.9,0.00555,1e-05,0.8671]
[1776509802835,53.03,76212.26,5.9,0.00555,1e-05,0.86715]
[1776509807870,53.03,76212.03,5.9,0.00555,1e-05,0.86733]
[1776509812905,53.03,76211.82,5.9,0.00555,1e-05,0.86753]
[1776509817940,53.04,76212.18,5.9,0.00556,1e-05,0.86815]
[1776509824991,53.04,76212.5,5.9,0.00556,1e-05,0.86888]
[1776509830036,53.05,76213.95,5.9,0.00557,1e-05,0.8704]
[1776509835071,53.05,76215.78,5.9,0.00559,1e-05,0.87214]
[1776509840105,53.05,76214.3,5.9,0.00558,1e-05,0.87131]
[1776509845140,53.05,76212.43,5.9,0.00557,1e-05,0.87019]
[1776509850176,53.06,76211.94,5.9,0.00557,1e-05,0.87015]
[1776509855210,53.06,76212.86,5.9,0.00557,1e-05,0.86998]
[1776509860246,53.06,76210.04,5.9,0.00556,1e-05,0.86814]
[1776509865281,53.07,76208.43,5.9,0.00555,1e-05,0.86725]
[1776509870316,53.07,76208.85,5.9,0.00556,1e-05,0.86793]
[1776509876358,53.07,76207.89,5.9,0.00555,1e-05,0.86761]
[1776509881393,53.08,76204.0,5.9,0.00554,1e-05,0.86497]
[1776509888444,53.08,76203.86,5.9,0.00554,1e-05,0.86536]
[1776509893409,53.08,76203.37,5.9,0.00554,1e-05,0.8652]
[1776509893455,53.09,76203.37,5.9,0.00554,1e-05,0.86534]
[1776509898514,53.09,76202.4,5.9,0.00554,1e-05,0.86493]
[1776509904557,53.09,76202.91,5.9,0.00554,1e-05,0.86573]
[1776509909592,53.1,76202.22,5.9,0.00554,1e-05,0.86551]
[1776509914627,53.1,76201.98,5.9,0.00553,1e-05,0.86444]
[1776509919662,53.1,76200.07,5.9,0.00553,1e-05,0.8633]
[1776509924697,53.1,76200.08,5.9,0.00553,1e-05,0.86363]
[1776509929333,53.11,76198.16,5.9,0.00552,1e-05,0.86242]
[1776509929732,53.11,76197.72,5.9,0.00552,1e-05,0.86215]
[1776509936781,53.11,76196.07,5.9,0.00551,1e-05,0.86137]
[1776509941818,53.12,76196.15,5.9,0.00551,1e-05,0.86177]
[1776509946854,53.12,76186.84,5.9,0.00547,1e-05,0.85503]
[1776509951889,53.12,76184.74,5.9,0.00546,1e-05,0.85385]
[1776509956924,53.13,76174.43,5.9,0.00541,1e-05,0.8465]
[1776509962966,53.13,76174.55,5.9,0.00541,1e-05,0.84721]
[1776509968002,53.14,76191.25,5.9,0.00551,1e-05,0.86039]
[1776509973035,53.14,76190.81,5.9,0.0055,1e-05,0.85928]
[1776509978070,53.15,76189.92,5.9,0.0055,1e-05,0.85904]
[1776509983106,53.15,76202.51,5.9,0.00557,1e-05,0.86914]
[1776509989148,53.15,76202.02,5.9,0.00557,1e-05,0.86922]
[1776509994183,53.16,76204.19,5.9,0.00558,1e-05,0.8713]
[1776509998211,53.16,76219.72,5.9,0.00567,1e-05,0.88375]
[1776510003246,53.16,76220.04,5.9,0.00568,1e-05,0.8843]
[1776510008282,53.17,76219.77,5.9,0.00568,1e-05,0.88442]
[1776510013317,53.18,76213.02,5.9,0.00565,1e-05,0.8802]
[1776510018352,53.19,76199.19,5.9,0.00558,1e-05,0.87128]
[1776510025401,53.2,76195.69,5.9,0.00557,1e-05,0.86926]
[1776510032450,53.21,76196.44,5.9,0.00557,1e-05,0.86932]
[1776510037485,53.21,76196.36,5.9,0.00557,1e-05,0.86975]
[1776510041513,53.22,76180.71,5.9,0.00549,1e-05,0.85815]
[1776510046552,53.23,76166.51,5.9,0.00543,1e-05,0.84917]
[1776510053600,53.24,76167.37,5.9,0.00544,1e-05,0.85077]
[1776510058636,53.25,76169.03,5.9,0.00545,1e-05,0.85269]
[1776510063672,53.25,76167.46,5.9,0.00545,1e-05,0.85215]
[1776510068707,53.26,76167.2,5.9,0.00545,1e-05,0.85259]
[1776510073742,53.27,76165.82,5.9,0.00545,1e-05,0.85218]
[1776510078777,53.27,76166.51,5.9,0.00546,1e-05,0.85332]
[1776510085825,53.28,76166.3,5.9,0.00546,1e-05,0.85401]
[1776510090861,53.29,76162.28,5.9,0.00545,1e-05,0.85158]
[1776510095895,53.29,76158.84,5.9,0.00543,1e-05,0.84845]
[1776510098239,53.29,76157.11,5.9,0.00542,1e-05,0.84741]
[1776510098917,53.3,76141.0,5.9,0.00533,1e-05,0.83548]
[1776510101938,53.3,76125.74,5.9,0.00526,1e-05,0.82468]
[1776510106973,53.31,76124.43,5.9,0.00526,1e-05,0.8246]
[1776510112018,53.32,76131.81,5.9,0.0053,1e-05,0.83072]
[1776510113012,53.32,76133.72,5.9,0.00531,1e-05,0.8323]
[1776510118049,53.33,76150.79,5.9,0.00541,1e-05,0.84595]
[1776510123085,53.33,76164.33,5.9,0.00549,1e-05,0.85683]
[1776510128121,53.34,76181.31,5.9,0.00558,1e-05,0.87036]
[1776510131142,53.34,76160.41,5.9,0.00547,1e-05,0.85465]
[1776510131352,53.34,76160.41,5.9,0.00547,1e-05,0.85465]
[1776510132149,53.34,76144.82,5.9,0.00539,1e-05,0.84302]
[1776510137188,53.35,76128.89,5.9,0.00531,1e-05,0.83188]
[1776510142223,53.36,76127.88,5.9,0.00531,1e-05,0.83191]
[1776510147258,53.36,76120.86,5.9,0.00528,1e-05,0.82752]
[1776510152293,53.37,76117.25,5.9,0.00526,1e-05,0.82451]
[1776510157328,53.38,76119.42,5.9,0.00528,1e-05,0.82695]
[1776510162363,53.39,76116.72,5.9,0.00527,1e-05,0.8258]
[1776510167827,53.4,76112.34,5.9,0.00525,1e-05,0.82341]
[1776510173441,53.41,76100.62,5.9,0.0052,1e-05,0.81604]
[1776510180490,53.42,76102.6,5.9,0.00522,1e-05,0.81875]
[1776510185525,53.43,76104.43,5.9,0.00523,1e-05,0.82097]
[1776510190560,53.44,76104.73,5.9,0.00524,1e-05,0.82206]
[1776510195595,53.45,76099.71,5.9,0.00522,1e-05,0.81928]
[1776510200631,53.45,76096.9,5.9,0.00521,1e-05,0.81813]
[1776510205666,53.46,76097.1,5.9,0.00522,1e-05,0.81918]
[1776510210701,53.47,76097.85,5.9,0.00523,1e-05,0.82062]
[1776510215736,53.48,76098.76,5.9,0.00524,1e-05,0.821]
[1776510218757,53.49,76113.34,5.9,0.00531,1e-05,0.83223]
[1776510223792,53.49,76110.9,5.9,0.00531,1e-05,0.83121]
[1776510228827,53.5,76111.3,5.9,0.00531,1e-05,0.83225]
[1776510233862,53.51,76109.55,5.9,0.00531,1e-05,0.83175]
[1776510238897,53.52,76110.75,5.9,0.00532,1e-05,0.83336]
[1776510243933,53.52,76102.43,5.9,0.00528,1e-05,0.82797]
[1776510248968,53.53,76104.43,5.9,0.0053,1e-05,0.83022]
[1776510252996,53.54,76121.54,5.9,0.0054,1e-05,0.84351]
[1776510258255,53.54,76130.45,5.9,0.00545,1e-05,0.85069]
[1776510263464,53.55,76136.48,5.9,0.00548,1e-05,0.85594]
[1776510265905,53.55,76142.83,5.9,0.00552,1e-05,0.86097]
[1776510271122,53.55,76151.2,5.9,0.00556,1e-05,0.86668]
[1776510276157,53.56,76145.96,5.9,0.00554,1e-05,0.86311]
[1776510281079,53.56,76141.15,5.9,0.00551,1e-05,0.85981]
[1776510286227,53.57,76138.76,5.9,0.0055,1e-05,0.85857]
[1776510291261,53.57,76139.05,5.9,0.00551,1e-05,0.85924]
[1776510296297,53.58,76145.38,5.9,0.00555,1e-05,0.86449]
[1776510301332,53.58,76142.38,5.9,0.00553,1e-05,0.86259]
[1776510306368,53.58,76143.03,5.9,0.00554,1e-05,0.86349]
[1776510311404,53.59,76147.44,5.9,0.00557,1e-05,0.86725]
[1776510316439,53.59,76148.95,5.9,0.00558,1e-05,0.86877]
[1776510321474,53.59,76145.74,5.9,0.00556,1e-05,0.86667]
[1776510326374,53.6,76145.59,5.9,0.00556,1e-05,0.86677]
[1776510335573,53.6,76142.73,5.9,0.00555,1e-05,0.86426]
[1776510340608,53.61,76142.96,5.9,0.00555,1e-05,0.86483]
[1776510345981,53.61,76141.98,5.9,0.00555,1e-05,0.86438]
[1776510351685,53.62,76139.75,5.9,0.00554,1e-05,0.86322]
[1776510358734,53.62,76140.86,5.9,0.00555,1e-05,0.86461]
[1776510363770,53.62,76132.33,5.9,0.0055,1e-05,0.85852]
[1776510368805,53.63,76125.84,5.9,0.00547,1e-05,0.85404]
[1776510373840,53.63,76116.36,5.9,0.00543,1e-05,0.84737]
[1776510378875,53.64,76108.3,5.9,0.00539,1e-05,0.8419]
[1776510383910,53.64,76095.97,5.9,0.00533,1e-05,0.83337]
[1776510388959,53.65,76082.74,5.9,0.00526,1e-05,0.8243]
[1776510393989,53.66,76076.12,5.9,0.00523,1e-05,0.81911]
[1776510398798,53.67,76077.08,5.9,0.00524,1e-05,0.82044]
[1776510404059,53.67,76085.92,5.9,0.00529,1e-05,0.82784]
[1776510409095,53.68,76089.76,5.9,0.00531,1e-05,0.83137]
[1776510414130,53.69,76082.13,5.9,0.00528,1e-05,0.82644]
[1776510419165,53.7,76080.07,5.9,0.00527,1e-05,0.82567]
[1776510424199,53.7,76082.54,5.9,0.00529,1e-05,0.8282]
[1776510429234,53.71,76084.22,5.9,0.00531,1e-05,0.83014]
[1776510434270,53.72,76078.58,5.9,0.00528,1e-05,0.82669]
[1776510437291,53.72,76054.67,5.9,0.00516,1e-05,0.80976]
[1776510442327,53.73,76043.73,5.9,0.00511,1e-05,0.80283]
[1776510447363,53.74,76030.1,5.9,0.00505,0.0,0.79407]
[1776510452375,53.75,76023.63,5.9,0.00502,0.0,0.7892]
[1776510457492,53.76,76013.1,5.9,0.00497,0.0,0.78289]
[1776510463481,53.77,76009.71,5.9,0.00497,0.0,0.78211]
[1776510468516,53.79,76011.08,5.9,0.00498,0.0,0.7842]
[1776510473552,53.8,76009.97,5.9,0.00499,0.0,0.78454]
[1776510478587,53.81,76006.69,5.9,0.00498,0.0,0.78336]
[1776510483639,53.82,76004.19,5.9,0.00497,0.0,0.78271]
[1776510488871,53.83,75997.51,5.9,0.00495,0.0,0.77895]
[1776510489667,53.83,75968.53,5.9,0.00481,0.0,0.75944]
[1776510494703,53.85,75967.05,5.9,0.00481,0.0,0.75972]
[1776510499742,53.86,75967.9,5.9,0.00483,0.0,0.76162]
[1776510504778,53.88,75970.51,5.9,0.00485,0.0,0.76501]
[1776510509814,53.89,75976.93,5.9,0.00489,0.0,0.77073]
[1776510513842,53.9,75960.09,5.9,0.00481,0.0,0.7591]
[1776510518877,53.92,75969.31,5.9,0.00486,0.0,0.76675]
[1776510523912,53.93,75971.51,5.9,0.00488,0.0,0.76955]
[1776510528947,53.94,75980.94,5.9,0.00494,0.0,0.77733]
[1776510529667,53.94,75980.94,5.9,0.00494,0.0,0.77733]
[1776510529954,53.94,75989.56,5.9,0.00498,0.0,0.78357]
[1776510532590,53.94,75987.32,5.9,0.00497,0.0,0.78201]
[1776510539534,53.96,75989.75,5.9,0.005,0.0,0.78555]
[1776510539861,53.97,75991.03,5.9,0.005,0.0,0.78667]
[1776510543046,53.97,76017.36,5.9,0.00514,1e-05,0.80616]
[1776510544069,53.97,76017.36,5.9,0.00514,1e-05,0.80616]
[1776510545913,53.98,76020.58,5.9,0.00516,1e-05,0.80883]
[1776510549343,53.98,76019.26,5.9,0.00516,1e-05,0.80843]
[1776510555130,54.0,76008.36,5.9,0.00511,1e-05,0.80195]
[1776510560165,54.01,76021.18,5.9,0.00518,1e-05,0.81208]
[1776510562254,54.01,76021.62,5.9,0.00519,1e-05,0.81258]
[1776510562355,54.01,76021.87,5.9,0.00519,1e-05,0.81293]
[1776510567716,54.02,76023.6,5.9,0.0052,1e-05,0.81508]
[1776510568221,54.02,76023.0,5.9,0.0052,1e-05,0.81482]
[1776510573194,54.03,76020.72,5.9,0.00519,1e-05,0.81272]
[1776510573195,54.03,76020.72,5.9,0.00519,1e-05,0.81272]
[1776510573257,54.03,76020.15,5.9,0.00519,1e-05,0.81249]
[1776510578292,54.04,76009.65,5.9,0.00514,1e-05,0.80589]
[1776510583327,54.05,76007.12,5.9,0.00513,1e-05,0.80505]
[1776510583723,54.05,76007.12,5.9,0.00513,1e-05,0.80505]
[1776510584334,54.05,76006.12,5.9,0.00513,1e-05,0.80453]
[1776510589369,54.06,76004.59,5.9,0.00513,1e-05,0.8044]
[1776510594404,54.07,76001.33,5.9,0.00512,1e-05,0.80304]
[1776510599439,54.08,76005.09,5.9,0.00515,1e-05,0.80666]
[1776510604474,54.09,76006.27,5.9,0.00516,1e-05,0.80842]
[1776510607031,54.09,76013.29,5.9,0.0052,1e-05,0.81381]
[1776510611522,54.1,76035.96,5.9,0.00532,1e-05,0.83108]
[1776510613521,54.1,76039.96,5.9,0.00534,1e-05,0.83415]
[1776510618577,54.11,76052.31,5.9,0.00541,1e-05,0.84403]
[1776510619584,54.11,76066.49,5.9,0.00549,1e-05,0.85472]
[1776510622716,54.11,76072.1,5.9,0.00552,1e-05,0.85912]
[1776510628647,54.12,76071.8,5.9,0.00552,1e-05,0.85945]
[1776510628830,54.12,76071.8,5.9,0.00552,1e-05,0.85945]
[1776510633139,54.12,76071.87,5.9,0.00552,1e-05,0.85864]
[1776510633196,54.12,76071.87,5.9,0.00552,1e-05,0.85873]
[1776510638789,54.13,76069.28,5.9,0.00551,1e-05,0.85723]
[1776510644761,54.13,76071.15,5.9,0.00552,1e-05,0.85919]
[1776510650812,54.14,76073.75,5.9,0.00554,1e-05,0.86169]
[1776510655847,54.14,76076.03,5.9,0.00555,1e-05,0.86385]
[1776510662900,54.15,76081.37,5.9,0.00559,1e-05,0.86848]
[1776510667935,54.15,76080.79,5.9,0.00559,1e-05,0.86841]
[1776510670955,54.15,76055.83,5.9,0.00545,1e-05,0.84985]
[1776510675991,54.16,76053.0,5.9,0.00544,1e-05,0.84827]
[1776510682033,54.16,76054.58,5.9,0.00545,1e-05,0.84945]
[1776510687069,54.16,76062.77,5.9,0.00549,1e-05,0.85557]
[1776510692108,54.16,76058.08,5.9,0.00546,1e-05,0.85086]
[1776510697143,54.16,76070.4,5.9,0.00553,1e-05,0.86009]
[1776510702248,54.16,76069.57,5.9,0.00552,1e-05,0.85947]
[1776510708768,54.16,76075.06,5.9,0.00555,1e-05,0.86361]
[1776510712249,54.16,76048.29,5.9,0.00541,1e-05,0.84358]
[1776510717284,54.16,76042.56,5.9,0.00538,1e-05,0.83934]
[1776510722328,54.16,76042.52,5.9,0.00538,1e-05,0.83931]
[1776510727549,54.16,76046.39,5.9,0.0054,1e-05,0.84217]
[1776510733680,54.16,76050.4,5.9,0.00542,1e-05,0.84514]
[1776510739320,54.16,76046.68,5.9,0.0054,1e-05,0.84238]
[1776510744483,54.16,76044.42,5.9,0.00539,1e-05,0.84071]
[1776510749518,54.16,76042.85,5.9,0.00538,1e-05,0.83955]
[1776510755561,54.16,76042.82,5.9,0.00537,1e-05,0.83834]
[1776510760597,54.16,76042.59,5.9,0.00537,1e-05,0.83818]
[1776510765822,54.16,76029.11,5.9,0.0053,1e-05,0.82829]
[1776510771907,54.16,76025.16,5.9,0.00528,1e-05,0.82541]
[1776510777719,54.16,76012.77,5.9,0.00522,1e-05,0.81643]
[1776510782754,54.16,76005.17,5.9,0.00518,1e-05,0.81097]
[1776510787789,54.16,75999.21,5.9,0.00515,1e-05,0.8067]
[1776510792825,54.16,76002.33,5.9,0.00517,1e-05,0.80893]
[1776510799874,54.16,75995.47,5.9,0.00513,1e-05,0.80404]
[1776510805003,54.16,75996.58,5.9,0.00514,1e-05,0.80483]
[1776510808938,54.16,75981.13,5.9,0.00506,0.0,0.79388]
[1776510812966,54.16,75965.4,5.9,0.00497,0.0,0.78174]
[1776510818002,54.16,75960.26,5.9,0.00495,0.0,0.77817]
[1776510823038,54.16,75956.45,5.9,0.00493,0.0,0.77554]
[1776510828073,54.16,75961.66,5.9,0.00496,0.0,0.77914]
[1776510833108,54.16,75975.5,5.9,0.00502,0.0,0.78879]
[1776510838143,54.16,75993.78,5.9,0.00512,1e-05,0.80169]
[1776510843177,54.16,75996.68,5.9,0.00513,1e-05,0.80375]
[1776510848213,54.16,76009.48,5.9,0.00519,1e-05,0.8129]
[1776510853248,54.16,76010.53,5.9,0.0052,1e-05,0.81366]
[1776510858282,54.16,76020.52,5.9,0.00525,1e-05,0.82087]
[1776510863317,54.16,76021.89,5.9,0.00526,1e-05,0.82186]
[1776510869868,54.16,76022.41,5.9,0.00526,1e-05,0.82224]
[1776510875402,54.16,76006.58,5.9,0.00517,1e-05,0.80966]
[1776510880437,54.16,76002.3,5.9,0.00515,1e-05,0.8066]
[1776510885471,54.16,76003.29,5.9,0.00516,1e-05,0.80731]
[1776510891516,54.16,75996.82,5.9,0.00512,1e-05,0.8027]
[1776510896551,54.16,75986.75,5.9,0.00507,0.0,0.79556]
[1776510901586,54.16,75986.06,5.9,0.00507,0.0,0.79508]
[1776510906621,54.16,75971.07,5.9,0.005,0.0,0.78456]
[1776510913127,54.16,75971.58,5.9,0.005,0.0,0.78492]
[1776510919290,54.16,75976.59,5.9,0.00502,0.0,0.78842]
[1776510927769,54.16,75974.49,5.9,0.00501,0.0,0.78695]
[1776510933815,54.16,75975.7,5.9,0.00501,0.0,0.78666]
[1776510936835,54.16,75993.91,5.9,0.0051,1e-05,0.79948]
[1776510941871,54.16,76004.9,5.9,0.00516,1e-05,0.80731]
[1776510946906,54.16,76011.72,5.9,0.00519,1e-05,0.81219]
[1776510949927,54.16,76029.02,5.9,0.00528,1e-05,0.8247]
[1776510954970,54.16,76040.99,5.9,0.00534,1e-05,0.83345]
[1776510960009,54.16,76032.12,5.9,0.0053,1e-05,0.82696]
[1776510964030,54.16,76014.09,5.9,0.0052,1e-05,0.8139]
[1776510969065,54.16,76008.99,5.9,0.00518,1e-05,0.81023]
[1776510974100,54.16,76016.5,5.9,0.00522,1e-05,0.81563]
[1776510979135,54.16,76021.78,5.9,0.00524,1e-05,0.81945]
[1776510984169,54.16,76028.35,5.9,0.00528,1e-05,0.82421]
[1776510989205,54.16,76017.06,5.9,0.00522,1e-05,0.81604]
[1776510994239,54.16,76015.99,5.9,0.00521,1e-05,0.8141]
[1776510999275,54.16,76020.46,5.9,0.00523,1e-05,0.81732]
[1776511004311,54.16,76013.56,5.9,0.00519,1e-05,0.81235]
[1776511009346,54.16,76008.96,5.9,0.00517,1e-05,0.80905]
[1776511014381,54.16,76006.53,5.9,0.00516,1e-05,0.80732]
[1776511019418,54.16,76000.64,5.9,0.00513,1e-05,0.80312]
[1776511024458,54.16,76002.21,5.9,0.00514,1e-05,0.80423]
[1776511029493,54.16,76007.91,5.9,0.00517,1e-05,0.8083]
[1776511034542,54.16,75971.77,5.9,0.00499,0.0,0.78279]
[1776511038570,54.16,75989.0,5.9,0.00507,0.0,0.79487]
[1776511043605,54.16,75997.66,5.9,0.00511,1e-05,0.801]
[1776511048640,54.16,75998.36,5.9,0.00512,1e-05,0.80149]
[1776511053675,54.16,75995.35,5.9,0.00509,1e-05,0.79821]
[1776511058710,54.16,75997.06,5.9,0.0051,1e-05,0.79942]
[1776511064174,54.16,75999.57,5.9,0.00512,1e-05,0.80121]
[1776511069796,54.16,76008.17,5.9,0.00516,1e-05,0.80733]
[1776511074830,54.16,76007.46,5.9,0.00516,1e-05,0.80683]
[1776511079866,54.16,76003.02,5.9,0.00513,1e-05,0.80366]
[1776511084901,54.16,76004.8,5.9,0.00514,1e-05,0.80493]
[1776511089936,54.16,76007.33,5.9,0.00516,1e-05,0.80673]
[1776511094970,54.16,76012.07,5.9,0.00518,1e-05,0.81013]
[1776511095563,54.16,76012.07,5.9,0.00518,1e-05,0.81013]
[1776511101017,54.16,76013.91,5.9,0.00519,1e-05,0.81145]
[1776511106052,54.16,76024.88,5.9,0.00524,1e-05,0.81935]
[1776511110084,54.16,76041.28,5.9,0.00533,1e-05,0.83129]
[1776511115120,54.16,76041.95,5.9,0.00533,1e-05,0.8306]
[1776511120155,54.16,76051.05,5.9,0.00537,1e-05,0.83729]
[1776511125190,54.16,76052.72,5.9,0.00538,1e-05,0.83852]
[1776511127992,54.16,76048.66,5.9,0.00536,1e-05,0.83553]
[1776511133246,54.16,76050.52,5.9,0.00537,1e-05,0.8369]
[1776511139287,54.16,76049.03,5.9,0.00536,1e-05,0.8358]
[1776511144323,54.16,76049.44,5.9,0.00536,1e-05,0.8361]
[1776511149357,54.16,76056.27,5.9,0.0054,1e-05,0.84114]
[1776511154395,54.16,76058.65,5.9,0.00541,1e-05,0.84291]
[1776511159430,54.16,76060.79,5.9,0.00542,1e-05,0.84449]
[1776511162451,54.16,76075.12,5.9,0.0055,1e-05,0.85519]
[1776511167486,54.16,76080.27,5.9,0.00553,1e-05,0.85906]
[1776511171900,54.16,76081.3,5.9,0.00553,1e-05,0.85984]
[1776511177556,54.16,76096.83,5.9,0.00561,1e-05,0.87038]
[1776511182595,54.16,76099.17,5.9,0.00562,1e-05,0.87217]
[1776511183425,54.16,76099.17,5.9,0.00562,1e-05,0.87217]
[1776511189642,54.16,76085.94,5.9,0.00555,1e-05,0.86212]
[1776511194677,54.16,76068.47,5.9,0.00546,1e-05,0.84901]
[1776511199712,54.16,76076.36,5.9,0.0055,1e-05,0.85491]
[1776511204747,54.16,76069.84,5.9,0.00546,1e-05,0.85003]
[1776511209782,54.16,76078.37,5.9,0.00551,1e-05,0.85642]
[1776511214818,54.16,76085.87,5.9,0.00555,1e-05,0.86207]
[1776511215457,54.16,76085.87,5.9,0.00555,1e-05,0.86207]
[1776511220861,54.16,76089.65,5.9,0.00557,1e-05,0.86493]
[1776511225895,54.16,76087.56,5.9,0.00556,1e-05,0.86335]
[1776511230930,54.16,76078.77,5.9,0.00551,1e-05,0.85672]
[1776511236971,54.16,76078.4,5.9,0.0055,1e-05,0.85524]
[1776511237479,54.16,76078.4,5.9,0.0055,1e-05,0.85524]
[1776511243014,54.16,76070.98,5.9,0.00546,1e-05,0.84968]
[1776511245028,54.16,76055.79,5.9,0.00538,1e-05,0.83841]
[1776511250063,54.16,76059.99,5.9,0.0054,1e-05,0.84151]
[1776511255098,54.16,76059.42,5.9,0.0054,1e-05,0.84109]
[1776511260133,54.16,76051.38,5.9,0.00536,1e-05,0.83516]
[1776511266175,54.16,76051.67,5.9,0.00536,1e-05,0.83537]
[1776511271210,54.16,76051.6,5.9,0.00536,1e-05,0.83532]
[1776511276245,54.16,76051.67,5.9,0.00536,1e-05,0.83537]
[1776511281280,54.16,76051.64,5.9,0.00536,1e-05,0.83535]
[1776511286315,54.16,76051.85,5.9,0.00536,1e-05,0.8355]
[1776511291350,54.16,76057.03,5.9,0.00538,1e-05,0.83813]
[1776511291690,54.16,76057.03,5.9,0.00538,1e-05,0.83813]
[1776511297393,54.16,76068.41,5.9,0.00544,1e-05,0.84657]
[1776511302428,54.16,76075.46,5.9,0.00548,1e-05,0.85183]
[1776511307463,54.16,76081.23,5.9,0.00551,1e-05,0.85615]
[1776511312497,54.16,76078.97,5.9,0.0055,1e-05,0.85446]
[1776511317533,54.16,76083.33,5.9,0.00552,1e-05,0.85773]
[1776511322568,54.16,76100.15,5.9,0.00561,1e-05,0.87047]
[1776511327603,54.16,76103.99,5.9,0.00563,1e-05,0.8734]
[1776511335660,54.16,76106.16,5.9,0.00565,1e-05,0.87505]
[1776511341702,54.16,76108.39,5.9,0.00566,1e-05,0.87676]
[1776511346737,54.16,76109.88,5.9,0.00567,1e-05,0.8779]
[1776511351772,54.16,76120.66,5.9,0.00572,1e-05,0.88497]
[1776511356634,54.16,76120.79,5.9,0.00572,1e-05,0.88507]
[1776511361842,54.16,76124.23,5.9,0.00574,1e-05,0.88773]
[1776511366877,54.16,76113.16,5.9,0.00568,1e-05,0.87919]
[1776511371927,54.16,76114.01,5.9,0.00568,1e-05,0.87984]
[1776511376962,54.16,76112.84,5.9,0.00567,1e-05,0.87895]
[1776511381998,54.16,76116.8,5.9,0.0057,1e-05,0.88199]
[1776511388040,54.16,76116.85,5.9,0.0057,1e-05,0.88203]
[1776511394082,54.16,76119.16,5.9,0.00571,1e-05,0.88381]
[1776511399126,54.16,76103.19,5.9,0.00562,1e-05,0.87156]
[1776511404161,54.16,76102.03,5.9,0.00561,1e-05,0.87068]
[1776511409196,54.16,76092.31,5.9,0.00556,1e-05,0.8633]
[1776511414230,54.16,76094.02,5.9,0.00556,1e-05,0.86337]
[1776511419119,54.16,76097.55,5.9,0.00558,1e-05,0.86605]
[1776511424301,54.16,76098.4,5.9,0.00559,1e-05,0.86669]
[1776511429336,54.16,76103.74,5.9,0.00562,1e-05,0.87075]
[1776511434371,54.16,76103.38,5.9,0.00561,1e-05,0.87048]
[1776511439408,54.16,76104.6,5.9,0.00562,1e-05,0.87141]
[1776511444443,54.16,76100.77,5.9,0.0056,1e-05,0.86849]
[1776511449478,54.16,76100.84,5.9,0.0056,1e-05,0.86855]
[1776511454513,54.16,76105.73,5.9,0.00563,1e-05,0.87227]
[1776511459548,54.16,76105.1,5.9,0.00562,1e-05,0.87179]
[1776511464583,54.16,76106.6,5.9,0.00563,1e-05,0.87294]
[1776511469618,54.16,76107.18,5.9,0.00564,1e-05,0.87338]
[1776511474653,54.16,76106.26,5.9,0.00562,1e-05,0.87145]
[1776511479688,54.16,76105.92,5.9,0.00562,1e-05,0.87119]
[1776511484723,54.16,76107.52,5.9,0.00563,1e-05,0.87241]
[1776511489758,54.16,76104.34,5.9,0.00561,1e-05,0.86999]
[1776511494799,54.16,76103.94,5.9,0.00561,1e-05,0.86968]
[1776511501849,54.16,76103.9,5.9,0.00561,1e-05,0.86965]
[1776511509904,54.16,76094.06,5.9,0.00556,1e-05,0.86219]
[1776511511931,54.16,76094.06,5.9,0.00556,1e-05,0.86219]
[1776511517961,54.16,76092.24,5.9,0.00555,1e-05,0.86081]
[1776511522996,54.16,76091.45,5.9,0.00554,1e-05,0.86022]
[1776511528032,54.16,76091.65,5.9,0.00554,1e-05,0.86037]
[1776511533066,54.16,76091.26,5.9,0.00553,1e-05,0.85886]
[1776511538102,54.16,76092.69,5.9,0.00554,1e-05,0.85994]
[1776511543136,54.16,76093.1,5.9,0.00554,1e-05,0.86025]
[1776511548172,54.16,76096.26,5.9,0.00556,1e-05,0.86263]
[1776511554214,54.16,76095.58,5.9,0.00556,1e-05,0.86212]
[1776511559248,54.16,76100.56,5.9,0.00558,1e-05,0.86589]
[1776511565294,54.16,76101.0,5.9,0.00559,1e-05,0.86623]
[1776511570325,54.16,76089.99,5.9,0.00553,1e-05,0.8579]
[1776511575361,54.16,76089.91,5.9,0.00553,1e-05,0.85784]
[1776511580396,54.16,76078.07,5.9,0.00546,1e-05,0.84897]
[1776511585431,54.16,76077.6,5.9,0.00546,1e-05,0.84862]
[1776511591473,54.16,76074.77,5.9,0.00544,1e-05,0.84531]
[1776511596508,54.16,76076.42,5.9,0.00545,1e-05,0.84653]
[1776511605570,54.16,76078.48,5.9,0.00546,1e-05,0.84807]
[1776511610607,54.16,76070.79,5.9,0.00542,1e-05,0.84235]
[1776511615642,54.16,76071.02,5.9,0.00542,1e-05,0.84252]
[1776511620677,54.16,76071.35,5.9,0.00542,1e-05,0.84277]
[1776511626719,54.16,76073.47,5.9,0.00543,1e-05,0.84434]
[1776511635782,54.16,76072.69,5.9,0.00543,1e-05,0.84376]
[1776511641823,54.16,76072.72,5.9,0.00543,1e-05,0.84378]
[1776511646859,54.16,76074.76,5.9,0.00544,1e-05,0.8453]
[1776511651894,54.16,76078.03,5.9,0.00545,1e-05,0.84653]
[1776511656928,54.16,76079.04,5.9,0.00545,1e-05,0.84729]
[1776511661964,54.16,76081.06,5.9,0.00546,1e-05,0.84879]
[1776511668010,54.16,76081.08,5.9,0.00546,1e-05,0.84881]
[1776511674051,54.16,76081.36,5.9,0.00547,1e-05,0.84902]
[1776511683116,54.16,76074.84,5.9,0.00543,1e-05,0.84416]
[1776511690165,54.16,76076.45,5.9,0.00544,1e-05,0.84536]
[1776511695200,54.16,76075.65,5.9,0.00544,1e-05,0.84476]
[1776511700235,54.16,76073.13,5.9,0.00542,1e-05,0.84289]
[1776511705270,54.16,76071.36,5.9,0.00541,1e-05,0.84158]
[1776511711312,54.16,76071.58,5.9,0.00541,1e-05,0.84054]
[1776511721382,54.16,76071.81,5.9,0.00541,1e-05,0.84071]
[1776511726416,54.16,76071.0,5.9,0.0054,1e-05,0.84012]
[1776511731452,54.16,76071.0,5.9,0.0054,1e-05,0.84012]
[1776511736487,54.16,76070.43,5.9,0.0054,1e-05,0.83969]
[1776511742529,54.16,76073.58,5.9,0.00542,1e-05,0.84203]
[1776511752599,54.16,76074.11,5.9,0.00542,1e-05,0.84242]
[1776511757634,54.16,76075.82,5.9,0.00543,1e-05,0.84369]
[1776511762670,54.16,76081.89,5.9,0.00546,1e-05,0.84821]
[1776511765690,54.16,76096.83,5.9,0.00554,1e-05,0.85942]
[1776511770725,54.16,76099.13,5.9,0.00555,1e-05,0.86115]
[1776511775760,54.16,76098.79,5.9,0.00554,1e-05,0.85968]
[1776511781802,54.16,76098.83,5.9,0.00554,1e-05,0.85971]
[1776511786836,54.16,76101.45,5.9,0.00556,1e-05,0.86169]
[1776511792879,54.16,76103.19,5.9,0.00557,1e-05,0.86301]
[1776511797914,54.16,76103.4,5.9,0.00557,1e-05,0.86317]
[1776511802948,54.16,76096.5,5.9,0.00553,1e-05,0.85795]
[1776511807984,54.16,76095.89,5.9,0.00553,1e-05,0.85749]
[1776511813019,54.16,76097.9,5.9,0.00554,1e-05,0.85901]
[1776511818054,54.16,76105.08,5.9,0.00558,1e-05,0.86444]
[1776511823089,54.16,76108.89,5.9,0.0056,1e-05,0.86733]
[1776511828126,54.16,76111.05,5.9,0.00561,1e-05,0.86897]
[1776511833162,54.16,76111.3,5.9,0.0056,1e-05,0.86794]
[1776511839205,54.16,76111.9,5.9,0.00561,1e-05,0.8684]
[1776511844239,54.16,76114.67,5.9,0.00562,1e-05,0.87051]
[1776511849275,54.16,76114.58,5.9,0.00562,1e-05,0.87044]
[1776511854310,54.16,76114.04,5.9,0.00562,1e-05,0.87003]
[1776511859347,54.16,76115.28,5.9,0.00563,1e-05,0.87097]
[1776511864382,54.16,76118.93,5.9,0.00565,1e-05,0.87376]
[1776511869416,54.16,76122.76,5.9,0.00567,1e-05,0.8767]
[1776511874452,54.16,76122.44,5.9,0.00566,1e-05,0.87645]
[1776511880494,54.16,76122.43,5.9,0.00566,1e-05,0.87644]
[1776511885923,54.16,76123.38,5.9,0.00567,1e-05,0.87717]
[1776511891662,54.16,76136.1,5.9,0.00574,1e-05,0.88698]
[1776511897613,54.16,76153.51,5.9,0.00583,1e-05,0.8993]
[1776511902649,54.16,76160.26,5.9,0.00587,1e-05,0.9046]
[1776511907725,54.16,76158.73,5.9,0.00586,1e-05,0.9034]
[1776511914733,54.16,76158.77,5.9,0.00586,1e-05,0.90343]
[1776511919768,54.16,76160.61,5.9,0.00587,1e-05,0.90488]
[1776511924803,54.16,76157.38,5.9,0.00585,1e-05,0.90233]
[1776511929838,54.16,76162.65,5.9,0.00588,1e-05,0.90648]
[1776511932859,54.16,76177.21,5.9,0.00596,1e-05,0.91803]
[1776511937894,54.16,76181.15,5.9,0.00599,1e-05,0.92118]
[1776511940914,54.16,76196.78,5.9,0.00608,1e-05,0.93375]
[1776511945950,54.16,76190.23,5.9,0.00604,1e-05,0.92846]
[1776511950985,54.16,76191.33,5.9,0.00605,1e-05,0.92935]
[1776511956020,54.16,76190.13,5.9,0.00603,1e-05,0.92709]
[1776511961054,54.16,76185.97,5.9,0.00601,1e-05,0.92376]
[1776511964076,54.16,76167.44,5.9,0.0059,1e-05,0.909]
[1776511969111,54.16,76164.55,5.9,0.00588,1e-05,0.90672]
[1776511974147,54.16,76160.15,5.9,0.00586,1e-05,0.90325]
[1776511980189,54.16,76152.86,5.9,0.00582,1e-05,0.89753]
[1776511985224,54.16,76146.47,5.9,0.00578,1e-05,0.89254]
[1776511990259,54.16,76143.6,5.9,0.00577,1e-05,0.89031]
[1776511995295,54.16,76140.15,5.9,0.00575,1e-05,0.88763]
[1776512000335,54.16,76134.71,5.9,0.00572,1e-05,0.88342]
[1776512006377,54.16,76134.15,5.9,0.00571,1e-05,0.88299]
[1776512011414,54.16,76133.46,5.9,0.0057,1e-05,0.88122]
[1776512018186,54.16,76133.44,5.9,0.0057,1e-05,0.8812]
[1776512024506,54.16,76133.58,5.9,0.0057,1e-05,0.88131]
[1776512031555,54.16,76133.53,5.9,0.0057,1e-05,0.88127]
[1776512036590,54.16,76133.76,5.9,0.0057,1e-05,0.88145]
[1776512042632,54.16,76139.1,5.9,0.00573,1e-05,0.88557]
[1776512047290,54.16,76141.55,5.9,0.00575,1e-05,0.88747]
[1776512052702,54.16,76146.83,5.9,0.00578,1e-05,0.89157]
[1776512059750,54.16,76148.7,5.9,0.00579,1e-05,0.89303]
[1776512064785,54.16,76148.77,5.9,0.00579,1e-05,0.89308]
[1776512069821,54.16,76148.26,5.9,0.00578,1e-05,0.89269]
[1776512072867,54.16,76147.74,5.9,0.00577,1e-05,0.89103]
[1776512078884,54.16,76148.88,5.9,0.00578,1e-05,0.89192]
[1776512083919,54.16,76150.23,5.9,0.00579,1e-05,0.89297]
[1776512089961,54.16,76151.99,5.9,0.0058,1e-05,0.89434]
[1776512094995,54.16,76151.99,5.9,0.0058,1e-05,0.89434]
[1776512102046,54.16,76148.63,5.9,0.00578,1e-05,0.89172]
[1776512103052,54.16,76132.09,5.9,0.00569,1e-05,0.87892]
[1776512105067,54.16,76113.75,5.9,0.00559,1e-05,0.86491]
[1776512110102,54.16,76110.32,5.9,0.00557,1e-05,0.86231]
[1776512115137,54.16,76102.68,5.9,0.00553,1e-05,0.85654]
[1776512120172,54.16,76100.41,5.9,0.00551,1e-05,0.85483]
[1776512125207,54.16,76096.77,5.9,0.00549,1e-05,0.8521]
[1776512130241,54.16,76080.53,5.9,0.00541,1e-05,0.84]
[1776512137291,54.16,76077.44,5.9,0.00538,1e-05,0.83652]
[1776512142325,54.16,76076.96,5.9,0.00538,1e-05,0.83616]
[1776512147361,54.16,76082.48,5.9,0.00541,1e-05,0.84025]
[1776512152396,54.16,76079.97,5.9,0.0054,1e-05,0.83839]
[1776512158438,54.16,76079.4,5.9,0.00539,1e-05,0.83797]
[1776512163475,54.16,76076.64,5.9,0.00538,1e-05,0.83593]
[1776512168510,54.16,76074.34,5.9,0.00537,1e-05,0.83423]
[1776512171531,54.16,76059.69,5.9,0.00529,1e-05,0.8235]
[1776512176566,54.16,76050.68,5.9,0.00525,1e-05,0.81696]
[1776512181601,54.16,76040.76,5.9,0.00519,1e-05,0.8098]
[1776512186636,54.16,76039.41,5.9,0.00519,1e-05,0.80883]
[1776512191671,54.16,76038.7,5.9,0.00518,1e-05,0.80716]
[1776512195699,54.16,76053.7,5.9,0.00525,1e-05,0.81797]
[1776512200733,54.16,76054.93,5.9,0.00526,1e-05,0.81886]
[1776512205769,54.16,76055.35,5.9,0.00526,1e-05,0.81917]
[1776512209798,54.16,76040.83,5.9,0.00519,1e-05,0.80869]
[1776512214833,54.16,76038.48,5.9,0.00518,1e-05,0.807]
[1776512220874,54.16,76032.84,5.9,0.00515,1e-05,0.80297]
[1776512225914,54.16,76034.34,5.9,0.00515,1e-05,0.80404]
[1776512230949,54.16,76039.37,5.9,0.00518,1e-05,0.80764]
[1776512235984,54.16,76040.16,5.9,0.00518,1e-05,0.80821]
[1776512241026,54.16,76038.5,5.9,0.00518,1e-05,0.80702]
[1776512247068,54.16,76038.89,5.9,0.00518,1e-05,0.8073]
[1776512254117,54.16,76041.36,5.9,0.00518,1e-05,0.8079]
[1776512259152,54.16,76048.98,5.9,0.00522,1e-05,0.81339]
[1776512264187,54.16,76049.95,5.9,0.00523,1e-05,0.81409]
[1776512269221,54.16,76052.3,5.9,0.00524,1e-05,0.81578]
[1776512274260,54.16,76058.25,5.9,0.00527,1e-05,0.8201]
[1776512279295,54.16,76058.34,5.9,0.00527,1e-05,0.82016]
[1776512284330,54.16,76058.94,5.9,0.00527,1e-05,0.8206]
[1776512289365,54.16,76057.79,5.9,0.00527,1e-05,0.81976]
[1776512294400,54.16,76048.57,5.9,0.00522,1e-05,0.81309]
[1776512299435,54.16,76044.89,5.9,0.0052,1e-05,0.81044]
[1776512304470,54.16,76044.23,5.9,0.0052,1e-05,0.80997]
[1776512309504,54.16,76042.01,5.9,0.00519,1e-05,0.80837]
[1776512314544,54.16,76044.81,5.9,0.00519,1e-05,0.80922]
[1776512318571,54.16,76025.41,5.9,0.00509,1e-05,0.79538]
[1776512323908,54.16,76017.89,5.9,0.00506,0.0,0.79007]
[1776512329649,54.16,76002.23,5.9,0.00498,0.0,0.77911]
[1776512331666,54.16,75987.11,5.9,0.00491,0.0,0.76865]
[1776512336702,54.16,75988.14,5.9,0.00491,0.0,0.76936]
[1776512341739,54.16,75990.77,5.9,0.00492,0.0,0.77117]
[1776512346774,54.16,75983.78,5.9,0.00489,0.0,0.76636]
[1776512351821,54.16,75974.19,5.9,0.00484,0.0,0.7598]
[1776512356856,54.16,75980.21,5.9,0.00487,0.0,0.76391]
[1776512361892,54.16,75980.56,5.9,0.00487,0.0,0.76415]
[1776512366681,54.16,75980.97,5.9,0.00488,0.0,0.76443]
[1776512368944,54.16,75953.85,5.9,0.00475,0.0,0.74605]
[1776512371966,54.16,75925.95,5.9,0.00461,0.0,0.72647]
[1776512372973,54.16,75899.28,5.9,0.00449,0.0,0.70927]
[1776512378008,54.16,75909.28,5.9,0.00454,0.0,0.71605]
[1776512383479,54.18,75910.23,5.9,0.00456,0.0,0.71869]
[1776512389085,54.19,75896.49,5.9,0.0045,0.0,0.71023]
[1776512394448,54.21,75889.11,5.9,0.00448,0.0,0.70735]
[1776512395775,54.22,75874.39,5.9,0.00442,0.0,0.69879]
[1776512403665,54.24,75857.64,5.9,0.00436,0.0,0.69001]
[1776512409285,54.25,75852.38,5.9,0.00434,0.0,0.68738]
[1776512415448,54.25,75852.73,5.9,0.00434,0.0,0.68835]
[1776512421620,54.26,75859.93,5.9,0.00438,0.0,0.69357]
[1776512428475,54.27,75860.6,5.9,0.00439,0.0,0.69476]
[1776512430391,54.27,75845.39,5.9,0.00433,0.0,0.68556]
[1776512435428,54.28,75837.25,5.9,0.00429,0.0,0.68014]
[1776512441470,54.29,75838.87,5.9,0.0043,0.0,0.68196]
[1776512446505,54.3,75839.57,5.9,0.00431,0.0,0.68306]
[1776512446724,54.3,75839.57,5.9,0.00431,0.0,0.68306]
[1776512452548,54.31,75840.23,5.9,0.00432,0.0,0.68428]
[1776512457696,54.31,75826.36,5.9,0.00426,0.0,0.67623]
[1776512463635,54.33,75826.82,5.9,0.00427,0.0,0.67753]
[1776512468669,54.33,75812.02,5.9,0.00421,0.0,0.66918]
[1776512470683,54.34,75828.31,5.9,0.00428,0.0,0.67949]
[1776512475722,54.35,75831.18,5.9,0.0043,0.0,0.68193]
[1776512480761,54.35,75829.82,5.9,0.0043,0.0,0.68174]
[1776512485797,54.36,75832.77,5.9,0.00432,0.0,0.68421]
[1776512490832,54.37,75830.79,5.9,0.00431,0.0,0.6836]
[1776512494860,54.37,75814.43,5.9,0.00424,0.0,0.67299]
[1776512499896,54.38,75806.02,5.9,0.00421,0.0,0.6686]
[1776512504930,54.39,75804.09,5.9,0.00421,0.0,0.66817]
[1776512507762,54.39,75829.95,5.9,0.00432,0.0,0.68448]
[1776512512996,54.4,75845.93,5.9,0.00439,0.0,0.69504]
[1776512515010,54.4,75861.22,5.9,0.00446,0.0,0.7049]
[1776512520048,54.41,75866.69,5.9,0.00449,0.0,0.70878]
[1776512524075,54.41,75880.9,5.9,0.00456,0.0,0.71822]
[1776512528105,54.41,75897.13,5.9,0.00463,0.0,0.72901]
[1776512533141,54.42,75899.59,5.9,0.00465,0.0,0.73171]
[1776512539182,54.43,75900.38,5.9,0.00466,0.0,0.73263]
[1776512542101,54.43,75902.97,5.9,0.00467,0.0,0.73463]
[1776512545233,54.44,75884.8,5.9,0.00459,0.0,0.7236]
[1776512550268,54.45,75871.61,5.9,0.00454,0.0,0.71556]
[1776512555307,54.45,75885.83,5.9,0.0046,0.0,0.72396]
[1776512560318,54.45,75873.63,5.9,0.00454,0.0,0.71635]
[1776512565384,54.46,75859.59,5.9,0.00448,0.0,0.70775]
[1776512570420,54.46,75846.34,5.9,0.00443,0.0,0.69977]
[1776512570872,54.46,75846.34,5.9,0.00443,0.0,0.69977]
[1776512576463,54.47,75843.39,5.9,0.00442,0.0,0.6985]
[1776512582505,54.48,75843.98,5.9,0.00443,0.0,0.69947]
[1776512587541,54.48,75844.67,5.9,0.00443,0.0,0.7004]
[1776512592576,54.49,75844.2,5.9,0.00443,0.0,0.7006]
[1776512594590,54.49,75829.13,5.9,0.00437,0.0,0.6913]
[1776512597611,54.49,75811.13,5.9,0.00429,0.0,0.68044]
[1776512602646,54.5,75806.34,5.9,0.00428,0.0,0.67816]
[1776512607681,54.51,75804.73,5.9,0.00428,0.0,0.67785]
[1776512612716,54.52,75805.62,5.9,0.00428,0.0,0.67805]
[1776512617751,54.52,75806.23,5.9,0.00429,0.0,0.67911]
[1776512622786,54.53,75812.48,5.9,0.00432,0.0,0.68376]
[1776512627824,54.54,75808.79,5.9,0.00431,0.0,0.68211]
[1776512630845,54.54,75810.04,5.9,0.00432,0.0,0.68328]
[1776512632859,54.55,75813.56,5.9,0.00433,0.0,0.68572]
[1776512637894,54.56,75814.48,5.9,0.00434,0.0,0.68692]
[1776512642929,54.56,75826.17,5.9,0.0044,0.0,0.69485]
[1776512646959,54.57,75840.87,5.9,0.00446,0.0,0.70453]
[1776512651994,54.57,75840.93,5.9,0.00447,0.0,0.70502]
[1776512657238,54.58,75843.65,5.9,0.00448,0.0,0.70711]
[1776512662496,54.58,75855.2,5.9,0.00454,0.0,0.71492]
[1776512667100,54.58,75872.83,5.9,0.00462,0.0,0.72674]
[1776512672134,54.59,75873.68,5.9,0.00462,0.0,0.72646]
[1776512677169,54.59,75876.15,5.9,0.00463,0.0,0.72832]
[1776512682204,54.59,75875.86,5.9,0.00463,0.0,0.72837]
[1776512687239,54.6,75876.1,5.9,0.00463,0.0,0.72878]
[1776512692274,54.6,75878.15,5.9,0.00465,0.0,0.73037]
[1776512697309,54.6,75877.26,5.9,0.00464,0.0,0.73003]
[1776512702344,54.6,75879.21,5.9,0.00465,0.0,0.73156]
[1776512707379,54.61,75879.62,5.9,0.00466,0.0,0.73206]
[1776512712414,54.61,75879.95,5.9,0.00466,0.0,0.73252]
[1776512717449,54.61,75878.9,5.9,0.00466,0.0,0.73207]
[1776512722484,54.61,75879.47,5.9,0.00466,0.0,0.73269]
[1776512726512,54.62,75861.98,5.9,0.00458,0.0,0.72148]
[1776512731547,54.62,75866.32,5.9,0.0046,0.0,0.72358]
[1776512736582,54.62,75873.03,5.9,0.00463,0.0,0.72825]
[1776512741617,54.63,75878.62,5.9,0.00466,0.0,0.73217]
[1776512743664,54.63,75860.24,5.9,0.00458,0.0,0.72029]
[1776512744678,54.63,75845.9,5.9,0.00451,0.0,0.71113]
[1776512749711,54.63,75852.41,5.9,0.00454,0.0,0.71576]
[1776512754745,54.64,75858.63,5.9,0.00458,0.0,0.72015]
[1776512759780,54.64,75850.6,5.9,0.00454,0.0,0.71533]
[1776512761794,54.64,75828.67,5.9,0.00444,0.0,0.70149]
[1776512765822,54.65,75846.14,5.9,0.00453,0.0,0.71303]
[1776512768845,54.65,75861.05,5.9,0.00459,0.0,0.7229]
[1776512773879,54.65,75862.99,5.9,0.00461,0.0,0.72451]
[1776512778917,54.66,75863.5,5.9,0.00461,0.0,0.72518]
[1776512781907,54.66,75865.84,5.9,0.00462,0.0,0.72684]
[1776512786973,54.66,75866.76,5.9,0.00463,0.0,0.72787]
[1776512792009,54.67,75871.18,5.9,0.00465,0.0,0.72998]
[1776512797044,54.67,75874.41,5.9,0.00466,0.0,0.73238]
[1776512803086,54.67,75877.81,5.9,0.00468,0.0,0.73492]
[1776512808122,54.68,75878.98,5.9,0.00469,0.0,0.73595]
[1776512813609,54.68,75880.67,5.9,0.0047,0.0,0.73724]
[1776512819199,54.68,75882.65,5.9,0.00471,0.0,0.73885]
[1776512824869,54.68,75894.92,5.9,0.00477,0.0,0.74708]
[1776512830882,54.68,75907.03,5.9,0.00482,0.0,0.75534]
[1776512836320,54.68,75896.76,5.9,0.00478,0.0,0.74855]
[1776512843370,54.69,75886.38,5.9,0.00473,0.0,0.74186]
[1776512848405,54.69,75882.99,5.9,0.00471,0.0,0.73981]
[1776512853439,54.69,75883.07,5.9,0.00471,0.0,0.73896]
[1776512858474,54.69,75884.61,5.9,0.00472,0.0,0.74017]
[1776512862503,54.7,75863.71,5.9,0.00462,0.0,0.7266]
[1776512867537,54.7,75857.92,5.9,0.0046,0.0,0.72317]
[1776512872573,54.7,75865.98,5.9,0.00464,0.0,0.72875]
[1776512877607,54.71,75854.11,5.9,0.00459,0.0,0.72135]
[1776512882773,54.71,75847.84,5.9,0.00456,0.0,0.71758]
[1776512888685,54.71,75845.11,5.9,0.00455,0.0,0.71636]
[1776512891706,54.72,75871.98,5.9,0.00468,0.0,0.73404]
[1776512892713,54.72,75895.41,5.9,0.00479,0.0,0.7496]
[1776512895735,54.72,75911.59,5.9,0.00486,0.0,0.76049]
[1776512897749,54.72,75927.57,5.9,0.00494,0.0,0.77136]
[1776512902784,54.72,75909.18,5.9,0.00485,0.0,0.75886]
[1776512907818,54.72,75916.25,5.9,0.00488,0.0,0.76364]
[1776512912855,54.72,75904.04,5.9,0.00482,0.0,0.75428]
[1776512917890,54.72,75897.13,5.9,0.00479,0.0,0.7497]
[1776512921920,54.72,75882.57,5.9,0.00472,0.0,0.74008]
[1776512926956,54.72,75881.28,5.9,0.00471,0.0,0.73937]
[1776512931995,54.72,75882.28,5.9,0.00472,0.0,0.7402]
[1776512937030,54.72,75882.45,5.9,0.00472,0.0,0.74048]
[1776512942066,54.73,75881.52,5.9,0.00472,0.0,0.74003]
[1776512947097,54.73,75884.18,5.9,0.00473,0.0,0.74193]
[1776512953143,54.73,75889.57,5.9,0.00476,0.0,0.74573]
[1776512958178,54.73,75888.51,5.9,0.00475,0.0,0.74514]
[1776512963213,54.73,75888.63,5.9,0.00476,0.0,0.74532]
[1776512968248,54.73,75878.75,5.9,0.00471,0.0,0.7389]
[1776512973283,54.73,75894.16,5.9,0.00478,0.0,0.74814]
[1776512978326,54.74,75893.75,5.9,0.00478,0.0,0.74793]
[1776512983354,54.74,75896.04,5.9,0.00479,0.0,0.7495]
[1776512989396,54.74,75896.24,5.9,0.00479,0.0,0.74968]
[1776512994435,54.74,75896.21,5.9,0.00479,0.0,0.7497]
[1776512998463,54.74,75878.18,5.9,0.0047,0.0,0.73778]
[1776513003498,54.74,75885.43,5.9,0.00474,0.0,0.74272]
[1776513008533,54.74,75885.38,5.9,0.00474,0.0,0.74279]
[1776513014576,54.74,75874.32,5.9,0.00469,0.0,0.73568]
[1776513019609,54.74,75873.96,5.9,0.00469,0.0,0.73562]
[1776513027666,54.75,75876.38,5.9,0.0047,0.0,0.73749]
[1776513032701,54.75,75872.98,5.9,0.00468,0.0,0.7343]
[1776513038743,54.75,75872.37,5.9,0.00468,0.0,0.73409]
[1776513045791,54.75,75872.41,5.9,0.00468,0.0,0.73433]
[1776513050827,54.75,75869.61,5.9,0.00467,0.0,0.73264]
[1776513056149,54.76,75870.05,5.9,0.00467,0.0,0.73305]
[1776513062322,54.76,75874.1,5.9,0.00469,0.0,0.73585]
[1776513068489,54.76,75887.87,5.9,0.00476,0.0,0.74514]
[1776513075247,54.76,75884.57,5.9,0.00474,0.0,0.74302]
[1776513076017,54.76,75908.99,5.9,0.00486,0.0,0.7594]
[1776513077013,54.76,75932.18,5.9,0.00497,0.0,0.7752]
[1776513082048,54.76,75936.84,5.9,0.00499,0.0,0.77841]
[1776513087082,54.76,75948.95,5.9,0.00505,0.0,0.7868]
[1776513092118,54.76,75954.97,5.9,0.00507,0.0,0.78985]
[1776513097153,54.76,75956.81,5.9,0.00508,0.0,0.79113]
[1776513102188,54.76,75956.88,5.9,0.00508,0.0,0.79118]
[1776513107223,54.76,75958.64,5.9,0.00509,0.0,0.79241]
[1776513112258,54.76,75958.25,5.9,0.00509,0.0,0.79214]
[1776513112448,54.76,75958.25,5.9,0.00509,0.0,0.79214]
[1776513118301,54.76,75962.52,5.9,0.00511,0.0,0.79513]
[1776513123336,54.76,75974.56,5.9,0.00517,1e-05,0.80362]
[1776513128371,54.76,75987.27,5.9,0.00524,1e-05,0.81267]
[1776513133406,54.76,75985.24,5.9,0.00523,1e-05,0.81122]
[1776513138441,54.76,75980.65,5.9,0.0052,1e-05,0.80795]
[1776513143476,54.76,75990.96,5.9,0.00526,1e-05,0.81531]
[1776513148512,54.76,75996.63,5.9,0.00528,1e-05,0.81939]
[1776513153547,54.76,76002.66,5.9,0.00531,1e-05,0.82255]
[1776513158589,54.76,76000.78,5.9,0.0053,1e-05,0.82119]
[1776513163624,54.76,75998.98,5.9,0.00529,1e-05,0.8199]
[1776513170673,54.76,76008.32,5.9,0.00534,1e-05,0.82665]
[1776513175708,54.76,76015.36,5.9,0.00537,1e-05,0.83177]
[1776513180743,54.76,76018.84,5.9,0.00539,1e-05,0.83431]
[1776513184944,54.76,76015.06,5.9,0.00537,1e-05,0.83155]
[1776513190813,54.76,75999.17,5.9,0.00529,1e-05,0.82003]
[1776513195850,54.76,75989.78,5.9,0.00524,1e-05,0.81329]
[1776513200885,54.76,75988.36,5.9,0.00523,1e-05,0.81227]
[1776513204913,54.76,76005.18,5.9,0.00532,1e-05,0.82437]
[1776513206927,54.76,76021.86,5.9,0.00541,1e-05,0.83652]
[1776513211962,54.76,76027.62,5.9,0.00543,1e-05,0.83954]
[1776513216997,54.76,76028.73,5.9,0.00544,1e-05,0.84036]
[1776513222033,54.76,76029.64,5.9,0.00544,1e-05,0.84103]
[1776513227068,54.76,76025.14,5.9,0.00542,1e-05,0.83772]
[1776513232103,54.76,76024.93,5.9,0.00542,1e-05,0.83757]
[1776513237138,54.76,76029.73,5.9,0.00544,1e-05,0.8411]
[1776513242173,54.76,76030.56,5.9,0.00545,1e-05,0.84171]
[1776513247207,54.76,76030.46,5.9,0.00545,1e-05,0.84163]
[1776513252242,54.76,76032.34,5.9,0.00546,1e-05,0.84302]
[1776513257278,54.76,76025.91,5.9,0.00542,1e-05,0.83829]
[1776513262319,54.76,76027.29,5.9,0.00543,1e-05,0.8393]
[1776513267354,54.76,76027.82,5.9,0.00543,1e-05,0.83969]
[1776513272389,54.76,76021.94,5.9,0.00539,1e-05,0.83418]
[1776513277426,54.76,76028.3,5.9,0.00543,1e-05,0.83884]
[1776513282460,54.76,76029.58,5.9,0.00543,1e-05,0.83978]
[1776513287496,54.76,76028.03,5.9,0.00543,1e-05,0.83864]
[1776513292531,54.76,76023.41,5.9,0.0054,1e-05,0.83525]
[1776513297567,54.76,76020.16,5.9,0.00538,1e-05,0.83288]
[1776513306630,54.76,76020.47,5.9,0.00539,1e-05,0.8331]
[1776513311665,54.76,76026.36,5.9,0.00542,1e-05,0.83742]
[1776513316700,54.76,76022.79,5.9,0.0054,1e-05,0.8348]
[1776513321736,54.76,76021.82,5.9,0.00539,1e-05,0.83409]
[1776513330802,54.76,76021.97,5.9,0.00539,1e-05,0.8342]
[1776513335837,54.76,76022.76,5.9,0.00539,1e-05,0.83358]
[1776513340872,54.76,76023.73,5.9,0.0054,1e-05,0.83429]
[1776513345907,54.76,76025.08,5.9,0.0054,1e-05,0.83528]
[1776513350942,54.76,76025.09,5.9,0.0054,1e-05,0.83528]
[1776513355977,54.76,76026.15,5.9,0.00541,1e-05,0.83606]
[1776513361012,54.76,76006.9,5.9,0.00531,1e-05,0.82206]
[1776513366047,54.76,75996.65,5.9,0.00526,1e-05,0.81468]
[1776513371082,54.76,75996.92,5.9,0.00526,1e-05,0.81487]
[1776513376117,54.76,75996.39,5.9,0.00525,1e-05,0.81449]
[1776513381152,54.76,75993.12,5.9,0.00524,1e-05,0.81215]
[1776513386187,54.76,75992.27,5.9,0.00523,1e-05,0.81155]
[1776513391222,54.76,75992.81,5.9,0.00523,1e-05,0.81076]
[1776513396257,54.76,75993.29,5.9,0.00523,1e-05,0.8111]
[1776513401295,54.76,75991.96,5.9,0.00522,1e-05,0.81015]
[1776513406331,54.76,76020.72,5.9,0.00537,1e-05,0.83089]
[1776513408345,54.76,76036.47,5.9,0.00545,1e-05,0.84244]
[1776513409352,54.76,76060.44,5.9,0.00558,1e-05,0.86027]
[1776513411365,54.76,76075.74,5.9,0.00567,1e-05,0.87182]
[1776513416412,54.76,76064.99,5.9,0.00561,1e-05,0.86369]
[1776513421438,54.76,76051.94,5.9,0.00554,1e-05,0.85391]
[1776513427477,54.76,76043.34,5.9,0.00549,1e-05,0.84752]
[1776513432513,54.76,76041.57,5.9,0.00548,1e-05,0.84621]
[1776513436541,54.76,76060.75,5.9,0.00558,1e-05,0.8605]
[1776513441576,54.76,76074.36,5.9,0.00566,1e-05,0.87077]
[1776513446611,54.76,76076.63,5.9,0.00567,1e-05,0.87249]
[1776513451646,54.76,76079.55,5.9,0.00568,1e-05,0.87347]
[1776513456681,54.76,76080.93,5.9,0.00569,1e-05,0.87452]
[1776513458695,54.76,76102.13,5.9,0.0058,1e-05,0.89077]
[1776513463731,54.76,76109.11,5.9,0.00584,1e-05,0.89618]
[1776513467754,54.76,76118.09,5.9,0.00589,1e-05,0.90318]
[1776513471649,54.76,76117.04,5.9,0.00589,1e-05,0.90236]
[1776513476822,54.76,76118.28,5.9,0.00589,1e-05,0.90332]
[1776513482864,54.76,76116.01,5.9,0.00588,1e-05,0.90155]
[1776513487899,54.76,76105.68,5.9,0.00582,1e-05,0.89352]
[1776513493398,54.76,76099.02,5.9,0.00579,1e-05,0.88837]
[1776513498979,54.76,76092.74,5.9,0.00575,1e-05,0.88354]
[1776513504015,54.76,76088.55,5.9,0.00573,1e-05,0.88033]
[1776513509050,54.76,76086.13,5.9,0.00572,1e-05,0.87848]
[1776513514084,54.76,76086.39,5.9,0.00571,1e-05,0.87744]
[1776513519121,54.76,76086.13,5.9,0.00571,1e-05,0.87724]
[1776513521175,54.76,76084.27,5.9,0.0057,1e-05,0.87582]
[1776513527176,54.76,76082.71,5.9,0.00569,1e-05,0.87463]
[1776513532212,54.76,76082.25,5.9,0.00569,1e-05,0.87428]
[1776513538254,54.76,76085.45,5.9,0.0057,1e-05,0.87672]
[1776513543290,54.76,76083.85,5.9,0.00569,1e-05,0.8755]
[1776513548325,54.76,76074.41,5.9,0.00564,1e-05,0.86833]
[1776513553360,54.76,76073.76,5.9,0.00564,1e-05,0.86784]
[1776513558395,54.76,76070.68,5.9,0.00562,1e-05,0.86552]
[1776513565444,54.76,76069.57,5.9,0.00562,1e-05,0.86468]
[1776513570479,54.76,76067.91,5.9,0.00561,1e-05,0.86343]
[1776513575514,54.76,76077.33,5.9,0.00565,1e-05,0.86931]
[1776513580549,54.76,76073.56,5.9,0.00563,1e-05,0.86646]
[1776513586591,54.76,76074.0,5.9,0.00563,1e-05,0.86679]
[1776513591626,54.76,76071.19,5.9,0.00562,1e-05,0.86467]
[1776513596661,54.76,76071.26,5.9,0.00562,1e-05,0.86472]
[1776513601698,54.76,76073.68,5.9,0.00563,1e-05,0.86655]
[1776513606736,54.76,76080.88,5.9,0.00567,1e-05,0.872]
[1776513611772,54.76,76080.03,5.9,0.00567,1e-05,0.87135]
[1776513616808,54.76,76078.14,5.9,0.00566,1e-05,0.86992]
[1776513621843,54.76,76089.86,5.9,0.00572,1e-05,0.87884]
[1776513626877,54.76,76090.97,5.9,0.00573,1e-05,0.87969]
[1776513631913,54.76,76092.24,5.9,0.00573,1e-05,0.87941]
[1776513636949,54.76,76100.36,5.9,0.00577,1e-05,0.88564]
[1776513640989,54.76,76116.43,5.9,0.00586,1e-05,0.89807]
[1776513642991,54.76,76133.75,5.9,0.00596,1e-05,0.91164]
[1776513648026,54.76,76145.01,5.9,0.00602,1e-05,0.92054]
[1776513653061,54.76,76149.14,5.9,0.00605,1e-05,0.92383]
[1776513658096,54.76,76148.59,5.9,0.00604,1e-05,0.92339]
[1776513663131,54.76,76155.55,5.9,0.00608,1e-05,0.92895]
[1776513665145,54.76,76171.47,5.9,0.00618,1e-05,0.94176]
[1776513669545,54.76,76174.76,5.9,0.0062,1e-05,0.94443]
[1776513672194,54.76,76193.76,5.9,0.00631,1e-05,0.95995]
[1776513677229,54.76,76193.49,5.9,0.00631,1e-05,0.95973]
[1776513678236,54.76,76211.33,5.9,0.00642,1e-05,0.97449]
[1776513683286,54.76,76198.67,5.9,0.00634,1e-05,0.964]
[1776513688322,54.76,76171.84,5.9,0.00618,1e-05,0.94206]
[1776513693357,54.76,76175.86,5.9,0.0062,1e-05,0.94401]
[1776513698748,54.76,76187.19,5.9,0.00626,1e-05,0.95323]
[1776513704434,54.76,76178.33,5.9,0.00621,1e-05,0.94601]
[1776513708462,54.76,76192.97,5.9,0.0063,1e-05,0.95797]
[1776513713497,54.76,76208.7,5.9,0.00639,1e-05,0.97096]
[1776513718536,54.76,76215.51,5.9,0.00643,1e-05,0.97663]
[1776513723569,54.76,76218.35,5.9,0.00645,1e-05,0.979]
[1776513728604,54.76,76208.66,5.9,0.00639,1e-05,0.97093]
[1776513731625,54.76,76194.58,5.9,0.00631,1e-05,0.95929]
[1776513736659,54.76,76207.1,5.9,0.00638,1e-05,0.96963]
[1776513739680,54.76,76221.29,5.9,0.00647,1e-05,0.98146]
[1776513743709,54.76,76241.86,5.9,0.0066,1e-05,0.99882]
[1776513747737,54.76,76226.87,5.9,0.0065,1e-05,0.98615]
[1776513752772,54.76,76219.68,5.9,0.00645,1e-05,0.97876]
[1776513757807,54.76,76231.33,5.9,0.00652,1e-05,0.98854]
[1776513762842,54.76,76239.8,5.9,0.00658,1e-05,0.9957]
[1776513767877,54.76,76226.79,5.9,0.00649,1e-05,0.98472]
[1776513772913,54.76,76233.21,5.9,0.00653,1e-05,0.99013]
[1776513777948,54.76,76226.24,5.9,0.00649,1e-05,0.98426]
[1776513782984,54.76,76212.24,5.9,0.00641,1e-05,0.97256]
[1776513788019,54.76,76208.04,5.9,0.00638,1e-05,0.96907]
[1776513793055,54.76,76204.84,5.9,0.00636,1e-05,0.96642]
[1776513795069,54.76,76190.01,5.9,0.00627,1e-05,0.95422]
[1776513800104,54.76,76186.97,5.9,0.00625,1e-05,0.95173]
[1776513805139,54.76,76193.81,5.9,0.00629,1e-05,0.95733]
[1776513807156,54.76,76210.78,5.9,0.0064,1e-05,0.97135]
[1776513812191,54.76,76216.83,5.9,0.00642,1e-05,0.97503]
[1776513818233,54.76,76212.02,5.9,0.0064,1e-05,0.97103]
[1776513823271,54.76,76221.8,5.9,0.00646,1e-05,0.97918]
[1776513828305,54.76,76221.3,5.9,0.00645,1e-05,0.97877]
[1776513833340,54.76,76228.16,5.9,0.00649,1e-05,0.98452]
[1776513838375,54.76,76221.24,5.9,0.00645,1e-05,0.97872]
[1776513843411,54.76,76230.45,5.9,0.00651,1e-05,0.98644]
[1776513848446,54.76,76216.77,5.9,0.00642,1e-05,0.97498]
[1776513854489,54.76,76216.34,5.9,0.00642,1e-05,0.97463]
[1776513859523,54.76,76229.83,5.9,0.0065,1e-05,0.98592]
[1776513864558,54.76,76238.39,5.9,0.00656,1e-05,0.99314]
[1776513869593,54.76,76239.18,5.9,0.00656,1e-05,0.99381]
[1776513874628,54.76,76246.29,5.9,0.0066,1e-05,0.99848]
[1776513879663,54.76,76248.51,5.9,0.00661,1e-05,1.00036]
[1776513884698,54.76,76251.69,5.9,0.00663,1e-05,1.00307]
[1776513889733,54.76,76251.04,5.9,0.00663,1e-05,1.00252]
[1776513895774,54.76,76250.39,5.9,0.00662,1e-05,1.00197]
[1776513900810,54.76,76250.49,5.9,0.00662,1e-05,1.00205]
[1776513905845,54.76,76237.71,5.9,0.00654,1e-05,0.9912]
[1776513907858,54.76,76220.15,5.9,0.00644,1e-05,0.97646]
[1776513912895,54.76,76219.36,5.9,0.00643,1e-05,0.9758]
[1776513917931,54.76,76218.43,5.9,0.00643,1e-05,0.97502]
[1776513922967,54.76,76217.69,5.9,0.00642,1e-05,0.9744]
[1776513928003,54.76,76224.27,5.9,0.00646,1e-05,0.9799]
[1776513933037,54.76,76225.11,5.9,0.00646,1e-05,0.97925]
[1776513938072,54.76,76227.46,5.9,0.00647,1e-05,0.98122]
[1776513941093,54.76,76244.88,5.9,0.00658,1e-05,0.99591]
[1776513946128,54.76,76244.8,5.9,0.00658,1e-05,0.99584]
[1776513951163,54.76,76240.24,5.9,0.00655,1e-05,0.99198]
[1776513956199,54.76,76232.59,5.9,0.0065,1e-05,0.98552]
[1776513961236,54.76,76236.69,5.9,0.00653,1e-05,0.98898]
[1776513966273,54.76,76242.07,5.9,0.00656,1e-05,0.99353]
[1776513971308,54.76,76239.79,5.9,0.00655,1e-05,0.9916]
[1776513976343,54.76,76237.39,5.9,0.00653,1e-05,0.98957]
[1776513981378,54.76,76233.28,5.9,0.00651,1e-05,0.9861]
[1776513986413,54.76,76229.1,5.9,0.00648,1e-05,0.98259]
[1776513992454,54.76,76229.11,5.9,0.00647,1e-05,0.98125]
[1776513998496,54.76,76229.52,5.9,0.00648,1e-05,0.98159]
[1776514005546,54.76,76229.99,5.9,0.00648,1e-05,0.98198]
[1776514010581,54.76,76227.74,5.9,0.00647,1e-05,0.9801]
[1776514011606,54.76,76227.74,5.9,0.00647,1e-05,0.9801]
[1776514017631,54.76,76225.28,5.9,0.00645,1e-05,0.97804]
[1776514022666,54.76,76222.48,5.9,0.00643,1e-05,0.9757]
[1776514027701,54.76,76222.7,5.9,0.00643,1e-05,0.97588]
[1776514032736,54.76,76222.29,5.9,0.00643,1e-05,0.97554]
[1776514036764,54.76,76205.48,5.9,0.00633,1e-05,0.9616]
[1776514041800,54.76,76203.14,5.9,0.00632,1e-05,0.95967]
[1776514043466,54.76,76203.14,5.9,0.00632,1e-05,0.95967]
[1776514052877,54.76,76196.78,5.9,0.00627,1e-05,0.95312]
[1776514057912,54.76,76189.77,5.9,0.00623,1e-05,0.9474]
[1776514062947,54.76,76190.05,5.9,0.00623,1e-05,0.94763]
[1776514068989,54.76,76190.1,5.9,0.00623,1e-05,0.94767]
[1776514075031,54.76,76191.17,5.9,0.00624,1e-05,0.94854]
[1776514080066,54.76,76191.21,5.9,0.00624,1e-05,0.94858]
[1776514086109,54.76,76190.48,5.9,0.00623,1e-05,0.94798]
[1776514088124,54.76,76208.68,5.9,0.00634,1e-05,0.96291]
[1776514094164,54.76,76199.2,5.9,0.00628,1e-05,0.95511]
[1776514100208,54.76,76198.32,5.9,0.00628,1e-05,0.95439]
[1776514105243,54.76,76188.69,5.9,0.00622,1e-05,0.94652]
[1776514108264,54.76,76209.86,5.9,0.00635,1e-05,0.96388]
[1776514111275,54.76,76210.47,5.9,0.00635,1e-05,0.96438]
[1776514116320,54.76,76214.43,5.9,0.00637,1e-05,0.96632]
[1776514121355,54.76,76214.23,5.9,0.00637,1e-05,0.96615]
[1776514126389,54.76,76213.11,5.9,0.00636,1e-05,0.96523]
[1776514133439,54.76,76218.72,5.9,0.00639,1e-05,0.96988]
[1776514139481,54.76,76219.98,5.9,0.0064,1e-05,0.97092]
[1776514144516,54.76,76226.05,5.9,0.00644,1e-05,0.97598]
[1776514149552,54.76,76230.95,5.9,0.00647,1e-05,0.98008]
[1776514154922,54.76,76233.11,5.9,0.00648,1e-05,0.98189]
[1776514161637,54.76,76240.86,5.9,0.00653,1e-05,0.98841]
[1776514166672,54.76,76228.22,5.9,0.00645,1e-05,0.97779]
[1776514171707,54.76,76216.32,5.9,0.00637,1e-05,0.96654]
[1776514177749,54.76,76221.03,5.9,0.0064,1e-05,0.97045]
[1776514182783,54.76,76209.88,5.9,0.00633,1e-05,0.96122]
[1776514187819,54.76,76213.63,5.9,0.00635,1e-05,0.96432]
[1776514193879,54.76,76215.26,5.9,0.00636,1e-05,0.96567]
[1776514200017,54.76,76213.22,5.9,0.00635,1e-05,0.96398]
[1776514200019,54.76,76213.22,5.9,0.00635,1e-05,0.96398]
[1776514207978,54.76,76213.85,5.9,0.00635,1e-05,0.9645]
[1776514213013,54.76,76208.76,5.9,0.00632,1e-05,0.9603]
[1776514218048,54.76,76206.45,5.9,0.00631,1e-05,0.9584]
[1776514223083,54.76,76204.98,5.9,0.0063,1e-05,0.95719]
[1776514228117,54.76,76212.01,5.9,0.00634,1e-05,0.96298]
[1776514235167,54.76,76212.84,5.9,0.00634,1e-05,0.96233]
[1776514241209,54.76,76212.17,5.9,0.00634,1e-05,0.96177]
[1776514246244,54.76,76212.91,5.9,0.00634,1e-05,0.96238]
[1776514252288,54.76,76214.71,5.9,0.00635,1e-05,0.96387]
[1776514265379,54.76,76214.69,5.9,0.00635,1e-05,0.96385]
[1776514273434,54.76,76215.35,5.9,0.00636,1e-05,0.9644]
[1776514282498,54.76,76215.37,5.9,0.00636,1e-05,0.96442]
[1776514291566,54.76,76215.72,5.9,0.00635,1e-05,0.96337]
[1776514297608,54.76,76216.07,5.9,0.00635,1e-05,0.96365]
[1776514302643,54.76,76211.34,5.9,0.00632,1e-05,0.95975]
[1776514307678,54.76,76212.01,5.9,0.00633,1e-05,0.9603]
[1776514313720,54.76,76211.48,5.9,0.00632,1e-05,0.95987]
[1776514318755,54.76,76210.6,5.9,0.00632,1e-05,0.95914]
[1776514323790,54.76,76211.02,5.9,0.00632,1e-05,0.95949]
[1776514332853,54.76,76199.06,5.9,0.00625,1e-05,0.94968]
[1776514337887,54.76,76188.52,5.9,0.00619,1e-05,0.94111]
[1776514342923,54.76,76186.51,5.9,0.00617,1e-05,0.93948]
[1776514349972,54.76,76186.06,5.9,0.00617,1e-05,0.93912]
[1776514355007,54.76,76183.68,5.9,0.00615,1e-05,0.93588]
[1776514363062,54.76,76181.75,5.9,0.00614,1e-05,0.93433]
[1776514368098,54.76,76173.19,5.9,0.00609,1e-05,0.92745]
[1776514373132,54.76,76175.33,5.9,0.0061,1e-05,0.92917]
[1776514380182,54.76,76174.16,5.9,0.00609,1e-05,0.92823]
[1776514386223,54.76,76173.53,5.9,0.00609,1e-05,0.92773]
[1776514391259,54.76,76171.88,5.9,0.00608,1e-05,0.9264]
[1776514395287,54.76,76194.34,5.9,0.00621,1e-05,0.94452]
[1776514400322,54.76,76214.57,5.9,0.00633,1e-05,0.96108]
[1776514405358,54.76,76209.37,5.9,0.0063,1e-05,0.9568]
[1776514410392,54.76,76207.33,5.9,0.00629,1e-05,0.95512]
[1776514414421,54.76,76225.82,5.9,0.00639,1e-05,0.96905]
[1776514419456,54.76,76236.5,5.9,0.00646,1e-05,0.97795]
[1776514425507,54.76,76237.44,5.9,0.00646,1e-05,0.97874]
[1776514430542,54.76,76233.64,5.9,0.00644,1e-05,0.97556]
[1776514435577,54.76,76235.27,5.9,0.00645,1e-05,0.97692]
[1776514441619,54.76,76235.77,5.9,0.00645,1e-05,0.97734]
[1776514446654,54.76,76232.17,5.9,0.00643,1e-05,0.97433]
[1776514451689,54.76,76229.93,5.9,0.00642,1e-05,0.97246]
[1776514456724,54.76,76220.73,5.9,0.00636,1e-05,0.96483]
[1776514461762,54.76,76212.24,5.9,0.00631,1e-05,0.95782]
[1776514467805,54.76,76210.1,5.9,0.0063,1e-05,0.95606]
[1776514472840,54.76,76228.71,5.9,0.0064,1e-05,0.9701]
[1776514475862,54.76,76244.95,5.9,0.0065,1e-05,0.98368]
[1776514480897,54.76,76243.1,5.9,0.00649,1e-05,0.98212]
[1776514485932,54.76,76241.26,5.9,0.00648,1e-05,0.98058]
[1776514490967,54.76,76239.7,5.9,0.00647,1e-05,0.97927]
[1776514496007,54.76,76239.69,5.9,0.00647,1e-05,0.97926]
[1776514501038,54.76,76237.22,5.9,0.00645,1e-05,0.9772]
[1776514506074,54.76,76237.03,5.9,0.00645,1e-05,0.97704]
[1776514511109,54.76,76245.65,5.9,0.00651,1e-05,0.98427]
[1776514516144,54.76,76251.09,5.9,0.00654,1e-05,0.98885]
[1776514521179,54.76,76257.84,5.9,0.00658,1e-05,0.99457]
[1776514526214,54.76,76253.39,5.9,0.00655,1e-05,0.9908]
[1776514531249,54.76,76257.31,5.9,0.00657,1e-05,0.99275]
[1776514536283,54.76,76252.71,5.9,0.00654,1e-05,0.98885]
[1776514541318,54.76,76252.71,5.9,0.00654,1e-05,0.98885]
[1776514546354,54.76,76254.96,5.9,0.00656,1e-05,0.99076]
[1776514551389,54.76,76261.79,5.9,0.0066,1e-05,0.99655]
[1776514556424,54.76,76262.82,5.9,0.0066,1e-05,0.99743]
[1776514561460,54.76,76269.51,5.9,0.00665,1e-05,1.00313]
[1776514566494,54.76,76267.73,5.9,0.00664,1e-05,1.00161]
[1776514571531,54.76,76269.36,5.9,0.00665,1e-05,1.003]
[1776514577573,54.76,76271.64,5.9,0.00666,1e-05,1.00495]
[1776514582609,54.76,76268.57,5.9,0.00664,1e-05,1.00233]
[1776514587646,54.76,76266.74,5.9,0.00663,1e-05,1.00076]
[1776514592681,54.76,76263.02,5.9,0.0066,1e-05,0.99622]
[1776514597716,54.76,76258.61,5.9,0.00657,1e-05,0.99248]
[1776514602751,54.76,76255.61,5.9,0.00655,1e-05,0.98994]
[1776514606779,54.76,76241.34,5.9,0.00646,1e-05,0.97793]
[1776514611814,54.76,76228.45,5.9,0.00638,1e-05,0.96719]
[1776514617858,54.76,76242.06,5.9,0.00647,1e-05,0.97854]
[1776514622894,54.76,76251.02,5.9,0.00652,1e-05,0.98606]
[1776514627929,54.76,76253.59,5.9,0.00654,1e-05,0.98823]
[1776514632964,54.76,76252.33,5.9,0.00653,1e-05,0.98717]
[1776514637999,54.76,76255.22,5.9,0.00655,1e-05,0.98961]
[1776514643034,54.76,76248.36,5.9,0.00651,1e-05,0.98382]
[1776514648069,54.76,76241.37,5.9,0.00646,1e-05,0.97796]
[1776514653105,54.76,76247.32,5.9,0.00649,1e-05,0.98159]
[1776514658140,54.76,76248.27,5.9,0.0065,1e-05,0.98239]
[1776514663175,54.76,76242.81,5.9,0.00646,1e-05,0.97781]
[1776514668211,54.76,76244.21,5.9,0.00647,1e-05,0.97898]
[1776514674253,54.76,76254.55,5.9,0.00653,1e-05,0.98768]
[1776514678281,54.76,76260.18,5.9,0.00657,1e-05,0.99244]
[1776514683329,54.76,76278.56,5.9,0.00669,1e-05,1.00811]
[1776514684333,54.76,76295.7,5.9,0.0068,1e-05,1.02292]
[1776514686347,54.76,76279.73,5.9,0.00669,1e-05,1.00912]
[1776514692389,54.76,76265.81,5.9,0.00661,1e-05,0.99722]
[1776514697427,54.76,76268.07,5.9,0.00662,1e-05,0.99914]
[1776514702459,54.76,76269.69,5.9,0.00663,1e-05,1.00052]
[1776514707613,54.76,76267.13,5.9,0.00661,1e-05,0.99834]
[1776514713536,54.76,76277.53,5.9,0.00667,1e-05,1.00584]
[1776514717564,54.76,76294.01,5.9,0.00678,1e-05,1.02005]
[1776514721695,54.76,76308.99,5.9,0.00687,1e-05,1.03311]
[1776514727633,54.76,76298.57,5.9,0.0068,1e-05,1.02401]
[1776514732669,54.76,76309.52,5.9,0.00688,1e-05,1.03357]
[1776514737704,54.76,76307.11,5.9,0.00686,1e-05,1.03146]
[1776514742739,54.76,76311.24,5.9,0.00689,1e-05,1.03508]
[1776514747774,54.76,76300.59,5.9,0.00682,1e-05,1.02577]
[1776514752809,54.76,76304.43,5.9,0.00684,1e-05,1.02912]
[1776514754822,54.76,76320.61,5.9,0.00695,1e-05,1.04333]
[1776514759862,54.76,76315.6,5.9,0.00691,1e-05,1.03891]
[1776514764897,54.76,76313.61,5.9,0.0069,1e-05,1.03716]
[1776514769932,54.76,76320.31,5.9,0.00695,1e-05,1.04306]
[1776514771946,54.76,76307.06,5.9,0.00685,1e-05,1.03001]
[1776514773960,54.76,76289.31,5.9,0.00674,1e-05,1.01459]
[1776514778995,54.76,76286.51,5.9,0.00672,1e-05,1.01217]
[1776514783023,54.76,76267.82,5.9,0.0066,1e-05,0.99617]
[1776514788026,54.76,76257.65,5.9,0.00654,1e-05,0.98756]
[1776514793093,54.76,76258.19,5.9,0.00654,1e-05,0.98801]
[1776514797887,54.76,76259.08,5.9,0.00655,1e-05,0.98877]
[1776514804171,54.76,76259.17,5.9,0.00655,1e-05,0.98884]
[1776514809206,54.76,76259.41,5.9,0.00655,1e-05,0.98904]
[1776514816255,54.76,76258.19,5.9,0.00654,1e-05,0.98801]
[1776514822297,54.76,76245.97,5.9,0.00646,1e-05,0.97774]
[1776514823304,54.76,76226.62,5.9,0.00635,1e-05,0.96165]
[1776514828339,54.76,76216.66,5.9,0.00629,1e-05,0.95345]
[1776514833375,54.76,76206.86,5.9,0.00622,1e-05,0.94412]
[1776514838410,54.76,76198.9,5.9,0.00617,1e-05,0.93766]
[1776514843444,54.76,76195.41,5.9,0.00615,1e-05,0.93484]
[1776514848479,54.76,76192.13,5.9,0.00613,1e-05,0.9322]
[1776514854522,54.76,76193.08,5.9,0.00614,1e-05,0.93296]
[1776514859557,54.76,76181.74,5.9,0.00607,1e-05,0.92387]
[1776514864597,54.76,76170.06,5.9,0.006,1e-05,0.91457]
[1776514872653,54.76,76176.03,5.9,0.00604,1e-05,0.91931]
[1776514877693,54.76,76174.25,5.9,0.00603,1e-05,0.9179]
[1776514880714,54.76,76189.92,5.9,0.00612,1e-05,0.93042]
[1776514885749,54.76,76196.88,5.9,0.00616,1e-05,0.93603]
[1776514890784,54.76,76199.22,5.9,0.00617,1e-05,0.93792]
[1776514895819,54.76,76199.86,5.9,0.00617,1e-05,0.93712]
[1776514901861,54.76,76205.08,5.9,0.0062,1e-05,0.94135]
[1776514906896,54.76,76195.5,5.9,0.00614,1e-05,0.9336]
[1776514911931,54.76,76196.23,5.9,0.00615,1e-05,0.93419]
[1776514916966,54.76,76201.39,5.9,0.00618,1e-05,0.93836]
[1776514922001,54.76,76199.87,5.9,0.00617,1e-05,0.93713]
[1776514925036,54.76,76184.74,5.9,0.00608,1e-05,0.92496]
[1776514930070,54.76,76181.21,5.9,0.00606,1e-05,0.92214]
[1776514935105,54.76,76181.11,5.9,0.00606,1e-05,0.92206]
[1776514940140,54.76,76179.77,5.9,0.00605,1e-05,0.92099]
[1776514945175,54.76,76182.49,5.9,0.00607,1e-05,0.92316]
[1776514950210,54.76,76182.11,5.9,0.00606,1e-05,0.92286]
[1776514955245,54.76,76191.16,5.9,0.00611,1e-05,0.9288]
[1776514960280,54.76,76194.01,5.9,0.00613,1e-05,0.93109]
[1776514966322,54.76,76194.87,5.9,0.00613,1e-05,0.93178]
[1776514967548,54.76,76194.87,5.9,0.00613,1e-05,0.93178]
[1776514971359,54.76,76211.91,5.9,0.00623,1e-05,0.94558]
[1776514976394,54.76,76212.87,5.9,0.00624,1e-05,0.94636]
[1776514981429,54.76,76208.53,5.9,0.00621,1e-05,0.94283]
[1776514986465,54.76,76208.57,5.9,0.00621,1e-05,0.94286]
[1776514991500,54.76,76208.61,5.9,0.00621,1e-05,0.94289]
[1776514997498,54.76,76209.14,5.9,0.00622,1e-05,0.94333]
[1776515004575,54.76,76209.3,5.9,0.00622,1e-05,0.94346]
[1776515009626,54.76,76211.98,5.9,0.00623,1e-05,0.94564]
[1776515014661,54.76,76218.59,5.9,0.00626,1e-05,0.9497]
[1776515019696,54.76,76218.15,5.9,0.00626,1e-05,0.94934]
[1776515024731,54.76,76221.57,5.9,0.00628,1e-05,0.95214]
[1776515031780,54.76,76221.68,5.9,0.00628,1e-05,0.95223]
[1776515036815,54.76,76223.7,5.9,0.00629,1e-05,0.95389]
[1776515041774,54.76,76225.31,5.9,0.0063,1e-05,0.95521]
[1776515046889,54.76,76235.25,5.9,0.00636,1e-05,0.96341]
[1776515051921,54.76,76245.65,5.9,0.00643,1e-05,0.97205]
[1776515056956,54.76,76245.53,5.9,0.00643,1e-05,0.97195]
[1776515063910,54.76,76245.53,5.9,0.00643,1e-05,0.97195]
[1776515069041,54.76,76234.14,5.9,0.00636,1e-05,0.96249]
[1776515074076,54.76,76229.16,5.9,0.00632,1e-05,0.95704]
[1776515079111,54.76,76227.34,5.9,0.00631,1e-05,0.95554]
[1776515085153,54.76,76227.33,5.9,0.00631,1e-05,0.95554]
[1776515090188,54.76,76231.2,5.9,0.00633,1e-05,0.95872]
[1776515096230,54.76,76233.26,5.9,0.00634,1e-05,0.96042]
[1776515101265,54.76,76229.13,5.9,0.00632,1e-05,0.95702]
[1776515106300,54.76,76229.0,5.9,0.00632,1e-05,0.95691]
[1776515111339,54.76,76229.23,5.9,0.00632,1e-05,0.9571]
[1776515116374,54.76,76220.43,5.9,0.00627,1e-05,0.94988]
[1776515121409,54.76,76210.31,5.9,0.00621,1e-05,0.94163]
[1776515126445,54.76,76208.81,5.9,0.0062,1e-05,0.94041]
[1776515131480,54.76,76204.68,5.9,0.00616,1e-05,0.93575]
[1776515142557,54.76,76205.96,5.9,0.00617,1e-05,0.93678]
[1776515146585,54.76,76220.54,5.9,0.00626,1e-05,0.94864]
[1776515151620,54.76,76211.75,5.9,0.00621,1e-05,0.94148]
[1776515156655,54.76,76209.61,5.9,0.00619,1e-05,0.93974]
[1776515161690,54.76,76208.06,5.9,0.00618,1e-05,0.93848]
[1776515166725,54.76,76214.91,5.9,0.00622,1e-05,0.94405]
[1776515171764,54.76,76218.68,5.9,0.00625,1e-05,0.94712]
[1776515176798,54.76,76218.52,5.9,0.00625,1e-05,0.94699]
[1776515181833,54.76,76218.9,5.9,0.00625,1e-05,0.9473]
[1776515187875,54.76,76217.48,5.9,0.00624,1e-05,0.94614]
[1776515192909,54.76,76212.4,5.9,0.0062,1e-05,0.94068]
[1776515197945,54.76,76211.73,5.9,0.0062,1e-05,0.94014]
[1776515202985,54.76,76210.66,5.9,0.00619,1e-05,0.93927]
[1776515210031,54.76,76209.97,5.9,0.00619,1e-05,0.93871]
[1776515215067,54.76,76206.41,5.9,0.00617,1e-05,0.93583]
[1776515221109,54.76,76204.88,5.9,0.00616,1e-05,0.93459]
[1776515226144,54.76,76204.42,5.9,0.00615,1e-05,0.93422]
[1776515231180,54.76,76203.72,5.9,0.00615,1e-05,0.93366]
[1776515237221,54.76,76210.15,5.9,0.00619,1e-05,0.93886]
[1776515242256,54.76,76217.44,5.9,0.00623,1e-05,0.94478]
[1776515247293,54.76,76220.58,5.9,0.00625,1e-05,0.94734]
[1776515252327,54.76,76223.22,5.9,0.00626,1e-05,0.94817]
[1776515260383,54.76,76220.91,5.9,0.00624,1e-05,0.94628]
[1776515265423,54.76,76226.76,5.9,0.00628,1e-05,0.95106]
[1776515265781,54.76,76226.76,5.9,0.00628,1e-05,0.95106]
[1776515271464,54.76,76223.42,5.9,0.00626,1e-05,0.94833]
[1776515276500,54.76,76224.25,5.9,0.00626,1e-05,0.94901]
[1776515281535,54.76,76224.21,5.9,0.00626,1e-05,0.94897]
[1776515286570,54.76,76222.58,5.9,0.00625,1e-05,0.94764]
[1776515291605,54.76,76221.77,5.9,0.00625,1e-05,0.94698]
[1776515296640,54.76,76222.6,5.9,0.00625,1e-05,0.94766]
[1776515301675,54.76,76222.52,5.9,0.00625,1e-05,0.94759]
[1776515306709,54.76,76220.79,5.9,0.00624,1e-05,0.94618]
[1776515311745,54.76,76216.88,5.9,0.00621,1e-05,0.94167]
[1776515316780,54.76,76211.48,5.9,0.00618,1e-05,0.93729]
[1776515322821,54.76,76213.53,5.9,0.00619,1e-05,0.93895]
[1776515327857,54.76,76218.4,5.9,0.00622,1e-05,0.94291]
[1776515332896,54.76,76218.1,5.9,0.00622,1e-05,0.94266]
[1776515337931,54.76,76218.06,5.9,0.00622,1e-05,0.94263]
[1776515343973,54.76,76217.74,5.9,0.00622,1e-05,0.94237]
[1776515349007,54.76,76214.63,5.9,0.0062,1e-05,0.93984]
[1776515354043,54.76,76208.4,5.9,0.00616,1e-05,0.9348]
[1776515361097,54.76,76205.21,5.9,0.00614,1e-05,0.93223]
[1776515366131,54.76,76202.74,5.9,0.00613,1e-05,0.93024]
[1776515371167,54.76,76203.1,5.9,0.00612,1e-05,0.92922]
[1776515376202,54.76,76200.71,5.9,0.00611,1e-05,0.9273]
[1776515381238,54.76,76198.77,5.9,0.00609,1e-05,0.92574]
[1776515386272,54.76,76191.94,5.9,0.00605,1e-05,0.92028]
[1776515391309,54.76,76183.88,5.9,0.00601,1e-05,0.91387]
[1776515398358,54.76,76179.08,5.9,0.00598,1e-05,0.91007]
[1776515403397,54.76,76184.79,5.9,0.00601,1e-05,0.91459]
[1776515408433,54.76,76171.99,5.9,0.00594,1e-05,0.90449]
[1776515413468,54.76,76171.69,5.9,0.00594,1e-05,0.90425]
[1776515418502,54.76,76184.57,5.9,0.00601,1e-05,0.91442]
[1776515423538,54.76,76175.5,5.9,0.00596,1e-05,0.90725]
[1776515429580,54.76,76175.01,5.9,0.00596,1e-05,0.90686]
[1776515434616,54.76,76175.42,5.9,0.00595,1e-05,0.9059]
[1776515439650,54.76,76174.68,5.9,0.00595,1e-05,0.90531]
[1776515444686,54.76,76170.65,5.9,0.00592,1e-05,0.90215]
[1776515449721,54.76,76168.54,5.9,0.00591,1e-05,0.9005]
[1776515454756,54.76,76163.25,5.9,0.00588,1e-05,0.89636]
[1776515459791,54.76,76154.67,5.9,0.00583,1e-05,0.88969]
[1776515464828,54.76,76158.69,5.9,0.00586,1e-05,0.89281]
[1776515469861,54.76,76160.1,5.9,0.00586,1e-05,0.8939]
[1776515474896,54.76,76160.63,5.9,0.00587,1e-05,0.89432]
[1776515479932,54.76,76160.61,5.9,0.00587,1e-05,0.8943]
[1776515483961,54.76,76182.64,5.9,0.00599,1e-05,0.9116]
[1776515488996,54.76,76187.55,5.9,0.00602,1e-05,0.91549]
[1776515495037,54.76,76187.44,5.9,0.00601,1e-05,0.9141]
[1776515500073,54.76,76192.01,5.9,0.00604,1e-05,0.91773]
[1776515505108,54.76,76198.46,5.9,0.00608,1e-05,0.92288]
[1776515510144,54.76,76196.22,5.9,0.00606,1e-05,0.92109]
[1776515515179,54.76,76195.28,5.9,0.00606,1e-05,0.92034]
[1776515521221,54.76,76199.46,5.9,0.00608,1e-05,0.92368]
[1776515526256,54.76,76189.44,5.9,0.00602,1e-05,0.91569]
[1776515531291,54.76,76185.74,5.9,0.006,1e-05,0.91275]
[1776515536326,54.76,76186.32,5.9,0.00601,1e-05,0.91321]
[1776515541361,54.76,76186.56,5.9,0.00601,1e-05,0.9134]
[1776515551431,54.76,76189.51,5.9,0.00602,1e-05,0.91445]
[1776515553445,54.76,76204.38,5.9,0.0061,1e-05,0.92631]
[1776515558647,54.76,76208.56,5.9,0.00613,1e-05,0.92967]
[1776515564522,54.76,76215.86,5.9,0.00617,1e-05,0.93555]
[1776515570564,54.76,76214.98,5.9,0.00616,1e-05,0.93484]
[1776515575599,54.76,76221.17,5.9,0.0062,1e-05,0.93986]
[1776515580634,54.76,76227.73,5.9,0.00624,1e-05,0.94519]
[1776515585669,54.76,76221.44,5.9,0.0062,1e-05,0.94008]
[1776515591711,54.76,76223.37,5.9,0.00621,1e-05,0.94164]
[1776515596748,54.76,76219.55,5.9,0.00619,1e-05,0.93854]
[1776515601784,54.76,76229.53,5.9,0.00625,1e-05,0.94666]
[1776515606819,54.76,76229.17,5.9,0.00625,1e-05,0.94637]
[1776515607132,54.76,76229.17,5.9,0.00625,1e-05,0.94637]
[1776515613868,54.76,76229.46,5.9,0.00624,1e-05,0.94528]
[1776515619912,54.76,76231.09,5.9,0.00625,1e-05,0.94661]
[1776515625953,54.76,76231.34,5.9,0.00625,1e-05,0.94681]
[1776515631996,54.76,76231.62,5.9,0.00626,1e-05,0.94704]
[1776515637031,54.76,76237.82,5.9,0.00629,1e-05,0.95212]
[1776515642066,54.76,76238.39,5.9,0.0063,1e-05,0.95258]
[1776515648108,54.76,76240.25,5.9,0.00631,1e-05,0.95411]
[1776515653143,54.76,76243.2,5.9,0.00633,1e-05,0.95654]
[1776515658178,54.76,76244.25,5.9,0.00633,1e-05,0.95741]
[1776515663213,54.76,76235.34,5.9,0.00628,1e-05,0.95008]
[1776515668249,54.76,76226.91,5.9,0.00623,1e-05,0.9432]
[1776515673285,54.76,76222.13,5.9,0.00619,1e-05,0.93799]
[1776515675298,54.76,76220.08,5.9,0.00618,1e-05,0.93633]
[1776515678320,54.76,76219.34,5.9,0.00617,1e-05,0.93573]
[1776515685368,54.76,76219.2,5.9,0.00617,1e-05,0.93561]
[1776515692418,54.76,76217.69,5.9,0.00616,1e-05,0.93439]
[1776515697453,54.76,76214.28,5.9,0.00614,1e-05,0.93164]
[1776515702488,54.76,76201.32,5.9,0.00607,1e-05,0.92124]
[1776515706516,54.76,76184.5,5.9,0.00597,1e-05,0.90789]
[1776515711551,54.76,76179.86,5.9,0.00594,1e-05,0.90424]
[1776515716586,54.76,76170.34,5.9,0.00589,1e-05,0.89678]
[1776515721620,54.76,76164.65,5.9,0.00586,1e-05,0.89234]
[1776515727663,54.76,76152.35,5.9,0.00579,1e-05,0.88282]
[1776515732702,54.76,76152.49,5.9,0.00578,1e-05,0.88166]
[1776515737737,54.76,76147.09,5.9,0.00575,1e-05,0.87751]
[1776515742772,54.76,76149.03,5.9,0.00576,1e-05,0.879]
[1776515748814,54.76,76150.77,5.9,0.00577,1e-05,0.88034]
[1776515753849,54.76,76152.86,5.9,0.00578,1e-05,0.88194]
[1776515758884,54.76,76167.93,5.9,0.00587,1e-05,0.89362]
[1776515767948,54.76,76167.33,5.9,0.00586,1e-05,0.89315]
[1776515772983,54.76,76177.34,5.9,0.00592,1e-05,0.90097]
[1776515778022,54.76,76182.81,5.9,0.00595,1e-05,0.90527]
[1776515783057,54.76,76187.09,5.9,0.00598,1e-05,0.90864]
[1776515788092,54.76,76187.84,5.9,0.00598,1e-05,0.90923]
[1776515793127,54.76,76200.05,5.9,0.00604,1e-05,0.91762]
[1776515798162,54.76,76205.55,5.9,0.00608,1e-05,0.92201]
[1776515802195,54.76,76191.33,5.9,0.00599,1e-05,0.9107]
[1776515816294,54.76,76191.68,5.9,0.00599,1e-05,0.91098]
[1776515821329,54.76,76197.07,5.9,0.00603,1e-05,0.91525]
[1776515826364,54.76,76185.96,5.9,0.00596,1e-05,0.90646]
[1776515831398,54.76,76179.14,5.9,0.00592,1e-05,0.9011]
[1776515836436,54.76,76178.1,5.9,0.00592,1e-05,0.90028]
[1776515841471,54.76,76176.46,5.9,0.00591,1e-05,0.899]
[1776515846507,54.76,76172.11,5.9,0.00588,1e-05,0.8956]
[1776515851542,54.76,76152.14,5.9,0.00576,1e-05,0.87886]
[1776515857584,54.76,76141.66,5.9,0.0057,1e-05,0.87084]
[1776515862619,54.76,76139.85,5.9,0.00569,1e-05,0.86946]
[1776515867653,54.76,76141.12,5.9,0.0057,1e-05,0.87043]
[1776515871682,54.76,76126.08,5.9,0.00562,1e-05,0.85903]
[1776515876717,54.76,76115.34,5.9,0.00556,1e-05,0.85096]
[1776515881752,54.76,76115.64,5.9,0.00556,1e-05,0.85119]
[1776515887794,54.76,76108.5,5.9,0.00552,1e-05,0.84586]
[1776515892828,54.76,76115.35,5.9,0.00556,1e-05,0.85097]
[1776515897863,54.76,76117.97,5.9,0.00557,1e-05,0.85293]
[1776515902899,54.76,76122.73,5.9,0.0056,1e-05,0.85651]
[1776515907934,54.76,76126.56,5.9,0.00562,1e-05,0.85939]
[1776515912969,54.76,76128.45,5.9,0.00562,1e-05,0.85957]
[1776515919011,54.76,76130.42,5.9,0.00563,1e-05,0.86106]
[1776515924049,54.76,76129.44,5.9,0.00563,1e-05,0.86032]
[1776515929089,54.76,76122.23,5.9,0.00559,1e-05,0.85489]
[1776515934124,54.76,76124.12,5.9,0.0056,1e-05,0.85631]
[1776515939159,54.76,76127.46,5.9,0.00562,1e-05,0.85883]
[1776515945201,54.76,76123.71,5.9,0.0056,1e-05,0.856]
[1776515950236,54.76,76121.31,5.9,0.00558,1e-05,0.8542]
[1776515955271,54.76,76120.55,5.9,0.00558,1e-05,0.85363]
[1776515960306,54.76,76123.77,5.9,0.0056,1e-05,0.85605]
[1776515966348,54.76,76123.42,5.9,0.0056,1e-05,0.85579]
[1776515976418,54.76,76124.43,5.9,0.00559,1e-05,0.85531]
[1776515981453,54.76,76108.68,5.9,0.00551,1e-05,0.84354]
[1776515986487,54.76,76104.1,5.9,0.00548,1e-05,0.84015]
[1776515991524,54.76,76098.93,5.9,0.00546,1e-05,0.83633]
[1776515996558,54.76,76097.06,5.9,0.00545,1e-05,0.83495]
[1776516002600,54.76,76092.75,5.9,0.00542,1e-05,0.83178]
[1776516007634,54.76,76082.94,5.9,0.00537,1e-05,0.82461]
[1776516012670,54.76,76088.97,5.9,0.0054,1e-05,0.82901]
[1776516018712,54.76,76092.63,5.9,0.00542,1e-05,0.83169]
[1776516023746,54.76,76104.28,5.9,0.00548,1e-05,0.84028]
[1776516026820,54.76,76105.82,5.9,0.00549,1e-05,0.84142]
[1776516032810,54.76,76110.35,5.9,0.00551,1e-05,0.84355]
[1776516037845,54.76,76110.43,5.9,0.00551,1e-05,0.84361]
[1776516042880,54.76,76110.06,5.9,0.00551,1e-05,0.84334]
[1776516047915,54.76,76118.24,5.9,0.00555,1e-05,0.84943]
[1776516052949,54.76,76118.73,5.9,0.00555,1e-05,0.8498]
[1776516057985,54.76,76110.41,5.9,0.00551,1e-05,0.8436]
[1776516063020,54.76,76107.45,5.9,0.00549,1e-05,0.8414]
[1776516068055,54.76,76105.51,5.9,0.00548,1e-05,0.83997]
[1776516073090,54.76,76108.19,5.9,0.0055,1e-05,0.84195]
[1776516078125,54.76,76117.84,5.9,0.00555,1e-05,0.84913]
[1776516083165,54.76,76121.27,5.9,0.00557,1e-05,0.8517]
[1776516089207,54.76,76123.3,5.9,0.00558,1e-05,0.85322]
[1776516094242,54.76,76123.61,5.9,0.00557,1e-05,0.85221]
[1776516099277,54.76,76118.81,5.9,0.00555,1e-05,0.84862]
[1776516104312,54.76,76116.36,5.9,0.00553,1e-05,0.8468]
[1776516109349,54.76,76116.92,5.9,0.00554,1e-05,0.84721]
[1776516114384,54.76,76119.79,5.9,0.00555,1e-05,0.84936]
[1776516119421,54.76,76118.4,5.9,0.00554,1e-05,0.84832]
[1776516124456,54.76,76119.67,5.9,0.00555,1e-05,0.84927]
[1776516129491,54.76,76120.71,5.9,0.00556,1e-05,0.85004]
[1776516134526,54.76,76124.52,5.9,0.00558,1e-05,0.8529]
[1776516139560,54.76,76111.38,5.9,0.00551,1e-05,0.84309]
[1776516144596,54.76,76109.41,5.9,0.0055,1e-05,0.84163]
[1776516149631,54.76,76112.49,5.9,0.00551,1e-05,0.84392]
[1776516154667,54.76,76117.12,5.9,0.00553,1e-05,0.84613]
[1776516159702,54.76,76117.68,5.9,0.00553,1e-05,0.84655]
[1776516164737,54.76,76117.18,5.9,0.00553,1e-05,0.84618]
[1776516171787,54.76,76115.51,5.9,0.00552,1e-05,0.84493]
[1776516176822,54.76,76119.48,5.9,0.00554,1e-05,0.84789]
[1776516181857,54.76,76120.83,5.9,0.00555,1e-05,0.8489]
[1776516188906,54.76,76119.36,5.9,0.00554,1e-05,0.8478]
[1776516193948,54.76,76145.69,5.9,0.00569,1e-05,0.86764]
[1776516199118,54.76,76145.23,5.9,0.00568,1e-05,0.86729]
[1776516202226,54.76,76164.2,5.9,0.00579,1e-05,0.88181]
[1776516208046,54.76,76176.71,5.9,0.00586,1e-05,0.8915]
[1776516213081,54.76,76188.89,5.9,0.00592,1e-05,0.89973]
[1776516218116,54.76,76188.39,5.9,0.00592,1e-05,0.89934]
[1776516223150,54.76,76186.96,5.9,0.00591,1e-05,0.89822]
[1776516228186,54.76,76187.42,5.9,0.00591,1e-05,0.89858]
[1776516233221,54.76,76185.56,5.9,0.0059,1e-05,0.89712]
[1776516238258,54.76,76190.36,5.9,0.00593,1e-05,0.90089]
[1776516243292,54.76,76189.61,5.9,0.00592,1e-05,0.9003]
[1776516250343,54.76,76188.69,5.9,0.00592,1e-05,0.89958]
[1776516255378,54.76,76186.81,5.9,0.00591,1e-05,0.8981]
[1776516265449,54.76,76193.13,5.9,0.00595,1e-05,0.90306]
[1776516270483,54.76,76197.63,5.9,0.00597,1e-05,0.90661]
[1776516275519,54.76,76205.61,5.9,0.00601,1e-05,0.91162]
[1776516280555,54.76,76202.81,5.9,0.00599,1e-05,0.9094]
[1776516286597,54.76,76202.2,5.9,0.00599,1e-05,0.90892]
[1776516291687,54.76,76204.15,5.9,0.006,1e-05,0.91046]
[1776516296721,54.76,76207.38,5.9,0.00602,1e-05,0.91303]
[1776516301757,54.76,76208.27,5.9,0.00602,1e-05,0.91373]
[1776516307798,54.76,76206.63,5.9,0.00601,1e-05,0.91243]
[1776516312834,54.76,76218.13,5.9,0.00608,1e-05,0.92159]
[1776516318876,54.76,76223.6,5.9,0.00611,1e-05,0.92598]
[1776516323912,54.76,76215.67,5.9,0.00607,1e-05,0.91963]
[1776516328947,54.76,76225.55,5.9,0.00613,1e-05,0.92754]
[1776516333982,54.76,76224.25,5.9,0.00611,1e-05,0.92518]
[1776516339017,54.76,76236.3,5.9,0.00618,1e-05,0.9349]
[1776516344052,54.76,76233.76,5.9,0.00617,1e-05,0.93284]
[1776516349086,54.76,76235.63,5.9,0.00618,1e-05,0.93436]
[1776516354122,54.76,76235.24,5.9,0.00617,1e-05,0.93404]
[1776516359163,54.76,76248.92,5.9,0.00626,1e-05,0.94516]
[1776516364197,54.76,76240.78,5.9,0.00621,1e-05,0.93853]
[1776516369231,54.76,76236.99,5.9,0.00618,1e-05,0.93546]
[1776516374267,54.76,76232.18,5.9,0.00616,1e-05,0.93157]
[1776516379301,54.76,76236.84,5.9,0.00618,1e-05,0.93534]
[1776516384337,54.76,76235.86,5.9,0.00618,1e-05,0.93454]
[1776516389372,54.76,76231.21,5.9,0.00615,1e-05,0.93078]
[1776516394407,54.76,76227.54,5.9,0.00612,1e-05,0.92651]
[1776516399445,54.76,76223.07,5.9,0.00609,1e-05,0.92292]
[1776516406494,54.76,76222.08,5.9,0.00609,1e-05,0.92213]
[1776516411529,54.76,76227.71,5.9,0.00612,1e-05,0.92665]
[1776516416564,54.76,76229.87,5.9,0.00613,1e-05,0.92838]
[1776516421599,54.76,76230.38,5.9,0.00614,1e-05,0.9288]
[1776516426634,54.76,76235.32,5.9,0.00617,1e-05,0.93278]
[1776516431669,54.76,76238.88,5.9,0.00619,1e-05,0.93566]
[1776516436705,54.76,76239.31,5.9,0.00619,1e-05,0.93601]
[1776516441741,54.76,76245.42,5.9,0.00623,1e-05,0.94098]
[1776516448789,54.76,76247.56,5.9,0.00624,1e-05,0.94272]
[1776516453824,54.76,76241.1,5.9,0.00619,1e-05,0.93614]
[1776516458860,54.76,76245.47,5.9,0.00622,1e-05,0.93968]
[1776516463895,54.76,76251.3,5.9,0.00625,1e-05,0.94444]
[1776516469937,54.76,76252.35,5.9,0.00626,1e-05,0.94529]
[1776516474972,54.76,76256.39,5.9,0.00628,1e-05,0.9486]
[1776516480920,54.76,76257.16,5.9,0.00629,1e-05,0.94923]
[1776516482030,54.76,76241.31,5.9,0.00619,1e-05,0.93631]
[1776516487065,54.76,76231.8,5.9,0.00614,1e-05,0.92862]
[1776516492103,54.76,76217.62,5.9,0.00605,1e-05,0.91726]
[1776516498250,54.76,76217.48,5.9,0.00605,1e-05,0.91715]
[1776516504187,54.76,76218.85,5.9,0.00606,1e-05,0.91824]
[1776516509222,54.76,76224.86,5.9,0.0061,1e-05,0.92304]
[1776516514257,54.76,76224.75,5.9,0.00609,1e-05,0.92164]
[1776516518291,54.76,76244.01,5.9,0.0062,1e-05,0.93717]
[1776516523327,54.76,76244.39,5.9,0.0062,1e-05,0.93748]
[1776516528368,54.76,76249.4,5.9,0.00623,1e-05,0.94155]
[1776516533403,54.76,76242.43,5.9,0.00619,1e-05,0.93589]
[1776516539446,54.76,76241.93,5.9,0.00619,1e-05,0.93548]
[1776516544481,54.76,76235.34,5.9,0.00615,1e-05,0.93015]
[1776516549516,54.76,76235.32,5.9,0.00615,1e-05,0.93014]
[1776516554550,54.76,76236.87,5.9,0.00616,1e-05,0.93139]
[1776516559585,54.76,76251.05,5.9,0.00624,1e-05,0.9429]
[1776516564621,54.76,76250.93,5.9,0.00624,1e-05,0.9428]
[1776516570663,54.76,76249.75,5.9,0.00624,1e-05,0.94184]
[1776516575698,54.76,76248.97,5.9,0.00622,1e-05,0.93987]
[1776516580732,54.76,76249.26,5.9,0.00622,1e-05,0.9401]
[1776516585768,54.76,76250.42,5.9,0.00623,1e-05,0.94105]
[1776516591813,54.76,76257.41,5.9,0.00627,1e-05,0.94676]
[1776516595841,54.76,76262.53,5.9,0.0063,1e-05,0.95096]
[1776516600876,54.76,76268.83,5.9,0.00634,1e-05,0.95615]
[1776516605912,54.76,76266.33,5.9,0.00633,1e-05,0.95408]
[1776516610948,54.76,76267.64,5.9,0.00633,1e-05,0.95516]
[1776516617997,54.76,76265.34,5.9,0.00632,1e-05,0.95327]
[1776516623033,54.76,76266.22,5.9,0.00633,1e-05,0.95399]
[1776516628114,54.76,76278.06,5.9,0.0064,1e-05,0.96379]
[1776516634112,54.76,76278.69,5.9,0.00639,1e-05,0.96296]
[1776516640154,54.76,76268.23,5.9,0.00633,1e-05,0.9543]
[1776516646196,54.76,76267.91,5.9,0.00633,1e-05,0.95404]
[1776516651231,54.76,76267.64,5.9,0.00633,1e-05,0.95382]
[1776516657274,54.76,76270.58,5.9,0.00634,1e-05,0.95624]
[1776516662309,54.76,76272.32,5.9,0.00635,1e-05,0.95768]
[1776516667345,54.76,76272.48,5.9,0.00636,1e-05,0.95781]
[1776516672381,54.76,76280.99,5.9,0.00641,1e-05,0.96487]
[1776516677416,54.76,76281.56,5.9,0.00641,1e-05,0.96534]
[1776516682451,54.76,76282.16,5.9,0.00641,1e-05,0.96584]
[1776516688169,54.76,76283.17,5.9,0.00642,1e-05,0.96668]
[1776516691075,54.76,76270.77,5.9,0.00634,1e-05,0.95505]
[1776516697556,54.76,76269.93,5.9,0.00633,1e-05,0.95436]
[1776516702591,54.76,76272.69,5.9,0.00635,1e-05,0.95663]
[1776516707625,54.76,76272.34,5.9,0.00635,1e-05,0.95634]
[1776516712661,54.76,76273.15,5.9,0.00635,1e-05,0.95701]
[1776516718703,54.76,76271.42,5.9,0.00634,1e-05,0.95558]
[1776516723737,54.76,76272.85,5.9,0.00635,1e-05,0.95677]
[1776516728773,54.76,76273.95,5.9,0.00636,1e-05,0.95767]
[1776516733808,54.76,76278.27,5.9,0.00638,1e-05,0.96125]
[1776516738842,54.76,76277.72,5.9,0.00638,1e-05,0.9608]
[1776516744885,54.76,76280.3,5.9,0.00639,1e-05,0.96294]
[1776516749920,54.76,76276.4,5.9,0.00637,1e-05,0.9597]
[1776516754955,54.76,76275.39,5.9,0.00636,1e-05,0.95751]
[1776516759990,54.76,76276.7,5.9,0.00636,1e-05,0.9586]
[1776516765025,54.76,76277.75,5.9,0.00637,1e-05,0.95947]
[1776516770061,54.76,76275.92,5.9,0.00636,1e-05,0.95795]
[1776516775096,54.76,76271.29,5.9,0.00633,1e-05,0.95413]
[1776516781138,54.76,76271.28,5.9,0.00633,1e-05,0.95412]
[1776516788187,54.76,76271.42,5.9,0.00633,1e-05,0.95424]
[1776516793222,54.76,76273.34,5.9,0.00634,1e-05,0.95582]
[1776516798256,54.76,76272.88,5.9,0.00634,1e-05,0.95544]
[1776516803292,54.76,76272.71,5.9,0.00634,1e-05,0.9553]
[1776516810345,54.76,76268.62,5.9,0.00631,1e-05,0.95193]
[1776516815380,54.76,76268.32,5.9,0.0063,1e-05,0.95034]
[1776516821422,54.76,76269.93,5.9,0.00631,1e-05,0.95166]
[1776516826461,54.76,76270.51,5.9,0.00632,1e-05,0.95214]
[1776516831495,54.76,76270.34,5.9,0.00632,1e-05,0.952]
[1776516840559,54.76,76270.55,5.9,0.00632,1e-05,0.95217]
[1776516845594,54.76,76269.21,5.9,0.00631,1e-05,0.95107]
[1776516852643,54.76,76269.2,5.9,0.00631,1e-05,0.95106]
[1776516858685,54.76,76269.29,5.9,0.00631,1e-05,0.95113]
[1776516864727,54.76,76269.66,5.9,0.00631,1e-05,0.95144]
[1776516871776,54.76,76269.64,5.9,0.0063,1e-05,0.95008]
[1776516876811,54.76,76269.62,5.9,0.0063,1e-05,0.95006]
[1776516881846,54.76,76260.92,5.9,0.00625,1e-05,0.94293]
[1776516888894,54.76,76261.2,5.9,0.00625,1e-05,0.94316]
[1776516893930,54.76,76261.58,5.9,0.00625,1e-05,0.94347]
[1776516898965,54.76,76253.56,5.9,0.00621,1e-05,0.93694]
[1776516907021,54.76,76255.39,5.9,0.00622,1e-05,0.93843]
[1776516910042,54.76,76270.79,5.9,0.00631,1e-05,0.95102]
[1776516916084,54.76,76271.48,5.9,0.00631,1e-05,0.95159]
[1776516921119,54.76,76272.82,5.9,0.00632,1e-05,0.95269]
[1776516926154,54.76,76260.17,5.9,0.00625,1e-05,0.94232]
[1776516931189,54.76,76279.61,5.9,0.00636,1e-05,0.95695]
[1776516936223,54.76,76279.87,5.9,0.00636,1e-05,0.95716]
[1776516941259,54.76,76281.31,5.9,0.00637,1e-05,0.95835]
[1776516946294,54.76,76290.04,5.9,0.00642,1e-05,0.9656]
[1776516951329,54.76,76276.49,5.9,0.00634,1e-05,0.95437]
[1776516956368,54.76,76272.66,5.9,0.00631,1e-05,0.95121]
[1776516963418,54.76,76272.41,5.9,0.00631,1e-05,0.95101]
[1776516969459,54.76,76273.64,5.9,0.00632,1e-05,0.95202]
[1776516974495,54.76,76275.74,5.9,0.00633,1e-05,0.95375]
[1776516979563,54.76,76283.26,5.9,0.00638,1e-05,0.95997]
[1776516980543,54.76,76233.33,5.9,0.00608,1e-05,0.91931]
[1776516985572,54.76,76224.64,5.9,0.00603,1e-05,0.91239]
[1776516990607,54.76,76229.99,5.9,0.00606,1e-05,0.91665]
[1776516995645,54.76,76230.3,5.9,0.00605,1e-05,0.91558]
[1776517000679,54.76,76227.89,5.9,0.00604,1e-05,0.91366]
[1776517005715,54.76,76228.7,5.9,0.00604,1e-05,0.91431]
[1776517011757,54.76,76228.53,5.9,0.00604,1e-05,0.91417]
[1776517019731,54.76,76228.81,5.9,0.00604,1e-05,0.9144]
[1776517024852,54.76,76223.86,5.9,0.00601,1e-05,0.91046]
[1776517029887,54.76,76223.68,5.9,0.00601,1e-05,0.91032]
[1776517035929,54.76,76226.34,5.9,0.00603,1e-05,0.91243]
[1776517040969,54.76,76224.72,5.9,0.00602,1e-05,0.91115]
[1776517052050,54.76,76230.52,5.9,0.00604,1e-05,0.91445]
[1776517057085,54.76,76236.55,5.9,0.00608,1e-05,0.91926]
[1776517062119,54.76,76236.47,5.9,0.00608,1e-05,0.9192]
[1776517069169,54.76,76238.01,5.9,0.00609,1e-05,0.92043]
[1776517074204,54.76,76239.47,5.9,0.0061,1e-05,0.9216]
[1776517079239,54.76,76240.03,5.9,0.0061,1e-05,0.92205]
[1776517085281,54.76,76242.41,5.9,0.00611,1e-05,0.92396]
[1776517090316,54.76,76252.68,5.9,0.00618,1e-05,0.93224]
[1776517095351,54.76,76248.04,5.9,0.00615,1e-05,0.92849]
[1776517100386,54.76,76248.69,5.9,0.00615,1e-05,0.92901]
[1776517107435,54.76,76249.28,5.9,0.00616,1e-05,0.92949]
[1776517112470,54.76,76242.69,5.9,0.00611,1e-05,0.92286]
[1776517120526,54.76,76243.6,5.9,0.00611,1e-05,0.9236]
[1776517125560,54.76,76243.56,5.9,0.00611,1e-05,0.92356]
[1776517130596,54.76,76246.36,5.9,0.00613,1e-05,0.92581]
[1776517135630,54.76,76246.5,5.9,0.00613,1e-05,0.92593]
[1776517141673,54.76,76246.51,5.9,0.00613,1e-05,0.92593]
[1776517146708,54.76,76246.33,5.9,0.00613,1e-05,0.92579]
[1776517152750,54.76,76246.23,5.9,0.00613,1e-05,0.92571]
[1776517158791,54.76,76244.24,5.9,0.00612,1e-05,0.92411]
[1776517163827,54.76,76244.17,5.9,0.00612,1e-05,0.92405]
[1776517170875,54.76,76243.49,5.9,0.00611,1e-05,0.92351]
[1776517176920,54.76,76234.57,5.9,0.00605,1e-05,0.91506]
[1776517181955,54.76,76232.91,5.9,0.00604,1e-05,0.91373]
[1776517187998,54.76,76230.46,5.9,0.00603,1e-05,0.91178]
[1776517193033,54.76,76239.16,5.9,0.00608,1e-05,0.91872]
[1776517198073,54.76,76239.93,5.9,0.00608,1e-05,0.91934]
[1776517203114,54.76,76226.86,5.9,0.00601,1e-05,0.90893]
[1776517208149,54.76,76238.61,5.9,0.00608,1e-05,0.91828]
[1776517213184,54.76,76238.84,5.9,0.00608,1e-05,0.91846]
[1776517218223,54.76,76242.33,5.9,0.0061,1e-05,0.92126]
[1776517223258,54.76,76244.27,5.9,0.00611,1e-05,0.92281]
[1776517225272,54.76,76213.42,5.9,0.00593,1e-05,0.89833]
[1776517230323,54.76,76211.54,5.9,0.00592,1e-05,0.89685]
[1776517235357,54.76,76206.12,5.9,0.00588,1e-05,0.89133]
[1776517240393,54.76,76200.49,5.9,0.00585,1e-05,0.88694]
[1776517245428,54.76,76208.55,5.9,0.00589,1e-05,0.89322]
[1776517250463,54.76,76207.18,5.9,0.00588,1e-05,0.89215]
[1776517255497,54.76,76204.87,5.9,0.00587,1e-05,0.89035]
[1776517260533,54.76,76200.89,5.9,0.00585,1e-05,0.88726]
[1776517265568,54.76,76197.59,5.9,0.00583,1e-05,0.88469]
[1776517270603,54.76,76195.85,5.9,0.00582,1e-05,0.88335]
[1776517275640,54.76,76194.16,5.9,0.00581,1e-05,0.88204]
[1776517280675,54.76,76196.13,5.9,0.00582,1e-05,0.88356]
[1776517285710,54.76,76198.82,5.9,0.00584,1e-05,0.88565]
[1776517290744,54.76,76199.39,5.9,0.00584,1e-05,0.88609]
[1776517295779,54.76,76198.92,5.9,0.00583,1e-05,0.88445]
[1776517300814,54.76,76199.8,5.9,0.00583,1e-05,0.88513]
[1776517314913,54.76,76199.48,5.9,0.00583,1e-05,0.88488]
[1776517320962,54.76,76196.02,5.9,0.00581,1e-05,0.8822]
[1776517325996,54.76,76194.96,5.9,0.00581,1e-05,0.88138]
[1776517331033,54.76,76191.48,5.9,0.00579,1e-05,0.8787]
[1776517337075,54.76,76191.48,5.9,0.00579,1e-05,0.8787]
[1776517342110,54.76,76195.1,5.9,0.00581,1e-05,0.88149]
[1776517348151,54.76,76196.88,5.9,0.00582,1e-05,0.88287]
[1776517353187,54.76,76196.71,5.9,0.00581,1e-05,0.88146]
[1776517358223,54.76,76195.36,5.9,0.0058,1e-05,0.88041]
[1776517364265,54.76,76195.07,5.9,0.0058,1e-05,0.88019]
[1776517369301,54.76,76196.47,5.9,0.00581,1e-05,0.88127]
[1776517374342,54.76,76204.6,5.9,0.00585,1e-05,0.88757]
[1776517379923,54.76,76217.76,5.9,0.00593,1e-05,0.89785]
[1776517385419,54.76,76222.46,5.9,0.00596,1e-05,0.90155]
[1776517390454,54.76,76222.82,5.9,0.00596,1e-05,0.90183]
[1776517395488,54.76,76225.95,5.9,0.00598,1e-05,0.9043]
[1776517400524,54.76,76231.04,5.9,0.00601,1e-05,0.90833]
[1776517405559,54.76,76230.31,5.9,0.006,1e-05,0.90775]
[1776517410594,54.76,76233.19,5.9,0.00602,1e-05,0.91003]
[1776517415630,54.76,76236.13,5.9,0.00603,1e-05,0.91106]
[1776517420664,54.76,76237.13,5.9,0.00603,1e-05,0.91185]
[1776517422678,54.76,76223.13,5.9,0.00595,1e-05,0.90078]
[1776517428721,54.76,76222.89,5.9,0.00595,1e-05,0.90059]
[1776517433755,54.76,76224.6,5.9,0.00596,1e-05,0.90194]
[1776517438791,54.76,76224.18,5.9,0.00596,1e-05,0.9016]
[1776517443826,54.76,76212.95,5.9,0.00589,1e-05,0.89279]
[1776517448860,54.76,76210.42,5.9,0.00588,1e-05,0.89082]
[1776517453896,54.76,76203.32,5.9,0.00584,1e-05,0.8853]
[1776517458934,54.76,76202.48,5.9,0.00583,1e-05,0.88465]
[1776517463968,54.76,76201.38,5.9,0.00583,1e-05,0.88379]
[1776517469003,54.76,76189.1,5.9,0.00576,1e-05,0.87432]
[1776517474038,54.76,76185.33,5.9,0.00573,1e-05,0.87017]
[1776517479075,54.76,76175.18,5.9,0.00567,1e-05,0.86243]
[1776517484109,54.76,76178.97,5.9,0.00569,1e-05,0.86531]
[1776517489144,54.76,76184.21,5.9,0.00572,1e-05,0.86931]
[1776517494179,54.76,76182.24,5.9,0.00571,1e-05,0.8678]
[1776517499213,54.76,76183.7,5.9,0.00572,1e-05,0.86892]
[1776517504248,54.76,76184.76,5.9,0.00573,1e-05,0.86973]
[1776517509284,54.76,76183.26,5.9,0.00572,1e-05,0.86858]
[1776517516208,54.76,76183.35,5.9,0.00572,1e-05,0.86865]
[1776517521368,54.76,76184.06,5.9,0.00572,1e-05,0.86919]
[1776517526403,54.76,76183.3,5.9,0.00572,1e-05,0.86861]
[1776517531438,54.76,76183.71,5.9,0.00571,1e-05,0.86766]
[1776517536477,54.76,76184.28,5.9,0.00571,1e-05,0.8681]
[1776517541512,54.76,76186.51,5.9,0.00573,1e-05,0.8698]
[1776517547553,54.76,76188.05,5.9,0.00574,1e-05,0.87098]
[1776517548228,54.76,76188.05,5.9,0.00574,1e-05,0.87098]
[1776517549568,54.76,76187.44,5.9,0.00573,1e-05,0.87051]
[1776517556617,54.76,76184.89,5.9,0.00572,1e-05,0.86856]
[1776517561652,54.76,76186.97,5.9,0.00573,1e-05,0.87015]
[1776517563665,54.76,76204.18,5.9,0.00583,1e-05,0.8834]
[1776517568701,54.76,76206.26,5.9,0.00584,1e-05,0.88502]
[1776517573736,54.76,76206.24,5.9,0.00584,1e-05,0.885]
[1776517587833,54.76,76205.23,5.9,0.00583,1e-05,0.88422]
[1776517592869,54.76,76203.92,5.9,0.00582,1e-05,0.88192]
[1776517598911,54.76,76202.81,5.9,0.00581,1e-05,0.88106]
[1776517603960,54.76,76202.81,5.9,0.00581,1e-05,0.88106]
[1776517608996,54.76,76202.33,5.9,0.00581,1e-05,0.88069]
[1776517614037,54.76,76203.3,5.9,0.00581,1e-05,0.88144]
[1776517619072,54.76,76201.41,5.9,0.0058,1e-05,0.87998]
[1776517625113,54.76,76200.51,5.9,0.0058,1e-05,0.87929]
[1776517630150,54.76,76203.81,5.9,0.00582,1e-05,0.88184]
[1776517638206,54.76,76203.83,5.9,0.00582,1e-05,0.88185]
[1776517643240,54.76,76206.16,5.9,0.00583,1e-05,0.88366]
[1776517648276,54.76,76215.82,5.9,0.00588,1e-05,0.89117]
[1776517653310,54.76,76215.98,5.9,0.00588,1e-05,0.89001]
[1776517659353,54.76,76216.79,5.9,0.00588,1e-05,0.89064]
[1776517665395,54.76,76217.52,5.9,0.00589,1e-05,0.89121]
[1776517669423,54.76,76201.73,5.9,0.0058,1e-05,0.87895]
[1776517674458,54.76,76195.96,5.9,0.00576,1e-05,0.87451]
[1776517683521,54.76,76195.0,5.9,0.00576,1e-05,0.87377]
[1776517685537,54.76,76211.7,5.9,0.00585,1e-05,0.88667]
[1776517688557,54.76,76214.94,5.9,0.00587,1e-05,0.88919]
[1776517691579,54.76,76216.21,5.9,0.00588,1e-05,0.89018]
[1776517697621,54.76,76217.03,5.9,0.00588,1e-05,0.89082]
[1776517702656,54.76,76217.02,5.9,0.00588,1e-05,0.89082]
[1776517707691,54.76,76224.61,5.9,0.00593,1e-05,0.89676]
[1776517713736,54.76,76225.84,5.9,0.00593,1e-05,0.89643]
[1776517718768,54.76,76214.83,5.9,0.00586,1e-05,0.88782]
[1776517723803,54.76,76215.21,5.9,0.00586,1e-05,0.88812]
[1776517728838,54.76,76214.81,5.9,0.00586,1e-05,0.88781]
[1776517733873,54.76,76214.64,5.9,0.00586,1e-05,0.88767]
[1776517739914,54.76,76213.78,5.9,0.00586,1e-05,0.88701]
[1776517744950,54.76,76209.06,5.9,0.00583,1e-05,0.88334]
[1776517749985,54.76,76211.7,5.9,0.00584,1e-05,0.88539]
[1776517755020,54.76,76209.39,5.9,0.00583,1e-05,0.8836]
[1776517761062,54.76,76206.91,5.9,0.00582,1e-05,0.88168]
[1776517766097,54.76,76207.22,5.9,0.00582,1e-05,0.88192]
[1776517771132,54.76,76206.35,5.9,0.00581,1e-05,0.87996]
[1776517776167,54.76,76197.77,5.9,0.00576,1e-05,0.87336]
[1776517781201,54.76,76187.05,5.9,0.0057,1e-05,0.86516]
[1776517787244,54.76,76187.17,5.9,0.0057,1e-05,0.86525]
[1776517792279,54.76,76194.74,5.9,0.00574,1e-05,0.87103]
[1776517797313,54.76,76194.18,5.9,0.00574,1e-05,0.8706]
[1776517802349,54.76,76194.15,5.9,0.00574,1e-05,0.87058]
[1776517807384,54.76,76197.24,5.9,0.00575,1e-05,0.87295]
[1776517812419,54.76,76197.76,5.9,0.00576,1e-05,0.87335]
[1776517817454,54.76,76196.37,5.9,0.00575,1e-05,0.87228]
[1776517822489,54.76,76196.08,5.9,0.00575,1e-05,0.87206]
[1776517827525,54.76,76195.34,5.9,0.00574,1e-05,0.87149]
[1776517832560,54.76,76195.45,5.9,0.00574,1e-05,0.87031]
[1776517837595,54.76,76195.76,5.9,0.00574,1e-05,0.87055]
[1776517842630,54.76,76195.42,5.9,0.00574,1e-05,0.87029]
[1776517847665,54.76,76195.77,5.9,0.00574,1e-05,0.87055]
[1776517854714,54.76,76193.68,5.9,0.00573,1e-05,0.86895]
[1776517860756,54.76,76193.71,5.9,0.00573,1e-05,0.86898]
[1776517869818,54.76,76193.77,5.9,0.00573,1e-05,0.86902]
[1776517880900,54.76,76193.71,5.9,0.00573,1e-05,0.86898]
[1776517889963,54.76,76192.36,5.9,0.00572,1e-05,0.86795]
[1776517897019,54.76,76189.8,5.9,0.0057,1e-05,0.86473]
[1776517902057,54.76,76187.09,5.9,0.00568,1e-05,0.86267]
[1776517909106,54.76,76185.87,5.9,0.00567,1e-05,0.86174]
[1776517914141,54.76,76185.54,5.9,0.00567,1e-05,0.86149]
[1776517919176,54.76,76186.34,5.9,0.00568,1e-05,0.8621]
[1776517925218,54.76,76186.02,5.9,0.00568,1e-05,0.86185]
[1776517931261,54.76,76186.02,5.9,0.00568,1e-05,0.86185]
[1776517938310,54.76,76186.46,5.9,0.00568,1e-05,0.86219]
[1776517944352,54.76,76189.75,5.9,0.0057,1e-05,0.86469]
[1776517949387,54.76,76190.24,5.9,0.0057,1e-05,0.86506]
[1776517954422,54.76,76194.53,5.9,0.00571,1e-05,0.86707]
[1776517959457,54.76,76194.46,5.9,0.00571,1e-05,0.86702]
[1776517969527,54.76,76194.46,5.9,0.00571,1e-05,0.86702]
[1776517974562,54.76,76194.89,5.9,0.00572,1e-05,0.86735]
[1776517979597,54.76,76195.48,5.9,0.00572,1e-05,0.8678]
[1776517982618,54.76,76213.19,5.9,0.00582,1e-05,0.88142]
[1776517987652,54.76,76214.37,5.9,0.00583,1e-05,0.88233]
[1776517993695,54.76,76213.64,5.9,0.00582,1e-05,0.88176]
[1776517998730,54.76,76213.56,5.9,0.00582,1e-05,0.8817]
[1776518004771,54.76,76213.28,5.9,0.00582,1e-05,0.88149]
[1776518011821,54.76,76212.51,5.9,0.00581,1e-05,0.87961]
[1776518016855,54.76,76203.62,5.9,0.00576,1e-05,0.87276]
[1776518021891,54.76,76194.67,5.9,0.00571,1e-05,0.86591]
[1776518027934,54.76,76191.09,5.9,0.00569,1e-05,0.86319]
[1776518032969,54.76,76187.02,5.9,0.00566,1e-05,0.86009]
[1776518038010,54.76,76186.19,5.9,0.00566,1e-05,0.85946]
[1776518043046,54.76,76186.15,5.9,0.00566,1e-05,0.85943]
[1776518048081,54.76,76186.02,5.9,0.00566,1e-05,0.85934]
[1776518053116,54.76,76196.17,5.9,0.00572,1e-05,0.86706]
[1776518058151,54.76,76193.51,5.9,0.0057,1e-05,0.86503]
[1776518063186,54.76,76193.93,5.9,0.0057,1e-05,0.86535]
[1776518070235,54.76,76195.15,5.9,0.00571,1e-05,0.86628]
[1776518075272,54.76,76194.25,5.9,0.0057,1e-05,0.86433]
[1776518081314,54.76,76193.69,5.9,0.00569,1e-05,0.8639]
[1776518087357,54.76,76193.63,5.9,0.00569,1e-05,0.86386]
[1776518092391,54.76,76193.66,5.9,0.00569,1e-05,0.86388]
[1776518097425,54.76,76191.62,5.9,0.00568,1e-05,0.86233]
[1776518102460,54.76,76194.99,5.9,0.0057,1e-05,0.86489]
[1776518111524,54.76,76195.15,5.9,0.0057,1e-05,0.86501]
[1776518115384,54.76,76185.62,5.9,0.00565,1e-05,0.85778]
[1776518115551,54.76,76183.18,5.9,0.00564,1e-05,0.85593]
[1776518120587,54.76,76181.28,5.9,0.00562,1e-05,0.8545]
[1776518125621,54.76,76179.86,5.9,0.00562,1e-05,0.85343]
[1776518130657,54.76,76171.52,5.9,0.00557,1e-05,0.84716]
[1776518137706,54.76,76171.37,5.9,0.00556,1e-05,0.8458]
[1776518142742,54.76,76171.29,5.9,0.00556,1e-05,0.84574]
[1776518148785,54.76,76168.7,5.9,0.00555,1e-05,0.84381]
[1776518153820,54.76,76165.24,5.9,0.00553,1e-05,0.84123]
[1776518158855,54.76,76165.26,5.9,0.00553,1e-05,0.84124]
[1776518163891,54.76,76161.04,5.9,0.00551,1e-05,0.8381]
[1776518169933,54.76,76165.29,5.9,0.00553,1e-05,0.84126]
[1776518175977,54.76,76165.89,5.9,0.00553,1e-05,0.84171]
[1776518181015,54.76,76165.1,5.9,0.00553,1e-05,0.84112]
[1776518186050,54.76,76156.16,5.9,0.00548,1e-05,0.83449]
[1776518191085,54.76,76146.83,5.9,0.00542,1e-05,0.82638]
[1776518196120,54.76,76145.67,5.9,0.00542,1e-05,0.82553]
[1776518201155,54.76,76138.26,5.9,0.00538,1e-05,0.82011]
[1776518206190,54.76,76134.33,5.9,0.00536,1e-05,0.81725]
[1776518211225,54.76,76135.54,5.9,0.00536,1e-05,0.81813]
[1776518216261,54.76,76121.29,5.9,0.00529,1e-05,0.80782]
[1776518221295,54.76,76117.67,5.9,0.00527,1e-05,0.80521]
[1776518226330,54.76,76115.88,5.9,0.00526,1e-05,0.80393]
[1776518231366,54.76,76115.11,5.9,0.00526,1e-05,0.80338]
[1776518236404,54.76,76111.18,5.9,0.00523,1e-05,0.80056]
[1776518241439,54.76,76096.74,5.9,0.00516,1e-05,0.7903]
[1776518246474,54.76,76095.88,5.9,0.00516,1e-05,0.78969]
[1776518251509,54.76,76102.65,5.9,0.00518,1e-05,0.7933]
[1776518256543,54.76,76095.04,5.9,0.00514,1e-05,0.78792]
[1776518261211,54.76,76098.71,5.9,0.00516,1e-05,0.79051]
[1776518266614,54.76,76100.05,5.9,0.00517,1e-05,0.79146]
[1776518271649,54.76,76109.37,5.9,0.00522,1e-05,0.79808]
[1776518274671,54.76,76124.69,5.9,0.0053,1e-05,0.80906]
[1776518279706,54.76,76124.51,5.9,0.0053,1e-05,0.80893]
[1776518284741,54.76,76120.78,5.9,0.00528,1e-05,0.80625]
[1776518289776,54.76,76121.97,5.9,0.00528,1e-05,0.8071]
[1776518294811,54.76,76131.98,5.9,0.00534,1e-05,0.81433]
[1776518299845,54.76,76139.45,5.9,0.00538,1e-05,0.81977]
[1776518304881,54.76,76140.55,5.9,0.00538,1e-05,0.82057]
[1776518309916,54.76,76143.85,5.9,0.0054,1e-05,0.82298]
[1776518314951,54.76,76134.49,5.9,0.00534,1e-05,0.81494]
[1776518320993,54.76,76133.7,5.9,0.00534,1e-05,0.81437]
[1776518328043,54.76,76135.71,5.9,0.00535,1e-05,0.81583]
[1776518333077,54.76,76136.05,5.9,0.00535,1e-05,0.81608]
[1776518338113,54.76,76138.74,5.9,0.00536,1e-05,0.81803]
[1776518344156,54.76,76138.69,5.9,0.00536,1e-05,0.818]
[1776518349193,54.76,76150.82,5.9,0.00543,1e-05,0.82687]
[1776518354228,54.76,76150.06,5.9,0.00542,1e-05,0.82631]
[1776518359263,54.76,76137.2,5.9,0.00536,1e-05,0.81691]
[1776518362283,54.76,76152.33,5.9,0.00544,1e-05,0.82798]
[1776518367319,54.76,76144.95,5.9,0.0054,1e-05,0.82256]
[1776518372354,54.76,76144.86,5.9,0.00539,1e-05,0.82128]
[1776518377395,54.76,76144.22,5.9,0.00538,1e-05,0.82081]
[1776518384445,54.76,76145.25,5.9,0.00539,1e-05,0.82156]
[1776518389480,54.76,76149.41,5.9,0.00541,1e-05,0.82461]
[1776518394515,54.76,76150.94,5.9,0.00542,1e-05,0.82573]
[1776518399550,54.76,76155.11,5.9,0.00544,1e-05,0.82879]
[1776518406599,54.76,76163.12,5.9,0.00549,1e-05,0.83471]
[1776518411634,54.76,76170.05,5.9,0.00552,1e-05,0.83985]
[1776518416669,54.76,76165.12,5.9,0.0055,1e-05,0.83619]
[1776518421704,54.76,76165.12,5.9,0.0055,1e-05,0.83619]
[1776518426739,54.76,76164.16,5.9,0.00549,1e-05,0.83548]
[1776518434794,54.76,76167.51,5.9,0.0055,1e-05,0.83673]
[1776518439830,54.76,76171.99,5.9,0.00553,1e-05,0.84006]
[1776518444864,54.76,76173.35,5.9,0.00553,1e-05,0.84107]
[1776518449900,54.76,76174.2,5.9,0.00554,1e-05,0.8417]
[1776518455944,54.76,76174.99,5.9,0.00554,1e-05,0.84229]
[1776518460979,54.76,76175.09,5.9,0.00554,1e-05,0.84237]
[1776518462994,54.76,76193.41,5.9,0.00564,1e-05,0.85613]
[1776518468029,54.76,76209.35,5.9,0.00573,1e-05,0.86825]
[1776518473065,54.76,76209.3,5.9,0.00573,1e-05,0.86822]
[1776518479108,54.76,76209.44,5.9,0.00573,1e-05,0.86832]
[1776518488174,54.76,76209.23,5.9,0.00573,1e-05,0.86816]
[1776518493209,54.76,76217.78,5.9,0.00577,1e-05,0.87345]
[1776518498244,54.76,76219.06,5.9,0.00578,1e-05,0.87443]
[1776518503279,54.76,76222.14,5.9,0.0058,1e-05,0.87681]
[1776518508314,54.76,76232.65,5.9,0.00586,1e-05,0.88495]
[1776518513350,54.76,76243.9,5.9,0.00592,1e-05,0.89373]
[1776518519392,54.76,76244.23,5.9,0.00592,1e-05,0.89399]
[1776518527449,54.76,76237.8,5.9,0.00589,1e-05,0.88896]
[1776518528455,54.76,76220.93,5.9,0.00579,1e-05,0.87587]
[1776518533490,54.76,76213.62,5.9,0.00575,1e-05,0.87025]
[1776518538524,54.76,76218.46,5.9,0.00578,1e-05,0.87397]
[1776518543560,54.76,76224.06,5.9,0.00581,1e-05,0.87829]
[1776518548596,54.76,76224.31,5.9,0.00581,1e-05,0.87848]
[1776518554081,54.76,76217.25,5.9,0.00576,1e-05,0.87177]
[1776518560248,54.76,76209.83,5.9,0.00572,1e-05,0.86608]
[1776518566722,54.76,76209.93,5.9,0.00572,1e-05,0.86616]
[1776518572765,54.76,76211.14,5.9,0.00573,1e-05,0.86708]
[1776518577800,54.76,76213.62,5.9,0.00574,1e-05,0.86898]
[1776518583842,54.76,76214.59,5.9,0.00575,1e-05,0.86972]
[1776518587875,54.76,76199.87,5.9,0.00566,1e-05,0.8585]
[1776518592910,54.76,76203.01,5.9,0.00568,1e-05,0.86089]
[1776518598952,54.76,76200.28,5.9,0.00567,1e-05,0.85881]
[1776518603987,54.76,76208.84,5.9,0.00571,1e-05,0.86533]
[1776518609022,54.76,76208.61,5.9,0.00571,1e-05,0.86515]
[1776518615063,54.76,76209.4,5.9,0.00571,1e-05,0.86449]
[1776518620099,54.76,76210.93,5.9,0.00572,1e-05,0.86565]
[1776518625134,54.76,76208.87,5.9,0.0057,1e-05,0.86408]
[1776518631176,54.76,76209.58,5.9,0.00571,1e-05,0.86462]
[1776518637218,54.76,76209.01,5.9,0.00571,1e-05,0.86419]
[1776518642252,54.76,76209.27,5.9,0.00571,1e-05,0.86439]
[1776518647287,54.76,76209.5,5.9,0.00571,1e-05,0.86456]
[1776518652322,54.76,76207.86,5.9,0.0057,1e-05,0.86331]
[1776518654337,54.76,76193.38,5.9,0.00562,1e-05,0.85234]
[1776518658365,54.76,76177.1,5.9,0.00553,1e-05,0.84014]
[1776518663400,54.76,76174.74,5.9,0.00552,1e-05,0.83838]
[1776518669442,54.76,76176.55,5.9,0.00553,1e-05,0.83973]
[1776518676493,54.76,76176.23,5.9,0.00552,1e-05,0.83825]
[1776518685561,54.76,76175.71,5.9,0.00551,1e-05,0.83786]
[1776518690595,54.76,76177.38,5.9,0.00552,1e-05,0.83911]
[1776518698652,54.76,76175.74,5.9,0.00551,1e-05,0.83789]
[1776518703687,54.76,76174.23,5.9,0.00551,1e-05,0.83676]
[1776518708722,54.76,76173.52,5.9,0.0055,1e-05,0.83624]
[1776518714764,54.76,76173.77,5.9,0.0055,1e-05,0.83642]
[1776518719799,54.76,76176.34,5.9,0.00552,1e-05,0.83833]
[1776518725841,54.76,76176.14,5.9,0.00552,1e-05,0.83818]
[1776518730875,54.76,76177.22,5.9,0.00552,1e-05,0.83899]
[1776518735911,54.76,76180.73,5.9,0.00553,1e-05,0.84036]
[1776518740946,54.76,76192.64,5.9,0.0056,1e-05,0.84927]
[1776518745981,54.76,76193.01,5.9,0.0056,1e-05,0.84955]
[1776518751016,54.76,76186.21,5.9,0.00556,1e-05,0.84445]
[1776518757058,54.76,76184.7,5.9,0.00556,1e-05,0.84332]
[1776518766121,54.76,76178.96,5.9,0.00552,1e-05,0.83904]
[1776518771162,54.76,76180.3,5.9,0.00553,1e-05,0.84004]
[1776518779218,54.76,76179.89,5.9,0.00553,1e-05,0.83973]
[1776518784253,54.76,76180.41,5.9,0.00553,1e-05,0.84012]
[1776518789289,54.76,76180.92,5.9,0.00553,1e-05,0.8405]
[1776518794324,54.76,76183.31,5.9,0.00554,1e-05,0.84104]
[1776518799359,54.76,76184.68,5.9,0.00555,1e-05,0.84206]
[1776518804394,54.76,76182.41,5.9,0.00553,1e-05,0.84037]
[1776518809429,54.76,76181.52,5.9,0.00553,1e-05,0.83971]
[1776518814464,54.76,76180.26,5.9,0.00552,1e-05,0.83877]
[1776518819500,54.76,76179.0,5.9,0.00552,1e-05,0.83783]
[1776518825541,54.76,76168.86,5.9,0.00546,1e-05,0.83032]
[1776518830577,54.76,76169.74,5.9,0.00547,1e-05,0.83097]
[1776518835612,54.76,76169.75,5.9,0.00547,1e-05,0.83098]
[1776518840647,54.76,76169.9,5.9,0.00547,1e-05,0.83109]
[1776518850717,54.76,76169.9,5.9,0.00547,1e-05,0.83109]
[1776518862802,54.76,76169.86,5.9,0.00546,1e-05,0.82983]
[1776518868845,54.76,76171.81,5.9,0.00547,1e-05,0.83127]
[1776518873880,54.76,76171.55,5.9,0.00547,1e-05,0.83107]
[1776518878915,54.76,76171.82,5.9,0.00547,1e-05,0.83127]
[1776518883950,54.76,76169.99,5.9,0.00546,1e-05,0.82992]
[1776518888993,54.76,76149.59,5.9,0.00535,1e-05,0.81499]
[1776518892021,54.76,76131.3,5.9,0.00525,1e-05,0.80179]
[1776518897056,54.76,76118.78,5.9,0.00519,1e-05,0.79286]
[1776518902091,54.76,76107.1,5.9,0.00513,1e-05,0.7846]
[1776518907126,54.76,76108.2,5.9,0.00514,1e-05,0.78537]
[1776518912162,54.76,76105.56,5.9,0.00511,1e-05,0.78234]
[1776518917197,54.76,76106.06,5.9,0.00512,1e-05,0.78269]
[1776518922232,54.76,76100.11,5.9,0.00509,1e-05,0.77852]
[1776518927267,54.76,76107.39,5.9,0.00512,1e-05,0.78362]
[1776518932302,54.76,76111.45,5.9,0.00514,1e-05,0.78648]
[1776518937337,54.76,76112.22,5.9,0.00515,1e-05,0.78703]
[1776518942372,54.76,76117.01,5.9,0.00517,1e-05,0.79041]
[1776518947407,54.76,76116.71,5.9,0.00517,1e-05,0.7902]
[1776518954470,54.76,76118.14,5.9,0.00518,1e-05,0.79121]
[1776518959505,54.76,76122.63,5.9,0.0052,1e-05,0.7944]
[1776518964540,54.76,76129.92,5.9,0.00524,1e-05,0.7996]
[1776518969574,54.76,76129.32,5.9,0.00524,1e-05,0.79917]
[1776518974610,54.76,76129.45,5.9,0.00523,1e-05,0.79807]
[1776518984679,54.76,76129.35,5.9,0.00523,1e-05,0.79799]
[1776518989715,54.76,76129.37,5.9,0.00523,1e-05,0.79801]
[1776518994749,54.76,76127.44,5.9,0.00522,1e-05,0.79663]
[1776518999785,54.76,76120.18,5.9,0.00518,1e-05,0.79147]
[1776519004821,54.76,76121.39,5.9,0.00519,1e-05,0.79233]
[1776519009251,54.76,76121.38,5.9,0.00519,1e-05,0.79232]
[1776519009344,54.76,76084.11,5.9,0.005,0.0,0.76623]
[1776519010273,54.76,76056.09,5.9,0.00486,0.0,0.7471]
[1776519012237,54.76,76055.39,5.9,0.00486,0.0,0.74662]
[1776519019933,54.76,76062.38,5.9,0.00489,0.0,0.75136]
[1776519024969,54.76,76061.9,5.9,0.00489,0.0,0.75103]
[1776519030009,54.76,76058.37,5.9,0.00487,0.0,0.74864]
[1776519035042,54.76,76047.44,5.9,0.00481,0.0,0.74014]
[1776519040618,54.76,76047.35,5.9,0.00481,0.0,0.74008]
[1776519046121,54.76,76053.02,5.9,0.00484,0.0,0.74389]
[1776519051544,54.76,76056.75,5.9,0.00486,0.0,0.7464]
[1776519057212,54.76,76056.27,5.9,0.00486,0.0,0.74608]
[1776519062244,54.76,76056.06,5.9,0.00485,0.0,0.74594]
[1776519067279,54.76,76056.45,5.9,0.00486,0.0,0.7462]
[1776519072317,54.76,76058.95,5.9,0.00487,0.0,0.74789]
[1776519077351,54.76,76054.64,5.9,0.00485,0.0,0.74498]
[1776519082387,54.76,76052.11,5.9,0.00484,0.0,0.74328]
[1776519087422,54.76,76052.34,5.9,0.00484,0.0,0.74343]
[1776519092457,54.76,76044.91,5.9,0.00479,0.0,0.73731]
[1776519098499,54.76,76029.86,5.9,0.00472,0.0,0.72731]
[1776519103535,54.76,76036.27,5.9,0.00475,0.0,0.73156]
[1776519108570,54.76,76037.15,5.9,0.00476,0.0,0.73214]
[1776519114612,54.76,76036.83,5.9,0.00475,0.0,0.73193]
[1776519119647,54.76,76046.02,5.9,0.0048,0.0,0.73806]
[1776519124682,54.76,76057.11,5.9,0.00485,0.0,0.74551]
[1776519129716,54.76,76064.22,5.9,0.00489,0.0,0.75032]
[1776519134754,54.76,76077.16,5.9,0.00495,0.0,0.75914]
[1776519139789,54.76,76081.71,5.9,0.00497,0.0,0.76226]
[1776519144823,54.76,76081.11,5.9,0.00497,0.0,0.76185]
[1776519149861,54.76,76084.25,5.9,0.00499,0.0,0.76401]
[1776519154895,54.76,76090.84,5.9,0.00501,0.0,0.76739]
[1776519160938,54.76,76090.89,5.9,0.00501,0.0,0.76743]
[1776519166980,54.76,76090.32,5.9,0.00501,0.0,0.76703]
[1776519172015,54.76,76089.51,5.9,0.005,0.0,0.76647]
[1776519177050,54.76,76090.36,5.9,0.00501,0.0,0.76706]
[1776519182085,54.76,76093.54,5.9,0.00502,1e-05,0.76926]
[1776519187119,54.76,76096.4,5.9,0.00504,1e-05,0.77124]
[1776519192155,54.76,76098.46,5.9,0.00505,1e-05,0.77268]
[1776519197190,54.76,76090.46,5.9,0.00501,0.0,0.76713]
[1776519202225,54.76,76085.74,5.9,0.00499,0.0,0.76387]
[1776519207262,54.76,76084.42,5.9,0.00498,0.0,0.76296]
[1776519213304,54.76,76085.88,5.9,0.00498,0.0,0.76281]
[1776519219345,54.76,76084.91,5.9,0.00497,0.0,0.76214]
[1776519224381,54.76,76083.57,5.9,0.00497,0.0,0.76122]
[1776519229416,54.76,76083.64,5.9,0.00497,0.0,0.76127]
[1776519234451,54.76,76083.31,5.9,0.00497,0.0,0.76104]
[1776519239486,54.76,76082.96,5.9,0.00496,0.0,0.7608]
[1776519244521,54.76,76074.87,5.9,0.00492,0.0,0.75527]
[1776519249559,54.76,76072.49,5.9,0.00491,0.0,0.75364]
[1776519254594,54.76,76060.57,5.9,0.00485,0.0,0.74556]
[1776519259629,54.76,76058.04,5.9,0.00484,0.0,0.74386]
[1776519264664,54.76,76060.31,5.9,0.00485,0.0,0.74539]
[1776519269702,54.76,76053.85,5.9,0.00482,0.0,0.74104]
[1776519273730,54.76,76038.49,5.9,0.00474,0.0,0.72966]
[1776519278768,54.76,76038.33,5.9,0.00474,0.0,0.72956]
[1776519284812,54.76,76038.55,5.9,0.00474,0.0,0.7297]
[1776519289846,54.76,76040.26,5.9,0.00475,0.0,0.73084]
[1776519294881,54.76,76039.5,5.9,0.00475,0.0,0.73033]
[1776519299917,54.76,76035.67,5.9,0.00473,0.0,0.7278]
[1776519304952,54.76,76034.9,5.9,0.00472,0.0,0.72729]
[1776519309986,54.76,76034.1,5.9,0.00472,0.0,0.72676]
[1776519317036,54.76,76040.94,5.9,0.00475,0.0,0.73129]
[1776519322071,54.76,76044.47,5.9,0.00477,0.0,0.73364]
[1776519327106,54.76,76045.32,5.9,0.00477,0.0,0.7342]
[1776519332141,54.76,76046.37,5.9,0.00477,0.0,0.73377]
[1776519338183,54.76,76042.89,5.9,0.00475,0.0,0.73146]
[1776519343218,54.76,76032.57,5.9,0.00471,0.0,0.72463]
[1776519348254,54.76,76023.6,5.9,0.00466,0.0,0.71874]
[1776519353288,54.76,76019.74,5.9,0.00465,0.0,0.71621]
[1776519358588,54.76,76012.75,5.9,0.00461,0.0,0.71166]
[1776519364366,54.76,76016.69,5.9,0.00463,0.0,0.71423]
[1776519369414,54.76,76016.84,5.9,0.00463,0.0,0.71432]
[1776519374442,54.76,76012.83,5.9,0.00461,0.0,0.71172]
[1776519379477,54.76,76022.62,5.9,0.00466,0.0,0.7181]
[1776519384512,54.76,76024.02,5.9,0.00467,0.0,0.71901]
[1776519390555,54.76,76026.13,5.9,0.00468,0.0,0.7204]
[1776519395590,54.76,76030.21,5.9,0.00469,0.0,0.72196]
[1776519397605,54.76,76004.84,5.9,0.00457,0.0,0.70545]
[1776519400624,54.76,75985.92,5.9,0.00448,0.0,0.69334]
[1776519405660,54.76,75987.74,5.9,0.00449,0.0,0.6945]
[1776519410695,54.76,75984.46,5.9,0.00448,0.0,0.69242]
[1776519415730,54.76,75982.36,5.9,0.00447,0.0,0.69109]
[1776519420765,54.76,75974.54,5.9,0.00443,0.0,0.68615]
[1776519424793,54.76,75958.91,5.9,0.00436,0.0,0.67637]
[1776519429833,54.76,75959.13,5.9,0.00436,0.0,0.6765]
[1776519434864,54.76,75970.65,5.9,0.00441,0.0,0.6837]
[1776519439899,54.76,75977.35,5.9,0.00444,0.0,0.68792]
[1776519444934,54.76,75979.53,5.9,0.00445,0.0,0.6893]
[1776519448962,54.76,76000.44,5.9,0.00455,0.0,0.70262]
[1776519453998,54.76,76003.84,5.9,0.00456,0.0,0.70371]
[1776519459035,54.76,76002.83,5.9,0.00455,0.0,0.70306]
[1776519464070,54.76,76012.5,5.9,0.0046,0.0,0.7093]
[1776519469110,54.76,76018.01,5.9,0.00462,0.0,0.71288]
[1776519474145,54.76,76016.81,5.9,0.00462,0.0,0.7121]
[1776519479180,54.76,76010.29,5.9,0.00459,0.0,0.70787]
[1776519484215,54.76,76005.23,5.9,0.00456,0.0,0.70461]
[1776519489254,54.76,76009.0,5.9,0.00458,0.0,0.70704]
[1776519494290,54.76,76016.85,5.9,0.00462,0.0,0.71212]
[1776519499324,54.76,76020.96,5.9,0.00464,0.0,0.7148]
[1776519505368,54.76,76022.72,5.9,0.00465,0.0,0.71594]
[1776519510403,54.76,76024.53,5.9,0.00465,0.0,0.71713]
[1776519515438,54.76,76021.54,5.9,0.00463,0.0,0.71407]
[1776519520473,54.76,76019.76,5.9,0.00462,0.0,0.71291]
[1776519525508,54.76,76010.2,5.9,0.00458,0.0,0.70671]
[1776519530544,54.76,76007.17,5.9,0.00457,0.0,0.70476]
[1776519535579,54.76,76005.25,5.9,0.00456,0.0,0.70352]
[1776519541621,54.76,76006.77,5.9,0.00456,0.0,0.7045]
[1776519546656,54.76,76009.72,5.9,0.00458,0.0,0.7064]
[1776519549677,54.76,75994.38,5.9,0.00451,0.0,0.69656]
[1776519554712,54.76,75984.49,5.9,0.00446,0.0,0.69028]
[1776519559747,54.76,75972.03,5.9,0.00441,0.0,0.68243]
[1776519564782,54.76,75958.44,5.9,0.00435,0.0,0.67395]
[1776519569818,54.76,75954.21,5.9,0.00433,0.0,0.67133]
[1776519574853,54.76,75950.03,5.9,0.0043,0.0,0.6677]
[1776519579888,54.76,75939.47,5.9,0.00426,0.0,0.66123]
[1776519584927,54.76,75921.33,5.9,0.00418,0.0,0.65023]
[1776519589962,54.76,75923.02,5.9,0.00419,0.0,0.65125]
[1776519594997,54.76,75923.26,5.9,0.00419,0.0,0.65139]
[1776519600035,54.76,75906.96,5.9,0.00412,0.0,0.64163]
[1776519605070,54.76,75905.74,5.9,0.00411,0.0,0.64091]
[1776519610105,54.76,75905.62,5.9,0.00411,0.0,0.64083]
[1776519615140,54.76,75896.23,5.9,0.00407,0.0,0.63527]
[1776519618169,54.76,75879.52,5.9,0.004,0.0,0.62548]
[1776519623200,54.76,75868.38,5.9,0.00396,0.0,0.61902]
[1776519626221,54.76,75883.3,5.9,0.00402,0.0,0.62768]
[1776519628234,54.76,75867.6,5.9,0.00396,0.0,0.61857]
[1776519633270,54.76,75878.38,5.9,0.00399,0.0,0.62381]
[1776519638305,54.76,75887.03,5.9,0.00403,0.0,0.62886]
[1776519640319,54.76,75869.94,5.9,0.00396,0.0,0.61892]
[1776519645355,54.76,75862.14,5.9,0.00393,0.0,0.61443]
[1776519650395,54.76,75861.86,5.9,0.00393,0.0,0.61427]
[1776519655434,54.76,75860.7,5.9,0.00392,0.0,0.61361]
[1776519660468,54.76,75851.31,5.9,0.00388,0.0,0.60825]
[1776519665504,54.76,75856.66,5.9,0.0039,0.0,0.6113]
[1776519670691,54.76,75833.22,5.9,0.00381,0.0,0.59803]
[1776519676589,54.76,75840.83,5.9,0.00384,0.0,0.60231]
[1776519678603,54.76,75855.66,5.9,0.0039,0.0,0.61072]
[1776519683638,54.76,75866.39,5.9,0.00394,0.0,0.61688]
[1776519685653,54.76,75882.83,5.9,0.00401,0.0,0.6264]
[1776519689680,54.76,75901.55,5.9,0.00409,0.0,0.6374]
[1776519694715,54.76,75900.67,5.9,0.00408,0.0,0.63587]
[1776519698697,54.76,75899.05,5.9,0.00407,0.0,0.63491]
[1776519703778,54.76,75892.84,5.9,0.00405,0.0,0.63125]
[1776519708812,54.76,75896.77,5.9,0.00406,0.0,0.63357]
[1776519713847,54.76,75897.06,5.9,0.00406,0.0,0.63374]
[1776519718883,54.76,75896.71,5.9,0.00406,0.0,0.63353]
[1776519723918,54.76,75897.99,5.9,0.00407,0.0,0.63428]
[1776519727947,54.76,75916.76,5.9,0.00415,0.0,0.64543]
[1776519728779,54.76,75916.76,5.9,0.00415,0.0,0.64543]
[1776519733994,54.76,75918.96,5.9,0.00416,0.0,0.64675]
[1776519737015,54.76,75932.91,5.9,0.00422,0.0,0.65516]
[1776519742050,54.76,75937.18,5.9,0.00423,0.0,0.65775]
[1776519744531,54.76,75938.31,5.9,0.00424,0.0,0.65844]
[1776519755589,54.76,75934.11,5.9,0.00421,0.0,0.65485]
[1776519761182,54.76,75931.74,5.9,0.0042,0.0,0.65341]
[1776519766601,54.76,75945.24,5.9,0.00426,0.0,0.66162]
[1776519767225,54.76,75949.57,5.9,0.00428,0.0,0.66427]
[1776519772260,54.76,75951.01,5.9,0.00429,0.0,0.66515]
[1776519777295,54.76,75952.49,5.9,0.00429,0.0,0.66606]
[1776519782330,54.76,75951.17,5.9,0.00429,0.0,0.66525]
[1776519787365,54.76,75958.44,5.9,0.00432,0.0,0.66973]
[1776519790386,54.76,75974.02,5.9,0.00439,0.0,0.6794]
[1776519794414,54.76,75990.66,5.9,0.00446,0.0,0.68987]
[1776519799449,54.76,75984.66,5.9,0.00444,0.0,0.68608]
[1776519804484,54.76,75986.74,5.9,0.00445,0.0,0.68739]
[1776519811532,54.76,75985.34,5.9,0.00443,0.0,0.68543]
[1776519815562,54.76,75969.68,5.9,0.00436,0.0,0.67563]
[1776519820598,54.76,75968.54,5.9,0.00436,0.0,0.67492]
[1776519825634,54.76,75973.2,5.9,0.00438,0.0,0.67783]
[1776519830668,54.76,75975.22,5.9,0.00439,0.0,0.67909]
[1776519835704,54.76,75990.67,5.9,0.00446,0.0,0.6888]
[1776519840784,54.76,75989.97,5.9,0.00445,0.0,0.68835]
[1776519845819,54.76,75993.75,5.9,0.00447,0.0,0.69075]
[1776519850854,54.76,75991.13,5.9,0.00446,0.0,0.68909]
[1776519855889,54.76,75995.46,5.9,0.00448,0.0,0.69183]
[1776519860924,54.76,75995.15,5.9,0.00448,0.0,0.69163]
[1776519865959,54.76,75994.52,5.9,0.00447,0.0,0.69124]
[1776519872001,54.76,75994.18,5.9,0.00447,0.0,0.68994]
[1776519877038,54.76,75994.27,5.9,0.00447,0.0,0.69]
[1776519882073,54.76,75984.56,5.9,0.00442,0.0,0.68387]
[1776519887108,54.76,75976.42,5.9,0.00439,0.0,0.67877]
[1776519892144,54.76,75978.8,5.9,0.0044,0.0,0.68026]
[1776519897178,54.76,75978.79,5.9,0.0044,0.0,0.68025]
[1776519902215,54.76,75981.91,5.9,0.00441,0.0,0.68221]
[1776519907252,54.76,75994.22,5.9,0.00447,0.0,0.68996]
[1776519912287,54.76,75995.95,5.9,0.00447,0.0,0.69106]
[1776519917322,54.76,75989.99,5.9,0.00445,0.0,0.68729]
[1776519921350,54.76,75973.91,5.9,0.00437,0.0,0.6772]
[1776519926385,54.76,75978.85,5.9,0.0044,0.0,0.68029]
[1776519931420,54.76,75973.62,5.9,0.00437,0.0,0.67596]
[1776519936552,54.76,75972.85,5.9,0.00436,0.0,0.67548]
[1776519942497,54.76,75975.05,5.9,0.00437,0.0,0.67685]
[1776519947786,54.76,75973.8,5.9,0.00437,0.0,0.67607]
[1776519948538,54.76,75974.43,5.9,0.00437,0.0,0.67646]
[1776519953576,54.76,75974.74,5.9,0.00437,0.0,0.67666]
[1776519958610,54.76,75974.7,5.9,0.00437,0.0,0.67663]
[1776519963646,54.76,75963.7,5.9,0.00432,0.0,0.66981]
[1776519965140,54.76,75958.97,5.9,0.0043,0.0,0.66689]
[1776519965660,54.76,75959.81,5.9,0.00431,0.0,0.66741]
[1776519970696,54.76,75964.89,5.9,0.00433,0.0,0.67054]
[1776519975731,54.76,75962.06,5.9,0.00432,0.0,0.66879]
[1776519977749,54.76,75940.32,5.9,0.00422,0.0,0.65549]
[1776519982784,54.76,75933.61,5.9,0.00419,0.0,0.65144]
[1776519987823,54.76,75942.21,5.9,0.00423,0.0,0.65664]
[1776519992858,54.76,75942.24,5.9,0.00422,0.0,0.65562]
[1776519997893,54.76,75933.93,5.9,0.00419,0.0,0.65059]
[1776520002928,54.76,75941.33,5.9,0.00422,0.0,0.65507]
[1776520007963,54.76,75944.68,5.9,0.00423,0.0,0.6571]
[1776520012998,54.76,75940.16,5.9,0.00421,0.0,0.65436]
[1776520018033,54.76,75942.94,5.9,0.00423,0.0,0.65604]
[1776520023068,54.76,75942.11,5.9,0.00422,0.0,0.65554]
[1776520028105,54.76,75940.25,5.9,0.00421,0.0,0.65441]
[1776520033138,54.76,75950.13,5.9,0.00426,0.0,0.66042]
[1776520038173,54.76,75961.5,5.9,0.00431,0.0,0.66739]
[1776520043207,54.76,75961.12,5.9,0.0043,0.0,0.66716]
[1776520048243,54.76,75968.5,5.9,0.00434,0.0,0.67172]
[1776520053278,54.76,75973.48,5.9,0.00435,0.0,0.67375]
[1776520058313,54.76,75985.36,5.9,0.00441,0.0,0.68116]
[1776520063348,54.76,75992.39,5.9,0.00444,0.0,0.68557]
[1776520068383,54.76,75989.22,5.9,0.00442,0.0,0.68358]
[1776520073418,54.76,75999.86,5.9,0.00447,0.0,0.6903]
[1776520078455,54.76,75996.86,5.9,0.00446,0.0,0.6884]
[1776520083490,54.76,75994.04,5.9,0.00444,0.0,0.68661]
[1776520088524,54.76,76000.29,5.9,0.00447,0.0,0.69057]
[1776520093560,54.76,76003.32,5.9,0.00449,0.0,0.69249]
[1776520098595,54.76,76012.21,5.9,0.00453,0.0,0.69816]
[1776520103630,54.76,76016.83,5.9,0.00455,0.0,0.70112]
[1776520108665,54.76,76013.29,5.9,0.00453,0.0,0.69885]
[1776520114706,54.76,76013.79,5.9,0.00453,0.0,0.69808]
[1776520120035,54.76,76021.87,5.9,0.00456,0.0,0.70327]
[1776520125784,54.76,76021.66,5.9,0.00456,0.0,0.70313]
[1776520130830,54.76,76021.34,5.9,0.00456,0.0,0.70293]
[1776520136860,54.76,76024.75,5.9,0.00458,0.0,0.70512]
[1776520141896,54.76,76029.22,5.9,0.0046,0.0,0.70801]
[1776520146931,54.76,76034.93,5.9,0.00463,0.0,0.71172]
[1776520151966,54.76,76041.52,5.9,0.00466,0.0,0.71602]
[1776520153980,54.76,76065.85,5.9,0.00477,0.0,0.73207]
[1776520159015,54.76,76063.73,5.9,0.00476,0.0,0.73066]
[1776520164050,54.76,76061.63,5.9,0.00475,0.0,0.72927]
[1776520167071,54.76,76046.64,5.9,0.00468,0.0,0.71937]
[1776520172106,54.76,76048.2,5.9,0.00468,0.0,0.71928]
[1776520177141,54.76,76046.58,5.9,0.00467,0.0,0.71822]
[1776520182176,54.76,76047.58,5.9,0.00468,0.0,0.71887]
[1776520185201,54.76,76070.37,5.9,0.00479,0.0,0.73396]
[1776520190236,54.76,76070.81,5.9,0.00479,0.0,0.73425]
[1776520195274,54.76,76071.21,5.9,0.00479,0.0,0.73452]
[1776520200309,54.76,76069.65,5.9,0.00478,0.0,0.73348]
[1776520205344,54.76,76072.01,5.9,0.00479,0.0,0.73505]
[1776520209372,54.76,76092.78,5.9,0.00489,0.0,0.74905]
[1776520214409,54.76,76106.84,5.9,0.00496,0.0,0.75865]
[1776520219443,54.76,76112.75,5.9,0.00499,0.0,0.76271]
[1776520224484,54.76,76112.95,5.9,0.00499,0.0,0.76285]
[1776520229519,54.76,76119.46,5.9,0.00503,1e-05,0.76735]
[1776520234554,54.76,76129.95,5.9,0.00507,1e-05,0.77347]
[1776520238582,54.76,76145.0,5.9,0.00515,1e-05,0.78403]
[1776520239589,54.76,76160.97,5.9,0.00523,1e-05,0.79537]
[1776520244624,54.76,76164.99,5.9,0.00525,1e-05,0.79825]
[1776520249659,54.76,76161.86,5.9,0.00524,1e-05,0.79601]
[1776520254696,54.76,76156.97,5.9,0.00521,1e-05,0.79252]
[1776520259731,54.76,76153.33,5.9,0.00519,1e-05,0.78993]
[1776520264766,54.76,76152.55,5.9,0.00519,1e-05,0.78938]
[1776520269801,54.76,76153.97,5.9,0.0052,1e-05,0.79038]
[1776520274836,54.76,76155.63,5.9,0.0052,1e-05,0.79156]
[1776520279871,54.76,76162.81,5.9,0.00524,1e-05,0.79669]
[1776520284912,54.76,76158.01,5.9,0.00522,1e-05,0.79326]
[1776520285393,54.76,76158.01,5.9,0.00522,1e-05,0.79326]
[1776520285919,54.76,76157.43,5.9,0.00521,1e-05,0.79285]
[1776520290954,54.76,76159.76,5.9,0.00523,1e-05,0.79451]
[1776520295990,54.76,76152.75,5.9,0.00518,1e-05,0.78832]
[1776520301025,54.76,76157.71,5.9,0.00521,1e-05,0.79185]
[1776520302439,54.76,76151.86,5.9,0.00518,1e-05,0.78769]
[1776520303038,54.76,76147.51,5.9,0.00515,1e-05,0.78461]
[1776520308074,54.76,76148.06,5.9,0.00516,1e-05,0.785]
[1776520313109,54.76,76147.94,5.9,0.00516,1e-05,0.78492]
[1776520318144,54.76,76163.77,5.9,0.00524,1e-05,0.79617]
[1776520323179,54.76,76156.59,5.9,0.0052,1e-05,0.79105]
[1776520328214,54.76,76161.67,5.9,0.00523,1e-05,0.79467]
[1776520333249,54.76,76158.79,5.9,0.00521,1e-05,0.79261]
[1776520338284,54.76,76167.87,5.9,0.00526,1e-05,0.7991]
[1776520343319,54.76,76177.47,5.9,0.00531,1e-05,0.80601]
[1776520348354,54.76,76178.19,5.9,0.00531,1e-05,0.80653]
[1776520353390,54.76,76179.3,5.9,0.00531,1e-05,0.80612]
[1776520358425,54.76,76179.2,5.9,0.00531,1e-05,0.80605]
[1776520363460,54.76,76180.26,5.9,0.00532,1e-05,0.80681]
[1776520368495,54.76,76177.27,5.9,0.0053,1e-05,0.80466]
[1776520373529,54.76,76176.99,5.9,0.0053,1e-05,0.80445]
[1776520378565,54.76,76168.18,5.9,0.00525,1e-05,0.79812]
[1776520383600,54.76,76174.19,5.9,0.00529,1e-05,0.80244]
[1776520388635,54.76,76173.68,5.9,0.00528,1e-05,0.80207]
[1776520390079,54.76,76173.68,5.9,0.00528,1e-05,0.80207]
[1776520390103,54.76,76173.83,5.9,0.00528,1e-05,0.80218]
[1776520391656,54.76,76189.79,5.9,0.00537,1e-05,0.81373]
[1776520396692,54.76,76188.85,5.9,0.00536,1e-05,0.81305]
[1776520401727,54.76,76192.13,5.9,0.00538,1e-05,0.81544]
[1776520405841,54.76,76191.33,5.9,0.00538,1e-05,0.81485]
[1776520405873,54.76,76191.12,5.9,0.00538,1e-05,0.8147]
[1776520411797,54.76,76191.31,5.9,0.00537,1e-05,0.81361]
[1776520416832,54.76,76195.16,5.9,0.00539,1e-05,0.81642]
[1776520421868,54.76,76184.26,5.9,0.00533,1e-05,0.80849]
[1776520426903,54.76,76184.22,5.9,0.00533,1e-05,0.80846]
[1776520431938,54.76,76186.62,5.9,0.00534,1e-05,0.8102]
[1776520437981,54.76,76178.05,5.9,0.0053,1e-05,0.804]
[1776520443016,54.76,76173.82,5.9,0.00528,1e-05,0.80096]
[1776520449067,54.76,76174.53,5.9,0.00528,1e-05,0.80147]
[1776520454102,54.76,76174.39,5.9,0.00528,1e-05,0.80137]
[1776520459138,54.76,76177.35,5.9,0.00529,1e-05,0.8035]
[1776520464173,54.76,76187.62,5.9,0.00535,1e-05,0.81093]
[1776520469207,54.76,76187.32,5.9,0.00535,1e-05,0.81071]
[1776520474242,54.76,76188.02,5.9,0.00534,1e-05,0.81]
[1776520479278,54.76,76188.15,5.9,0.00534,1e-05,0.81009]
[1776520484312,54.76,76174.83,5.9,0.00527,1e-05,0.80047]
[1776520489348,54.76,76173.57,5.9,0.00527,1e-05,0.79957]
[1776520494382,54.76,76173.85,5.9,0.00527,1e-05,0.79977]
[1776520499418,54.76,76174.32,5.9,0.00527,1e-05,0.80011]
[1776520504453,54.76,76174.62,5.9,0.00527,1e-05,0.80032]
[1776520509488,54.76,76165.83,5.9,0.00523,1e-05,0.79403]
[1776520514522,54.76,76156.94,5.9,0.00518,1e-05,0.7877]
[1776520520564,54.76,76157.21,5.9,0.00518,1e-05,0.7879]
[1776520525603,54.76,76159.47,5.9,0.00519,1e-05,0.7895]
[1776520530639,54.76,76159.25,5.9,0.00519,1e-05,0.78934]
[1776520535674,54.76,76158.8,5.9,0.00518,1e-05,0.78783]
[1776520540709,54.76,76161.26,5.9,0.00519,1e-05,0.78957]
[1776520546752,54.76,76160.16,5.9,0.00519,1e-05,0.78879]
[1776520551786,54.76,76162.85,5.9,0.0052,1e-05,0.7907]
[1776520556821,54.76,76162.67,5.9,0.0052,1e-05,0.79058]
[1776520561856,54.76,76161.88,5.9,0.0052,1e-05,0.79001]
[1776520566891,54.76,76161.51,5.9,0.0052,1e-05,0.78975]
[1776520571926,54.76,76162.2,5.9,0.0052,1e-05,0.79024]
[1776520576962,54.76,76173.33,5.9,0.00526,1e-05,0.79819]
[1776520581998,54.76,76173.39,5.9,0.00526,1e-05,0.79823]
[1776520587034,54.76,76173.65,5.9,0.00526,1e-05,0.79842]
[1776520592069,54.76,76170.14,5.9,0.00523,1e-05,0.7947]
[1776520597104,54.76,76160.95,5.9,0.00519,1e-05,0.78815]
[1776520602139,54.76,76160.97,5.9,0.00519,1e-05,0.78817]
[1776520607174,54.76,76158.04,5.9,0.00517,1e-05,0.78609]
[1776520612209,54.76,76152.6,5.9,0.00514,1e-05,0.78225]
[1776520617243,54.76,76152.03,5.9,0.00514,1e-05,0.78185]
[1776520622278,54.76,76153.7,5.9,0.00515,1e-05,0.78303]
[1776520627314,54.76,76153.37,5.9,0.00515,1e-05,0.78279]
[1776520632351,54.76,76152.5,5.9,0.00514,1e-05,0.78218]
[1776520637386,54.76,76149.43,5.9,0.00513,1e-05,0.78002]
[1776520642420,54.76,76150.84,5.9,0.00513,1e-05,0.78101]
[1776520647455,54.76,76149.83,5.9,0.00513,1e-05,0.7803]
[1776520652490,54.76,76149.46,5.9,0.00512,1e-05,0.77885]
[1776520657526,54.76,76149.4,5.9,0.00512,1e-05,0.77881]
[1776520662561,54.76,76149.2,5.9,0.00512,1e-05,0.77867]
[1776520667697,54.76,76149.19,5.9,0.00512,1e-05,0.77866]
[1776520673638,54.76,76140.06,5.9,0.00507,1e-05,0.77227]
[1776520678672,54.76,76139.49,5.9,0.00507,1e-05,0.77187]
[1776520683708,54.76,76148.71,5.9,0.00511,1e-05,0.77832]
[1776520688743,54.76,76144.97,5.9,0.0051,1e-05,0.7757]
[1776520693779,54.76,76146.77,5.9,0.00511,1e-05,0.77696]
[1776520698813,54.76,76147.17,5.9,0.00511,1e-05,0.77724]
[1776520703850,54.76,76146.51,5.9,0.0051,1e-05,0.77678]
[1776520708886,54.76,76145.02,5.9,0.0051,1e-05,0.77574]
[1776520714928,54.76,76145.22,5.9,0.00509,1e-05,0.77469]
[1776520719963,54.76,76146.4,5.9,0.0051,1e-05,0.77552]
[1776520724998,54.76,76146.55,5.9,0.0051,1e-05,0.77562]
[1776520730033,54.76,76151.7,5.9,0.00512,1e-05,0.77924]
[1776520735068,54.76,76158.36,5.9,0.00516,1e-05,0.78393]
[1776520740107,54.76,76161.34,5.9,0.00517,1e-05,0.78604]
[1776520745143,54.76,76167.71,5.9,0.00521,1e-05,0.79056]
[1776520750178,54.76,76170.18,5.9,0.00522,1e-05,0.79232]
[1776520755212,54.76,76169.97,5.9,0.00522,1e-05,0.79217]
[1776520760248,54.76,76167.01,5.9,0.0052,1e-05,0.79006]
[1776520765283,54.76,76158.71,5.9,0.00516,1e-05,0.78418]
[1776520772333,54.76,76151.25,5.9,0.00511,1e-05,0.77773]
[1776520777424,54.76,76152.76,5.9,0.00512,1e-05,0.77879]
[1776520782459,54.76,76152.05,5.9,0.00512,1e-05,0.77829]
[1776520788501,54.76,76152.13,5.9,0.00512,1e-05,0.77835]
[1776520793536,54.76,76150.43,5.9,0.00511,1e-05,0.77716]
[1776520799578,54.76,76150.31,5.9,0.00511,1e-05,0.77707]
[1776520802599,54.76,76165.27,5.9,0.00518,1e-05,0.78763]
[1776520807637,54.76,76166.9,5.9,0.00519,1e-05,0.78878]
[1776520812672,54.76,76168.8,5.9,0.0052,1e-05,0.79013]
[1776520817707,54.76,76168.74,5.9,0.0052,1e-05,0.79009]
[1776520822742,54.76,76174.58,5.9,0.00523,1e-05,0.79425]
[1776520827777,54.76,76182.69,5.9,0.00528,1e-05,0.80007]
[1776520832812,54.76,76186.22,5.9,0.00529,1e-05,0.80139]
[1776520837848,54.76,76178.62,5.9,0.00525,1e-05,0.79594]
[1776520842882,54.76,76181.04,5.9,0.00526,1e-05,0.79767]
[1776520847918,54.76,76189.63,5.9,0.0053,1e-05,0.80385]
[1776520852953,54.76,76192.03,5.9,0.00532,1e-05,0.80558]
[1776520857988,54.76,76198.55,5.9,0.00535,1e-05,0.81031]
[1776520863023,54.76,76184.6,5.9,0.00528,1e-05,0.80023]
[1776520868058,54.76,76197.74,5.9,0.00535,1e-05,0.80972]
[1776520873093,54.76,76197.76,5.9,0.00535,1e-05,0.80973]
[1776520878128,54.76,76199.0,5.9,0.00535,1e-05,0.81064]
[1776520883163,54.76,76195.83,5.9,0.00534,1e-05,0.80833]
[1776520888198,54.76,76193.48,5.9,0.00532,1e-05,0.80663]
[1776520893233,54.76,76193.59,5.9,0.00532,1e-05,0.80549]
[1776520900282,54.76,76193.66,5.9,0.00532,1e-05,0.80554]
[1776520905317,54.76,76193.46,5.9,0.00532,1e-05,0.8054]
[1776520911359,54.76,76194.24,5.9,0.00532,1e-05,0.80596]
[1776520916394,54.76,76194.79,5.9,0.00532,1e-05,0.80636]
[1776520921429,54.76,76191.19,5.9,0.0053,1e-05,0.80376]
[1776520927471,54.76,76189.4,5.9,0.0053,1e-05,0.80247]
[1776520932506,54.76,76189.93,5.9,0.0053,1e-05,0.80285]
[1776520937541,54.76,76187.89,5.9,0.00529,1e-05,0.80138]
[1776520942576,54.76,76188.13,5.9,0.00529,1e-05,0.80155]
[1776520949625,54.76,76188.29,5.9,0.00529,1e-05,0.80167]
[1776520954660,54.76,76188.68,5.9,0.00528,1e-05,0.80073]
[1776520959695,54.76,76186.54,5.9,0.00527,1e-05,0.79919]
[1776520964743,54.76,76177.84,5.9,0.00523,1e-05,0.79296]
[1776520969789,54.76,76174.27,5.9,0.00521,1e-05,0.79042]
[1776520974818,54.76,76174.96,5.9,0.00521,1e-05,0.79091]
[1776520980860,54.76,76173.85,5.9,0.00521,1e-05,0.79012]
[1776520985895,54.76,76173.64,5.9,0.0052,1e-05,0.78997]
[1776520990930,54.76,76173.86,5.9,0.00521,1e-05,0.79013]
[1776520995965,54.76,76173.67,5.9,0.00521,1e-05,0.78999]
[1776521001001,54.76,76153.06,5.9,0.0051,1e-05,0.77544]
[1776521006036,54.76,76155.48,5.9,0.00511,1e-05,0.77714]
[1776521011071,54.76,76153.77,5.9,0.0051,1e-05,0.77475]
[1776521016106,54.76,76153.37,5.9,0.00509,1e-05,0.77447]
[1776521022148,54.76,76153.77,5.9,0.0051,1e-05,0.77475]
[1776521027183,54.76,76151.97,5.9,0.00509,1e-05,0.7735]
[1776521032217,54.76,76151.38,5.9,0.00508,1e-05,0.77308]
[1776521037253,54.76,76151.0,5.9,0.00508,1e-05,0.77282]
[1776521047325,54.76,76151.82,5.9,0.00509,1e-05,0.77339]
[1776521052360,54.76,76154.87,5.9,0.0051,1e-05,0.77552]
[1776521057395,54.76,76153.18,5.9,0.00509,1e-05,0.77434]
[1776521063437,54.76,76153.06,5.9,0.00509,1e-05,0.77426]
[1776521068472,54.76,76153.64,5.9,0.00509,1e-05,0.77466]
[1776521073507,54.76,76155.33,5.9,0.0051,1e-05,0.77466]
[1776521078542,54.76,76154.9,5.9,0.00509,1e-05,0.77436]
[1776521083578,54.76,76145.41,5.9,0.00505,1e-05,0.76774]
[1776521088613,54.76,76140.74,5.9,0.00502,1e-05,0.7645]
[1776521093649,54.76,76138.47,5.9,0.00501,1e-05,0.76293]
[1776521098716,54.76,76137.73,5.9,0.00501,1e-05,0.76242]
[1776521104730,54.76,76146.89,5.9,0.00505,1e-05,0.76877]
[1776521109768,54.76,76153.47,5.9,0.00509,1e-05,0.77336]
[1776521114803,54.76,76147.55,5.9,0.00506,1e-05,0.76923]
[1776521119838,54.76,76146.08,5.9,0.00505,1e-05,0.76821]
[1776521124873,54.76,76131.81,5.9,0.00498,0.0,0.75834]
[1776521134945,54.76,76127.83,5.9,0.00495,0.0,0.75444]
[1776521140989,54.76,76127.31,5.9,0.00495,0.0,0.75409]
[1776521146027,54.76,76127.63,5.9,0.00495,0.0,0.75431]
[1776521151064,54.76,76128.67,5.9,0.00495,0.0,0.75502]
[1776521157106,54.76,76128.64,5.9,0.00495,0.0,0.755]
[1776521160127,54.76,76112.82,5.9,0.00488,0.0,0.74422]
[1776521167176,54.76,76113.44,5.9,0.00488,0.0,0.74464]
[1776521170198,54.76,76129.63,5.9,0.00496,0.0,0.75568]
[1776521175233,54.76,76130.74,5.9,0.00496,0.0,0.75644]
[1776521180269,54.76,76125.75,5.9,0.00494,0.0,0.75302]
[1776521186311,54.76,76125.95,5.9,0.00494,0.0,0.75316]
[1776521191346,54.76,76129.32,5.9,0.00495,0.0,0.7543]
[1776521197388,54.76,76130.61,5.9,0.00496,0.0,0.75519]
[1776521204437,54.76,76136.62,5.9,0.00499,1e-05,0.75931]
[1776521209472,54.76,76150.27,5.9,0.00505,1e-05,0.76876]
[1776521214507,54.76,76153.07,5.9,0.00507,1e-05,0.77071]
[1776521219542,54.76,76155.59,5.9,0.00508,1e-05,0.77247]
[1776521224576,54.76,76156.94,5.9,0.00509,1e-05,0.77342]
[1776521229613,54.76,76147.46,5.9,0.00504,1e-05,0.76681]
[1776521234648,54.76,76150.76,5.9,0.00506,1e-05,0.7691]
[1776521239687,54.76,76160.63,5.9,0.00511,1e-05,0.776]
[1776521245729,54.76,76156.2,5.9,0.00508,1e-05,0.7729]
[1776521252778,54.76,76155.28,5.9,0.00507,1e-05,0.77107]
[1776521257813,54.76,76155.28,5.9,0.00507,1e-05,0.77107]
[1776521262848,54.76,76155.82,5.9,0.00508,1e-05,0.77145]
[1776521267882,54.76,76156.76,5.9,0.00508,1e-05,0.77211]
[1776521273925,54.76,76157.03,5.9,0.00508,1e-05,0.7723]
[1776521278959,54.76,76158.05,5.9,0.00509,1e-05,0.77301]
[1776521285007,54.76,76160.14,5.9,0.0051,1e-05,0.77447]
[1776521290037,54.76,76155.58,5.9,0.00507,1e-05,0.77128]
[1776521295072,54.76,76149.07,5.9,0.00504,1e-05,0.76675]
[1776521300107,54.76,76153.15,5.9,0.00506,1e-05,0.76959]
[1776521305142,54.76,76152.82,5.9,0.00506,1e-05,0.76936]
[1776521310134,54.76,76158.68,5.9,0.00509,1e-05,0.77345]
[1776521310177,54.76,76159.6,5.9,0.00509,1e-05,0.77409]
[1776521315212,54.76,76167.77,5.9,0.00513,1e-05,0.77864]
[1776521318653,54.76,76168.74,5.9,0.00513,1e-05,0.77932]
[1776521319240,54.76,76175.82,5.9,0.00517,1e-05,0.78432]
[1776521324274,54.76,76185.87,5.9,0.00522,1e-05,0.79146]
[1776521330317,54.76,76189.23,5.9,0.00524,1e-05,0.79386]
[1776521337367,54.76,76187.27,5.9,0.00523,1e-05,0.79246]
[1776521343411,54.76,76187.68,5.9,0.00523,1e-05,0.79275]
[1776521348446,54.76,76196.26,5.9,0.00528,1e-05,0.7989]
[1776521352735,54.76,76198.88,5.9,0.00529,1e-05,0.80078]
[1776521352761,54.76,76182.82,5.9,0.00521,1e-05,0.78929]
[1776521354489,54.76,76168.44,5.9,0.00513,1e-05,0.77911]
[1776521360531,54.76,76164.33,5.9,0.00511,1e-05,0.77622]
[1776521365566,54.76,76161.34,5.9,0.0051,1e-05,0.77412]
[1776521370601,54.76,76161.66,5.9,0.0051,1e-05,0.77435]
[1776521375636,54.76,76160.04,5.9,0.00508,1e-05,0.77203]
[1776521378336,54.76,76156.37,5.9,0.00506,1e-05,0.76947]
[1776521378656,54.76,76157.06,5.9,0.00507,1e-05,0.76995]
[1776521383692,54.76,76158.11,5.9,0.00507,1e-05,0.77068]
[1776521388727,54.76,76156.52,5.9,0.00506,1e-05,0.76957]
[1776521393762,54.76,76156.13,5.9,0.00506,1e-05,0.7693]
[1776521398797,54.76,76157.46,5.9,0.00507,1e-05,0.77023]
[1776521403833,54.76,76164.5,5.9,0.0051,1e-05,0.77515]
[1776521408867,54.76,76172.52,5.9,0.00515,1e-05,0.78079]
[1776521413902,54.76,76163.34,5.9,0.0051,1e-05,0.77434]
[1776521416377,54.76,76163.83,5.9,0.0051,1e-05,0.77468]
[1776521425986,54.76,76166.98,5.9,0.00512,1e-05,0.77689]
[1776521431021,54.76,76175.31,5.9,0.00515,1e-05,0.78156]
[1776521438070,54.76,76175.81,5.9,0.00515,1e-05,0.78192]
[1776521443105,54.76,76175.86,5.9,0.00515,1e-05,0.78195]
[1776521448140,54.76,76177.69,5.9,0.00516,1e-05,0.78324]
[1776521453175,54.76,76177.44,5.9,0.00516,1e-05,0.78307]
[1776521458210,54.76,76175.72,5.9,0.00515,1e-05,0.78185]
[1776521464252,54.76,76175.74,5.9,0.00515,1e-05,0.78187]
[1776521469287,54.76,76176.03,5.9,0.00516,1e-05,0.78207]
[1776521474322,54.76,76177.06,5.9,0.00516,1e-05,0.7828]
[1776521479358,54.76,76177.36,5.9,0.00516,1e-05,0.78301]
[1776521486407,54.76,76176.9,5.9,0.00516,1e-05,0.78269]
[1776521493458,54.76,76178.85,5.9,0.00516,1e-05,0.78287]
[1776521498493,54.76,76179.19,5.9,0.00516,1e-05,0.78311]
[1776521504535,54.76,76178.08,5.9,0.00516,1e-05,0.78232]
[1776521509570,54.76,76177.5,5.9,0.00516,1e-05,0.78191]
[1776521515247,54.76,76178.8,5.9,0.00516,1e-05,0.78283]
[1776521521653,54.76,76178.65,5.9,0.00516,1e-05,0.78273]
[1776521528703,54.76,76178.6,5.9,0.00516,1e-05,0.78269]
[1776521533738,54.76,76178.45,5.9,0.00516,1e-05,0.78258]
[1776521538772,54.76,76178.54,5.9,0.00516,1e-05,0.78265]
[1776521544821,54.76,76178.54,5.9,0.00516,1e-05,0.78265]
[1776521556907,54.76,76178.5,5.9,0.00515,1e-05,0.78142]
[1776521565970,54.76,76178.4,5.9,0.00515,1e-05,0.78135]
[1776521571007,54.76,76178.25,5.9,0.00515,1e-05,0.78125]
[1776521581086,54.76,76178.25,5.9,0.00515,1e-05,0.78125]
[1776521586121,54.76,76176.12,5.9,0.00514,1e-05,0.77974]
[1776521594177,54.76,76175.18,5.9,0.00514,1e-05,0.77908]
[1776521599211,54.76,76175.23,5.9,0.00514,1e-05,0.77912]
[1776521606261,54.76,76174.34,5.9,0.00513,1e-05,0.77849]
[1776521611296,54.76,76178.82,5.9,0.00515,1e-05,0.78045]
[1776521619352,54.76,76178.68,5.9,0.00515,1e-05,0.78035]
[1776521624387,54.76,76178.9,5.9,0.00515,1e-05,0.78051]
[1776521630429,54.76,76178.89,5.9,0.00515,1e-05,0.7805]
[1776521635463,54.76,76179.04,5.9,0.00515,1e-05,0.78061]
[1776521641505,54.76,76179.12,5.9,0.00515,1e-05,0.78066]
[1776521647549,54.76,76182.03,5.9,0.00516,1e-05,0.78272]
[1776521652585,54.76,76174.91,5.9,0.00513,1e-05,0.7777]
[1776521658674,54.76,76174.38,5.9,0.00512,1e-05,0.77733]
[1776521667689,54.76,76174.96,5.9,0.00513,1e-05,0.77773]
[1776521672724,54.76,76184.0,5.9,0.00517,1e-05,0.78291]
[1776521678767,54.76,76194.29,5.9,0.00522,1e-05,0.79022]
[1776521683802,54.76,76196.46,5.9,0.00523,1e-05,0.79177]
[1776521688837,54.76,76198.38,5.9,0.00524,1e-05,0.79314]
[1776521693872,54.76,76199.31,5.9,0.00525,1e-05,0.79381]
[1776521699914,54.76,76197.45,5.9,0.00524,1e-05,0.79248]
[1776521704949,54.76,76198.48,5.9,0.00524,1e-05,0.79321]
[1776521711000,54.76,76200.76,5.9,0.00525,1e-05,0.79485]
[1776521716034,54.76,76195.06,5.9,0.00522,1e-05,0.79077]
[1776521721069,54.76,76196.03,5.9,0.00523,1e-05,0.79146]
[1776521726105,54.76,76197.76,5.9,0.00524,1e-05,0.7927]
[1776521732147,54.76,76197.18,5.9,0.00523,1e-05,0.79107]
[1776521737182,54.76,76197.82,5.9,0.00523,1e-05,0.79153]
[1776521742219,54.76,76202.46,5.9,0.00525,1e-05,0.79485]
[1776521747254,54.76,76202.41,5.9,0.00525,1e-05,0.79481]
[1776521752289,54.76,76198.96,5.9,0.00524,1e-05,0.79235]
[1776521757324,54.76,76200.0,5.9,0.00524,1e-05,0.79309]
[1776521762359,54.76,76201.3,5.9,0.00525,1e-05,0.79402]
[1776521767393,54.76,76201.82,5.9,0.00525,1e-05,0.79439]
[1776521772434,54.76,76202.19,5.9,0.00525,1e-05,0.79466]
[1776521777469,54.76,76205.13,5.9,0.00527,1e-05,0.79677]
[1776521782504,54.76,76206.42,5.9,0.00527,1e-05,0.79769]
[1776521788546,54.76,76206.43,5.9,0.00528,1e-05,0.7977]
[1776521793580,54.76,76206.43,5.9,0.00527,1e-05,0.79648]
[1776521799622,54.76,76206.73,5.9,0.00527,1e-05,0.7967]
[1776521805665,54.76,76206.73,5.9,0.00527,1e-05,0.7967]
[1776521810700,54.76,76206.76,5.9,0.00527,1e-05,0.79672]
[1776521816747,54.76,76215.48,5.9,0.00531,1e-05,0.803]
[1776521821782,54.76,76209.54,5.9,0.00528,1e-05,0.79872]
[1776521826817,54.76,76209.17,5.9,0.00528,1e-05,0.79845]
[1776521834875,54.76,76209.14,5.9,0.00528,1e-05,0.79843]
[1776521842930,54.76,76209.17,5.9,0.00528,1e-05,0.79845]
[1776521847966,54.76,76209.14,5.9,0.00528,1e-05,0.79843]
[1776521853002,54.76,76209.1,5.9,0.00527,1e-05,0.79719]
[1776521859043,54.76,76208.84,5.9,0.00527,1e-05,0.797]
[1776521865086,54.76,76207.64,5.9,0.00527,1e-05,0.79614]
[1776521871129,54.76,76207.3,5.9,0.00526,1e-05,0.79589]
[1776521877171,54.76,76207.3,5.9,0.00526,1e-05,0.79589]
[1776521882206,54.76,76206.37,5.9,0.00526,1e-05,0.79523]
[1776521887241,54.76,76206.66,5.9,0.00526,1e-05,0.79543]
[1776521892276,54.76,76205.06,5.9,0.00525,1e-05,0.79429]
[1776521897438,54.76,76197.39,5.9,0.00521,1e-05,0.78881]
[1776521902473,54.76,76199.18,5.9,0.00522,1e-05,0.79008]
[1776521907510,54.76,76203.35,5.9,0.00524,1e-05,0.79306]
[1776521912545,54.76,76200.43,5.9,0.00522,1e-05,0.78977]
[1776521917580,54.76,76199.48,5.9,0.00522,1e-05,0.78909]
[1776521922615,54.76,76199.3,5.9,0.00521,1e-05,0.78896]
[1776521927651,54.76,76199.44,5.9,0.00521,1e-05,0.78906]
[1776521933695,54.76,76203.72,5.9,0.00524,1e-05,0.79212]
[1776521938729,54.76,76204.3,5.9,0.00524,1e-05,0.79253]
[1776521943769,54.76,76199.31,5.9,0.00521,1e-05,0.78897]
[1776521948804,54.76,76195.11,5.9,0.00519,1e-05,0.78598]
[1776521953840,54.76,76200.27,5.9,0.00522,1e-05,0.78965]
[1776521958876,54.76,76200.3,5.9,0.00522,1e-05,0.78967]
[1776521963911,54.76,76200.38,5.9,0.00522,1e-05,0.78973]
[1776521968946,54.76,76200.31,5.9,0.00522,1e-05,0.78968]
[1776521974988,54.76,76199.49,5.9,0.00521,1e-05,0.78789]
[1776521980023,54.76,76192.43,5.9,0.00517,1e-05,0.78288]
[1776521985057,54.76,76192.61,5.9,0.00517,1e-05,0.78301]
[1776521990093,54.76,76192.81,5.9,0.00517,1e-05,0.78315]
[1776521997141,54.76,76192.67,5.9,0.00517,1e-05,0.78305]
[1776522005198,54.76,76192.78,5.9,0.00517,1e-05,0.78313]
[1776522010233,54.76,76198.02,5.9,0.0052,1e-05,0.78684]
[1776522015267,54.76,76197.8,5.9,0.0052,1e-05,0.78669]
[1776522020303,54.76,76194.37,5.9,0.00518,1e-05,0.78425]
[1776522025338,54.76,76193.89,5.9,0.00518,1e-05,0.78391]
[1776522032387,54.76,76193.39,5.9,0.00517,1e-05,0.78236]
[1776522037424,54.76,76183.21,5.9,0.00512,1e-05,0.77518]
[1776522045480,54.76,76183.39,5.9,0.00512,1e-05,0.77531]
[1776522050515,54.76,76183.63,5.9,0.00512,1e-05,0.77548]
[1776522059580,54.76,76182.89,5.9,0.00511,1e-05,0.77496]
[1776522064615,54.76,76183.0,5.9,0.00511,1e-05,0.77503]
[1776522069650,54.76,76182.61,5.9,0.00511,1e-05,0.77476]
[1776522074686,54.76,76181.98,5.9,0.00511,1e-05,0.77432]
[1776522079721,54.76,76180.84,5.9,0.0051,1e-05,0.77352]
[1776522088960,54.76,76180.84,5.9,0.0051,1e-05,0.77352]
[1776522094826,54.76,76172.29,5.9,0.00505,1e-05,0.76636]
[1776522099861,54.76,76157.48,5.9,0.00498,1e-05,0.75612]
[1776522104896,54.76,76143.44,5.9,0.00491,0.0,0.74651]
[1776522109931,54.76,76130.07,5.9,0.00484,0.0,0.73746]
[1776522114966,54.76,76125.42,5.9,0.00482,0.0,0.73434]
[1776522120001,54.76,76127.35,5.9,0.00483,0.0,0.73563]
[1776522125037,54.76,76119.33,5.9,0.00479,0.0,0.73026]
[1776522131079,54.76,76116.76,5.9,0.00478,0.0,0.72854]
[1776522136113,54.76,76113.14,5.9,0.00476,0.0,0.72613]
[1776522142156,54.76,76112.66,5.9,0.00476,0.0,0.72582]
[1776522147191,54.76,76105.45,5.9,0.00472,0.0,0.72104]
[1776522152227,54.76,76104.99,5.9,0.00471,0.0,0.7196]
[1776522157262,54.76,76105.0,5.9,0.00471,0.0,0.71961]
[1776522162296,54.76,76093.8,5.9,0.00466,0.0,0.71225]
[1776522167332,54.76,76104.0,5.9,0.00471,0.0,0.71895]
[1776522172367,54.76,76092.85,5.9,0.00466,0.0,0.71163]
[1776522175389,54.76,76067.0,5.9,0.00453,0.0,0.6949]
[1776522180424,54.76,76065.28,5.9,0.00453,0.0,0.6938]
[1776522185459,54.76,76063.41,5.9,0.00452,0.0,0.6926]
[1776522187472,54.76,76045.26,5.9,0.00444,0.0,0.68109]
[1776522190502,54.76,76029.91,5.9,0.00437,0.0,0.67148]
[1776522195536,54.76,76020.63,5.9,0.00433,0.0,0.66572]
[1776522200569,54.76,76030.17,5.9,0.00437,0.0,0.67164]
[1776522205605,54.76,76032.54,5.9,0.00438,0.0,0.67312]
[1776522210640,54.76,76030.07,5.9,0.00437,0.0,0.67158]
[1776522216682,54.76,76028.0,5.9,0.00435,0.0,0.66922]
[1776522221717,54.76,76023.76,5.9,0.00433,0.0,0.66659]
[1776522226752,54.76,76021.74,5.9,0.00432,0.0,0.66534]
[1776522231786,54.76,76023.68,5.9,0.00433,0.0,0.66654]
[1776522236822,54.76,76023.0,5.9,0.00433,0.0,0.66612]
[1776522241857,54.76,76023.63,5.9,0.00433,0.0,0.66651]
[1776522246892,54.76,76025.24,5.9,0.00434,0.0,0.66751]
[1776522251927,54.76,76032.67,5.9,0.00437,0.0,0.67212]
[1776522256964,54.76,76038.63,5.9,0.0044,0.0,0.67585]
[1776522261999,54.76,76039.41,5.9,0.0044,0.0,0.67633]
[1776522267038,54.76,76032.88,5.9,0.00437,0.0,0.67225]
[1776522272073,54.76,76040.71,5.9,0.0044,0.0,0.67607]
[1776522277108,54.76,76042.49,5.9,0.00441,0.0,0.67718]
[1776522283151,54.76,76041.25,5.9,0.0044,0.0,0.67641]
[1776522288185,54.76,76041.44,5.9,0.0044,0.0,0.67653]
[1776522288310,54.76,76041.44,5.9,0.0044,0.0,0.67653]
[1776522294229,54.76,76046.59,5.9,0.00443,0.0,0.67976]
[1776522299264,54.76,76054.69,5.9,0.00446,0.0,0.68487]
[1776522304298,54.76,76056.25,5.9,0.00447,0.0,0.68586]
[1776522309334,54.76,76056.45,5.9,0.00447,0.0,0.68599]
[1776522315376,54.76,76060.51,5.9,0.00449,0.0,0.68856]
[1776522320412,54.76,76076.43,5.9,0.00456,0.0,0.69875]
[1776522325450,54.76,76096.15,5.9,0.00466,0.0,0.71155]
[1776522330484,54.76,76103.42,5.9,0.00469,0.0,0.71631]
[1776522335520,54.76,76123.59,5.9,0.00478,0.0,0.72854]
[1776522340554,54.76,76118.81,5.9,0.00476,0.0,0.72535]
[1776522345589,54.76,76117.97,5.9,0.00475,0.0,0.7248]
[1776522350625,54.76,76114.39,5.9,0.00474,0.0,0.72242]
[1776522355660,54.76,76113.37,5.9,0.00473,0.0,0.72175]
[1776522360695,54.76,76113.3,5.9,0.00473,0.0,0.7217]
[1776522364723,54.76,76139.59,5.9,0.00486,0.0,0.73928]
[1776522369758,54.76,76149.26,5.9,0.00491,0.0,0.74583]
[1776522374793,54.76,76151.91,5.9,0.00492,0.0,0.74763]
[1776522379828,54.76,76148.82,5.9,0.0049,0.0,0.74553]
[1776522384864,54.76,76147.63,5.9,0.0049,0.0,0.74472]
[1776522389900,54.76,76147.37,5.9,0.0049,0.0,0.74454]
[1776522394935,54.76,76147.53,5.9,0.00489,0.0,0.74349]
[1776522399970,54.76,76146.86,5.9,0.00489,0.0,0.74304]
[1776522405007,54.76,76146.71,5.9,0.00489,0.0,0.74294]
[1776522418096,54.76,76146.79,5.9,0.00489,0.0,0.74299]
[1776522423131,54.76,76142.42,5.9,0.00487,0.0,0.74003]
[1776522430180,54.76,76143.14,5.9,0.00487,0.0,0.74052]
[1776522435215,54.76,76147.78,5.9,0.00489,0.0,0.74366]
[1776522443271,54.76,76149.26,5.9,0.0049,0.0,0.74467]
[1776522452334,54.76,76150.71,5.9,0.0049,0.0,0.74449]
[1776522457412,54.76,76152.44,5.9,0.00491,0.0,0.74567]
[1776522462447,54.76,76152.8,5.9,0.00491,0.0,0.74592]
[1776522468489,54.76,76153.82,5.9,0.00491,0.0,0.74661]
[1776522473523,54.76,76161.43,5.9,0.00495,0.0,0.75181]
[1776522478559,54.76,76163.19,5.9,0.00496,0.0,0.75301]
[1776522483594,54.76,76170.57,5.9,0.005,1e-05,0.75809]
[1776522488629,54.76,76174.33,5.9,0.00502,1e-05,0.76069]
[1776522493664,54.76,76174.96,5.9,0.00502,1e-05,0.76113]
[1776522498699,54.76,76174.79,5.9,0.00502,1e-05,0.76101]
[1776522503734,54.76,76175.59,5.9,0.00502,1e-05,0.76156]
[1776522508769,54.76,76172.49,5.9,0.00501,1e-05,0.75942]
[1776522513805,54.76,76172.83,5.9,0.005,1e-05,0.75847]
[1776522519237,54.76,76174.54,5.9,0.00501,1e-05,0.75966]
[1776522524883,54.76,76172.54,5.9,0.005,1e-05,0.75827]
[1776522529917,54.76,76172.94,5.9,0.005,1e-05,0.75855]
[1776522534953,54.76,76175.6,5.9,0.00502,1e-05,0.76039]
[1776522540995,54.76,76177.8,5.9,0.00503,1e-05,0.76191]
[1776522546030,54.76,76177.14,5.9,0.00502,1e-05,0.76145]
[1776522552071,54.76,76175.74,5.9,0.00502,1e-05,0.76049]
[1776522558115,54.76,76174.76,5.9,0.00501,1e-05,0.75981]
[1776522563149,54.76,76174.15,5.9,0.00501,1e-05,0.75939]
[1776522568185,54.76,76176.79,5.9,0.00502,1e-05,0.76121]
[1776522573220,54.76,76177.59,5.9,0.00502,1e-05,0.76059]
[1776522578255,54.76,76175.8,5.9,0.00501,1e-05,0.75935]
[1776522583289,54.76,76175.46,5.9,0.00501,1e-05,0.75911]
[1776522588325,54.76,76177.01,5.9,0.00502,1e-05,0.76018]
[1776522594367,54.76,76177.39,5.9,0.00502,1e-05,0.76045]
[1776522599402,54.76,76177.31,5.9,0.00502,1e-05,0.76039]
[1776522605444,54.76,76177.2,5.9,0.00502,1e-05,0.76032]
[1776522612492,54.76,76179.52,5.9,0.00503,1e-05,0.76192]
[1776522617528,54.76,76181.15,5.9,0.00504,1e-05,0.76305]
[1776522622564,54.76,76182.04,5.9,0.00504,1e-05,0.76367]
[1776522627600,54.76,76182.65,5.9,0.00504,1e-05,0.76409]
[1776522632638,54.76,76183.22,5.9,0.00504,1e-05,0.76331]
[1776522637673,54.76,76191.76,5.9,0.00508,1e-05,0.76925]
[1776522642708,54.76,76192.16,5.9,0.00508,1e-05,0.76953]
[1776522647743,54.76,76193.46,5.9,0.00509,1e-05,0.77044]
[1776522652778,54.76,76205.26,5.9,0.00515,1e-05,0.77873]
[1776522657812,54.76,76203.75,5.9,0.00514,1e-05,0.77767]
[1776522662848,54.76,76203.76,5.9,0.00514,1e-05,0.77768]
[1776522667883,54.76,76204.2,5.9,0.00515,1e-05,0.77799]
[1776522674932,54.76,76203.78,5.9,0.00514,1e-05,0.77769]
[1776522679967,54.76,76197.88,5.9,0.00511,1e-05,0.77354]
[1776522685007,54.76,76196.82,5.9,0.00511,1e-05,0.7728]
[1776522690036,54.76,76196.6,5.9,0.00511,1e-05,0.77264]
[1776522695073,54.76,76205.58,5.9,0.00515,1e-05,0.77776]
[1776522700107,54.76,76205.67,5.9,0.00515,1e-05,0.77782]
[1776522705142,54.76,76206.26,5.9,0.00515,1e-05,0.77824]
[1776522710177,54.76,76205.7,5.9,0.00515,1e-05,0.77784]
[1776522716220,54.76,76204.27,5.9,0.00514,1e-05,0.77684]
[1776522721255,54.76,76209.57,5.9,0.00517,1e-05,0.78058]
[1776522726290,54.76,76216.93,5.9,0.0052,1e-05,0.7858]
[1776522731326,54.76,76224.92,5.9,0.00525,1e-05,0.7915]
[1776522740389,54.76,76226.77,5.9,0.00526,1e-05,0.79283]
[1776522745424,54.76,76226.92,5.9,0.00526,1e-05,0.79293]
[1776522750459,54.76,76226.61,5.9,0.00526,1e-05,0.79271]
[1776522755494,54.76,76219.94,5.9,0.00521,1e-05,0.78673]
[1776522760529,54.76,76227.47,5.9,0.00525,1e-05,0.79211]
[1776522765564,54.76,76228.37,5.9,0.00526,1e-05,0.79275]
[1776522770599,54.76,76230.83,5.9,0.00527,1e-05,0.79452]
[1776522775634,54.76,76227.01,5.9,0.00525,1e-05,0.79178]
[1776522780669,54.76,76226.02,5.9,0.00524,1e-05,0.79107]
[1776522785705,54.76,76227.34,5.9,0.00525,1e-05,0.79202]
[1776522790740,54.76,76227.53,5.9,0.00525,1e-05,0.79215]
[1776522795775,54.76,76224.13,5.9,0.00523,1e-05,0.78972]
[1776522801818,54.76,76225.15,5.9,0.00524,1e-05,0.79045]
[1776522806853,54.76,76225.55,5.9,0.00524,1e-05,0.79074]
[1776522812896,54.76,76225.45,5.9,0.00523,1e-05,0.78945]
[1776522817929,54.76,76226.98,5.9,0.00524,1e-05,0.79054]
[1776522822966,54.76,76227.17,5.9,0.00524,1e-05,0.79068]
[1776522824713,54.76,76227.17,5.9,0.00524,1e-05,0.79068]
[1776522824721,54.76,76227.17,5.9,0.00524,1e-05,0.79068]
[1776522824982,54.76,76212.69,5.9,0.00517,1e-05,0.78038]
[1776522830021,54.76,76203.79,5.9,0.00512,1e-05,0.7741]
[1776522835055,54.76,76206.34,5.9,0.00513,1e-05,0.7759]
[1776522840090,54.76,76209.43,5.9,0.00515,1e-05,0.77807]
[1776522842217,54.76,76210.39,5.9,0.00515,1e-05,0.77875]
[1776522842291,54.76,76213.09,5.9,0.00517,1e-05,0.78066]
[1776522848147,54.76,76224.34,5.9,0.00523,1e-05,0.78866]
[1776522853183,54.76,76219.66,5.9,0.0052,1e-05,0.78532]
[1776522858218,54.76,76223.02,5.9,0.00522,1e-05,0.78771]
[1776522863253,54.76,76225.85,5.9,0.00524,1e-05,0.78973]
[1776522868293,54.76,76232.69,5.9,0.00527,1e-05,0.79463]
[1776522873327,54.76,76234.08,5.9,0.00527,1e-05,0.79441]
[1776522878363,54.76,76231.6,5.9,0.00526,1e-05,0.79263]
[1776522883397,54.76,76233.18,5.9,0.00527,1e-05,0.79377]
[1776522888432,54.76,76235.26,5.9,0.00528,1e-05,0.79526]
[1776522893468,54.76,76240.76,5.9,0.00531,1e-05,0.79922]
[1776522898503,54.76,76244.3,5.9,0.00533,1e-05,0.80178]
[1776522903537,54.76,76254.5,5.9,0.00538,1e-05,0.80919]
[1776522908573,54.76,76261.25,5.9,0.00542,1e-05,0.81413]
[1776522913608,54.76,76256.74,5.9,0.00539,1e-05,0.81083]
[1776522918643,54.76,76256.71,5.9,0.00539,1e-05,0.81081]
[1776522924685,54.76,76257.19,5.9,0.00539,1e-05,0.81116]
[1776522929721,54.76,76263.26,5.9,0.00543,1e-05,0.8156]
[1776522937780,54.76,76267.33,5.9,0.00544,1e-05,0.81735]
[1776522942815,54.76,76266.91,5.9,0.00544,1e-05,0.81704]
[1776522947850,54.76,76264.37,5.9,0.00542,1e-05,0.81517]
[1776522952885,54.76,76265.38,5.9,0.00543,1e-05,0.81591]
[1776522958926,54.76,76272.59,5.9,0.00547,1e-05,0.82123]
[1776522963962,54.76,76272.03,5.9,0.00547,1e-05,0.82081]
[1776522968998,54.76,76280.15,5.9,0.00551,1e-05,0.82682]
[1776522974033,54.76,76285.77,5.9,0.00554,1e-05,0.83101]
[1776522979067,54.76,76286.14,5.9,0.00554,1e-05,0.83128]
[1776522984103,54.76,76285.2,5.9,0.00554,1e-05,0.83058]
[1776522989137,54.76,76290.14,5.9,0.00557,1e-05,0.83427]
[1776522994174,54.76,76290.08,5.9,0.00556,1e-05,0.83296]
[1776523001223,54.76,76276.94,5.9,0.00549,1e-05,0.82319]
[1776523006257,54.76,76281.83,5.9,0.00551,1e-05,0.82681]
[1776523011293,54.76,76277.3,5.9,0.00549,1e-05,0.82346]
[1776523016328,54.76,76277.78,5.9,0.00549,1e-05,0.82381]
[1776523021363,54.76,76277.56,5.9,0.00549,1e-05,0.82365]
[1776523026398,54.76,76264.09,5.9,0.00542,1e-05,0.81372]
[1776523034074,54.76,76270.06,5.9,0.00545,1e-05,0.81811]
[1776523035465,54.76,76249.67,5.9,0.00534,1e-05,0.80321]
[1776523040573,54.76,76248.15,5.9,0.00533,1e-05,0.80211]
[1776523046790,54.76,76242.71,5.9,0.0053,1e-05,0.79818]
[1776523052584,54.76,76241.56,5.9,0.00529,1e-05,0.79612]
[1776523057621,54.76,76253.55,5.9,0.00535,1e-05,0.80479]
[1776523062656,54.76,76262.11,5.9,0.0054,1e-05,0.81103]
[1776523067691,54.76,76263.42,5.9,0.0054,1e-05,0.81199]
[1776523072729,54.76,76267.73,5.9,0.00543,1e-05,0.81515]
[1776523078771,54.76,76269.38,5.9,0.00544,1e-05,0.81636]
[1776523083806,54.76,76267.83,5.9,0.00543,1e-05,0.81522]
[1776523088841,54.76,76275.39,5.9,0.00547,1e-05,0.82079]
[1776523093877,54.76,76275.96,5.9,0.00547,1e-05,0.82121]
[1776523098912,54.76,76261.57,5.9,0.00539,1e-05,0.81064]
[1776523103947,54.76,76256.64,5.9,0.00537,1e-05,0.80704]
[1776523108982,54.76,76257.93,5.9,0.00537,1e-05,0.80798]
[1776523114018,54.76,76264.82,5.9,0.0054,1e-05,0.81177]
[1776523120061,54.76,76265.17,5.9,0.00541,1e-05,0.81203]
[1776523126105,54.76,76263.39,5.9,0.0054,1e-05,0.81073]
[1776523131139,54.76,76260.32,5.9,0.00538,1e-05,0.80849]
[1776523136174,54.76,76258.65,5.9,0.00537,1e-05,0.80727]
[1776523141210,54.76,76257.92,5.9,0.00537,1e-05,0.80674]
[1776523150274,54.76,76257.88,5.9,0.00537,1e-05,0.80671]
[1776523155308,54.76,76265.14,5.9,0.0054,1e-05,0.81201]
[1776523160343,54.76,76268.2,5.9,0.00542,1e-05,0.81425]
[1776523165378,54.76,76271.72,5.9,0.00544,1e-05,0.81683]
[1776523170413,54.76,76273.46,5.9,0.00545,1e-05,0.81812]
[1776523176455,54.76,76274.52,5.9,0.00545,1e-05,0.81765]
[1776523181490,54.76,76279.5,5.9,0.00547,1e-05,0.82132]
[1776523186525,54.76,76280.42,5.9,0.00548,1e-05,0.822]
[1776523191560,54.76,76276.0,5.9,0.00546,1e-05,0.81874]
[1776523196595,54.76,76277.78,5.9,0.00547,1e-05,0.82005]
[1776523198202,54.76,76277.78,5.9,0.00547,1e-05,0.82005]
[1776523198764,54.76,76288.67,5.9,0.00553,1e-05,0.82812]
[1776523204141,54.76,76287.27,5.9,0.00552,1e-05,0.82708]
[1776523204654,54.76,76301.63,5.9,0.0056,1e-05,0.83781]
[1776523209689,54.76,76310.15,5.9,0.00564,1e-05,0.84424]
[1776523214724,54.76,76302.8,5.9,0.0056,1e-05,0.83869]
[1776523216153,54.76,76302.8,5.9,0.0056,1e-05,0.83869]
[1776523216221,54.76,76300.93,5.9,0.00559,1e-05,0.83729]
[1776523221773,54.76,76298.31,5.9,0.00558,1e-05,0.83532]
[1776523226809,54.76,76294.74,5.9,0.00556,1e-05,0.83265]
[1776523231844,54.76,76294.85,5.9,0.00555,1e-05,0.83147]
[1776523236879,54.76,76295.18,5.9,0.00555,1e-05,0.83171]
[1776523241914,54.76,76287.3,5.9,0.00551,1e-05,0.82584]
[1776523247956,54.76,76287.44,5.9,0.00551,1e-05,0.82595]
[1776523252991,54.76,76287.34,5.9,0.00551,1e-05,0.82587]
[1776523261047,54.76,76281.9,5.9,0.00548,1e-05,0.82184]
[1776523272124,54.76,76281.75,5.9,0.00548,1e-05,0.82173]
[1776523278166,54.76,76278.77,5.9,0.00546,1e-05,0.81953]
[1776523283201,54.76,76273.57,5.9,0.00543,1e-05,0.8157]
[1776523288235,54.76,76272.9,5.9,0.00543,1e-05,0.81521]
[1776523294280,54.76,76271.78,5.9,0.00542,1e-05,0.81314]
[1776523304350,54.76,76271.26,5.9,0.00541,1e-05,0.81276]
[1776523311398,54.76,76264.52,5.9,0.00538,1e-05,0.80783]
[1776523316434,54.76,76253.27,5.9,0.00532,1e-05,0.79966]
[1776523318330,54.76,76253.27,5.9,0.00532,1e-05,0.79966]
[1776523318431,54.76,76253.27,5.9,0.00532,1e-05,0.79966]
[1776523323482,54.76,76252.56,5.9,0.00531,1e-05,0.79915]
[1776523326853,54.76,76252.56,5.9,0.00531,1e-05,0.79915]
[1776523326889,54.76,76253.19,5.9,0.00532,1e-05,0.79961]
[1776523332545,54.76,76253.06,5.9,0.00532,1e-05,0.79951]
[1776523337581,54.76,76253.06,5.9,0.00532,1e-05,0.79951]
[1776523342615,54.76,76256.67,5.9,0.00534,1e-05,0.80212]
[1776523347651,54.76,76256.46,5.9,0.00533,1e-05,0.80197]
[1776523352687,54.76,76258.77,5.9,0.00534,1e-05,0.80241]
[1776523357722,54.76,76258.88,5.9,0.00534,1e-05,0.80249]
[1776523363764,54.76,76256.46,5.9,0.00533,1e-05,0.80074]
[1776523368799,54.76,76257.06,5.9,0.00533,1e-05,0.80118]
[1776523373834,54.76,76256.99,5.9,0.00533,1e-05,0.80112]
[1776523379143,54.76,76257.35,5.9,0.00533,1e-05,0.80139]
[1776523384911,54.76,76257.04,5.9,0.00533,1e-05,0.80116]
[1776523386926,54.76,76278.06,5.9,0.00544,1e-05,0.8165]
[1776523391961,54.76,76280.77,5.9,0.00546,1e-05,0.8185]
[1776523396996,54.76,76279.89,5.9,0.00545,1e-05,0.81785]
[1776523402030,54.76,76279.58,5.9,0.00545,1e-05,0.81762]
[1776523407066,54.76,76274.42,5.9,0.00542,1e-05,0.81383]
[1776523412101,54.76,76272.28,5.9,0.0054,1e-05,0.81102]
[1776523417136,54.76,76274.49,5.9,0.00541,1e-05,0.81264]
[1776523422171,54.76,76276.93,5.9,0.00543,1e-05,0.81443]
[1776523428214,54.76,76285.39,5.9,0.00547,1e-05,0.82066]
[1776523433249,54.76,76285.71,5.9,0.00548,1e-05,0.82089]
[1776523438284,54.76,76277.03,5.9,0.00543,1e-05,0.8145]
[1776523443319,54.76,76278.08,5.9,0.00543,1e-05,0.81527]
[1776523449361,54.76,76278.05,5.9,0.00543,1e-05,0.81525]
[1776523454395,54.76,76280.22,5.9,0.00545,1e-05,0.81684]
[1776523460438,54.76,76280.42,5.9,0.00545,1e-05,0.81699]
[1776523466480,54.76,76278.5,5.9,0.00544,1e-05,0.81558]
[1776523471515,54.76,76278.26,5.9,0.00543,1e-05,0.81416]
[1776523476550,54.76,76284.67,5.9,0.00546,1e-05,0.81887]
[1776523478896,54.76,76286.09,5.9,0.00547,1e-05,0.81992]
[1776523478961,54.76,76286.09,5.9,0.00547,1e-05,0.81992]
[1776523480736,54.76,76271.88,5.9,0.00539,1e-05,0.80948]
[1776523482426,54.76,76212.85,5.9,0.00508,1e-05,0.7673]
[1776523487531,54.76,76221.67,5.9,0.00513,1e-05,0.77348]
[1776523493944,54.76,76217.76,5.9,0.00511,1e-05,0.77074]
[1776523499721,54.76,76223.58,5.9,0.00514,1e-05,0.77483]
[1776523504756,54.76,76224.19,5.9,0.00514,1e-05,0.77526]
[1776523507858,54.76,76219.3,5.9,0.00512,1e-05,0.77182]
[1776523507955,54.76,76219.19,5.9,0.00511,1e-05,0.77174]
[1776523513820,54.76,76212.77,5.9,0.00508,1e-05,0.76724]
[1776523518855,54.76,76205.52,5.9,0.00504,1e-05,0.76219]
[1776523523890,54.76,76210.0,5.9,0.00507,1e-05,0.76531]
[1776523528925,54.76,76211.15,5.9,0.00507,1e-05,0.76611]
[1776523533960,54.76,76223.85,5.9,0.00513,1e-05,0.77381]
[1776523538995,54.76,76237.76,5.9,0.0052,1e-05,0.78366]
[1776523544030,54.76,76237.6,5.9,0.0052,1e-05,0.78354]
[1776523549064,54.76,76254.85,5.9,0.00529,1e-05,0.79589]
[1776523554100,54.76,76247.2,5.9,0.00525,1e-05,0.79039]
[1776523559135,54.76,76246.52,5.9,0.00525,1e-05,0.78991]
[1776523564173,54.76,76246.94,5.9,0.00525,1e-05,0.79021]
[1776523569208,54.76,76239.13,5.9,0.00521,1e-05,0.78463]
[1776523574244,54.76,76231.67,5.9,0.00517,1e-05,0.77933]
[1776523580288,54.76,76233.84,5.9,0.00518,1e-05,0.78087]
[1776523585323,54.76,76243.71,5.9,0.00523,1e-05,0.7879]
[1776523590358,54.76,76241.68,5.9,0.00522,1e-05,0.78645]
[1776523596400,54.76,76240.57,5.9,0.00521,1e-05,0.78444]
[1776523601435,54.76,76239.87,5.9,0.00521,1e-05,0.78394]
[1776523606469,54.76,76241.05,5.9,0.00521,1e-05,0.78478]
[1776523612512,54.76,76242.99,5.9,0.00522,1e-05,0.78617]
[1776523617548,54.76,76242.96,5.9,0.00522,1e-05,0.78614]
[1776523623589,54.76,76241.64,5.9,0.00522,1e-05,0.7852]
[1776523629632,54.76,76239.73,5.9,0.00521,1e-05,0.78384]
[1776523634667,54.76,76242.02,5.9,0.00522,1e-05,0.78547]
[1776523639702,54.76,76250.01,5.9,0.00526,1e-05,0.79119]
[1776523641716,54.76,76233.46,5.9,0.00517,1e-05,0.77939]
[1776523642808,54.76,76226.76,5.9,0.00514,1e-05,0.77466]
[1776523643729,54.76,76227.12,5.9,0.00514,1e-05,0.77491]
[1776523648764,54.76,76227.61,5.9,0.00514,1e-05,0.77526]
[1776523651890,54.76,76226.83,5.9,0.00514,1e-05,0.77471]
[1776523651902,54.76,76227.48,5.9,0.00513,1e-05,0.77397]
[1776523658835,54.76,76228.1,5.9,0.00514,1e-05,0.7744]
[1776523664007,54.76,76223.2,5.9,0.00511,1e-05,0.77096]
[1776523670919,54.76,76217.2,5.9,0.00508,1e-05,0.76676]
[1776523675955,54.76,76207.58,5.9,0.00503,1e-05,0.76006]
[1776523680990,54.76,76212.97,5.9,0.00506,1e-05,0.76381]
[1776523686026,54.76,76206.98,5.9,0.00503,1e-05,0.75964]
[1776523691061,54.76,76204.04,5.9,0.00501,1e-05,0.75761]
[1776523696096,54.76,76202.32,5.9,0.00501,1e-05,0.75642]
[1776523701131,54.76,76201.36,5.9,0.005,1e-05,0.75576]
[1776523706165,54.76,76204.35,5.9,0.00502,1e-05,0.75782]
[1776523709187,54.76,76221.67,5.9,0.0051,1e-05,0.76988]
[1776523715229,54.76,76221.87,5.9,0.0051,1e-05,0.76883]
[1776523721271,54.76,76224.57,5.9,0.00511,1e-05,0.77072]
[1776523726306,54.76,76223.42,5.9,0.00511,1e-05,0.76991]
[1776523731340,54.76,76226.48,5.9,0.00512,1e-05,0.77206]
[1776523736376,54.76,76225.76,5.9,0.00512,1e-05,0.77155]
[1776523741411,54.76,76225.91,5.9,0.00512,1e-05,0.77166]
[1776523746446,54.76,76220.68,5.9,0.00509,1e-05,0.76799]
[1776523751480,54.76,76219.39,5.9,0.00508,1e-05,0.76709]
[1776523756516,54.76,76220.36,5.9,0.00509,1e-05,0.76777]
[1776523761551,54.76,76220.39,5.9,0.00509,1e-05,0.76779]
[1776523766586,54.76,76220.26,5.9,0.00509,1e-05,0.7677]
[1776523771621,54.76,76220.23,5.9,0.00508,1e-05,0.76648]
[1776523776656,54.76,76220.84,5.9,0.00508,1e-05,0.76691]
[1776523781691,54.76,76221.18,5.9,0.00509,1e-05,0.76715]
[1776523786726,54.76,76223.78,5.9,0.0051,1e-05,0.76897]
[1776523791761,54.76,76226.8,5.9,0.00512,1e-05,0.77108]
[1776523796797,54.76,76222.08,5.9,0.00509,1e-05,0.76778]
[1776523801834,54.76,76234.04,5.9,0.00515,1e-05,0.77618]
[1776523806869,54.76,76231.84,5.9,0.00514,1e-05,0.77463]
[1776523811903,54.76,76231.81,5.9,0.00514,1e-05,0.77461]
[1776523816939,54.76,76233.74,5.9,0.00515,1e-05,0.77597]
[1776523821974,54.76,76236.22,5.9,0.00516,1e-05,0.77772]
[1776523827009,54.76,76237.5,5.9,0.00517,1e-05,0.77863]
[1776523832045,54.76,76237.13,5.9,0.00516,1e-05,0.77716]
[1776523838086,54.76,76246.32,5.9,0.00521,1e-05,0.78368]
[1776523843122,54.76,76248.56,5.9,0.00522,1e-05,0.78527]
[1776523848160,54.76,76253.36,5.9,0.00525,1e-05,0.7887]
[1776523855206,54.76,76253.48,5.9,0.00525,1e-05,0.78879]
[1776523862255,54.76,76252.55,5.9,0.00524,1e-05,0.78812]
[1776523868297,54.76,76252.55,5.9,0.00524,1e-05,0.78812]
[1776523875346,54.76,76252.6,5.9,0.00524,1e-05,0.78816]
[1776523880381,54.76,76252.76,5.9,0.00524,1e-05,0.78827]
[1776523885415,54.76,76253.12,5.9,0.00524,1e-05,0.78853]
[1776523891458,54.76,76252.99,5.9,0.00524,1e-05,0.78721]
[1776523896493,54.76,76253.25,5.9,0.00524,1e-05,0.7874]
[1776523901528,54.76,76253.08,5.9,0.00524,1e-05,0.78728]
[1776523908576,54.76,76252.39,5.9,0.00523,1e-05,0.78679]
[1776523914619,54.76,76252.41,5.9,0.00523,1e-05,0.7868]
[1776523924692,54.76,76252.41,5.9,0.00523,1e-05,0.7868]
[1776523928719,54.76,76268.86,5.9,0.00532,1e-05,0.79862]
[1776523933754,54.76,76267.28,5.9,0.00531,1e-05,0.79748]
[1776523938790,54.76,76266.99,5.9,0.00531,1e-05,0.79727]
[1776523943827,54.76,76268.36,5.9,0.00532,1e-05,0.79826]
[1776523948946,54.76,76275.01,5.9,0.00535,1e-05,0.80308]
[1776523953983,54.76,76275.03,5.9,0.00535,1e-05,0.80186]
[1776523959020,54.76,76284.98,5.9,0.0054,1e-05,0.80911]
[1776523964055,54.76,76278.42,5.9,0.00536,1e-05,0.80432]
[1776523969090,54.76,76289.84,5.9,0.00543,1e-05,0.81267]
[1776523974125,54.76,76291.86,5.9,0.00544,1e-05,0.81415]
[1776523979160,54.76,76290.98,5.9,0.00543,1e-05,0.81351]
[1776523984195,54.76,76291.39,5.9,0.00543,1e-05,0.81381]
[1776523989230,54.76,76287.89,5.9,0.00541,1e-05,0.81124]
[1776523994267,54.76,76283.29,5.9,0.00539,1e-05,0.80787]
[1776523999303,54.76,76283.61,5.9,0.00539,1e-05,0.80811]
[1776524004338,54.76,76274.35,5.9,0.00534,1e-05,0.80137]
[1776524009372,54.76,76270.9,5.9,0.00532,1e-05,0.79887]
[1776524015415,54.76,76257.84,5.9,0.00525,1e-05,0.78824]
[1776524025484,54.76,76257.57,5.9,0.00524,1e-05,0.78805]
[1776524030520,54.76,76257.58,5.9,0.00524,1e-05,0.78805]
[1776524037568,54.76,76258.7,5.9,0.00525,1e-05,0.78886]
[1776524044617,54.76,76258.44,5.9,0.00525,1e-05,0.78867]
[1776524049841,54.76,76257.86,5.9,0.00525,1e-05,0.78826]
[1776524051672,54.76,76272.5,5.9,0.00532,1e-05,0.79879]
[1776524058730,54.76,76273.26,5.9,0.00533,1e-05,0.79934]
[1776524063766,54.76,76273.72,5.9,0.00533,1e-05,0.79967]
[1776524069807,54.76,76271.41,5.9,0.00532,1e-05,0.798]
[1776524074844,54.76,76273.04,5.9,0.00532,1e-05,0.79795]
[1776524082902,54.76,76272.88,5.9,0.00532,1e-05,0.79783]
[1776524087936,54.76,76266.2,5.9,0.00528,1e-05,0.79301]
[1776524093978,54.76,76271.66,5.9,0.00531,1e-05,0.79695]
[1776524102038,54.76,76271.13,5.9,0.00531,1e-05,0.79657]
[1776524107073,54.76,76269.62,5.9,0.0053,1e-05,0.79548]
[1776524112108,54.76,76283.27,5.9,0.00537,1e-05,0.80537]
[1776524117142,54.76,76285.89,5.9,0.00539,1e-05,0.80728]
[1776524122178,54.76,76286.13,5.9,0.00539,1e-05,0.80746]
[1776524127213,54.76,76283.06,5.9,0.00537,1e-05,0.80522]
[1776524132250,54.76,76284.82,5.9,0.00537,1e-05,0.80526]
[1776524138292,54.76,76286.03,5.9,0.00538,1e-05,0.80614]
[1776524144333,54.76,76282.13,5.9,0.00536,1e-05,0.8033]
[1776524150376,54.76,76273.54,5.9,0.00531,1e-05,0.79707]
[1776524155411,54.76,76272.55,5.9,0.00531,1e-05,0.79636]
[1776524160446,54.76,76277.61,5.9,0.00533,1e-05,0.80002]
[1776524165481,54.76,76274.76,5.9,0.00532,1e-05,0.79796]
[1776524170516,54.76,76284.51,5.9,0.00537,1e-05,0.80503]
[1776524175551,54.76,76281.76,5.9,0.00536,1e-05,0.80303]
[1776524180586,54.76,76277.33,5.9,0.00533,1e-05,0.79982]
[1776524185620,54.76,76277.24,5.9,0.00533,1e-05,0.79975]
[1776524190655,54.76,76277.26,5.9,0.00533,1e-05,0.79977]
[1776524196699,54.76,76274.69,5.9,0.00531,1e-05,0.79667]
[1776524201734,54.76,76274.23,5.9,0.00531,1e-05,0.79634]
[1776524206769,54.76,76271.24,5.9,0.00529,1e-05,0.79418]
[1776524211803,54.76,76272.31,5.9,0.0053,1e-05,0.79496]
[1776524216839,54.76,76276.67,5.9,0.00532,1e-05,0.7981]
[1776524221874,54.76,76272.14,5.9,0.0053,1e-05,0.79483]
[1776524226909,54.76,76287.23,5.9,0.00538,1e-05,0.80577]
[1776524233958,54.76,76288.03,5.9,0.00538,1e-05,0.80636]
[1776524238993,54.76,76287.96,5.9,0.00538,1e-05,0.80631]
[1776524244028,54.76,76273.15,5.9,0.0053,1e-05,0.79556]
[1776524249063,54.76,76279.12,5.9,0.00533,1e-05,0.79988]
[1776524254098,54.76,76280.33,5.9,0.00533,1e-05,0.79952]
[1776524259133,54.76,76277.69,5.9,0.00532,1e-05,0.79761]
[1776524264168,54.76,76265.08,5.9,0.00525,1e-05,0.78853]
[1776524269203,54.76,76252.57,5.9,0.00519,1e-05,0.77961]
[1776524274238,54.76,76254.39,5.9,0.0052,1e-05,0.78091]
[1776524279272,54.76,76263.9,5.9,0.00525,1e-05,0.78769]
[1776524284307,54.76,76264.71,5.9,0.00525,1e-05,0.78827]
[1776524289343,54.76,76278.78,5.9,0.00532,1e-05,0.7984]
[1776524294379,54.76,76277.62,5.9,0.00532,1e-05,0.79756]
[1776524297429,54.76,76278.21,5.9,0.00532,1e-05,0.79798]
[1776524303441,54.76,76273.83,5.9,0.0053,1e-05,0.79482]
[1776524308476,54.76,76274.86,5.9,0.0053,1e-05,0.79556]
[1776524313511,54.76,76273.97,5.9,0.00529,1e-05,0.79369]
[1776524318545,54.76,76274.24,5.9,0.00529,1e-05,0.79388]
[1776524324600,54.76,76273.71,5.9,0.00529,1e-05,0.7935]
[1776524329635,54.76,76273.7,5.9,0.00529,1e-05,0.7935]
[1776524334670,54.76,76275.59,5.9,0.0053,1e-05,0.79486]
[1776524338260,54.76,76276.66,5.9,0.00531,1e-05,0.79563]
[1776524343733,54.76,76284.41,5.9,0.00535,1e-05,0.80124]
[1776524351789,54.76,76284.35,5.9,0.00535,1e-05,0.8012]
[1776524353173,54.76,76284.35,5.9,0.00535,1e-05,0.8012]
[1776524358838,54.76,76285.07,5.9,0.00535,1e-05,0.80172]
[1776524363873,54.76,76284.45,5.9,0.00535,1e-05,0.80127]
[1776524368908,54.76,76285.43,5.9,0.00535,1e-05,0.80198]
[1776524375957,54.76,76286.25,5.9,0.00535,1e-05,0.80134]
[1776524380991,54.76,76286.82,5.9,0.00535,1e-05,0.80175]
[1776524388041,54.76,76286.67,5.9,0.00535,1e-05,0.80164]
[1776524393077,54.76,76284.43,5.9,0.00534,1e-05,0.80002]
[1776524398112,54.76,76284.65,5.9,0.00534,1e-05,0.80018]
[1776524404123,54.76,76284.83,5.9,0.00534,1e-05,0.80031]
[1776524411060,54.76,76276.94,5.9,0.0053,1e-05,0.7946]
[1776524413784,54.76,76256.68,5.9,0.00519,1e-05,0.7801]
[1776524422281,54.76,76254.43,5.9,0.00518,1e-05,0.77851]
[1776524427317,54.76,76256.66,5.9,0.00519,1e-05,0.78009]
[1776524432351,54.76,76259.89,5.9,0.0052,1e-05,0.78117]
[1776524437387,54.76,76260.5,5.9,0.0052,1e-05,0.7816]
[1776524442422,54.76,76267.78,5.9,0.00524,1e-05,0.78679]
[1776524447456,54.76,76268.04,5.9,0.00524,1e-05,0.78698]
[1776524452493,54.76,76267.43,5.9,0.00524,1e-05,0.78654]
[1776524457529,54.76,76272.6,5.9,0.00527,1e-05,0.79025]
[1776524462564,54.76,76275.45,5.9,0.00528,1e-05,0.7923]
[1776524467599,54.76,76275.7,5.9,0.00528,1e-05,0.79248]
[1776524472634,54.76,76281.7,5.9,0.00532,1e-05,0.7968]
[1776524477669,54.76,76283.82,5.9,0.00533,1e-05,0.79834]
[1776524484718,54.76,76293.22,5.9,0.00538,1e-05,0.80517]
[1776524488746,54.76,76309.3,5.9,0.00547,1e-05,0.81696]
[1776524493782,54.76,76318.0,5.9,0.00551,1e-05,0.82214]
[1776524498817,54.76,76315.5,5.9,0.00549,1e-05,0.82029]
[1776524503853,54.76,76318.5,5.9,0.00551,1e-05,0.82251]
[1776524508887,54.76,76318.22,5.9,0.00551,1e-05,0.8223]
[1776524512917,54.76,76341.97,5.9,0.00564,1e-05,0.84009]
[1776524514706,54.76,76343.85,5.9,0.00565,1e-05,0.84151]
[1776524515385,54.76,76343.85,5.9,0.00565,1e-05,0.84151]
[1776524515736,54.76,76345.56,5.9,0.00566,1e-05,0.84281]
[1776524516356,54.76,76345.56,5.9,0.00566,1e-05,0.84281]
[1776524516383,54.76,76368.55,5.9,0.00579,1e-05,0.86038]
[1776524516944,54.76,76389.82,5.9,0.00591,1e-05,0.8769]
[1776524520015,54.76,76374.46,5.9,0.00582,1e-05,0.86494]
[1776524525039,54.76,76377.32,5.9,0.00584,1e-05,0.86716]
[1776524529068,54.76,76359.89,5.9,0.00574,1e-05,0.85372]
[1776524534167,54.76,76362.47,5.9,0.00576,1e-05,0.8557]
[1776524536363,54.76,76359.39,5.9,0.00574,1e-05,0.85334]
[1776524542160,54.76,76353.86,5.9,0.00571,1e-05,0.84912]
[1776524544174,54.76,76332.23,5.9,0.00558,1e-05,0.83276]
[1776524549209,54.76,76316.08,5.9,0.00549,1e-05,0.82072]
[1776524550757,54.76,76315.18,5.9,0.00549,1e-05,0.82005]
[1776524553237,54.76,76340.75,5.9,0.00562,1e-05,0.83789]
[1776524558272,54.76,76345.3,5.9,0.00565,1e-05,0.84132]
[1776524563307,54.76,76346.6,5.9,0.00566,1e-05,0.84231]
[1776524569349,54.76,76346.26,5.9,0.00565,1e-05,0.84205]
[1776524574384,54.76,76340.63,5.9,0.00562,1e-05,0.8378]
[1776524579419,54.76,76341.56,5.9,0.00563,1e-05,0.8385]
[1776524582944,54.76,76337.97,5.9,0.00561,1e-05,0.83579]
[1776524588090,54.76,76328.0,5.9,0.00555,1e-05,0.82832]
[1776524589630,54.76,76318.15,5.9,0.0055,1e-05,0.82099]
[1776524590517,54.76,76349.17,5.9,0.00567,1e-05,0.84426]
[1776524595552,54.76,76346.85,5.9,0.00566,1e-05,0.8425]
[1776524600587,54.76,76342.44,5.9,0.00563,1e-05,0.83916]
[1776524605622,54.76,76334.62,5.9,0.00559,1e-05,0.83328]
[1776524610657,54.76,76333.78,5.9,0.00558,1e-05,0.83265]
[1776524616702,54.76,76332.52,5.9,0.00557,1e-05,0.83043]
[1776524621737,54.76,76330.46,5.9,0.00556,1e-05,0.82888]
[1776524626772,54.76,76327.57,5.9,0.00554,1e-05,0.82673]
[1776524631807,54.76,76318.69,5.9,0.00549,1e-05,0.82013]
[1776524636842,54.76,76318.53,5.9,0.00549,1e-05,0.82001]
[1776524642884,54.76,76318.39,5.9,0.00549,1e-05,0.8199]
[1776524647918,54.76,76318.21,5.9,0.00549,1e-05,0.81977]
[1776524656983,54.76,76317.99,5.9,0.00549,1e-05,0.81961]
[1776524662020,54.76,76314.22,5.9,0.00547,1e-05,0.81682]
[1776524667055,54.76,76318.3,5.9,0.00549,1e-05,0.81984]
[1776524672090,54.76,76317.96,5.9,0.00548,1e-05,0.81832]
[1776524677125,54.76,76320.02,5.9,0.00549,1e-05,0.81985]
[1776524682159,54.76,76324.62,5.9,0.00552,1e-05,0.82326]
[1776524687195,54.76,76326.43,5.9,0.00553,1e-05,0.82461]
[1776524692231,54.76,76328.32,5.9,0.00554,1e-05,0.82602]
[1776524697266,54.76,76343.37,5.9,0.00562,1e-05,0.8373]
[1776524702301,54.76,76344.46,5.9,0.00563,1e-05,0.83812]
[1776524706329,54.76,76329.45,5.9,0.00554,1e-05,0.82686]
[1776524712371,54.76,76319.53,5.9,0.00549,1e-05,0.81949]
[1776524717406,54.76,76317.97,5.9,0.00548,1e-05,0.81833]
[1776524722441,54.76,76315.41,5.9,0.00547,1e-05,0.81644]
[1776524730497,54.76,76313.71,5.9,0.00546,1e-05,0.81519]
[1776524737546,54.76,76312.84,5.9,0.00544,1e-05,0.81329]
[1776524742581,54.76,76308.6,5.9,0.00542,1e-05,0.81017]
[1776524747615,54.76,76305.24,5.9,0.0054,1e-05,0.80771]
[1776524752651,54.76,76306.12,5.9,0.00541,1e-05,0.80836]
[1776524757687,54.76,76305.46,5.9,0.0054,1e-05,0.80787]
[1776524764736,54.76,76305.55,5.9,0.0054,1e-05,0.80794]
[1776524769771,54.76,76301.4,5.9,0.00538,1e-05,0.80491]
[1776524774807,54.76,76304.02,5.9,0.0054,1e-05,0.80682]
[1776524780849,54.76,76304.5,5.9,0.0054,1e-05,0.80717]
[1776524787898,54.76,76304.0,5.9,0.0054,1e-05,0.8068]
[1776524792933,54.76,76304.0,5.9,0.00539,1e-05,0.80556]
[1776524797967,54.76,76301.3,5.9,0.00537,1e-05,0.80359]
[1776524804011,54.76,76301.19,5.9,0.00537,1e-05,0.80351]
[1776524813074,54.76,76302.3,5.9,0.00538,1e-05,0.80432]
[1776524819116,54.76,76301.24,5.9,0.00537,1e-05,0.80354]
[1776524824566,54.76,76301.24,5.9,0.00537,1e-05,0.80354]
[1776524824667,54.76,76301.24,5.9,0.00537,1e-05,0.80354]
[1776524830193,54.76,76301.23,5.9,0.00537,1e-05,0.80354]
[1776524835228,54.76,76301.78,5.9,0.00538,1e-05,0.80394]
[1776524840263,54.76,76301.22,5.9,0.00537,1e-05,0.80353]
[1776524845298,54.76,76293.21,5.9,0.00533,1e-05,0.79771]
[1776524851340,54.76,76291.76,5.9,0.00531,1e-05,0.79542]
[1776524856375,54.76,76287.06,5.9,0.00529,1e-05,0.79203]
[1776524861410,54.76,76282.29,5.9,0.00526,1e-05,0.78861]
[1776524866445,54.76,76280.15,5.9,0.00525,1e-05,0.78707]
[1776524873494,54.76,76280.05,5.9,0.00525,1e-05,0.787]
[1776524878529,54.76,76280.09,5.9,0.00525,1e-05,0.78703]
[1776524883571,54.76,76280.64,5.9,0.00525,1e-05,0.78742]
[1776524888609,54.76,76289.58,5.9,0.0053,1e-05,0.79385]
[1776524894652,54.76,76291.61,5.9,0.00531,1e-05,0.79532]
[1776524899687,54.76,76291.93,5.9,0.00531,1e-05,0.79555]
[1776524904728,54.76,76292.07,5.9,0.00532,1e-05,0.79565]
[1776524911777,54.76,76291.23,5.9,0.0053,1e-05,0.79381]
[1776524917819,54.76,76290.94,5.9,0.0053,1e-05,0.7936]
[1776524922853,54.76,76286.96,5.9,0.00528,1e-05,0.79073]
[1776524927890,54.76,76284.99,5.9,0.00527,1e-05,0.78931]
[1776524933932,54.76,76279.03,5.9,0.00524,1e-05,0.78505]
[1776524939973,54.76,76275.63,5.9,0.00522,1e-05,0.78262]
[1776524945012,54.76,76276.5,5.9,0.00522,1e-05,0.78324]
[1776524950047,54.76,76276.14,5.9,0.00522,1e-05,0.78298]
[1776524956089,54.76,76273.64,5.9,0.00521,1e-05,0.7812]
[1776524961131,54.76,76272.82,5.9,0.00521,1e-05,0.78062]
[1776524968172,54.76,76270.97,5.9,0.0052,1e-05,0.7793]
[1776524973208,54.76,76269.65,5.9,0.00518,1e-05,0.77715]
[1776524979250,54.76,76269.38,5.9,0.00518,1e-05,0.77696]
[1776524984285,54.76,76259.61,5.9,0.00513,1e-05,0.77006]
[1776524989319,54.76,76255.47,5.9,0.00511,1e-05,0.76715]
[1776524994355,54.76,76247.38,5.9,0.00507,1e-05,0.7615]
[1776524999390,54.76,76247.59,5.9,0.00507,1e-05,0.76164]
[1776525004425,54.76,76246.32,5.9,0.00506,1e-05,0.76076]
[1776525010467,54.76,76245.34,5.9,0.00505,1e-05,0.76008]
[1776525016523,54.76,76233.9,5.9,0.005,1e-05,0.75215]
[1776525021561,54.76,76225.0,5.9,0.00495,1e-05,0.74603]
[1776525023572,54.76,76207.99,5.9,0.00487,0.0,0.73446]
[1776525028607,54.76,76195.34,5.9,0.0048,0.0,0.72595]
[1776525033642,54.76,76184.33,5.9,0.00474,0.0,0.71746]
[1776525038677,54.76,76183.73,5.9,0.00474,0.0,0.71706]
[1776525046732,54.76,76183.31,5.9,0.00474,0.0,0.71679]
[1776525051024,54.76,76177.58,5.9,0.00471,0.0,0.713]
[1776525051125,54.76,76176.63,5.9,0.00471,0.0,0.71237]
[1776525051721,54.76,76176.63,5.9,0.00471,0.0,0.71237]
[1776525051768,54.76,76175.21,5.9,0.0047,0.0,0.71144]
[1776525057810,54.76,76171.32,5.9,0.00468,0.0,0.70888]
[1776525062845,54.76,76174.68,5.9,0.0047,0.0,0.71109]
[1776525067879,54.76,76175.81,5.9,0.0047,0.0,0.71183]
[1776525070902,54.76,76190.68,5.9,0.00477,0.0,0.72168]
[1776525076944,54.76,76192.47,5.9,0.00478,0.0,0.72288]
[1776525081979,54.76,76192.06,5.9,0.00478,0.0,0.7226]
[1776525087014,54.76,76180.51,5.9,0.00472,0.0,0.71493]
[1776525092054,54.76,76183.99,5.9,0.00473,0.0,0.71609]
[1776525097089,54.76,76183.54,5.9,0.00473,0.0,0.71579]
[1776525102123,54.76,76186.42,5.9,0.00475,0.0,0.7177]
[1776525107159,54.76,76190.25,5.9,0.00476,0.0,0.72025]
[1776525112195,54.76,76194.8,5.9,0.00479,0.0,0.72328]
[1776525117231,54.76,76194.14,5.9,0.00478,0.0,0.72284]
[1776525122266,54.76,76199.66,5.9,0.00481,0.0,0.72653]
[1776525127303,54.76,76204.07,5.9,0.00483,0.0,0.72949]
[1776525132338,54.76,76211.17,5.9,0.00487,0.0,0.73428]
[1776525137373,54.76,76208.92,5.9,0.00486,0.0,0.73276]
[1776525142407,54.76,76211.42,5.9,0.00487,0.0,0.73444]
[1776525147443,54.76,76203.25,5.9,0.00483,0.0,0.72894]
[1776525152478,54.76,76201.4,5.9,0.00481,0.0,0.72654]
[1776525154492,54.76,76180.92,5.9,0.00471,0.0,0.71292]
[1776525157550,54.76,76179.23,5.9,0.0047,0.0,0.71181]
[1776525157638,54.76,76179.24,5.9,0.0047,0.0,0.71181]
[1776525164563,54.76,76180.29,5.9,0.00471,0.0,0.7125]
[1776525169600,54.76,76178.69,5.9,0.0047,0.0,0.71145]
[1776525174633,54.76,76178.54,5.9,0.0047,0.0,0.71135]
[1776525179668,54.76,76183.8,5.9,0.00473,0.0,0.71482]
[1776525184703,54.76,76193.87,5.9,0.00477,0.0,0.7215]
[1776525189738,54.76,76194.12,5.9,0.00478,0.0,0.72167]
[1776525194773,54.76,76195.72,5.9,0.00478,0.0,0.72274]
[1776525199808,54.76,76195.92,5.9,0.00478,0.0,0.72287]
[1776525204842,54.76,76195.93,5.9,0.00478,0.0,0.72288]
[1776525210885,54.76,76195.57,5.9,0.00478,0.0,0.72264]
[1776525215920,54.76,76195.46,5.9,0.00478,0.0,0.72141]
[1776525221962,54.76,76195.15,5.9,0.00477,0.0,0.72121]
[1776525228006,54.76,76195.66,5.9,0.00478,0.0,0.72154]
[1776525233040,54.76,76198.07,5.9,0.00479,0.0,0.72315]
[1776525238075,54.76,76201.91,5.9,0.00481,0.0,0.72572]
[1776525243110,54.76,76199.18,5.9,0.00479,0.0,0.72389]
[1776525253180,54.76,76199.28,5.9,0.00479,0.0,0.72396]
[1776525261236,54.76,76202.12,5.9,0.00481,0.0,0.72586]
[1776525266271,54.76,76202.57,5.9,0.00481,0.0,0.72616]
[1776525269291,54.76,76225.93,5.9,0.00493,1e-05,0.74196]
[1776525274327,54.76,76227.46,5.9,0.00493,1e-05,0.74182]
[1776525279366,54.76,76244.47,5.9,0.00501,1e-05,0.7535]
[1776525284401,54.76,76254.47,5.9,0.00506,1e-05,0.76044]
[1776525289435,54.76,76257.69,5.9,0.00508,1e-05,0.76269]
[1776525294471,54.76,76257.38,5.9,0.00508,1e-05,0.76247]
[1776525299505,54.76,76251.92,5.9,0.00505,1e-05,0.75867]
[1776525304541,54.76,76248.3,5.9,0.00503,1e-05,0.75616]
[1776525309576,54.76,76245.67,5.9,0.00502,1e-05,0.75433]
[1776525314611,54.76,76246.24,5.9,0.00502,1e-05,0.75473]
[1776525319646,54.76,76247.55,5.9,0.00503,1e-05,0.75564]
[1776525324681,54.76,76259.74,5.9,0.00509,1e-05,0.76412]
[1776525329716,54.76,76257.14,5.9,0.00508,1e-05,0.76231]
[1776525334751,54.76,76257.21,5.9,0.00507,1e-05,0.76115]
[1776525339787,54.76,76257.02,5.9,0.00507,1e-05,0.76102]
[1776525346837,54.76,76254.15,5.9,0.00505,1e-05,0.75902]
[1776525351872,54.76,76254.07,5.9,0.00505,1e-05,0.75897]
[1776525356906,54.76,76253.15,5.9,0.00505,1e-05,0.75833]
[1776525361942,54.76,76255.92,5.9,0.00506,1e-05,0.76026]
[1776525366976,54.76,76266.07,5.9,0.00511,1e-05,0.76735]
[1776525372012,54.76,76266.15,5.9,0.00512,1e-05,0.76741]
[1776525377048,54.76,76266.13,5.9,0.00512,1e-05,0.76739]
[1776525382083,54.76,76266.03,5.9,0.00511,1e-05,0.76732]
[1776525387118,54.76,76265.97,5.9,0.00511,1e-05,0.76728]
[1776525393159,54.76,76265.97,5.9,0.00511,1e-05,0.76608]
[1776525398197,54.76,76261.65,5.9,0.00508,1e-05,0.76305]
[1776525403231,54.76,76259.28,5.9,0.00507,1e-05,0.7614]
[1776525408266,54.76,76259.83,5.9,0.00507,1e-05,0.76178]
[1776525413301,54.76,76263.5,5.9,0.00509,1e-05,0.76435]
[1776525418336,54.76,76263.32,5.9,0.00509,1e-05,0.76422]
[1776525423371,54.76,76264.54,5.9,0.0051,1e-05,0.76507]
[1776525428407,54.76,76264.6,5.9,0.0051,1e-05,0.76512]
[1776525435457,54.76,76264.01,5.9,0.0051,1e-05,0.7647]
[1776525440493,54.76,76260.27,5.9,0.00508,1e-05,0.76209]
[1776525442507,54.76,76234.81,5.9,0.00495,1e-05,0.74449]
[1776525447542,54.76,76227.48,5.9,0.00491,1e-05,0.73949]
[1776525452577,54.76,76221.4,5.9,0.00487,0.0,0.73419]
[1776525457616,54.76,76217.63,5.9,0.00485,0.0,0.73164]
[1776525463657,54.76,76216.9,5.9,0.00485,0.0,0.73115]
[1776525468694,54.76,76217.33,5.9,0.00485,0.0,0.73144]
[1776525473729,54.76,76215.75,5.9,0.00484,0.0,0.73037]
[1776525478765,54.76,76200.72,5.9,0.00477,0.0,0.72031]
[1776525484807,54.76,76197.9,5.9,0.00476,0.0,0.71843]
[1776525489842,54.76,76194.68,5.9,0.00474,0.0,0.71629]
[1776525494877,54.76,76193.04,5.9,0.00473,0.0,0.71521]
[1776525499912,54.76,76200.74,5.9,0.00477,0.0,0.72032]
[1776525504948,54.76,76199.65,5.9,0.00477,0.0,0.71959]
[1776525509982,54.76,76198.46,5.9,0.00476,0.0,0.7188]
[1776525514010,54.76,76180.8,5.9,0.00467,0.0,0.70601]
[1776525519045,54.76,76175.55,5.9,0.00464,0.0,0.70258]
[1776525524080,54.76,76181.18,5.9,0.00467,0.0,0.70626]
[1776525529114,54.76,76181.04,5.9,0.00467,0.0,0.70616]
[1776525534150,54.76,76180.89,5.9,0.00467,0.0,0.70607]
[1776525539185,54.76,76180.25,5.9,0.00466,0.0,0.70565]
[1776525544220,54.76,76187.67,5.9,0.0047,0.0,0.71052]
[1776525549255,54.76,76195.39,5.9,0.00474,0.0,0.71562]
[1776525552648,54.76,76200.51,5.9,0.00476,0.0,0.71901]
[1776525552749,54.76,76201.0,5.9,0.00476,0.0,0.71934]
[1776525558317,54.76,76198.72,5.9,0.00475,0.0,0.71782]
[1776525563073,54.76,76198.03,5.9,0.00475,0.0,0.71737]
[1776525563271,54.76,76198.03,5.9,0.00475,0.0,0.71737]
[1776525568388,54.76,76194.66,5.9,0.00473,0.0,0.71513]
[1776525573423,54.76,76188.22,5.9,0.0047,0.0,0.70974]
[1776525574463,54.76,76188.22,5.9,0.0047,0.0,0.70974]
[1776525574564,54.76,76187.48,5.9,0.00469,0.0,0.70925]
[1776525575204,54.76,76187.48,5.9,0.00469,0.0,0.70925]
[1776525575437,54.76,76187.52,5.9,0.00469,0.0,0.70928]
[1776525580473,54.76,76187.45,5.9,0.00469,0.0,0.70923]
[1776525585508,54.76,76187.59,5.9,0.00469,0.0,0.70932]
[1776525590543,54.76,76186.69,5.9,0.00469,0.0,0.70873]
[1776525595589,54.76,76192.47,5.9,0.00472,0.0,0.71254]
[1776525600624,54.76,76189.98,5.9,0.0047,0.0,0.7109]
[1776525605659,54.76,76189.8,5.9,0.0047,0.0,0.71078]
[1776525610694,54.76,76198.6,5.9,0.00475,0.0,0.7166]
[1776525615729,54.76,76195.94,5.9,0.00473,0.0,0.71483]
[1776525620766,54.76,76194.65,5.9,0.00473,0.0,0.71398]
[1776525625802,54.76,76192.77,5.9,0.00472,0.0,0.71274]
[1776525630837,54.76,76192.25,5.9,0.00472,0.0,0.71239]
[1776525635871,54.76,76192.79,5.9,0.00471,0.0,0.71161]
[1776525640906,54.76,76192.57,5.9,0.00471,0.0,0.71146]
[1776525645942,54.76,76189.98,5.9,0.0047,0.0,0.70976]
[1776525650977,54.76,76186.5,5.9,0.00468,0.0,0.70747]
[1776525656706,54.76,76178.9,5.9,0.00464,0.0,0.7025]
[1776525656807,54.76,76178.9,5.9,0.00464,0.0,0.7025]
[1776525662060,54.76,76178.24,5.9,0.00464,0.0,0.70207]
[1776525668102,54.76,76177.17,5.9,0.00464,0.0,0.70137]
[1776525673140,54.76,76176.5,5.9,0.00463,0.0,0.70093]
[1776525678175,54.76,76176.35,5.9,0.00463,0.0,0.70084]
[1776525684217,54.76,76182.95,5.9,0.00466,0.0,0.70514]
[1776525690259,54.76,76182.88,5.9,0.00466,0.0,0.7051]
[1776525695294,54.76,76180.53,5.9,0.00464,0.0,0.70243]
[1776525700328,54.76,76178.61,5.9,0.00463,0.0,0.70118]
[1776525705364,54.76,76177.78,5.9,0.00463,0.0,0.70064]
[1776525711406,54.76,76177.0,5.9,0.00463,0.0,0.70013]
[1776525716441,54.76,76179.62,5.9,0.00464,0.0,0.70183]
[1776525721476,54.76,76185.05,5.9,0.00467,0.0,0.70538]
[1776525726511,54.76,76184.92,5.9,0.00467,0.0,0.7053]
[1776525731546,54.76,76196.7,5.9,0.00472,0.0,0.71304]
[1776525736581,54.76,76194.76,5.9,0.00471,0.0,0.71176]
[1776525743631,54.76,76194.69,5.9,0.00471,0.0,0.71172]
[1776525750681,54.76,76194.74,5.9,0.00471,0.0,0.71175]
[1776525756722,54.76,76194.9,5.9,0.00471,0.0,0.71071]
[1776525765785,54.76,76194.11,5.9,0.0047,0.0,0.71019]
[1776525770821,54.76,76194.29,5.9,0.0047,0.0,0.71031]
[1776525773842,54.76,76220.02,5.9,0.00483,0.0,0.72743]
[1776525778877,54.76,76232.8,5.9,0.00489,0.0,0.73606]
[1776525783915,54.76,76238.22,5.9,0.00492,1e-05,0.73974]
[1776525786937,54.76,76252.87,5.9,0.00499,1e-05,0.74978]
[1776525791975,54.76,76253.06,5.9,0.00499,1e-05,0.74991]
[1776525798016,54.76,76249.19,5.9,0.00497,1e-05,0.74725]
[1776525803052,54.76,76252.06,5.9,0.00499,1e-05,0.74922]
[1776525808087,54.76,76247.1,5.9,0.00496,1e-05,0.74581]
[1776525813123,54.76,76245.51,5.9,0.00495,1e-05,0.74354]
[1776525818160,54.76,76244.53,5.9,0.00494,1e-05,0.74287]
[1776525823195,54.76,76240.0,5.9,0.00492,1e-05,0.73978]
[1776525828229,54.76,76239.93,5.9,0.00492,1e-05,0.73973]
[1776525833265,54.76,76240.98,5.9,0.00492,1e-05,0.74044]
[1776525838300,54.76,76240.37,5.9,0.00492,1e-05,0.74003]
[1776525844342,54.76,76239.46,5.9,0.00492,1e-05,0.73941]
[1776525849377,54.76,76239.66,5.9,0.00492,1e-05,0.73954]
[1776525854411,54.76,76237.48,5.9,0.00491,1e-05,0.73806]
[1776525859447,54.76,76237.95,5.9,0.00491,1e-05,0.73838]
[1776525864482,54.76,76244.47,5.9,0.00494,1e-05,0.74283]
[1776525869517,54.76,76250.54,5.9,0.00497,1e-05,0.74699]
[1776525874552,54.76,76270.89,5.9,0.00507,1e-05,0.75988]
[1776525881265,54.76,76271.42,5.9,0.00507,1e-05,0.76025]
[1776525886635,54.76,76271.71,5.9,0.00507,1e-05,0.76045]
[1776525891670,54.76,76268.34,5.9,0.00506,1e-05,0.7581]
[1776525896706,54.76,76270.99,5.9,0.00507,1e-05,0.75995]
[1776525901744,54.76,76287.7,5.9,0.00516,1e-05,0.77168]
[1776525906778,54.76,76298.03,5.9,0.00521,1e-05,0.779]
[1776525911814,54.76,76299.02,5.9,0.00522,1e-05,0.77971]
[1776525916849,54.76,76299.53,5.9,0.00522,1e-05,0.78007]
[1776525921884,54.76,76292.06,5.9,0.00518,1e-05,0.77476]
[1776525926919,54.76,76294.28,5.9,0.00519,1e-05,0.77634]
[1776525931954,54.76,76291.5,5.9,0.00517,1e-05,0.77315]
[1776525936989,54.76,76286.05,5.9,0.00514,1e-05,0.7693]
[1776525942027,54.76,76278.86,5.9,0.0051,1e-05,0.76425]
[1776525947062,54.76,76268.53,5.9,0.00505,1e-05,0.75704]
[1776525952099,54.76,76265.14,5.9,0.00503,1e-05,0.75468]
[1776525956128,54.76,76244.32,5.9,0.00493,1e-05,0.74036]
[1776525961163,54.76,76235.73,5.9,0.00488,0.0,0.73452]
[1776525966198,54.76,76230.5,5.9,0.00486,0.0,0.73099]
[1776525971234,54.76,76231.07,5.9,0.00486,0.0,0.73137]
[1776525977276,54.76,76229.98,5.9,0.00485,0.0,0.73063]
[1776525982383,54.76,76229.55,5.9,0.00485,0.0,0.73034]
[1776525988353,54.76,76233.95,5.9,0.00487,0.0,0.73332]
[1776525993388,54.76,76233.74,5.9,0.00487,0.0,0.732]
[1776525998423,54.76,76232.98,5.9,0.00486,0.0,0.73149]
[1776526003459,54.76,76231.16,5.9,0.00485,0.0,0.73026]
[1776526008493,54.76,76230.74,5.9,0.00485,0.0,0.72998]
[1776526013529,54.76,76236.02,5.9,0.00488,0.0,0.73355]
[1776526018564,54.76,76240.32,5.9,0.0049,0.0,0.73646]
[1776526023696,54.76,76240.0,5.9,0.0049,0.0,0.73625]
[1776526036691,54.76,76241.63,5.9,0.00491,1e-05,0.73735]
[1776526042733,54.76,76251.99,5.9,0.00496,1e-05,0.74443]
[1776526047768,54.76,76247.13,5.9,0.00493,1e-05,0.7411]
[1776526052803,54.76,76245.82,5.9,0.00492,1e-05,0.73903]
[1776526057838,54.76,76248.14,5.9,0.00493,1e-05,0.74061]
[1776526062873,54.76,76248.1,5.9,0.00493,1e-05,0.74058]
[1776526067908,54.76,76247.54,5.9,0.00493,1e-05,0.7402]
[1776526077978,54.76,76247.57,5.9,0.00493,1e-05,0.74022]
[1776526083013,54.76,76247.87,5.9,0.00493,1e-05,0.74043]
[1776526088050,54.76,76231.95,5.9,0.00485,0.0,0.72963]
[1776526093085,54.76,76228.28,5.9,0.00483,0.0,0.72716]
[1776526098120,54.76,76228.43,5.9,0.00483,0.0,0.72726]
[1776526103154,54.76,76233.16,5.9,0.00486,0.0,0.73044]
[1776526108193,54.76,76239.3,5.9,0.00489,0.0,0.7346]
[1776526113228,54.76,76243.63,5.9,0.0049,1e-05,0.73636]
[1776526115309,54.76,76244.68,5.9,0.0049,1e-05,0.73707]
[1776526125312,54.76,76244.26,5.9,0.0049,1e-05,0.73679]
[1776526130350,54.76,76240.56,5.9,0.00488,0.0,0.73428]
[1776526135382,54.76,76241.82,5.9,0.00489,0.0,0.73513]
[1776526141423,54.76,76240.25,5.9,0.00488,0.0,0.73407]
[1776526146459,54.76,76240.25,5.9,0.00488,0.0,0.73407]
[1776526151494,54.76,76240.22,5.9,0.00488,0.0,0.73405]
[1776526156529,54.76,76240.11,5.9,0.00488,0.0,0.73397]
[1776526161564,54.76,76240.23,5.9,0.00488,0.0,0.73405]
[1776526166599,54.76,76239.68,5.9,0.00488,0.0,0.73368]
[1776526171633,54.76,76239.96,5.9,0.00487,0.0,0.7327]
[1776526176669,54.76,76240.59,5.9,0.00488,0.0,0.73312]
[1776526181704,54.76,76238.32,5.9,0.00487,0.0,0.73159]
[1776526186739,54.76,76238.68,5.9,0.00487,0.0,0.73183]
[1776526194795,54.76,76238.93,5.9,0.00487,0.0,0.732]
[1776526199830,54.76,76237.54,5.9,0.00486,0.0,0.73106]
[1776526204865,54.76,76238.48,5.9,0.00487,0.0,0.7317]
[1776526209900,54.76,76244.4,5.9,0.0049,0.0,0.73571]
[1776526214935,54.76,76243.87,5.9,0.00489,0.0,0.73535]
[1776526219970,54.76,76243.96,5.9,0.00489,0.0,0.73541]
[1776526226012,54.76,76244.15,5.9,0.00489,0.0,0.73554]
[1776526231047,54.76,76242.71,5.9,0.00488,0.0,0.73339]
[1776526236082,54.76,76233.65,5.9,0.00483,0.0,0.72727]
[1776526241116,54.76,76230.66,5.9,0.00482,0.0,0.72526]
[1776526246155,54.76,76228.06,5.9,0.00481,0.0,0.72352]
[1776526251190,54.76,76227.25,5.9,0.0048,0.0,0.72298]
[1776526259246,54.76,76226.26,5.9,0.0048,0.0,0.72231]
[1776526267302,54.76,76222.69,5.9,0.00478,0.0,0.71993]
[1776526272337,54.76,76227.95,5.9,0.00481,0.0,0.72345]
[1776526277372,54.76,76228.42,5.9,0.00481,0.0,0.72376]
[1776526282407,54.76,76236.74,5.9,0.00485,0.0,0.72935]
[1776526288451,54.76,76240.47,5.9,0.00487,0.0,0.73187]
[1776526295500,54.76,76240.32,5.9,0.00486,0.0,0.7306]
[1776526302036,54.76,76231.91,5.9,0.00482,0.0,0.72494]
[1776526308558,54.76,76231.88,5.9,0.00482,0.0,0.72492]
[1776526316647,54.76,76232.15,5.9,0.00482,0.0,0.7251]
[1776526321682,54.76,76232.01,5.9,0.00482,0.0,0.725]
[1776526326719,54.76,76237.72,5.9,0.00485,0.0,0.72884]
[1776526332760,54.76,76238.31,5.9,0.00485,0.0,0.72924]
[1776526337796,54.76,76246.78,5.9,0.00489,0.0,0.73497]
[1776526342831,54.76,76246.6,5.9,0.00489,0.0,0.73485]
[1776526347866,54.76,76246.5,5.9,0.00489,0.0,0.73478]
[1776526352900,54.76,76235.89,5.9,0.00483,0.0,0.72644]
[1776526357937,54.76,76235.63,5.9,0.00483,0.0,0.72627]
[1776526368008,54.76,76235.78,5.9,0.00483,0.0,0.72637]
[1776526373042,54.76,76237.21,5.9,0.00484,0.0,0.72733]
[1776526377070,54.76,76255.35,5.9,0.00493,1e-05,0.73962]
[1776526383111,54.76,76260.87,5.9,0.00496,1e-05,0.7434]
[1776526388152,54.76,76261.35,5.9,0.00496,1e-05,0.74373]
[1776526393187,54.76,76263.63,5.9,0.00497,1e-05,0.74529]
[1776526400235,54.76,76263.09,5.9,0.00497,1e-05,0.74492]
[1776526405270,54.76,76263.84,5.9,0.00497,1e-05,0.74544]
[1776526410309,54.76,76262.2,5.9,0.00496,1e-05,0.74431]
[1776526415346,54.76,76260.11,5.9,0.00494,1e-05,0.74169]
[1776526420381,54.76,76259.82,5.9,0.00494,1e-05,0.74149]
[1776526426424,54.76,76257.87,5.9,0.00493,1e-05,0.74016]
[1776526431459,54.76,76256.14,5.9,0.00492,1e-05,0.73898]
[1776526436493,54.76,76256.09,5.9,0.00492,1e-05,0.73895]
[1776526441528,54.76,76255.73,5.9,0.00492,1e-05,0.7387]
[1776526446564,54.76,76255.76,5.9,0.00492,1e-05,0.73872]
[1776526451599,54.76,76257.77,5.9,0.00493,1e-05,0.74009]
[1776526456638,54.76,76255.71,5.9,0.00492,1e-05,0.73869]
[1776526461675,54.76,76254.53,5.9,0.00492,1e-05,0.73788]
[1776526466709,54.76,76243.71,5.9,0.00486,0.0,0.73054]
[1776526471745,54.76,76241.16,5.9,0.00484,0.0,0.72765]
[1776526476782,54.76,76240.84,5.9,0.00484,0.0,0.72744]
[1776526481817,54.76,76237.59,5.9,0.00482,0.0,0.72525]
[1776526487861,54.76,76236.04,5.9,0.00482,0.0,0.72421]
[1776526489874,54.76,76250.82,5.9,0.00489,0.0,0.73418]
[1776526494910,54.76,76251.04,5.9,0.00489,0.0,0.73433]
[1776526499945,54.76,76252.61,5.9,0.0049,1e-05,0.7354]
[1776526504980,54.76,76255.0,5.9,0.00491,1e-05,0.73702]
[1776526512029,54.76,76255.12,5.9,0.00491,1e-05,0.73711]
[1776526517064,54.76,76254.6,5.9,0.00491,1e-05,0.73675]
[1776526522099,54.76,76254.14,5.9,0.00491,1e-05,0.73644]
[1776526528141,54.76,76242.71,5.9,0.00485,0.0,0.7287]
[1776526533285,54.76,76243.85,5.9,0.00485,0.0,0.7283]
[1776526540225,54.76,76241.69,5.9,0.00484,0.0,0.72684]
[1776526545260,54.76,76241.57,5.9,0.00484,0.0,0.72676]
[1776526552309,54.76,76241.32,5.9,0.00483,0.0,0.72659]
[1776526557344,54.76,76241.2,5.9,0.00483,0.0,0.72651]
[1776526562379,54.76,76239.66,5.9,0.00483,0.0,0.72548]
[1776526569429,54.76,76241.51,5.9,0.00484,0.0,0.72672]
[1776526574465,54.76,76244.76,5.9,0.00485,0.0,0.72891]
[1776526580507,54.76,76244.62,5.9,0.00485,0.0,0.72882]
[1776526586549,54.76,76235.13,5.9,0.0048,0.0,0.72244]
[1776526591583,54.76,76235.17,5.9,0.0048,0.0,0.72131]
[1776526597626,54.76,76237.25,5.9,0.00481,0.0,0.7227]
[1776526610718,54.76,76238.65,5.9,0.00481,0.0,0.72364]
[1776526615753,54.76,76239.49,5.9,0.00482,0.0,0.7242]
[1776526620789,54.76,76239.46,5.9,0.00482,0.0,0.72418]
[1776526625824,54.76,76239.69,5.9,0.00482,0.0,0.72433]
[1776526630859,54.76,76239.73,5.9,0.00482,0.0,0.72436]
[1776526636901,54.76,76240.26,5.9,0.00482,0.0,0.72472]
[1776526641936,54.76,76240.08,5.9,0.00482,0.0,0.72459]
[1776526644957,54.76,76223.03,5.9,0.00474,0.0,0.71323]
[1776526646971,54.76,76208.57,5.9,0.00467,0.0,0.7037]
[1776526653012,54.76,76202.5,5.9,0.00463,0.0,0.6986]
[1776526660063,54.76,76205.25,5.9,0.00464,0.0,0.7004]
[1776526670133,54.76,76204.26,5.9,0.00464,0.0,0.69975]
[1776526679196,54.76,76204.81,5.9,0.00464,0.0,0.70011]
[1776526685238,54.76,76205.88,5.9,0.00465,0.0,0.70081]
[1776526690273,54.76,76203.45,5.9,0.00464,0.0,0.69922]
[1776526695308,54.76,76203.83,5.9,0.00464,0.0,0.69947]
[1776526700343,54.76,76204.57,5.9,0.00464,0.0,0.69995]
[1776526710413,54.76,76204.47,5.9,0.00464,0.0,0.69989]
[1776526715448,54.76,76199.29,5.9,0.00461,0.0,0.69539]
[1776526720483,54.76,76205.66,5.9,0.00464,0.0,0.69953]
[1776526725518,54.76,76212.46,5.9,0.00467,0.0,0.70397]
[1776526730554,54.76,76211.91,5.9,0.00467,0.0,0.70361]
[1776526735588,54.76,76212.42,5.9,0.00467,0.0,0.70394]
[1776526741631,54.76,76219.09,5.9,0.0047,0.0,0.70833]
[1776526746682,54.76,76217.2,5.9,0.00469,0.0,0.70708]
[1776526751716,54.76,76215.18,5.9,0.00468,0.0,0.70575]
[1776526756752,54.76,76213.96,5.9,0.00468,0.0,0.70495]
[1776526761787,54.76,76213.46,5.9,0.00468,0.0,0.70463]
[1776526770850,54.76,76215.45,5.9,0.00469,0.0,0.70593]
[1776526783941,54.76,76215.45,5.9,0.00468,0.0,0.70479]
[1776526790990,54.76,76214.96,5.9,0.00468,0.0,0.70447]
[1776526801059,54.76,76215.01,5.9,0.00468,0.0,0.7045]
[1776526806095,54.76,76214.93,5.9,0.00468,0.0,0.70445]
[1776526819186,54.76,76214.93,5.9,0.00468,0.0,0.70445]
[1776526825229,54.76,76212.23,5.9,0.00466,0.0,0.70268]
[1776526830263,54.76,76204.15,5.9,0.00462,0.0,0.69741]
[1776526836306,54.76,76203.79,5.9,0.00462,0.0,0.69604]
[1776526843531,54.76,76203.41,5.9,0.00461,0.0,0.69579]
[1776526849397,54.76,76203.28,5.9,0.00461,0.0,0.69571]
[1776526854432,54.76,76196.49,5.9,0.00458,0.0,0.69132]
[1776526859467,54.76,76192.38,5.9,0.00456,0.0,0.68867]
[1776526865509,54.76,76192.8,5.9,0.00456,0.0,0.68894]
[1776526870544,54.76,76189.25,5.9,0.00455,0.0,0.68665]
[1776526875579,54.76,76188.73,5.9,0.00454,0.0,0.68632]
[1776526881621,54.76,76189.68,5.9,0.00455,0.0,0.68693]
[1776526886656,54.76,76189.08,5.9,0.00455,0.0,0.68655]
[1776526891690,54.76,76189.26,5.9,0.00454,0.0,0.68554]
[1776526896726,54.76,76188.34,5.9,0.00454,0.0,0.68495]
[1776526901761,54.76,76176.58,5.9,0.00448,0.0,0.67745]
[1776526906796,54.76,76180.0,5.9,0.0045,0.0,0.67963]
[1776526911831,54.76,76181.98,5.9,0.00451,0.0,0.68089]
[1776526916866,54.76,76181.77,5.9,0.0045,0.0,0.68075]
[1776526921901,54.76,76180.93,5.9,0.0045,0.0,0.68022]
[1776526926937,54.76,76184.79,5.9,0.00452,0.0,0.68268]
[1776526931972,54.76,76197.08,5.9,0.00458,0.0,0.69057]
[1776526937108,54.76,76200.33,5.9,0.00459,0.0,0.69267]
[1776526942143,54.76,76205.6,5.9,0.00462,0.0,0.69608]
[1776526947178,54.76,76204.19,5.9,0.00461,0.0,0.69517]
[1776526952217,54.76,76203.86,5.9,0.0046,0.0,0.69382]
[1776526957248,54.76,76203.75,5.9,0.0046,0.0,0.69375]
[1776526962282,54.76,76200.7,5.9,0.00459,0.0,0.69178]
[1776526968325,54.76,76201.94,5.9,0.00459,0.0,0.69258]
[1776526974367,54.76,76201.75,5.9,0.00459,0.0,0.69246]
[1776526979402,54.76,76199.87,5.9,0.00458,0.0,0.69124]
[1776526984437,54.76,76198.72,5.9,0.00458,0.0,0.6905]
[1776526989472,54.76,76196.88,5.9,0.00457,0.0,0.68931]
[1776526994508,54.76,76180.48,5.9,0.00449,0.0,0.67882]
[1776526999542,54.76,76179.69,5.9,0.00449,0.0,0.67832]
[1776527004577,54.76,76185.2,5.9,0.00451,0.0,0.68183]
[1776527010619,54.76,76184.92,5.9,0.00451,0.0,0.68165]
[1776527017668,54.76,76180.56,5.9,0.00448,0.0,0.67776]
[1776527022702,54.76,76179.14,5.9,0.00448,0.0,0.67686]
[1776527027737,54.76,76179.8,5.9,0.00448,0.0,0.67727]
[1776527033781,54.76,76179.23,5.9,0.00448,0.0,0.67691]
[1776527038816,54.76,76178.22,5.9,0.00447,0.0,0.67627]
[1776527043851,54.76,76178.11,5.9,0.00447,0.0,0.6762]
[1776527051907,54.76,76177.88,5.9,0.00447,0.0,0.67606]
[1776527056941,54.76,76177.3,5.9,0.00447,0.0,0.67569]
[1776527061976,54.76,76175.87,5.9,0.00446,0.0,0.67478]
[1776527067012,54.76,76167.24,5.9,0.00442,0.0,0.66934]
[1776527072047,54.76,76166.81,5.9,0.00441,0.0,0.66797]
[1776527078089,54.76,76164.37,5.9,0.0044,0.0,0.66644]
[1776527083124,54.76,76164.6,5.9,0.0044,0.0,0.66659]
[1776527088159,54.76,76163.0,5.9,0.0044,0.0,0.66558]
[1776527093195,54.76,76159.77,5.9,0.00438,0.0,0.66357]
[1776527101252,54.76,76160.25,5.9,0.00438,0.0,0.66387]
[1776527107294,54.76,76165.44,5.9,0.00441,0.0,0.66711]
[1776527112329,54.76,76169.29,5.9,0.00443,0.0,0.66953]
[1776527121404,54.76,76170.59,5.9,0.00443,0.0,0.67035]
[1776527126438,54.76,76171.83,5.9,0.00444,0.0,0.67113]
[1776527133488,54.76,76171.94,5.9,0.00443,0.0,0.67009]
[1776527139530,54.76,76170.86,5.9,0.00443,0.0,0.66941]
[1776527145572,54.76,76170.91,5.9,0.00443,0.0,0.66944]
[1776527150606,54.76,76171.03,5.9,0.00443,0.0,0.66952]
[1776527156649,54.76,76171.32,5.9,0.00443,0.0,0.6697]
[1776527163395,54.76,76171.32,5.9,0.00443,0.0,0.6697]
[1776527168733,54.76,76171.86,5.9,0.00443,0.0,0.67004]
[1776527175782,54.76,76172.07,5.9,0.00443,0.0,0.67017]
[1776527180817,54.76,76171.31,5.9,0.00443,0.0,0.6697]
[1776527189880,54.76,76172.1,5.9,0.00443,0.0,0.67019]
[1776527195921,54.76,76172.24,5.9,0.00442,0.0,0.66918]
[1776527201597,54.76,76172.21,5.9,0.00442,0.0,0.66916]
[1776527206999,54.76,76172.1,5.9,0.00442,0.0,0.66909]
[1776527213041,54.76,76172.03,5.9,0.00442,0.0,0.66905]
[1776527218076,54.76,76171.06,5.9,0.00442,0.0,0.66844]
[1776527227138,54.76,76171.06,5.9,0.00442,0.0,0.66844]
[1776527233181,54.76,76179.02,5.9,0.00446,0.0,0.67345]
[1776527238215,54.76,76178.77,5.9,0.00445,0.0,0.67329]
[1776527240992,54.76,76178.68,5.9,0.00445,0.0,0.67324]
[1776527255335,54.76,76179.11,5.9,0.00445,0.0,0.6724]
[1776527263392,54.76,76180.07,5.9,0.00445,0.0,0.67301]
[1776527268427,54.76,76183.68,5.9,0.00447,0.0,0.67529]
[1776527273464,54.76,76186.18,5.9,0.00448,0.0,0.67688]
[1776527278496,54.76,76180.72,5.9,0.00446,0.0,0.67342]
[1776527283532,54.76,76180.13,5.9,0.00445,0.0,0.67305]
[1776527288566,54.76,76180.32,5.9,0.00445,0.0,0.67317]
[1776527296068,54.76,76180.46,5.9,0.00446,0.0,0.67325]
[1776527301658,54.76,76177.5,5.9,0.00444,0.0,0.67139]
[1776527306693,54.76,76170.65,5.9,0.00441,0.0,0.66708]
[1776527311729,54.76,76163.47,5.9,0.00437,0.0,0.6615]
[1776527316763,54.76,76163.47,5.9,0.00437,0.0,0.6615]
[1776527322806,54.76,76162.64,5.9,0.00437,0.0,0.66098]
[1776527327842,54.76,76160.42,5.9,0.00436,0.0,0.6596]
[1776527333883,54.76,76161.59,5.9,0.00436,0.0,0.66033]
[1776527339925,54.76,76162.51,5.9,0.00437,0.0,0.6609]
[1776527344959,54.76,76162.07,5.9,0.00436,0.0,0.66062]
[1776527349996,54.76,76161.99,5.9,0.00436,0.0,0.66057]
[1776527362080,54.76,76162.07,5.9,0.00436,0.0,0.66062]
[1776527370136,54.76,76161.89,5.9,0.00436,0.0,0.66051]
[1776527375171,54.76,76164.78,5.9,0.00437,0.0,0.66122]
[1776527381213,54.76,76165.34,5.9,0.00437,0.0,0.66157]
[1776527386253,54.76,76153.05,5.9,0.00432,0.0,0.65395]
[1776527391288,54.76,76143.34,5.9,0.00427,0.0,0.64798]
[1776527396326,54.76,76154.44,5.9,0.00432,0.0,0.65481]
[1776527401359,54.76,76163.07,5.9,0.00436,0.0,0.66015]
[1776527408407,54.76,76163.11,5.9,0.00436,0.0,0.66018]
[1776527417471,54.76,76164.82,5.9,0.00437,0.0,0.66124]
[1776527422506,54.76,76166.65,5.9,0.00438,0.0,0.66238]
[1776527428548,54.76,76175.66,5.9,0.00442,0.0,0.66802]
[1776527433583,54.76,76164.67,5.9,0.00436,0.0,0.66006]
[1776527439626,54.76,76162.28,5.9,0.00435,0.0,0.65857]
[1776527445668,54.76,76161.75,5.9,0.00435,0.0,0.65824]
[1776527451710,54.76,76164.41,5.9,0.00436,0.0,0.65989]
[1776527456745,54.76,76163.92,5.9,0.00436,0.0,0.65959]
[1776527463793,54.76,76165.19,5.9,0.00436,0.0,0.66038]
[1776527469836,54.76,76165.29,5.9,0.00436,0.0,0.66044]
[1776527475878,54.76,76161.49,5.9,0.00435,0.0,0.65808]
[1776527481920,54.76,76158.22,5.9,0.00433,0.0,0.65606]
[1776527484941,54.76,76140.42,5.9,0.00425,0.0,0.64512]
[1776527489978,54.76,76136.16,5.9,0.00423,0.0,0.64253]
[1776527495013,54.76,76134.26,5.9,0.00422,0.0,0.64031]
[1776527500048,54.76,76126.26,5.9,0.00418,0.0,0.63547]
[1776527505082,54.76,76129.06,5.9,0.0042,0.0,0.63716]
[1776527510118,54.76,76123.42,5.9,0.00417,0.0,0.63377]
[1776527515153,54.76,76122.21,5.9,0.00417,0.0,0.63304]
[1776527520189,54.76,76121.02,5.9,0.00416,0.0,0.63233]
[1776527525224,54.76,76116.35,5.9,0.00414,0.0,0.62953]
[1776527530258,54.76,76115.81,5.9,0.00414,0.0,0.62921]
[1776527535296,54.76,76106.93,5.9,0.0041,0.0,0.62392]
[1776527540331,54.76,76107.87,5.9,0.0041,0.0,0.62448]
[1776527545365,54.76,76111.12,5.9,0.00412,0.0,0.62641]
[1776527550402,54.76,76110.19,5.9,0.00411,0.0,0.62586]
[1776527555435,54.76,76109.8,5.9,0.00411,0.0,0.62458]
[1776527556755,54.76,76109.8,5.9,0.00411,0.0,0.62458]
[1776527556812,54.76,76110.03,5.9,0.00411,0.0,0.62471]
[1776527557685,54.76,76110.03,5.9,0.00411,0.0,0.62471]
[1776527557757,54.76,76063.75,5.9,0.00391,0.0,0.59775]
[1776527558457,54.76,76050.31,5.9,0.00386,0.0,0.5901]
[1776527563491,54.76,76063.97,5.9,0.00391,0.0,0.59787]
[1776527569533,54.76,76066.4,5.9,0.00392,0.0,0.59926]
[1776527572972,54.76,76071.02,5.9,0.00394,0.0,0.60192]
[1776527574568,54.76,76072.21,5.9,0.00395,0.0,0.6026]
[1776527579604,54.76,76073.0,5.9,0.00395,0.0,0.60306]
[1776527584639,54.76,76075.74,5.9,0.00396,0.0,0.60464]
[1776527589673,54.76,76076.22,5.9,0.00396,0.0,0.60491]
[1776527594709,54.76,76076.24,5.9,0.00396,0.0,0.60493]
[1776527599743,54.76,76088.89,5.9,0.00402,0.0,0.61227]
[1776527604779,54.76,76094.58,5.9,0.00404,0.0,0.6156]
[1776527609814,54.76,76095.85,5.9,0.00405,0.0,0.61634]
[1776527615856,54.76,76096.38,5.9,0.00404,0.0,0.61562]
[1776527621898,54.76,76097.71,5.9,0.00405,0.0,0.6164]
[1776527626646,54.76,76097.78,5.9,0.00405,0.0,0.61644]
[1776527630960,54.76,76115.06,5.9,0.00412,0.0,0.62665]
[1776527637003,54.76,76120.44,5.9,0.00414,0.0,0.62986]
[1776527642039,54.76,76130.17,5.9,0.00419,0.0,0.6357]
[1776527647074,54.76,76131.48,5.9,0.00419,0.0,0.63649]
[1776527652109,54.76,76135.07,5.9,0.00421,0.0,0.63866]
[1776527657144,54.76,76136.49,5.9,0.00421,0.0,0.63952]
[1776527661240,54.76,76123.97,5.9,0.00416,0.0,0.63198]
[1776527667213,54.76,76126.67,5.9,0.00417,0.0,0.6336]
[1776527672250,54.76,76138.73,5.9,0.00422,0.0,0.63981]
[1776527677297,54.76,76144.67,5.9,0.00424,0.0,0.64342]
[1776527682326,54.76,76143.62,5.9,0.00424,0.0,0.64278]
[1776527691389,54.76,76141.44,5.9,0.00423,0.0,0.64145]
[1776527698437,54.76,76141.69,5.9,0.00423,0.0,0.64161]
[1776527703472,54.76,76151.36,5.9,0.00427,0.0,0.6475]
[1776527709515,54.76,76151.32,5.9,0.00427,0.0,0.64748]
[1776527714550,54.76,76157.42,5.9,0.0043,0.0,0.65122]
[1776527719585,54.76,76156.89,5.9,0.0043,0.0,0.65089]
[1776527724620,54.76,76155.51,5.9,0.00429,0.0,0.65005]
[1776527729655,54.76,76155.65,5.9,0.00429,0.0,0.65013]
[1776527735697,54.76,76155.47,5.9,0.00429,0.0,0.64894]
[1776527741739,54.76,76155.5,5.9,0.00429,0.0,0.64896]
[1776527746774,54.76,76158.96,5.9,0.0043,0.0,0.65108]
[1776527749795,54.76,76175.08,5.9,0.00437,0.0,0.66106]
[1776527754830,54.76,76182.47,5.9,0.00441,0.0,0.66568]
[1776527757850,54.76,76197.11,5.9,0.00447,0.0,0.67491]
[1776527762886,54.76,76206.52,5.9,0.00452,0.0,0.6809]
[1776527767922,54.76,76210.96,5.9,0.00454,0.0,0.68374]
[1776527773964,54.76,76221.05,5.9,0.00459,0.0,0.69023]
[1776527778998,54.76,76218.1,5.9,0.00457,0.0,0.68833]
[1776527784035,54.76,76217.78,5.9,0.00457,0.0,0.68812]
[1776527790077,54.76,76217.59,5.9,0.00457,0.0,0.688]
[1776527804176,54.76,76220.02,5.9,0.00457,0.0,0.68844]
[1776527809211,54.76,76201.46,5.9,0.00449,0.0,0.67656]
[1776527814245,54.76,76195.2,5.9,0.00446,0.0,0.67259]
[1776527819280,54.76,76198.21,5.9,0.00447,0.0,0.67449]
[1776527827337,54.76,76198.28,5.9,0.00447,0.0,0.67454]
[1776527833379,54.76,76199.94,5.9,0.00448,0.0,0.67559]
[1776527840428,54.76,76207.68,5.9,0.00452,0.0,0.68052]
[1776527845463,54.76,76207.39,5.9,0.00452,0.0,0.68033]
[1776527852518,54.76,76208.19,5.9,0.00451,0.0,0.67972]
[1776527857553,54.76,76207.73,5.9,0.00451,0.0,0.67943]
[1776527863754,54.76,76207.69,5.9,0.00451,0.0,0.67941]
[1776527870644,54.76,76201.7,5.9,0.00448,0.0,0.67559]
[1776527877155,54.76,76200.07,5.9,0.00447,0.0,0.67456]
[1776527882728,54.76,76200.03,5.9,0.00447,0.0,0.67453]
[1776527887763,54.76,76199.88,5.9,0.00447,0.0,0.67444]
[1776527892797,54.76,76199.41,5.9,0.00447,0.0,0.67414]
[1776527898839,54.76,76199.37,5.9,0.00447,0.0,0.67412]
[1776527903875,54.76,76198.44,5.9,0.00447,0.0,0.67353]
[1776527909917,54.76,76197.06,5.9,0.00446,0.0,0.67265]
[1776527914952,54.76,76198.05,5.9,0.00446,0.0,0.67217]
[1776527919987,54.76,76201.39,5.9,0.00447,0.0,0.67428]
[1776527925023,54.76,76201.52,5.9,0.00447,0.0,0.67437]
[1776527930058,54.76,76205.27,5.9,0.00449,0.0,0.67675]
[1776527935093,54.76,76188.04,5.9,0.00441,0.0,0.66587]
[1776527940127,54.76,76187.24,5.9,0.00441,0.0,0.66536]
[1776527945165,54.76,76191.94,5.9,0.00443,0.0,0.66832]
[1776527950200,54.76,76194.62,5.9,0.00444,0.0,0.67]
[1776527955288,54.76,76194.53,5.9,0.00444,0.0,0.66995]
[1776527961277,54.76,76197.5,5.9,0.00445,0.0,0.67182]
[1776527967319,54.76,76197.85,5.9,0.00446,0.0,0.67204]
[1776527972354,54.76,76198.38,5.9,0.00445,0.0,0.67127]
[1776527982001,54.76,76198.34,5.9,0.00445,0.0,0.67124]
[1776527989039,54.76,76198.34,5.9,0.00445,0.0,0.67124]
[1776527995519,54.76,76196.77,5.9,0.00444,0.0,0.67025]
[1776528000554,54.76,76196.75,5.9,0.00444,0.0,0.67024]
[1776528003520,54.76,76196.43,5.9,0.00444,0.0,0.67004]
[1776528003576,54.76,76192.58,5.9,0.00443,0.0,0.66761]
[1776528009209,54.76,76179.39,5.9,0.00436,0.0,0.65936]
[1776528014657,54.76,76176.67,5.9,0.00435,0.0,0.65767]
[1776528019693,54.76,76186.2,5.9,0.0044,0.0,0.66361]
[1776528020796,54.76,76186.2,5.9,0.0044,0.0,0.66361]
[1776528020897,54.76,76186.77,5.9,0.0044,0.0,0.66397]
[1776528026742,54.76,76188.19,5.9,0.0044,0.0,0.66486]
[1776528031777,54.76,76181.13,5.9,0.00437,0.0,0.65935]
[1776528036812,54.76,76177.06,5.9,0.00435,0.0,0.65682]
[1776528040661,54.76,76176.85,5.9,0.00435,0.0,0.65669]
[1776528040900,54.76,76176.85,5.9,0.00435,0.0,0.65669]
[1776528040979,54.76,76157.06,5.9,0.00426,0.0,0.64452]
[1776528041660,54.76,76157.06,5.9,0.00426,0.0,0.64452]
[1776528041848,54.76,76132.62,5.9,0.00415,0.0,0.62975]
[1776528046883,54.76,76128.59,5.9,0.00413,0.0,0.62734]
[1776528050778,54.76,76128.05,5.9,0.00413,0.0,0.62702]
[1776528050914,54.76,76104.91,5.9,0.00403,0.0,0.61335]
[1776528052105,54.76,76104.91,5.9,0.00403,0.0,0.61335]
[1776528052182,54.76,76078.81,5.9,0.00392,0.0,0.59823]
[1776528057963,54.76,76070.84,5.9,0.00389,0.0,0.59368]
[1776528063037,54.76,76065.81,5.9,0.00387,0.0,0.59083]
[1776528068862,54.76,76069.89,5.9,0.00388,0.0,0.59314]
[1776528069376,54.76,76075.56,5.9,0.00391,0.0,0.59638]
[1776528075083,54.76,76082.97,5.9,0.00394,0.0,0.60062]
[1776528077352,54.76,76084.73,5.9,0.00395,0.0,0.60163]
[1776528080238,54.76,76089.09,5.9,0.00396,0.0,0.60415]
[1776528086160,54.76,76100.27,5.9,0.00401,0.0,0.61064]
[1776528091195,54.76,76090.19,5.9,0.00396,0.0,0.60376]
[1776528096230,54.76,76093.77,5.9,0.00398,0.0,0.60583]
[1776528102283,54.76,76094.3,5.9,0.00398,0.0,0.60614]
[1776528107318,54.76,76079.34,5.9,0.00392,0.0,0.59752]
[1776528108225,54.76,76079.34,5.9,0.00392,0.0,0.59752]
[1776528113360,54.76,76082.18,5.9,0.00393,0.0,0.59915]
[1776528118402,54.76,76074.98,5.9,0.0039,0.0,0.59503]
[1776528123174,54.76,76078.9,5.9,0.00392,0.0,0.59727]
[1776528128472,54.76,76093.7,5.9,0.00398,0.0,0.60579]
[1776528133508,54.76,76097.46,5.9,0.00399,0.0,0.60797]
[1776528138543,54.76,76097.71,5.9,0.00399,0.0,0.60812]
[1776528143578,54.76,76102.68,5.9,0.00401,0.0,0.61101]
[1776528149620,54.76,76106.36,5.9,0.00403,0.0,0.61316]
[1776528154655,54.76,76107.39,5.9,0.00403,0.0,0.61272]
[1776528159690,54.76,76107.65,5.9,0.00403,0.0,0.61288]
[1776528164725,54.76,76108.22,5.9,0.00403,0.0,0.61321]
[1776528169760,54.76,76108.08,5.9,0.00403,0.0,0.61313]
[1776528174795,54.76,76109.07,5.9,0.00404,0.0,0.61371]
[1776528179829,54.76,76108.03,5.9,0.00403,0.0,0.6131]
[1776528184864,54.76,76107.62,5.9,0.00403,0.0,0.61286]
[1776528189900,54.76,76107.58,5.9,0.00403,0.0,0.61284]
[1776528196951,54.76,76106.01,5.9,0.00402,0.0,0.61192]
[1776528198964,54.76,76083.44,5.9,0.00393,0.0,0.59885]
[1776528204000,54.76,76080.8,5.9,0.00392,0.0,0.59734]
[1776528209036,54.76,76075.44,5.9,0.00389,0.0,0.59428]
[1776528214072,54.76,76074.79,5.9,0.00389,0.0,0.59289]
[1776528219107,54.76,76062.86,5.9,0.00384,0.0,0.58614]
[1776528224141,54.76,76060.33,5.9,0.00383,0.0,0.58472]
[1776528229178,54.76,76059.24,5.9,0.00382,0.0,0.5841]
[1776528234213,54.76,76065.35,5.9,0.00385,0.0,0.58754]
[1776528239248,54.76,76064.78,5.9,0.00384,0.0,0.58722]
[1776528244284,54.76,76061.65,5.9,0.00383,0.0,0.58546]
[1776528249318,54.76,76061.49,5.9,0.00383,0.0,0.58537]
[1776528254354,54.76,76067.7,5.9,0.00386,0.0,0.58887]
[1776528259389,54.76,76068.08,5.9,0.00386,0.0,0.58909]
[1776528264430,54.76,76068.78,5.9,0.00386,0.0,0.58948]
[1776528271480,54.76,76068.58,5.9,0.00385,0.0,0.58836]
[1776528276518,54.76,76069.67,5.9,0.00386,0.0,0.58898]
[1776528281552,54.76,76067.01,5.9,0.00385,0.0,0.58748]
[1776528287594,54.76,76064.94,5.9,0.00384,0.0,0.58631]
[1776528292629,54.76,76065.2,5.9,0.00384,0.0,0.58645]
[1776528297666,54.76,76064.81,5.9,0.00384,0.0,0.58623]
[1776528302700,54.76,76075.47,5.9,0.00388,0.0,0.59227]
[1776528307735,54.76,76076.3,5.9,0.00389,0.0,0.59274]
[1776528312770,54.76,76081.55,5.9,0.00391,0.0,0.59573]
[1776528317805,54.76,76095.83,5.9,0.00397,0.0,0.60394]
[1776528322839,54.76,76105.21,5.9,0.00401,0.0,0.60938]
[1776528327875,54.76,76102.98,5.9,0.004,0.0,0.60808]
[1776528332910,54.76,76103.19,5.9,0.00399,0.0,0.60717]
[1776528337945,54.76,76103.57,5.9,0.00399,0.0,0.60739]
[1776528350029,54.76,76103.68,5.9,0.00399,0.0,0.60746]
[1776528355066,54.76,76097.05,5.9,0.00396,0.0,0.60362]
[1776528360102,54.76,76097.02,5.9,0.00396,0.0,0.6036]
[1776528365137,54.76,76101.34,5.9,0.00398,0.0,0.6061]
[1776528370172,54.76,76095.13,5.9,0.00396,0.0,0.60251]
[1776528375207,54.76,76101.94,5.9,0.00399,0.0,0.60645]
[1776528378228,54.76,76117.45,5.9,0.00405,0.0,0.6155]
[1776528383263,54.76,76126.7,5.9,0.00409,0.0,0.62095]
[1776528388301,54.76,76126.84,5.9,0.00409,0.0,0.62104]
[1776528393337,54.76,76126.92,5.9,0.00408,0.0,0.62004]
[1776528398372,54.76,76128.49,5.9,0.00409,0.0,0.62096]
[1776528404414,54.76,76128.13,5.9,0.00409,0.0,0.62075]
[1776528409449,54.76,76123.89,5.9,0.00407,0.0,0.61825]
[1776528417505,54.76,76119.47,5.9,0.00405,0.0,0.61565]
[1776528422543,54.76,76121.66,5.9,0.00406,0.0,0.61693]
[1776528427578,54.76,76130.15,5.9,0.0041,0.0,0.62195]
[1776528432613,54.76,76130.52,5.9,0.0041,0.0,0.62217]
[1776528437647,54.76,76130.25,5.9,0.0041,0.0,0.62201]
[1776528442687,54.76,76121.27,5.9,0.00406,0.0,0.6167]
[1776528447724,54.76,76127.01,5.9,0.00408,0.0,0.62009]
[1776528455436,54.76,76127.27,5.9,0.00409,0.0,0.62024]
[1776528461821,54.76,76126.75,5.9,0.00408,0.0,0.61889]
[1776528466859,54.76,76121.0,5.9,0.00405,0.0,0.6155]
[1776528471895,54.76,76120.94,5.9,0.00405,0.0,0.61547]
[1776528476930,54.76,76121.0,5.9,0.00405,0.0,0.6155]
[1776528481965,54.76,76124.57,5.9,0.00407,0.0,0.6176]
[1776528487000,54.76,76127.39,5.9,0.00408,0.0,0.61927]
[1776528494049,54.76,76127.38,5.9,0.00408,0.0,0.61926]
[1776528499084,54.76,76127.38,5.9,0.00408,0.0,0.61926]
[1776528504119,54.76,76127.38,5.9,0.00408,0.0,0.61926]
[1776528510161,54.76,76138.39,5.9,0.00413,0.0,0.62579]
[1776528515196,54.76,76142.96,5.9,0.00414,0.0,0.62746]
[1776528520231,54.76,76149.9,5.9,0.00417,0.0,0.63162]
[1776528525266,54.76,76149.0,5.9,0.00417,0.0,0.63108]
[1776528530301,54.76,76139.7,5.9,0.00413,0.0,0.62552]
[1776528536343,54.76,76135.43,5.9,0.00411,0.0,0.62298]
[1776528543391,54.76,76137.71,5.9,0.00412,0.0,0.62433]
[1776528548427,54.76,76139.53,5.9,0.00413,0.0,0.62541]
[1776528553462,54.76,76146.51,5.9,0.00416,0.0,0.62958]
[1776528558496,54.76,76148.07,5.9,0.00416,0.0,0.63052]
[1776528564538,54.76,76148.69,5.9,0.00417,0.0,0.63089]
[1776528569574,54.76,76149.03,5.9,0.00417,0.0,0.6311]
[1776528576623,54.76,76148.3,5.9,0.00416,0.0,0.6296]
[1776528581658,54.76,76148.85,5.9,0.00416,0.0,0.62992]
[1776528587700,54.76,76150.49,5.9,0.00417,0.0,0.63091]
[1776528592735,54.76,76161.59,5.9,0.00421,0.0,0.6376]
[1776528600791,54.76,76161.08,5.9,0.00421,0.0,0.63729]
[1776528605826,54.76,76161.1,5.9,0.00421,0.0,0.6373]
[1776528611869,54.76,76160.31,5.9,0.00421,0.0,0.63683]
[1776528616912,54.76,76165.21,5.9,0.00423,0.0,0.6398]
[1776528622954,54.76,76166.82,5.9,0.00424,0.0,0.64077]
[1776528627989,54.76,76175.36,5.9,0.00428,0.0,0.64599]
[1776528630008,54.76,76191.1,5.9,0.00435,0.0,0.65569]
[1776528636046,54.76,76195.61,5.9,0.00436,0.0,0.65739]
[1776528641081,54.76,76197.63,5.9,0.00437,0.0,0.65865]
[1776528650144,54.76,76194.23,5.9,0.00435,0.0,0.65653]
[1776528656191,54.76,76192.49,5.9,0.00435,0.0,0.65545]
[1776528661226,54.76,76201.93,5.9,0.00439,0.0,0.66133]
[1776528666260,54.76,76213.21,5.9,0.00444,0.0,0.66841]
[1776528672303,54.76,76214.88,5.9,0.00445,0.0,0.66946]
[1776528677337,54.76,76215.45,5.9,0.00445,0.0,0.66982]
[1776528682373,54.76,76224.51,5.9,0.00449,0.0,0.67556]
[1776528687408,54.76,76218.14,5.9,0.00446,0.0,0.67152]
[1776528692442,54.76,76218.35,5.9,0.00446,0.0,0.67054]
[1776528698486,54.76,76217.53,5.9,0.00445,0.0,0.67002]
[1776528703521,54.76,76217.69,5.9,0.00445,0.0,0.67012]
[1776528708556,54.76,76215.0,5.9,0.00444,0.0,0.66842]
[1776528713591,54.76,76215.28,5.9,0.00444,0.0,0.6686]
[1776528718625,54.76,76215.03,5.9,0.00444,0.0,0.66844]
[1776528723662,54.76,76217.62,5.9,0.00445,0.0,0.67008]
[1776528728695,54.76,76215.13,5.9,0.00444,0.0,0.66851]
[1776528733731,54.76,76215.16,5.9,0.00444,0.0,0.66852]
[1776528739773,54.76,76215.16,5.9,0.00444,0.0,0.66852]
[1776528744808,54.76,76223.08,5.9,0.00448,0.0,0.67353]
[1776528749842,54.76,76229.86,5.9,0.00451,0.0,0.67785]
[1776528755885,54.76,76230.0,5.9,0.0045,0.0,0.67681]
[1776528760920,54.76,76231.92,5.9,0.00451,0.0,0.67804]
[1776528765955,54.76,76230.11,5.9,0.00451,0.0,0.67688]
[1776528770991,54.76,76230.79,5.9,0.00451,0.0,0.67732]
[1776528777035,54.76,76230.94,5.9,0.00451,0.0,0.67741]
[1776528782071,54.76,76232.1,5.9,0.00451,0.0,0.67815]
[1776528787107,54.76,76233.67,5.9,0.00452,0.0,0.67916]
[1776528792141,54.76,76234.07,5.9,0.00452,0.0,0.67941]
[1776528797177,54.76,76234.17,5.9,0.00452,0.0,0.67948]
[1776528802212,54.76,76233.92,5.9,0.00452,0.0,0.67932]
[1776528816310,54.76,76232.51,5.9,0.00451,0.0,0.67729]
[1776528828395,54.76,76232.63,5.9,0.00451,0.0,0.67737]
[1776528835443,54.76,76233.0,5.9,0.00451,0.0,0.6776]
[1776528840479,54.76,76233.08,5.9,0.00451,0.0,0.67765]
[1776528845514,54.76,76233.54,5.9,0.00451,0.0,0.67795]
[1776528850550,54.76,76242.02,5.9,0.00455,0.0,0.68338]
[1776528855858,54.76,76247.03,5.9,0.00458,0.0,0.6866]
[1776528861627,54.76,76244.4,5.9,0.00457,0.0,0.68491]
[1776528867669,54.76,76244.67,5.9,0.00457,0.0,0.68508]
[1776528872705,54.76,76245.79,5.9,0.00456,0.0,0.68467]
[1776528877741,54.76,76246.08,5.9,0.00457,0.0,0.68486]
[1776528887811,54.76,76245.71,5.9,0.00456,0.0,0.68462]
[1776528892846,54.76,76245.98,5.9,0.00457,0.0,0.68479]
[1776528899895,54.76,76232.97,5.9,0.0045,0.0,0.67646]
[1776528901959,54.76,76222.97,5.9,0.00446,0.0,0.67011]
[1776528902033,54.76,76203.88,5.9,0.00437,0.0,0.65814]
[1776528902918,54.76,76184.0,5.9,0.00428,0.0,0.64586]
[1776528905939,54.76,76166.15,5.9,0.0042,0.0,0.635]
[1776528907953,54.76,76134.13,5.9,0.00406,0.0,0.61591]
[1776528911981,54.76,76148.36,5.9,0.00412,0.0,0.62433]
[1776528917024,54.76,76159.54,5.9,0.00417,0.0,0.63102]
[1776528917796,54.76,76159.54,5.9,0.00417,0.0,0.63102]
[1776528918031,54.76,76159.05,5.9,0.00417,0.0,0.63073]
[1776528924073,54.76,76159.92,5.9,0.00417,0.0,0.63125]
[1776528929109,54.76,76152.93,5.9,0.00414,0.0,0.62706]
[1776528934144,54.76,76149.61,5.9,0.00412,0.0,0.62402]
[1776528939179,54.76,76156.97,5.9,0.00415,0.0,0.62841]
[1776528944214,54.76,76151.16,5.9,0.00413,0.0,0.62494]
[1776528949250,54.76,76145.95,5.9,0.00411,0.0,0.62184]
[1776528959321,54.76,76147.72,5.9,0.00411,0.0,0.6229]
[1776528965362,54.76,76150.86,5.9,0.00413,0.0,0.62476]
[1776528970398,54.76,76151.39,5.9,0.00413,0.0,0.62508]
[1776528975433,54.76,76156.32,5.9,0.00415,0.0,0.62803]
[1776528980467,54.76,76155.96,5.9,0.00415,0.0,0.62781]
[1776528985503,54.76,76155.52,5.9,0.00415,0.0,0.62755]
[1776528990538,54.76,76159.94,5.9,0.00417,0.0,0.63019]
[1776528996580,54.76,76162.18,5.9,0.00417,0.0,0.63047]
[1776529001615,54.76,76166.3,5.9,0.00419,0.0,0.63295]
[1776529003919,54.76,76166.41,5.9,0.00419,0.0,0.63302]
[1776529003991,54.76,76149.39,5.9,0.00411,0.0,0.62283]
[1776529004802,54.76,76149.39,5.9,0.00411,0.0,0.62283]
[1776529004874,54.76,76110.42,5.9,0.00395,0.0,0.60003]
[1776529005646,54.76,76092.44,5.9,0.00387,0.0,0.58975]
[1776529010683,54.76,76100.59,5.9,0.00391,0.0,0.59439]
[1776529016726,54.76,76099.34,5.9,0.0039,0.0,0.59368]
[1776529020216,54.76,76093.23,5.9,0.00388,0.0,0.5902]
[1776529020293,54.76,76092.96,5.9,0.00388,0.0,0.59005]
[1776529025805,54.76,76103.78,5.9,0.00392,0.0,0.59622]
[1776529030606,54.76,76100.55,5.9,0.00391,0.0,0.59437]
[1776529030905,54.76,76042.75,5.9,0.00367,0.0,0.56212]
[1776529031765,54.76,76042.75,5.9,0.00367,0.0,0.56212]
[1776529032026,54.76,76042.75,5.9,0.00367,0.0,0.56212]
[1776529032130,54.76,75978.67,5.9,0.00343,0.0,0.52812]
[1776529032606,54.76,75978.67,5.9,0.00343,0.0,0.52812]
[1776529032833,54.76,75978.67,5.9,0.00343,0.0,0.52812]
[1776529032915,54.76,75978.67,5.9,0.00343,0.0,0.52812]
[1776529033333,54.76,75978.67,5.9,0.00343,0.0,0.52812]
[1776529033371,54.76,75957.09,5.9,0.00335,0.0,0.51707]
[1776529033572,54.76,75957.09,5.9,0.00335,0.0,0.51707]
[1776529033835,54.76,75957.09,5.9,0.00335,0.0,0.51707]
[1776529033911,54.76,75957.09,5.9,0.00335,0.0,0.51707]
[1776529034335,54.76,75957.09,5.9,0.00335,0.0,0.51707]
[1776529034554,54.76,75960.59,5.9,0.00336,0.0,0.51885]
[1776529034836,54.76,75960.59,5.9,0.00336,0.0,0.51885]
[1776529034921,54.76,75960.59,5.9,0.00336,0.0,0.51885]
[1776529035340,54.76,75960.59,5.9,0.00336,0.0,0.51885]
[1776529035562,54.76,75958.27,5.9,0.00336,0.0,0.51767]
[1776529035839,54.76,75958.27,5.9,0.00336,0.0,0.51767]
[1776529035930,54.76,75958.27,5.9,0.00336,0.0,0.51767]
[1776529036339,54.76,75958.27,5.9,0.00336,0.0,0.51767]
[1776529036564,54.76,75958.53,5.9,0.00336,0.0,0.5178]
[1776529036842,54.76,75958.53,5.9,0.00336,0.0,0.5178]
[1776529036933,54.76,75958.53,5.9,0.00336,0.0,0.5178]
[1776529037342,54.76,75958.53,5.9,0.00336,0.0,0.5178]
[1776529037555,54.76,75959.25,5.9,0.00336,0.0,0.51817]
[1776529037848,54.76,75959.25,5.9,0.00336,0.0,0.51817]
[1776529037934,54.76,75959.25,5.9,0.00336,0.0,0.51817]
[1776529038342,54.76,75959.25,5.9,0.00336,0.0,0.51817]
[1776529038560,54.76,75962.53,5.9,0.00337,0.0,0.51984]
[1776529038842,54.76,75962.53,5.9,0.00337,0.0,0.51984]
[1776529038897,54.76,75962.53,5.9,0.00337,0.0,0.51984]
[1776529039345,54.76,75962.53,5.9,0.00337,0.0,0.51984]
[1776529039557,54.76,75963.13,5.9,0.00337,0.0,0.52014]
[1776529039845,54.76,75963.13,5.9,0.00337,0.0,0.52014]
[1776529039933,54.76,75963.13,5.9,0.00337,0.0,0.52014]
[1776529040345,54.76,75963.13,5.9,0.00337,0.0,0.52014]
[1776529040602,54.76,75957.83,5.9,0.00335,0.0,0.51745]
[1776529040860,54.76,75957.83,5.9,0.00335,0.0,0.51745]
[1776529041569,54.76,75965.72,5.9,0.00338,0.0,0.52147]
[1776529041857,54.76,75965.72,5.9,0.00338,0.0,0.52147]
[1776529042078,54.76,75965.72,5.9,0.00338,0.0,0.52147]
[1776529042352,54.76,75965.72,5.9,0.00338,0.0,0.52147]
[1776529042567,54.76,75975.33,5.9,0.00342,0.0,0.5264]
[1776529042853,54.76,75975.33,5.9,0.00342,0.0,0.5264]
[1776529042928,54.76,75975.33,5.9,0.00342,0.0,0.5264]
[1776529043353,54.76,75975.33,5.9,0.00342,0.0,0.5264]
[1776529043567,54.76,75974.74,5.9,0.00342,0.0,0.52609]
[1776529043855,54.76,75974.74,5.9,0.00342,0.0,0.52609]
[1776529043998,54.76,75974.74,5.9,0.00342,0.0,0.52609]
[1776529044363,54.76,75974.74,5.9,0.00342,0.0,0.52609]
[1776529044910,54.76,75973.98,5.9,0.00341,0.0,0.5257]
[1776529045360,54.76,75973.98,5.9,0.00341,0.0,0.5257]
[1776529045474,54.76,75972.63,5.9,0.00341,0.0,0.52501]
[1776529050970,54.76,75976.61,5.9,0.00342,0.0,0.52706]
[1776529054893,54.76,75983.82,5.9,0.00344,0.0,0.52985]
[1776529055006,54.76,75952.54,5.9,0.00333,0.0,0.51386]
[1776529055695,54.76,75952.54,5.9,0.00333,0.0,0.51386]
[1776529056039,54.76,75924.87,5.9,0.00323,0.0,0.50005]
[1776529061051,54.76,75929.1,5.9,0.00325,0.0,0.50214]
[1776529066188,54.76,75928.88,5.9,0.00325,0.0,0.50203]
[1776529066203,54.76,75936.62,5.9,0.00327,0.0,0.50587]
[1776529068102,54.76,75955.9,5.9,0.00334,0.0,0.51555]
[1776529073138,54.76,75964.31,5.9,0.00337,0.0,0.51983]
[1776529074019,54.76,75964.31,5.9,0.00337,0.0,0.51983]
[1776529074222,54.76,75936.11,5.9,0.00327,0.0,0.50562]
[1776529075164,54.76,75897.74,5.9,0.00314,0.0,0.48682]
[1776529075956,54.76,75897.74,5.9,0.00314,0.0,0.48682]
[1776529081207,54.76,75897.75,5.9,0.00314,0.0,0.48683]
[1776529084749,54.76,75901.71,5.9,0.00315,0.0,0.48874]
[1776529085235,54.76,75888.96,5.9,0.00311,0.0,0.48261]
[1776529090270,54.76,75883.73,5.9,0.00309,0.0,0.48011]
[1776529093130,54.76,75884.41,5.9,0.00309,0.0,0.48044]
[1776529093176,54.76,75884.41,5.9,0.00309,0.0,0.48044]
[1776529093297,54.76,75859.6,5.9,0.00301,0.0,0.46874]
[1776529094309,54.76,75764.92,5.9,0.00271,0.0,0.42631]
[1776529095137,54.76,75764.92,5.9,0.00271,0.0,0.42631]
[1776529095317,54.76,75764.92,5.9,0.00271,0.0,0.42631]
[1776529095355,54.76,75748.21,5.9,0.00266,0.0,0.41918]
[1776529096104,54.76,75748.21,5.9,0.00266,0.0,0.41918]
[1776529096220,54.76,75748.21,5.9,0.00266,0.0,0.41918]
[1776529096397,54.76,75748.21,5.9,0.00266,0.0,0.41918]
[1776529096658,54.76,75755.85,5.9,0.00269,0.0,0.42243]
[1776529097149,54.76,75755.85,5.9,0.00269,0.0,0.42243]
[1776529097341,54.76,75755.85,5.9,0.00269,0.0,0.42243]
[1776529098337,54.76,75805.15,5.9,0.00284,0.0,0.44392]
[1776529098615,54.76,75805.15,5.9,0.00284,0.0,0.44392]
[1776529098736,54.76,75805.15,5.9,0.00284,0.0,0.44392]
[1776529099536,54.76,75793.96,5.9,0.0028,0.0,0.43896]
[1776529099673,54.76,75793.96,5.9,0.0028,0.0,0.43896]
[1776529099766,54.76,75793.96,5.9,0.0028,0.0,0.43896]
[1776529100171,54.76,75793.96,5.9,0.0028,0.0,0.43896]
[1776529100726,54.76,75802.17,5.9,0.00283,0.0,0.44259]
[1776529101178,54.76,75802.17,5.9,0.00283,0.0,0.44259]
[1776529102267,54.76,75813.02,5.9,0.00286,0.0,0.44743]
[1776529102411,54.76,75813.02,5.9,0.00286,0.0,0.44743]
[1776529102454,54.76,75838.63,5.9,0.00294,0.0,0.45904]
[1776529103233,54.76,75838.63,5.9,0.00294,0.0,0.45904]
[1776529103295,54.76,75838.63,5.9,0.00294,0.0,0.45904]
[1776529103405,54.76,75838.63,5.9,0.00294,0.0,0.45904]
[1776529103491,54.76,75860.8,5.9,0.00301,0.0,0.4693]
[1776529103700,54.76,75860.8,5.9,0.00301,0.0,0.4693]
[1776529104209,54.76,75860.8,5.9,0.00301,0.0,0.4693]
[1776529104270,54.76,75860.8,5.9,0.00301,0.0,0.4693]
[1776529104690,54.76,75865.96,5.9,0.00303,0.0,0.47171]
[1776529104723,54.76,75865.96,5.9,0.00303,0.0,0.47171]
[1776529105124,54.76,75865.96,5.9,0.00303,0.0,0.47171]
[1776529105390,54.76,75871.38,5.9,0.00305,0.0,0.47426]
[1776529110425,54.76,75868.41,5.9,0.00304,0.0,0.47286]
[1776529115460,54.76,75861.76,5.9,0.00301,0.0,0.46889]
[1776529119488,54.76,75846.2,5.9,0.00296,0.0,0.46168]
[1776529124523,54.76,75839.53,5.9,0.00294,0.0,0.45862]
[1776529130105,54.76,75847.82,5.9,0.00297,0.0,0.46243]
[1776529135601,54.76,75866.53,5.9,0.00303,0.0,0.47113]
[1776529140636,54.76,75870.79,5.9,0.00304,0.0,0.47313]
[1776529145671,54.76,75870.7,5.9,0.00304,0.0,0.47308]
[1776529150706,54.76,75873.02,5.9,0.00305,0.0,0.47418]
[1776529156157,54.76,75877.39,5.9,0.00306,0.0,0.47624]
[1776529156297,54.76,75877.39,5.9,0.00306,0.0,0.47624]
[1776529156395,54.76,75873.26,5.9,0.00305,0.0,0.47429]
[1776529157106,54.76,75873.26,5.9,0.00305,0.0,0.47429]
[1776529157142,54.76,75903.05,5.9,0.00315,0.0,0.48851]
[1776529158762,54.76,75919.15,5.9,0.00321,0.0,0.49635]
[1776529163797,54.76,75920.37,5.9,0.00321,0.0,0.49694]
[1776529165905,54.76,75920.62,5.9,0.00321,0.0,0.49707]
[1776529165967,54.76,75940.25,5.9,0.00328,0.0,0.50678]
[1776529167339,54.76,75940.25,5.9,0.00328,0.0,0.50678]
[1776529167345,54.76,75982.68,5.9,0.00343,0.0,0.52833]
[1776529167836,54.76,75998.33,5.9,0.00349,0.0,0.53647]
[1776529172880,54.76,76001.77,5.9,0.0035,0.0,0.53733]
[1776529175905,54.76,76016.49,5.9,0.00355,0.0,0.5451]
[1776529180944,54.76,76022.61,5.9,0.00358,0.0,0.54836]
[1776529186303,54.76,76020.17,5.9,0.00357,0.0,0.54706]
[1776529192021,54.76,76012.63,5.9,0.00354,0.0,0.54305]
[1776529197056,54.76,76012.95,5.9,0.00354,0.0,0.54322]
[1776529200928,54.76,76009.92,5.9,0.00353,0.0,0.54162]
[1776529201083,54.76,76009.11,5.9,0.00353,0.0,0.54119]
[1776529206119,54.76,75990.79,5.9,0.00346,0.0,0.5316]
[1776529209577,54.76,75972.96,5.9,0.00339,0.0,0.5224]
[1776529215174,54.76,75968.06,5.9,0.00337,0.0,0.51989]
[1776529215189,54.76,75962.73,5.9,0.00335,0.0,0.51718]
[1776529220224,54.76,75963.16,5.9,0.00336,0.0,0.5174]
[1776529225259,54.76,75956.74,5.9,0.00333,0.0,0.51415]
[1776529230294,54.76,75966.2,5.9,0.00337,0.0,0.51895]
[1776529235330,54.76,75963.41,5.9,0.00335,0.0,0.51661]
[1776529240365,54.76,75947.39,5.9,0.00329,0.0,0.50854]
[1776529245399,54.76,75947.99,5.9,0.0033,0.0,0.50884]
[1776529248421,54.76,75966.67,5.9,0.00336,0.0,0.51827]
[1776529249081,54.76,75966.67,5.9,0.00336,0.0,0.51827]
[1776529249428,54.76,76000.15,5.9,0.00349,0.0,0.53554]
[1776529249930,54.76,76000.15,5.9,0.00349,0.0,0.53554]
[1776529250435,54.76,76020.87,5.9,0.00356,0.0,0.54647]
[1776529254474,54.76,76044.64,5.9,0.00366,0.0,0.55925]
[1776529257497,54.76,76059.27,5.9,0.00371,0.0,0.56723]
[1776529262531,54.76,76058.62,5.9,0.00371,0.0,0.56688]
[1776529264548,54.76,76039.93,5.9,0.00364,0.0,0.55669]
[1776529269585,54.76,76030.79,5.9,0.0036,0.0,0.55177]
[1776529272606,54.76,76048.88,5.9,0.00367,0.0,0.56155]
[1776529273633,54.76,76064.62,5.9,0.00374,0.0,0.57018]
[1776529275658,54.76,76070.0,5.9,0.00376,0.0,0.57316]
[1776529275641,54.76,76105.65,5.9,0.0039,0.0,0.59321]
[1776529276750,54.76,76134.83,5.9,0.00402,0.0,0.61006]
[1776529286717,54.76,76125.07,5.9,0.00398,0.0,0.60438]
[1776529291753,54.76,76098.79,5.9,0.00387,0.0,0.58829]
[1776529296788,54.76,76110.38,5.9,0.00391,0.0,0.59489]
[1776529302430,54.76,76114.3,5.9,0.00393,0.0,0.59713]
[1776529302517,54.76,76113.26,5.9,0.00393,0.0,0.59654]
[1776529307865,54.76,76119.89,5.9,0.00395,0.0,0.60035]
[1776529312900,54.76,76128.47,5.9,0.00399,0.0,0.60531]
[1776529313756,54.76,76128.47,5.9,0.00399,0.0,0.60531]
[1776529318504,54.76,76123.99,5.9,0.00397,0.0,0.60272]
[1776529318855,54.76,76120.58,5.9,0.00396,0.0,0.60075]
[1776529318962,54.76,76112.7,5.9,0.00392,0.0,0.59622]
[1776529323990,54.76,76116.28,5.9,0.00394,0.0,0.59827]
[1776529329027,54.76,76115.85,5.9,0.00394,0.0,0.59802]
[1776529334124,54.76,76106.3,5.9,0.0039,0.0,0.59256]
[1776529334228,54.76,76105.1,5.9,0.00389,0.0,0.59187]
[1776529334772,54.76,76105.1,5.9,0.00389,0.0,0.59187]
[1776529340108,54.76,76111.51,5.9,0.00392,0.0,0.59553]
[1776529345143,54.76,76112.78,5.9,0.00392,0.0,0.59626]
[1776529350178,54.76,76115.35,5.9,0.00394,0.0,0.59774]
[1776529355213,54.76,76113.72,5.9,0.00392,0.0,0.59578]
[1776529360249,54.76,76116.16,5.9,0.00393,0.0,0.59718]
[1776529365285,54.76,76114.36,5.9,0.00392,0.0,0.59614]
[1776529368234,54.76,76120.4,5.9,0.00395,0.0,0.59961]
[1776529373341,54.76,76113.76,5.9,0.00392,0.0,0.5958]
[1776529378376,54.76,76114.57,5.9,0.00393,0.0,0.59626]
[1776529383411,54.76,76115.79,5.9,0.00393,0.0,0.59696]
[1776529388446,54.76,76128.52,5.9,0.00398,0.0,0.60431]
[1776529393480,54.76,76128.09,5.9,0.00398,0.0,0.60406]
[1776529398516,54.76,76128.34,5.9,0.00398,0.0,0.6042]
[1776529403550,54.76,76128.09,5.9,0.00398,0.0,0.60406]
[1776529408586,54.76,76127.87,5.9,0.00398,0.0,0.60393]
[1776529409593,54.76,76113.34,5.9,0.00392,0.0,0.59556]
[1776529414628,54.76,76109.24,5.9,0.0039,0.0,0.5922]
[1776529417649,54.76,76125.23,5.9,0.00396,0.0,0.60137]
[1776529422683,54.76,76128.0,5.9,0.00397,0.0,0.60297]
[1776529427719,54.76,76123.0,5.9,0.00395,0.0,0.60008]
[1776529431747,54.76,76099.74,5.9,0.00386,0.0,0.5868]
[1776529436782,54.76,76095.24,5.9,0.00384,0.0,0.58426]
[1776529441819,54.76,76094.73,5.9,0.00384,0.0,0.58397]
[1776529446852,54.76,76084.66,5.9,0.0038,0.0,0.57832]
[1776529451887,54.76,76082.29,5.9,0.00379,0.0,0.577]
[1776529456922,54.76,76080.94,5.9,0.00378,0.0,0.57625]
[1776529462964,54.76,76081.12,5.9,0.00378,0.0,0.57635]
[1776529469006,54.76,76080.84,5.9,0.00378,0.0,0.57619]
[1776529474041,54.76,76075.42,5.9,0.00375,0.0,0.57218]
[1776529483104,54.76,76069.68,5.9,0.00373,0.0,0.56901]
[1776529488139,54.76,76069.9,5.9,0.00373,0.0,0.56913]
[1776529494180,54.76,76069.84,5.9,0.00373,0.0,0.5691]
[1776529499215,54.76,76070.28,5.9,0.00373,0.0,0.56934]
[1776529504251,54.76,76066.3,5.9,0.00372,0.0,0.56715]
[1776529509289,54.76,76060.82,5.9,0.00369,0.0,0.56415]
[1776529514324,54.76,76061.09,5.9,0.0037,0.0,0.5643]
[1776529519359,54.76,76065.46,5.9,0.00371,0.0,0.56669]
[1776529525400,54.76,76065.54,5.9,0.00371,0.0,0.56674]
[1776529530436,54.76,76065.61,5.9,0.00371,0.0,0.56677]
[1776529535473,54.76,76065.14,5.9,0.00371,0.0,0.56553]
[1776529540506,54.76,76065.24,5.9,0.00371,0.0,0.56559]
[1776529546550,54.76,76065.44,5.9,0.00371,0.0,0.5657]
[1776529552592,54.76,76067.87,5.9,0.00372,0.0,0.56703]
[1776529557627,54.76,76077.1,5.9,0.00375,0.0,0.57212]
[1776529562661,54.76,76072.42,5.9,0.00373,0.0,0.56953]
[1776529566691,54.76,76101.22,5.9,0.00385,0.0,0.58561]
[1776529571726,54.76,76100.17,5.9,0.00385,0.0,0.58502]
[1776529577034,54.76,76107.94,5.9,0.00388,0.0,0.58942]
[1776529577768,54.76,76115.47,5.9,0.00391,0.0,0.59371]
[1776529582803,54.76,76120.6,5.9,0.00393,0.0,0.59665]
[1776529587838,54.76,76120.21,5.9,0.00393,0.0,0.59642]
[1776529592873,54.76,76122.06,5.9,0.00393,0.0,0.59646]
[1776529597908,54.76,76123.65,5.9,0.00394,0.0,0.59737]
[1776529602943,54.76,76124.74,5.9,0.00394,0.0,0.598]
[1776529607977,54.76,76129.03,5.9,0.00396,0.0,0.60047]
[1776529613017,54.76,76134.36,5.9,0.00398,0.0,0.60355]
[1776529618051,54.76,76137.5,5.9,0.00399,0.0,0.60538]
[1776529623087,54.76,76145.48,5.9,0.00403,0.0,0.61003]
[1776529628122,54.76,76153.3,5.9,0.00406,0.0,0.61462]
[1776529634164,54.76,76153.86,5.9,0.00406,0.0,0.61495]
[1776529636178,54.76,76139.19,5.9,0.004,0.0,0.60636]
[1776529641213,54.76,76138.81,5.9,0.004,0.0,0.60614]
[1776529647255,54.76,76133.53,5.9,0.00398,0.0,0.60307]
[1776529652289,54.76,76131.77,5.9,0.00396,0.0,0.60102]
[1776529657325,54.76,76137.02,5.9,0.00399,0.0,0.60406]
[1776529662360,54.76,76136.26,5.9,0.00398,0.0,0.60362]
[1776529667395,54.76,76130.18,5.9,0.00396,0.0,0.6001]
[1776529672430,54.76,76130.53,5.9,0.00396,0.0,0.60031]
[1776529677467,54.76,76136.89,5.9,0.00399,0.0,0.60399]
[1776529683510,54.76,76138.84,5.9,0.00399,0.0,0.60512]
[1776529688545,54.76,76138.57,5.9,0.00399,0.0,0.60496]
[1776529693580,54.76,76130.85,5.9,0.00396,0.0,0.60049]
[1776529698615,54.76,76136.06,5.9,0.00398,0.0,0.6035]
[1776529703650,54.76,76144.24,5.9,0.00402,0.0,0.60826]
[1776529708685,54.76,76143.32,5.9,0.00401,0.0,0.60773]
[1776529713721,54.76,76139.9,5.9,0.00399,0.0,0.6047]
[1776529719763,54.76,76144.33,5.9,0.00401,0.0,0.60727]
[1776529724798,54.76,76147.43,5.9,0.00402,0.0,0.60908]
[1776529730841,54.76,76147.16,5.9,0.00402,0.0,0.60893]
[1776529735876,54.76,76147.07,5.9,0.00402,0.0,0.60887]
[1776529741918,54.76,76142.5,5.9,0.004,0.0,0.60621]
[1776529747959,54.76,76139.32,5.9,0.00399,0.0,0.60436]
[1776529752995,54.76,76139.21,5.9,0.00399,0.0,0.6043]
[1776529758030,54.76,76136.58,5.9,0.00398,0.0,0.60277]
[1776529763066,54.76,76125.09,5.9,0.00393,0.0,0.59615]
[1776529768101,54.76,76124.9,5.9,0.00393,0.0,0.59604]
[1776529773136,54.76,76125.73,5.9,0.00393,0.0,0.59549]
[1776529778170,54.76,76125.34,5.9,0.00392,0.0,0.59526]
[1776529786227,54.76,76126.05,5.9,0.00393,0.0,0.59567]
[1776529791262,54.76,76120.67,5.9,0.0039,0.0,0.59259]
[1776529796297,54.76,76118.96,5.9,0.0039,0.0,0.59162]
[1776529802272,54.76,76123.25,5.9,0.00392,0.0,0.59407]
[1776529802339,54.76,76125.69,5.9,0.00393,0.0,0.59547]
[1776529807373,54.76,76139.24,5.9,0.00398,0.0,0.60328]
[1776529812410,54.76,76140.11,5.9,0.00399,0.0,0.60378]
[1776529817445,54.76,76139.31,5.9,0.00398,0.0,0.60332]
[1776529822481,54.76,76140.65,5.9,0.00399,0.0,0.60409]
[1776529827516,54.76,76139.56,5.9,0.00398,0.0,0.60346]
[1776529832551,54.76,76143.13,5.9,0.00399,0.0,0.6045]
[1776529840607,54.76,76148.12,5.9,0.00401,0.0,0.6074]
[1776529845642,54.76,76152.42,5.9,0.00403,0.0,0.60991]
[1776529850677,54.76,76156.15,5.9,0.00405,0.0,0.6121]
[1776529855711,54.76,76157.13,5.9,0.00405,0.0,0.61267]
[1776529860747,54.76,76155.9,5.9,0.00405,0.0,0.61195]
[1776529865782,54.76,76154.46,5.9,0.00404,0.0,0.61111]
[1776529870817,54.76,76153.8,5.9,0.00404,0.0,0.61072]
[1776529875852,54.76,76145.28,5.9,0.004,0.0,0.60575]
[1776529880887,54.76,76144.82,5.9,0.004,0.0,0.60548]
[1776529885923,54.76,76131.19,5.9,0.00394,0.0,0.5976]
[1776529890958,54.76,76128.46,5.9,0.00393,0.0,0.59603]
[1776529895994,54.76,76128.9,5.9,0.00393,0.0,0.59525]
[1776529901029,54.76,76119.88,5.9,0.00389,0.0,0.5901]
[1776529906064,54.76,76099.29,5.9,0.0038,0.0,0.57848]
[1776529911099,54.76,76088.45,5.9,0.00376,0.0,0.57244]
[1776529916133,54.76,76088.94,5.9,0.00376,0.0,0.57271]
[1776529925197,54.76,76088.43,5.9,0.00376,0.0,0.57243]
[1776529930232,54.76,76087.77,5.9,0.00376,0.0,0.57207]
[1776529935269,54.76,76086.16,5.9,0.00375,0.0,0.57117]
[1776529940304,54.76,76085.45,5.9,0.00375,0.0,0.57078]
[1776529954403,54.76,76086.43,5.9,0.00375,0.0,0.57033]
[1776529959439,54.76,76085.89,5.9,0.00374,0.0,0.57003]
[1776529964474,54.76,76086.38,5.9,0.00375,0.0,0.5703]
[1776529969509,54.76,76086.17,5.9,0.00374,0.0,0.57019]
[1776529974543,54.76,76082.98,5.9,0.00373,0.0,0.56842]
[1776529979580,54.76,76075.38,5.9,0.0037,0.0,0.56425]
[1776529984615,54.76,76062.46,5.9,0.00365,0.0,0.5572]
[1776529989649,54.76,76060.34,5.9,0.00364,0.0,0.55606]
[1776529994685,54.76,76051.33,5.9,0.00361,0.0,0.5512]
[1776529999721,54.76,76050.77,5.9,0.00361,0.0,0.5509]
[1776530004755,54.76,76049.07,5.9,0.0036,0.0,0.54999]
[1776530009791,54.76,76030.47,5.9,0.00353,0.0,0.54009]
[1776530014826,54.76,76029.85,5.9,0.00352,0.0,0.53881]
[1776530019861,54.76,76033.49,5.9,0.00353,0.0,0.54073]
[1776530024895,54.76,76040.24,5.9,0.00356,0.0,0.54431]
[1776530029932,54.76,76032.75,5.9,0.00353,0.0,0.54034]
[1776530034966,54.76,76032.45,5.9,0.00353,0.0,0.54018]
[1776530041008,54.76,76029.81,5.9,0.00352,0.0,0.53879]
[1776530047049,54.76,76028.39,5.9,0.00351,0.0,0.53804]
[1776530052085,54.76,76038.8,5.9,0.00355,0.0,0.54354]
[1776530054099,54.76,76054.64,5.9,0.00361,0.0,0.55201]
[1776530059133,54.76,76056.57,5.9,0.00362,0.0,0.55305]
[1776530064169,54.76,76050.13,5.9,0.0036,0.0,0.54959]
[1776530069204,54.76,76047.34,5.9,0.00359,0.0,0.54809]
[1776530074238,54.76,76045.31,5.9,0.00357,0.0,0.54605]
[1776530079274,54.76,76044.42,5.9,0.00357,0.0,0.54557]
[1776530084309,54.76,76042.17,5.9,0.00356,0.0,0.54438]
[1776530088337,54.76,76059.2,5.9,0.00363,0.0,0.55349]
[1776530093373,54.76,76072.9,5.9,0.00368,0.0,0.56092]
[1776530098408,54.76,76071.1,5.9,0.00367,0.0,0.55994]
[1776530103443,54.76,76078.48,5.9,0.0037,0.0,0.56397]
[1776530109520,54.76,76087.44,5.9,0.00374,0.0,0.5689]
[1776530114555,54.76,76087.41,5.9,0.00374,0.0,0.56888]
[1776530119591,54.76,76095.32,5.9,0.00377,0.0,0.57326]
[1776530124626,54.76,76106.99,5.9,0.00382,0.0,0.57978]
[1776530129661,54.76,76108.59,5.9,0.00382,0.0,0.58068]
[1776530137717,54.76,76108.58,5.9,0.00382,0.0,0.57966]
[1776530142751,54.76,76113.41,5.9,0.00384,0.0,0.58238]
[1776530147787,54.76,76113.63,5.9,0.00384,0.0,0.5825]
[1776530152822,54.76,76115.2,5.9,0.00384,0.0,0.58339]
[1776530157856,54.76,76111.61,5.9,0.00383,0.0,0.58136]
[1776530162893,54.76,76114.69,5.9,0.00384,0.0,0.5831]
[1776530167928,54.76,76115.42,5.9,0.00384,0.0,0.58351]
[1776530172963,54.76,76112.95,5.9,0.00383,0.0,0.58212]
[1776530177998,54.76,76111.85,5.9,0.00383,0.0,0.5815]
[1776530184040,54.76,76111.07,5.9,0.00383,0.0,0.58106]
[1776530189076,54.76,76111.06,5.9,0.00383,0.0,0.58106]
[1776530194111,54.76,76110.26,5.9,0.00382,0.0,0.5796]
[1776530199146,54.76,76109.91,5.9,0.00381,0.0,0.5794]
[1776530204182,54.76,76101.9,5.9,0.00378,0.0,0.57492]
[1776530209220,54.76,76095.54,5.9,0.00376,0.0,0.57139]
[1776530214251,54.76,76094.37,5.9,0.00375,0.0,0.57074]
[1776530219287,54.76,76094.09,5.9,0.00375,0.0,0.57059]
[1776530226335,54.76,76093.55,5.9,0.00375,0.0,0.57029]
[1776530238420,54.76,76093.52,5.9,0.00375,0.0,0.57027]
[1776530245468,54.76,76092.89,5.9,0.00375,0.0,0.56992]
[1776530252518,54.76,76092.83,5.9,0.00374,0.0,0.5689]
[1776530257553,54.76,76092.02,5.9,0.00374,0.0,0.56845]
[1776530262587,54.76,76103.03,5.9,0.00378,0.0,0.57455]
[1776530267623,54.76,76103.86,5.9,0.00378,0.0,0.57502]
[1776530272658,54.76,76105.04,5.9,0.00379,0.0,0.57567]
[1776530277693,54.76,76096.37,5.9,0.00375,0.0,0.57085]
[1776530283734,54.76,76088.04,5.9,0.00372,0.0,0.56626]
[1776530288770,54.76,76091.61,5.9,0.00373,0.0,0.56822]
[1776530294812,54.76,76094.14,5.9,0.00374,0.0,0.56962]
[1776530299847,54.76,76102.23,5.9,0.00378,0.0,0.57411]
[1776530304882,54.76,76096.39,5.9,0.00375,0.0,0.57087]
[1776530310924,54.76,76095.63,5.9,0.00375,0.0,0.57044]
[1776530315959,54.76,76095.7,5.9,0.00374,0.0,0.56949]
[1776530320994,54.76,76095.7,5.9,0.00374,0.0,0.56949]
[1776530326029,54.76,76095.66,5.9,0.00374,0.0,0.56947]
[1776530331064,54.76,76095.95,5.9,0.00375,0.0,0.56963]
[1776530336098,54.76,76102.0,5.9,0.00377,0.0,0.57298]
[1776530341134,54.76,76104.4,5.9,0.00378,0.0,0.57431]
[1776530346169,54.76,76111.37,5.9,0.00381,0.0,0.57821]
[1776530351204,54.76,76115.72,5.9,0.00383,0.0,0.58065]
[1776530356238,54.76,76116.3,5.9,0.00383,0.0,0.58097]
[1776530361273,54.76,76117.08,5.9,0.00383,0.0,0.58141]
[1776530366309,54.76,76118.46,5.9,0.00384,0.0,0.58219]
[1776530371344,54.76,76117.48,5.9,0.00383,0.0,0.58063]
[1776530376378,54.76,76115.68,5.9,0.00382,0.0,0.57961]
[1776530381414,54.76,76111.9,5.9,0.0038,0.0,0.5775]
[1776530383428,54.76,76096.98,5.9,0.00374,0.0,0.5692]
[1776530388463,54.76,76095.56,5.9,0.00374,0.0,0.56842]
[1776530393498,54.76,76087.4,5.9,0.0037,0.0,0.56393]
[1776530398533,54.76,76086.31,5.9,0.0037,0.0,0.56333]
[1776530405583,54.76,76086.19,5.9,0.0037,0.0,0.56326]
[1776530410618,54.76,76087.89,5.9,0.00371,0.0,0.5642]
[1776530415654,54.76,76088.2,5.9,0.00371,0.0,0.56437]
[1776530420689,54.76,76088.2,5.9,0.00371,0.0,0.56437]
[1776530425724,54.76,76088.2,5.9,0.00371,0.0,0.56437]
[1776530430759,54.76,76088.2,5.9,0.00371,0.0,0.56437]
[1776530435794,54.76,76088.24,5.9,0.0037,0.0,0.5634]
[1776530440829,54.76,76084.98,5.9,0.00369,0.0,0.56162]
[1776530445864,54.76,76083.13,5.9,0.00368,0.0,0.56061]
[1776530450899,54.76,76076.12,5.9,0.00365,0.0,0.55679]
[1776530456942,54.76,76073.38,5.9,0.00364,0.0,0.55531]
[1776530463990,54.76,76073.38,5.9,0.00364,0.0,0.55531]
[1776530473055,54.76,76073.32,5.9,0.00364,0.0,0.55527]
[1776530479097,54.76,76073.03,5.9,0.00364,0.0,0.55512]
[1776530487153,54.76,76070.01,5.9,0.00363,0.0,0.55349]
[1776530494201,54.76,76070.3,5.9,0.00363,0.0,0.55267]
[1776530499237,54.76,76075.42,5.9,0.00365,0.0,0.55543]
[1776530506286,54.76,76074.05,5.9,0.00364,0.0,0.55469]
[1776530511321,54.76,76080.02,5.9,0.00366,0.0,0.55793]
[1776530517363,54.76,76082.9,5.9,0.00367,0.0,0.5595]
[1776530522398,54.76,76064.25,5.9,0.0036,0.0,0.54941]
[1776530527433,54.76,76064.31,5.9,0.0036,0.0,0.54945]
[1776530534484,54.76,76063.09,5.9,0.0036,0.0,0.54879]
[1776530540528,54.76,76062.95,5.9,0.0036,0.0,0.54872]
[1776530545562,54.76,76062.33,5.9,0.00359,0.0,0.54839]
[1776530551605,54.76,76062.41,5.9,0.00359,0.0,0.54746]
[1776530555633,54.76,76047.2,5.9,0.00353,0.0,0.53938]
[1776530566711,54.76,76046.98,5.9,0.00353,0.0,0.53926]
[1776530571746,54.76,76042.44,5.9,0.00351,0.0,0.53687]
[1776530576780,54.76,76040.43,5.9,0.0035,0.0,0.53581]
[1776530581825,54.76,76041.63,5.9,0.00351,0.0,0.53644]
[1776530588870,54.76,76045.18,5.9,0.00352,0.0,0.53831]
[1776530595932,54.76,76045.33,5.9,0.00352,0.0,0.53839]
[1776530600967,54.76,76045.18,5.9,0.00352,0.0,0.53831]
[1776530606002,54.76,76040.42,5.9,0.0035,0.0,0.53581]
[1776530611039,54.76,76035.12,5.9,0.00348,0.0,0.53208]
[1776530616078,54.76,76029.83,5.9,0.00346,0.0,0.52933]
[1776530621113,54.76,76027.56,5.9,0.00345,0.0,0.52815]
[1776530626148,54.76,76028.74,5.9,0.00345,0.0,0.52876]
[1776530631183,54.76,76034.87,5.9,0.00348,0.0,0.53195]
[1776530636218,54.76,76036.45,5.9,0.00348,0.0,0.53278]
[1776530642260,54.76,76039.64,5.9,0.0035,0.0,0.53445]
[1776530649309,54.76,76043.17,5.9,0.00351,0.0,0.5363]
[1776530657365,54.76,76043.4,5.9,0.00351,0.0,0.53642]
[1776530662400,54.76,76044.39,5.9,0.00351,0.0,0.53694]
[1776530667435,54.76,76051.3,5.9,0.00354,0.0,0.54059]
[1776530672470,54.76,76036.0,5.9,0.00348,0.0,0.53159]
[1776530677505,54.76,76030.3,5.9,0.00345,0.0,0.52863]
[1776530682548,54.76,76026.76,5.9,0.00344,0.0,0.52679]
[1776530687584,54.76,76026.92,5.9,0.00344,0.0,0.52687]
[1776530696647,54.76,76027.31,5.9,0.00344,0.0,0.52708]
[1776530701682,54.76,76025.88,5.9,0.00344,0.0,0.52634]
[1776530706717,54.76,76026.06,5.9,0.00344,0.0,0.52643]
[1776530717796,54.76,76025.68,5.9,0.00344,0.0,0.52623]
[1776530722831,54.76,76031.45,5.9,0.00346,0.0,0.52922]
[1776530727866,54.76,76032.76,5.9,0.00346,0.0,0.52991]
[1776530732901,54.76,76034.16,5.9,0.00346,0.0,0.52969]
[1776530737935,54.76,76038.82,5.9,0.00348,0.0,0.53212]
[1776530742970,54.76,76041.56,5.9,0.00349,0.0,0.53355]
[1776530748011,54.76,76040.02,5.9,0.00348,0.0,0.53275]
[1776530753040,54.76,76041.78,5.9,0.00349,0.0,0.53367]
[1776530759082,54.76,76041.71,5.9,0.00349,0.0,0.53363]
[1776530764118,54.76,76041.61,5.9,0.00349,0.0,0.53358]
[1776530769153,54.76,76049.16,5.9,0.00352,0.0,0.53754]
[1776530774188,54.76,76039.45,5.9,0.00348,0.0,0.53245]
[1776530781240,54.76,76038.98,5.9,0.00348,0.0,0.5322]
[1776530786275,54.76,76040.56,5.9,0.00349,0.0,0.53303]
[1776530791310,54.76,76041.62,5.9,0.00348,0.0,0.53263]
[1776530796939,54.76,76041.59,5.9,0.00348,0.0,0.53262]
[1776530802388,54.76,76040.33,5.9,0.00348,0.0,0.53196]
[1776530807421,54.76,76024.11,5.9,0.00342,0.0,0.52355]
[1776530812457,54.76,76023.62,5.9,0.00342,0.0,0.52329]
[1776530817492,54.76,76023.83,5.9,0.00342,0.0,0.5234]
[1776530822527,54.76,76023.87,5.9,0.00342,0.0,0.52342]
[1776530827562,54.76,76023.35,5.9,0.00342,0.0,0.52316]
[1776530833604,54.76,76024.76,5.9,0.00342,0.0,0.52388]
[1776530838639,54.76,76025.1,5.9,0.00342,0.0,0.52406]
[1776530844681,54.76,76023.59,5.9,0.00342,0.0,0.52328]
[1776530850723,54.76,76023.2,5.9,0.00342,0.0,0.52308]
[1776530856794,54.76,76021.6,5.9,0.0034,0.0,0.52132]
[1776530864850,54.76,76020.72,5.9,0.0034,0.0,0.52087]
[1776530871899,54.76,76020.14,5.9,0.0034,0.0,0.52057]
[1776530873913,54.76,75992.29,5.9,0.0033,0.0,0.50646]
[1776530878947,54.76,75996.09,5.9,0.00331,0.0,0.50836]
[1776530883983,54.76,75994.41,5.9,0.00331,0.0,0.50752]
[1776530890026,54.76,75994.16,5.9,0.0033,0.0,0.50739]
[1776530895061,54.76,75993.49,5.9,0.0033,0.0,0.50706]
[1776530900098,54.76,75987.06,5.9,0.00328,0.0,0.50384]
[1776530902111,54.76,75972.23,5.9,0.00323,0.0,0.49649]
[1776530907146,54.76,75969.16,5.9,0.00322,0.0,0.49498]
[1776530912182,54.76,75962.17,5.9,0.00319,0.0,0.49067]
[1776530917217,54.76,75962.42,5.9,0.00319,0.0,0.49079]
[1776530922251,54.76,75963.73,5.9,0.00319,0.0,0.49143]
[1776530927287,54.76,75962.65,5.9,0.00319,0.0,0.4909]
[1776530932322,54.76,75955.58,5.9,0.00316,0.0,0.48746]
[1776530937357,54.76,75954.78,5.9,0.00316,0.0,0.48708]
[1776530942393,54.76,75959.68,5.9,0.00318,0.0,0.48946]
[1776530947428,54.76,75959.68,5.9,0.00318,0.0,0.48946]
[1776530955484,54.76,75959.25,5.9,0.00318,0.0,0.48925]
[1776530960519,54.76,75968.49,5.9,0.00321,0.0,0.49376]
[1776530965556,54.76,75975.23,5.9,0.00323,0.0,0.49707]
[1776530970591,54.76,75973.68,5.9,0.00323,0.0,0.49631]
[1776530975629,54.76,75967.57,5.9,0.0032,0.0,0.49241]
[1776530980664,54.76,75966.99,5.9,0.0032,0.0,0.49213]
[1776530985698,54.76,75965.88,5.9,0.00319,0.0,0.49159]
[1776530990733,54.76,75965.81,5.9,0.00319,0.0,0.49155]
[1776530995769,54.76,75965.54,5.9,0.00319,0.0,0.49142]
[1776531000805,54.76,75965.87,5.9,0.00319,0.0,0.49158]
[1776531006848,54.76,75966.72,5.9,0.0032,0.0,0.492]
[1776531011883,54.76,75962.99,5.9,0.00318,0.0,0.49018]
[1776531016918,54.76,75957.09,5.9,0.00316,0.0,0.48731]
[1776531021953,54.76,75956.15,5.9,0.00316,0.0,0.48685]
[1776531026213,54.76,75925.48,5.9,0.00306,0.0,0.47219]
[1776531031335,54.76,75927.6,5.9,0.00306,0.0,0.47319]
[1776531037481,54.76,75929.43,5.9,0.00306,0.0,0.47319]
[1776531047141,54.76,75920.72,5.9,0.00303,0.0,0.46908]
[1776531052186,54.76,75930.13,5.9,0.00307,0.0,0.47352]
[1776531057221,54.76,75929.85,5.9,0.00306,0.0,0.47339]
[1776531062256,54.76,75929.89,5.9,0.00306,0.0,0.47341]
[1776531067291,54.76,75931.79,5.9,0.00307,0.0,0.4743]
[1776531072327,54.76,75922.97,5.9,0.00304,0.0,0.47014]
[1776531077363,54.76,75908.49,5.9,0.00299,0.0,0.46338]
[1776531082398,54.76,75899.63,5.9,0.00296,0.0,0.45928]
[1776531087433,54.76,75902.1,5.9,0.00297,0.0,0.46042]
[1776531092468,54.76,75901.21,5.9,0.00296,0.0,0.45916]
[1776531097503,54.76,75904.48,5.9,0.00297,0.0,0.46067]
[1776531102539,54.76,75902.61,5.9,0.00297,0.0,0.4598]
[1776531107573,54.76,75903.24,5.9,0.00297,0.0,0.46009]
[1776531112610,54.76,75906.14,5.9,0.00298,0.0,0.46143]
[1776531117645,54.76,75905.0,5.9,0.00298,0.0,0.46091]
[1776531122680,54.76,75900.14,5.9,0.00296,0.0,0.45866]
[1776531127715,54.76,75905.42,5.9,0.00298,0.0,0.4611]
[1776531132750,54.76,75908.84,5.9,0.00299,0.0,0.46268]
[1776531137785,54.76,75908.8,5.9,0.00299,0.0,0.46267]
[1776531142820,54.76,75911.52,5.9,0.003,0.0,0.46393]
[1776531147855,54.76,75911.78,5.9,0.003,0.0,0.46405]
[1776531154904,54.76,75911.47,5.9,0.00299,0.0,0.46305]
[1776531160946,54.76,75911.97,5.9,0.00299,0.0,0.46328]
[1776531165982,54.76,75909.44,5.9,0.00299,0.0,0.46211]
[1776531171018,54.76,75908.58,5.9,0.00298,0.0,0.46171]
[1776531176053,54.76,75906.37,5.9,0.00298,0.0,0.46069]
[1776531181088,54.76,75906.67,5.9,0.00298,0.0,0.46083]
[1776531187131,54.76,75907.51,5.9,0.00298,0.0,0.46122]
[1776531192167,54.76,75907.56,5.9,0.00298,0.0,0.46124]
[1776531197202,54.76,75906.84,5.9,0.00298,0.0,0.46091]
[1776531202236,54.76,75906.59,5.9,0.00298,0.0,0.46079]
[1776531209286,54.76,75906.59,5.9,0.00298,0.0,0.46079]
[1776531214321,54.76,75903.96,5.9,0.00296,0.0,0.45873]
[1776531219356,54.76,75902.07,5.9,0.00296,0.0,0.45786]
[1776531224392,54.76,75909.01,5.9,0.00298,0.0,0.46106]
[1776531229426,54.76,75915.76,5.9,0.003,0.0,0.46419]
[1776531235469,54.76,75916.03,5.9,0.003,0.0,0.46432]
[1776531240504,54.76,75916.64,5.9,0.003,0.0,0.4646]
[1776531245539,54.76,75916.66,5.9,0.003,0.0,0.46461]
[1776531252588,54.76,75916.57,5.9,0.003,0.0,0.46457]
[1776531258630,54.76,75916.59,5.9,0.003,0.0,0.46458]
[1776531264672,54.76,75918.08,5.9,0.00301,0.0,0.46527]
[1776531271721,54.76,75918.52,5.9,0.003,0.0,0.46462]
[1776531276755,54.76,75925.95,5.9,0.00303,0.0,0.46809]
[1776531281791,54.76,75925.07,5.9,0.00303,0.0,0.46768]
[1776531287833,54.76,75922.8,5.9,0.00302,0.0,0.46662]
[1776531291861,54.76,75937.94,5.9,0.00307,0.0,0.47374]
[1776531296896,54.76,75934.95,5.9,0.00306,0.0,0.47233]
[1776531303945,54.76,75939.98,5.9,0.00308,0.0,0.47471]
[1776531309013,54.76,75945.59,5.9,0.0031,0.0,0.47738]
[1776531315029,54.76,75954.7,5.9,0.00313,0.0,0.48174]
[1776531320064,54.76,75960.25,5.9,0.00315,0.0,0.48441]
[1776531325099,54.76,75967.07,5.9,0.00317,0.0,0.48771]
[1776531330134,54.76,75962.92,5.9,0.00315,0.0,0.4857]
[1776531335168,54.76,75954.56,5.9,0.00312,0.0,0.48079]
[1776531340204,54.76,75953.65,5.9,0.00312,0.0,0.48035]
[1776531345239,54.76,75954.37,5.9,0.00312,0.0,0.4807]
[1776531351281,54.76,75955.28,5.9,0.00312,0.0,0.48113]
[1776531356316,54.76,75955.66,5.9,0.00312,0.0,0.48132]
[1776531366386,54.76,75955.69,5.9,0.00312,0.0,0.48133]
[1776531371421,54.76,75958.53,5.9,0.00313,0.0,0.4827]
[1776531376455,54.76,75960.92,5.9,0.00314,0.0,0.48385]
[1776531381491,54.76,75952.58,5.9,0.00311,0.0,0.47984]
[1776531386526,54.76,75942.79,5.9,0.00308,0.0,0.47517]
[1776531391560,54.76,75942.25,5.9,0.00307,0.0,0.47404]
[1776531402637,54.76,75942.13,5.9,0.00307,0.0,0.47399]
[1776531407676,54.76,75949.64,5.9,0.0031,0.0,0.47756]
[1776531412711,54.76,75949.74,5.9,0.0031,0.0,0.4776]
[1776531417748,54.76,75949.77,5.9,0.0031,0.0,0.47762]
[1776531423790,54.76,75949.88,5.9,0.0031,0.0,0.47767]
[1776531428826,54.76,75947.19,5.9,0.00309,0.0,0.47639]
[1776531429832,54.76,75925.94,5.9,0.00302,0.0,0.46636]
[1776531434867,54.76,75918.97,5.9,0.003,0.0,0.46312]
[1776531439902,54.76,75916.57,5.9,0.00299,0.0,0.462]
[1776531449972,54.76,75916.47,5.9,0.00299,0.0,0.46196]
[1776531455007,54.76,75924.49,5.9,0.00301,0.0,0.46483]
[1776531460042,54.76,75922.67,5.9,0.003,0.0,0.46398]
[1776531465077,54.76,75918.13,5.9,0.00299,0.0,0.46187]
[1776531470112,54.76,75916.87,5.9,0.00298,0.0,0.46129]
[1776531475147,54.76,75917.51,5.9,0.00299,0.0,0.46158]
[1776531480182,54.76,75916.16,5.9,0.00298,0.0,0.46096]
[1776531487230,54.76,75918.3,5.9,0.00299,0.0,0.46195]
[1776531488237,54.76,75936.63,5.9,0.00305,0.0,0.47052]
[1776531494279,54.76,75937.91,5.9,0.00305,0.0,0.47112]
[1776531499318,54.76,75937.8,5.9,0.00305,0.0,0.47107]
[1776531504353,54.76,75932.76,5.9,0.00304,0.0,0.4687]
[1776531509387,54.76,75936.99,5.9,0.00305,0.0,0.47069]
[1776531513416,54.76,75968.76,5.9,0.00315,0.0,0.48498]
[1776531518868,54.76,75968.32,5.9,0.00315,0.0,0.48476]
[1776531524986,54.76,75970.06,5.9,0.00316,0.0,0.48561]
[1776531535585,54.76,75969.55,5.9,0.00315,0.0,0.48536]
[1776531540621,54.76,75970.53,5.9,0.00316,0.0,0.48583]
[1776531547669,54.76,75972.91,5.9,0.00317,0.0,0.48699]
[1776531553712,54.76,75973.08,5.9,0.00317,0.0,0.48707]
[1776531558747,54.76,75973.69,5.9,0.00317,0.0,0.48737]
[1776531563782,54.76,75972.27,5.9,0.00316,0.0,0.48668]
[1776531569825,54.76,75970.51,5.9,0.00316,0.0,0.48582]
[1776531574860,54.76,75973.58,5.9,0.00316,0.0,0.48642]
[1776531579894,54.76,75975.45,5.9,0.00317,0.0,0.48733]
[1776531584930,54.76,75975.7,5.9,0.00317,0.0,0.48745]
[1776531589965,54.76,75975.34,5.9,0.00317,0.0,0.48728]
[1776531595008,54.76,75976.82,5.9,0.00317,0.0,0.488]
[1776531600040,54.76,75971.08,5.9,0.00315,0.0,0.48521]
[1776531604074,54.76,75954.27,5.9,0.0031,0.0,0.47714]
[1776531607095,54.76,75922.17,5.9,0.00299,0.0,0.46204]
[1776531612244,54.76,75922.59,5.9,0.00299,0.0,0.46223]
[1776531617274,54.76,75927.45,5.9,0.00301,0.0,0.46449]
[1776531623214,54.76,75922.3,5.9,0.00299,0.0,0.4621]
[1776531628249,54.76,75922.0,5.9,0.00299,0.0,0.46196]
[1776531633284,54.76,75920.7,5.9,0.00298,0.0,0.4605]
[1776531638319,54.76,75917.87,5.9,0.00297,0.0,0.45919]
[1776531643354,54.76,75913.74,5.9,0.00296,0.0,0.45729]
[1776531648389,54.76,75906.68,5.9,0.00293,0.0,0.45405]
[1776531653424,54.76,75904.97,5.9,0.00293,0.0,0.45327]
[1776531658459,54.76,75903.23,5.9,0.00292,0.0,0.45248]
[1776531663494,54.76,75905.31,5.9,0.00293,0.0,0.45343]
[1776531668528,54.76,75920.49,5.9,0.00298,0.0,0.46041]
[1776531673566,54.76,75917.78,5.9,0.00297,0.0,0.45915]
[1776531679608,54.76,75919.55,5.9,0.00298,0.0,0.45997]
[1776531684643,54.76,75921.82,5.9,0.00298,0.0,0.46102]
[1776531689677,54.76,75922.8,5.9,0.00299,0.0,0.46148]
[1776531694713,54.76,75922.29,5.9,0.00298,0.0,0.46039]
[1776531699748,54.76,75918.18,5.9,0.00297,0.0,0.45849]
[1776531704783,54.76,75918.97,5.9,0.00297,0.0,0.45885]
[1776531709817,54.76,75915.15,5.9,0.00296,0.0,0.45709]
[1776531714854,54.76,75911.72,5.9,0.00294,0.0,0.45552]
[1776531719889,54.76,75912.01,5.9,0.00295,0.0,0.45565]
[1776531724924,54.76,75926.25,5.9,0.00299,0.0,0.46222]
[1776531729959,54.76,75936.37,5.9,0.00303,0.0,0.46694]
[1776531736003,54.76,75936.47,5.9,0.00303,0.0,0.46699]
[1776531741036,54.76,75939.73,5.9,0.00304,0.0,0.46852]
[1776531746071,54.76,75932.25,5.9,0.00301,0.0,0.46501]
[1776531751106,54.76,75932.76,5.9,0.00301,0.0,0.46439]
[1776531756141,54.76,75929.4,5.9,0.003,0.0,0.46283]
[1776531762183,54.76,75929.11,5.9,0.003,0.0,0.46269]
[1776531767217,54.76,75929.1,5.9,0.003,0.0,0.46269]
[1776531772254,54.76,75932.13,5.9,0.00301,0.0,0.4641]
[1776531777290,54.76,75933.99,5.9,0.00301,0.0,0.46497]
[1776531782325,54.76,75937.22,5.9,0.00302,0.0,0.46648]
[1776531788374,54.76,75935.73,5.9,0.00302,0.0,0.46578]
[1776531793409,54.76,75935.58,5.9,0.00302,0.0,0.46571]
[1776531800458,54.76,75935.47,5.9,0.00302,0.0,0.46566]
[1776531805493,54.76,75935.5,5.9,0.00302,0.0,0.46567]
[1776531811535,54.76,75935.53,5.9,0.00301,0.0,0.46482]
[1776531816570,54.76,75935.57,5.9,0.00301,0.0,0.46484]
[1776531821605,54.76,75930.73,5.9,0.003,0.0,0.46259]
[1776531826640,54.76,75925.3,5.9,0.00298,0.0,0.46007]
[1776531831675,54.76,75928.7,5.9,0.00299,0.0,0.46165]
[1776531836710,54.76,75935.22,5.9,0.00301,0.0,0.46468]
[1776531841745,54.76,75928.21,5.9,0.00299,0.0,0.46142]
[1776531846780,54.76,75940.78,5.9,0.00303,0.0,0.46728]
[1776531851815,54.76,75942.13,5.9,0.00303,0.0,0.46791]
[1776531856850,54.76,75942.29,5.9,0.00303,0.0,0.46799]
[1776531861885,54.76,75948.51,5.9,0.00306,0.0,0.47092]
[1776531866920,54.76,75949.53,5.9,0.00306,0.0,0.4714]
[1776531871955,54.76,75950.15,5.9,0.00306,0.0,0.47082]
[1776531876990,54.76,75958.7,5.9,0.00308,0.0,0.47487]
[1776531883031,54.76,75954.76,5.9,0.00307,0.0,0.473]
[1776531886052,54.76,75939.58,5.9,0.00302,0.0,0.46586]
[1776531891088,54.76,75939.05,5.9,0.00302,0.0,0.46561]
[1776531896123,54.76,75933.92,5.9,0.003,0.0,0.46322]
[1776531901158,54.76,75932.89,5.9,0.003,0.0,0.46274]
[1776531906212,54.76,75935.23,5.9,0.00301,0.0,0.46383]
[1776531911247,54.76,75927.86,5.9,0.00298,0.0,0.4604]
[1776531916282,54.76,75926.41,5.9,0.00298,0.0,0.45973]
[1776531921317,54.76,75915.16,5.9,0.00294,0.0,0.45456]
[1776531924341,54.76,75898.62,5.9,0.00289,0.0,0.44704]
[1776531929377,54.76,75894.15,5.9,0.00287,0.0,0.44502]
[1776531932398,54.76,75881.49,5.9,0.00283,0.0,0.43854]
[1776531937437,54.76,75882.56,5.9,0.00283,0.0,0.43901]
[1776531942471,54.76,75871.74,5.9,0.0028,0.0,0.43423]
[1776531947506,54.76,75870.81,5.9,0.00279,0.0,0.43382]
[1776531952542,54.76,75869.71,5.9,0.00279,0.0,0.43334]
[1776531957578,54.76,75874.09,5.9,0.0028,0.0,0.43526]
[1776531962615,54.76,75889.91,5.9,0.00285,0.0,0.44229]
[1776531967649,54.76,75895.28,5.9,0.00287,0.0,0.4447]
[1776531975710,54.76,75897.28,5.9,0.00288,0.0,0.4456]
[1776531980746,54.76,75897.28,5.9,0.00288,0.0,0.4456]
[1776531988805,54.76,75897.65,5.9,0.00288,0.0,0.44577]
[1776531993840,54.76,75898.48,5.9,0.00288,0.0,0.44531]
[1776531998875,54.76,75906.93,5.9,0.0029,0.0,0.44912]
[1776532005924,54.76,75907.43,5.9,0.0029,0.0,0.44935]
[1776532010960,54.76,75906.46,5.9,0.0029,0.0,0.44891]
[1776532015995,54.76,75904.83,5.9,0.0029,0.0,0.44817]
[1776532021031,54.76,75904.32,5.9,0.00289,0.0,0.44794]
[1776532026065,54.76,75902.06,5.9,0.00289,0.0,0.44692]
[1776532031101,54.76,75894.07,5.9,0.00286,0.0,0.44333]
[1776532038149,54.76,75893.9,5.9,0.00286,0.0,0.44325]
[1776532044191,54.76,75893.03,5.9,0.00286,0.0,0.44286]
[1776532050234,54.76,75892.89,5.9,0.00286,0.0,0.4428]
[1776532055268,54.76,75885.33,5.9,0.00283,0.0,0.4386]
[1776532060304,54.76,75878.32,5.9,0.00281,0.0,0.43549]
[1776532063324,54.76,75857.74,5.9,0.00274,0.0,0.42649]
[1776532068359,54.76,75848.52,5.9,0.00272,0.0,0.42251]
[1776532075408,54.76,75844.76,5.9,0.0027,0.0,0.42089]
[1776532080448,54.76,75840.2,5.9,0.00269,0.0,0.41894]
[1776532085483,54.76,75850.31,5.9,0.00272,0.0,0.42328]
[1776532090518,54.76,75858.27,5.9,0.00275,0.0,0.42672]
[1776532093540,54.76,75872.49,5.9,0.00279,0.0,0.43293]
[1776532098575,54.76,75874.14,5.9,0.00279,0.0,0.43365]
[1776532103612,54.76,75871.61,5.9,0.00279,0.0,0.43254]
[1776532109653,54.76,75874.86,5.9,0.0028,0.0,0.43397]
[1776532114689,54.76,75880.5,5.9,0.00281,0.0,0.43564]
[1776532119724,54.76,75880.48,5.9,0.00281,0.0,0.43563]
[1776532124763,54.76,75883.59,5.9,0.00282,0.0,0.437]
[1776532129798,54.76,75879.21,5.9,0.0028,0.0,0.43507]
[1776532134833,54.76,75879.55,5.9,0.00281,0.0,0.43522]
[1776532139868,54.76,75885.24,5.9,0.00282,0.0,0.43774]
[1776532144903,54.76,75887.21,5.9,0.00283,0.0,0.43861]
[1776532149938,54.76,75888.32,5.9,0.00283,0.0,0.4391]
[1776532154973,54.76,75886.01,5.9,0.00283,0.0,0.43808]
[1776532163033,54.76,75889.78,5.9,0.00284,0.0,0.43975]
[1776532168069,54.76,75897.31,5.9,0.00286,0.0,0.44312]
[1776532173104,54.76,75897.24,5.9,0.00286,0.0,0.44226]
[1776532178138,54.76,75898.53,5.9,0.00286,0.0,0.44283]
[1776532183174,54.76,75898.61,5.9,0.00286,0.0,0.44287]
[1776532189216,54.76,75898.55,5.9,0.00286,0.0,0.44284]
[1776532194250,54.76,75900.97,5.9,0.00287,0.0,0.44393]
[1776532199286,54.76,75901.11,5.9,0.00287,0.0,0.44399]
[1776532204321,54.76,75893.38,5.9,0.00284,0.0,0.44053]
[1776532210363,54.76,75886.46,5.9,0.00282,0.0,0.43745]
[1776532216405,54.76,75887.8,5.9,0.00283,0.0,0.43805]
[1776532221440,54.76,75884.52,5.9,0.00282,0.0,0.43659]
[1776532226475,54.76,75892.32,5.9,0.00284,0.0,0.44006]
[1776532231510,54.76,75892.46,5.9,0.00284,0.0,0.4393]
[1776532238558,54.76,75892.88,5.9,0.00284,0.0,0.43948]
[1776532245608,54.76,75896.05,5.9,0.00285,0.0,0.4409]
[1776532250643,54.76,75896.14,5.9,0.00285,0.0,0.44094]
[1776532255677,54.76,75896.28,5.9,0.00285,0.0,0.441]
[1776532260712,54.76,75896.57,5.9,0.00285,0.0,0.44113]
[1776532265748,54.76,75897.98,5.9,0.00285,0.0,0.44176]
[1776532270783,54.76,75901.11,5.9,0.00286,0.0,0.44316]
[1776532275822,54.76,75903.73,5.9,0.00287,0.0,0.44434]
[1776532280857,54.76,75908.02,5.9,0.00288,0.0,0.44627]
[1776532285892,54.76,75908.59,5.9,0.00289,0.0,0.44652]
[1776532290926,54.76,75909.72,5.9,0.00289,0.0,0.44704]
[1776532295743,54.76,75937.71,5.9,0.00298,0.0,0.45898]
[1776532295968,54.76,75958.87,5.9,0.00305,0.0,0.46885]
[1776532303017,54.76,75955.0,5.9,0.00303,0.0,0.46703]
[1776532308056,54.76,75952.26,5.9,0.00302,0.0,0.46575]
[1776532313091,54.76,75957.1,5.9,0.00304,0.0,0.46802]
[1776532315106,54.76,75973.53,5.9,0.0031,0.0,0.47579]
[1776532320143,54.76,75976.34,5.9,0.0031,0.0,0.47714]
[1776532325178,54.76,75982.73,5.9,0.00313,0.0,0.4802]
[1776532329207,54.76,75962.35,5.9,0.00306,0.0,0.47049]
[1776532331224,54.76,75944.71,5.9,0.003,0.0,0.46223]
[1776532332247,54.76,75926.21,5.9,0.00294,0.0,0.45369]
[1776532333237,54.76,75906.98,5.9,0.00288,0.0,0.44496]
[1776532338273,54.76,75917.81,5.9,0.00291,0.0,0.44986]
[1776532343403,54.76,75920.8,5.9,0.00292,0.0,0.45122]
[1776532348343,54.76,75903.43,5.9,0.00286,0.0,0.44337]
[1776532353378,54.76,75902.78,5.9,0.00286,0.0,0.44225]
[1776532358417,54.76,75907.79,5.9,0.00287,0.0,0.44449]
[1776532363451,54.76,75913.51,5.9,0.00289,0.0,0.44707]
[1776532368487,54.76,75915.83,5.9,0.0029,0.0,0.44812]
[1776532373522,54.76,75919.07,5.9,0.00291,0.0,0.44959]
[1776532379564,54.76,75919.14,5.9,0.00291,0.0,0.44962]
[1776532384600,54.76,75920.11,5.9,0.00291,0.0,0.45006]
[1776532389635,54.76,75922.75,5.9,0.00292,0.0,0.45127]
[1776532394670,54.76,75905.51,5.9,0.00287,0.0,0.44347]
[1776532396685,54.76,75888.82,5.9,0.00281,0.0,0.43603]
[1776532397692,54.76,75872.85,5.9,0.00276,0.0,0.42902]
[1776532402729,54.76,75854.72,5.9,0.00271,0.0,0.42117]
[1776532405750,54.76,75833.31,5.9,0.00264,0.0,0.41207]
[1776532410785,54.76,75826.81,5.9,0.00263,0.0,0.40933]
[1776532415821,54.76,75815.82,5.9,0.00259,0.0,0.40398]
[1776532421312,54.76,75825.37,5.9,0.00262,0.0,0.40795]
[1776532426900,54.76,75835.67,5.9,0.00265,0.0,0.41227]
[1776532431935,54.76,75836.15,5.9,0.00265,0.0,0.41248]
[1776532436970,54.76,75831.02,5.9,0.00263,0.0,0.41032]
[1776532442006,54.76,75835.23,5.9,0.00265,0.0,0.41209]
[1776532447042,54.76,75839.33,5.9,0.00266,0.0,0.41382]
[1776532450062,54.76,75854.56,5.9,0.0027,0.0,0.4203]
[1776532455097,54.76,75861.25,5.9,0.00272,0.0,0.42318]
[1776532461139,54.76,75862.37,5.9,0.00273,0.0,0.42366]
[1776532466174,54.76,75862.9,5.9,0.00273,0.0,0.42389]
[1776532471211,54.76,75865.46,5.9,0.00273,0.0,0.42419]
[1776532476249,54.76,75869.63,5.9,0.00274,0.0,0.426]
[1776532481284,54.76,75867.96,5.9,0.00274,0.0,0.42528]
[1776532487325,54.76,75869.3,5.9,0.00274,0.0,0.42586]
[1776532492361,54.76,75866.18,5.9,0.00273,0.0,0.42451]
[1776532497395,54.76,75864.55,5.9,0.00273,0.0,0.4238]
[1776532502431,54.76,75864.11,5.9,0.00273,0.0,0.42361]
[1776532507465,54.76,75866.7,5.9,0.00274,0.0,0.42473]
[1776532513508,54.76,75872.69,5.9,0.00275,0.0,0.42733]
[1776532517536,54.76,75887.45,5.9,0.0028,0.0,0.43379]
[1776532522571,54.76,75898.13,5.9,0.00283,0.0,0.43852]
[1776532527606,54.76,75903.18,5.9,0.00285,0.0,0.44077]
[1776532533648,54.76,75904.88,5.9,0.00285,0.0,0.4407]
[1776532538685,54.76,75906.09,5.9,0.00285,0.0,0.44124]
[1776532543720,54.76,75904.55,5.9,0.00285,0.0,0.44055]
[1776532549762,54.76,75898.89,5.9,0.00283,0.0,0.43803]
[1776532554797,54.76,75903.0,5.9,0.00284,0.0,0.43986]
[1776532560839,54.76,75903.72,5.9,0.00284,0.0,0.44018]
[1776532566881,54.76,75903.89,5.9,0.00285,0.0,0.44025]
[1776532571916,54.76,75905.24,5.9,0.00285,0.0,0.44086]
[1776532576950,54.76,75906.21,5.9,0.00285,0.0,0.44129]
[1776532581986,54.76,75905.91,5.9,0.00285,0.0,0.44116]
[1776532588028,54.76,75907.03,5.9,0.00286,0.0,0.44166]
[1776532593063,54.76,75906.99,5.9,0.00285,0.0,0.44081]
[1776532600114,54.76,75907.28,5.9,0.00285,0.0,0.44094]
[1776532605149,54.76,75900.45,5.9,0.00283,0.0,0.4379]
[1776532610184,54.76,75901.85,5.9,0.00283,0.0,0.43852]
[1776532615218,54.76,75901.85,5.9,0.00283,0.0,0.43852]
[1776532620253,54.76,75901.66,5.9,0.00283,0.0,0.43843]
[1776532625289,54.76,75901.7,5.9,0.00283,0.0,0.43845]
[1776532630324,54.76,75908.06,5.9,0.00285,0.0,0.44129]
[1776532637373,54.76,75909.46,5.9,0.00286,0.0,0.44191]
[1776532642589,54.76,75908.15,5.9,0.00285,0.0,0.44133]
[1776532648449,54.76,75922.93,5.9,0.0029,0.0,0.44798]
[1776532654492,54.76,75922.27,5.9,0.00289,0.0,0.44684]
[1776532659527,54.76,75923.92,5.9,0.0029,0.0,0.44759]
[1776532664562,54.76,75923.13,5.9,0.0029,0.0,0.44723]
[1776532669597,54.76,75918.56,5.9,0.00288,0.0,0.44517]
[1776532674631,54.76,75915.71,5.9,0.00287,0.0,0.44389]
[1776532679668,54.76,75911.16,5.9,0.00286,0.0,0.44184]
[1776532684703,54.76,75902.09,5.9,0.00283,0.0,0.4378]
[1776532689738,54.76,75902.44,5.9,0.00283,0.0,0.43795]
[1776532694774,54.76,75902.14,5.9,0.00283,0.0,0.43782]
[1776532700816,54.76,75902.47,5.9,0.00283,0.0,0.43797]
[1776532705851,54.76,75902.21,5.9,0.00283,0.0,0.43785]
[1776532711892,54.76,75902.17,5.9,0.00282,0.0,0.43701]
[1776532716927,54.76,75897.56,5.9,0.00281,0.0,0.43497]
[1776532721965,54.76,75885.92,5.9,0.00277,0.0,0.42985]
[1776532727000,54.76,75884.54,5.9,0.00277,0.0,0.42925]
[1776532732039,54.76,75883.91,5.9,0.00277,0.0,0.42897]
[1776532738081,54.76,75891.25,5.9,0.00279,0.0,0.43219]
[1776532743116,54.76,75894.5,5.9,0.0028,0.0,0.43362]
[1776532748151,54.76,75895.14,5.9,0.0028,0.0,0.4339]
[1776532753186,54.76,75896.05,5.9,0.0028,0.0,0.4343]
[1776532758221,54.76,75896.22,5.9,0.00281,0.0,0.43438]
[1776532763255,54.76,75898.3,5.9,0.00281,0.0,0.4353]
[1776532768294,54.76,75898.8,5.9,0.00281,0.0,0.43552]
[1776532773327,54.76,75898.97,5.9,0.00281,0.0,0.43477]
[1776532778362,54.76,75899.19,5.9,0.00281,0.0,0.43487]
[1776532783398,54.76,75909.06,5.9,0.00284,0.0,0.43925]
[1776532788433,54.76,75909.94,5.9,0.00284,0.0,0.43964]
[1776532793469,54.76,75910.05,5.9,0.00284,0.0,0.43969]
[1776532798504,54.76,75910.74,5.9,0.00285,0.0,0.44]
[1776532804545,54.76,75910.37,5.9,0.00284,0.0,0.43983]
[1776532810590,54.76,75911.85,5.9,0.00285,0.0,0.44049]
[1776532815623,54.76,75910.99,5.9,0.00285,0.0,0.44011]
[1776532821665,54.76,75910.92,5.9,0.00285,0.0,0.44008]
[1776532826700,54.76,75910.81,5.9,0.00285,0.0,0.44003]
[1776532834756,54.76,75907.36,5.9,0.00283,0.0,0.43766]
[1776532839791,54.76,75913.04,5.9,0.00285,0.0,0.44019]
[1776532844826,54.76,75913.0,5.9,0.00285,0.0,0.44018]
[1776532849861,54.76,75913.3,5.9,0.00285,0.0,0.44031]
[1776532854896,54.76,75912.07,5.9,0.00284,0.0,0.43976]
[1776532859931,54.76,75909.91,5.9,0.00284,0.0,0.4388]
[1776532864967,54.76,75889.74,5.9,0.00278,0.0,0.42989]
[1776532871008,54.76,75894.55,5.9,0.00279,0.0,0.432]
[1776532876044,54.76,75900.57,5.9,0.00281,0.0,0.43465]
[1776532881079,54.76,75900.82,5.9,0.00281,0.0,0.43477]
[1776532886113,54.76,75903.04,5.9,0.00282,0.0,0.43575]
[1776532891149,54.76,75904.49,5.9,0.00282,0.0,0.43557]
[1776532896184,54.76,75906.34,5.9,0.00282,0.0,0.43638]
[1776532901218,54.76,75908.38,5.9,0.00283,0.0,0.43729]
[1776532906254,54.76,75909.18,5.9,0.00283,0.0,0.43765]
[1776532911288,54.76,75908.77,5.9,0.00283,0.0,0.43746]
[1776532917331,54.76,75909.72,5.9,0.00283,0.0,0.43789]
[1776532922365,54.76,75909.72,5.9,0.00283,0.0,0.43789]
[1776532928408,54.76,75909.3,5.9,0.00283,0.0,0.4377]
[1776532933442,54.76,75903.71,5.9,0.00281,0.0,0.43522]
[1776532938483,54.76,75896.29,5.9,0.00279,0.0,0.43195]
[1776532940497,54.76,75879.34,5.9,0.00274,0.0,0.42456]
[1776532945532,54.76,75877.8,5.9,0.00273,0.0,0.42389]
[1776532950566,54.76,75882.49,5.9,0.00275,0.0,0.42592]
[1776532955601,54.76,75880.28,5.9,0.00274,0.0,0.42416]
[1776532958623,54.76,75855.63,5.9,0.00266,0.0,0.4136]
[1776532963658,54.76,75848.29,5.9,0.00264,0.0,0.41051]
[1776532969534,54.76,75847.06,5.9,0.00264,0.0,0.40999]
[1776532970708,54.76,75831.84,5.9,0.00259,0.0,0.40364]
[1776532975744,54.76,75829.49,5.9,0.00258,0.0,0.40266]
[1776532980779,54.76,75832.07,5.9,0.00259,0.0,0.40373]
[1776532985817,54.76,75840.76,5.9,0.00262,0.0,0.40735]
[1776532991412,54.76,75842.22,5.9,0.00262,0.0,0.40796]
[1776532996894,54.76,75840.67,5.9,0.00262,0.0,0.40731]
[1776533001929,54.76,75841.41,5.9,0.00262,0.0,0.40762]
[1776533007971,54.76,75841.77,5.9,0.00262,0.0,0.40777]
[1776533013006,54.76,75844.39,5.9,0.00262,0.0,0.40809]
[1776533018042,54.76,75849.34,5.9,0.00264,0.0,0.41016]
[1776533023077,54.76,75854.43,5.9,0.00265,0.0,0.41231]
[1776533028112,54.76,75855.75,5.9,0.00266,0.0,0.41286]
[1776533033147,54.76,75855.38,5.9,0.00266,0.0,0.41271]
[1776533039189,54.76,75855.2,5.9,0.00266,0.0,0.41263]
[1776533044224,54.76,75857.94,5.9,0.00266,0.0,0.41379]
[1776533054294,54.76,75857.82,5.9,0.00266,0.0,0.41374]
[1776533059328,54.76,75857.46,5.9,0.00266,0.0,0.41359]
[1776533065370,54.76,75857.86,5.9,0.00266,0.0,0.41376]
[1776533071413,54.76,75865.74,5.9,0.00268,0.0,0.41631]
[1776533077455,54.76,75871.35,5.9,0.0027,0.0,0.41871]
[1776533082490,54.76,75879.68,5.9,0.00272,0.0,0.42228]
[1776533087524,54.76,75881.96,5.9,0.00273,0.0,0.42327]
[1776533092560,54.76,75881.96,5.9,0.00273,0.0,0.42327]
[1776533097595,54.76,75877.31,5.9,0.00272,0.0,0.42126]
[1776533102630,54.76,75875.22,5.9,0.00271,0.0,0.42036]
[1776533107668,54.76,75877.68,5.9,0.00272,0.0,0.42142]
[1776533112703,54.76,75874.89,5.9,0.00271,0.0,0.42022]
[1776533114717,54.76,75857.48,5.9,0.00266,0.0,0.41281]
[1776533119752,54.76,75854.09,5.9,0.00265,0.0,0.41137]
[1776533124788,54.76,75854.73,5.9,0.00265,0.0,0.41164]
[1776533129823,54.76,75852.66,5.9,0.00264,0.0,0.41077]
[1776533134858,54.76,75852.69,5.9,0.00264,0.0,0.41]
[1776533141907,54.76,75853.15,5.9,0.00264,0.0,0.41019]
[1776533146942,54.76,75845.46,5.9,0.00262,0.0,0.40697]
[1776533151977,54.76,75851.44,5.9,0.00263,0.0,0.40947]
[1776533157012,54.76,75853.65,5.9,0.00264,0.0,0.4104]
[1776533162047,54.76,75864.69,5.9,0.00267,0.0,0.41507]
[1776533167082,54.76,75872.84,5.9,0.0027,0.0,0.41854]
[1776533173124,54.76,75879.28,5.9,0.00272,0.0,0.42131]
[1776533178159,54.76,75881.68,5.9,0.00272,0.0,0.42234]
[1776533184201,54.76,75880.48,5.9,0.00272,0.0,0.42182]
[1776533190243,54.76,75880.18,5.9,0.00272,0.0,0.42169]
[1776533195278,54.76,75880.68,5.9,0.00272,0.0,0.42111]
[1776533201320,54.76,75876.12,5.9,0.0027,0.0,0.41915]
[1776533206356,54.76,75877.57,5.9,0.00271,0.0,0.41977]
[1776533211391,54.76,75877.13,5.9,0.00271,0.0,0.41958]
[1776533216426,54.76,75876.75,5.9,0.0027,0.0,0.41942]
[1776533222468,54.76,75877.02,5.9,0.00271,0.0,0.41953]
[1776533227503,54.76,75884.73,5.9,0.00273,0.0,0.42285]
[1776533232538,54.76,75886.52,5.9,0.00273,0.0,0.42363]
[1776533237573,54.76,75887.59,5.9,0.00274,0.0,0.42409]
[1776533242608,54.76,75887.94,5.9,0.00274,0.0,0.42424]
[1776533247643,54.76,75887.91,5.9,0.00274,0.0,0.42423]
[1776533252678,54.76,75885.96,5.9,0.00273,0.0,0.42258]
[1776533257713,54.76,75891.75,5.9,0.00275,0.0,0.42508]
[1776533262748,54.76,75892.28,5.9,0.00275,0.0,0.42531]
[1776533267783,54.76,75891.84,5.9,0.00275,0.0,0.42512]
[1776533273824,54.76,75890.88,5.9,0.00274,0.0,0.4247]
[1776533278862,54.76,75881.13,5.9,0.00271,0.0,0.4205]
[1776533283897,54.76,75879.5,5.9,0.00271,0.0,0.4198]
[1776533288932,54.76,75879.4,5.9,0.00271,0.0,0.41975]
[1776533293967,54.76,75885.6,5.9,0.00273,0.0,0.42242]
[1776533299002,54.76,75885.24,5.9,0.00273,0.0,0.42227]
[1776533304037,54.76,75886.76,5.9,0.00273,0.0,0.42292]
[1776533309072,54.76,75887.57,5.9,0.00273,0.0,0.42327]
[1776533314107,54.76,75890.98,5.9,0.00274,0.0,0.42394]
[1776533319142,54.76,75891.05,5.9,0.00274,0.0,0.42397]
[1776533324177,54.76,75892.56,5.9,0.00274,0.0,0.42462]
[1776533329212,54.76,75892.49,5.9,0.00274,0.0,0.42459]
[1776533334247,54.76,75894.97,5.9,0.00275,0.0,0.42567]
[1776533339282,54.76,75907.02,5.9,0.00279,0.0,0.43093]
[1776533344317,54.76,75915.15,5.9,0.00281,0.0,0.43451]
[1776533349352,54.76,75916.34,5.9,0.00282,0.0,0.43504]
[1776533354386,54.76,75915.59,5.9,0.00281,0.0,0.43471]
[1776533359422,54.76,75912.74,5.9,0.0028,0.0,0.43345]
[1776533364458,54.76,75913.91,5.9,0.00281,0.0,0.43397]
[1776533369493,54.76,75917.25,5.9,0.00282,0.0,0.43544]
[1776533374528,54.76,75917.81,5.9,0.00282,0.0,0.43487]
[1776533379567,54.76,75904.53,5.9,0.00277,0.0,0.42902]
[1776533384602,54.76,75890.32,5.9,0.00273,0.0,0.42285]
[1776533389637,54.76,75881.82,5.9,0.0027,0.0,0.41919]
[1776533394672,54.76,75890.4,5.9,0.00273,0.0,0.42288]
[1776533399706,54.76,75886.3,5.9,0.00272,0.0,0.42111]
[1776533404741,54.76,75884.42,5.9,0.00271,0.0,0.4203]
[1776533408770,54.76,75902.01,5.9,0.00277,0.0,0.42792]
[1776533413814,54.76,75887.25,5.9,0.00272,0.0,0.42152]
[1776533418849,54.76,75885.37,5.9,0.00272,0.0,0.42071]
[1776533424892,54.76,75885.44,5.9,0.00272,0.0,0.42074]
[1776533429927,54.76,75884.31,5.9,0.00271,0.0,0.42026]
[1776533434962,54.76,75887.17,5.9,0.00272,0.0,0.42068]
[1776533440008,54.76,75899.16,5.9,0.00275,0.0,0.42587]
[1776533446045,54.76,75900.28,5.9,0.00276,0.0,0.42635]
[1776533451083,54.76,75902.61,5.9,0.00276,0.0,0.42737]
[1776533456117,54.76,75905.13,5.9,0.00277,0.0,0.42847]
[1776533461153,54.76,75907.85,5.9,0.00278,0.0,0.42966]
[1776533466191,54.76,75909.62,5.9,0.00278,0.0,0.43044]
[1776533471226,54.76,75912.09,5.9,0.00279,0.0,0.43152]
[1776533476261,54.76,75908.81,5.9,0.00278,0.0,0.43008]
[1776533481296,54.76,75897.83,5.9,0.00275,0.0,0.42529]
[1776533486748,54.76,75885.78,5.9,0.00271,0.0,0.42008]
[1776533494387,54.76,75886.29,5.9,0.00271,0.0,0.4195]
[1776533499422,54.76,75897.53,5.9,0.00274,0.0,0.42435]
[1776533504459,54.76,75905.29,5.9,0.00277,0.0,0.42772]
[1776533509495,54.76,75903.31,5.9,0.00276,0.0,0.42686]
[1776533514535,54.76,75887.01,5.9,0.00271,0.0,0.41981]
[1776533519570,54.76,75883.84,5.9,0.0027,0.0,0.41845]
[1776533524605,54.76,75886.23,5.9,0.00271,0.0,0.41947]
[1776533529822,54.76,75893.98,5.9,0.00273,0.0,0.42281]
[1776533535682,54.76,75897.84,5.9,0.00274,0.0,0.42448]
[1776533540716,54.76,75897.84,5.9,0.00274,0.0,0.42448]
[1776533545752,54.76,75900.26,5.9,0.00275,0.0,0.42553]
[1776533550788,54.76,75901.7,5.9,0.00276,0.0,0.42616]
[1776533555824,54.76,75906.67,5.9,0.00277,0.0,0.42751]
[1776533560859,54.76,75907.39,5.9,0.00277,0.0,0.42782]
[1776533565896,54.76,75911.07,5.9,0.00278,0.0,0.42943]
[1776533570931,54.76,75913.08,5.9,0.00279,0.0,0.43032]
[1776533575965,54.76,75913.4,5.9,0.00279,0.0,0.43046]
[1776533581000,54.76,75913.82,5.9,0.00279,0.0,0.43064]
[1776533586036,54.76,75914.71,5.9,0.00279,0.0,0.43103]
[1776533591072,54.76,75917.44,5.9,0.0028,0.0,0.43223]
[1776533597113,54.76,75917.91,5.9,0.0028,0.0,0.43244]
[1776533602149,54.76,75918.84,5.9,0.0028,0.0,0.43285]
[1776533607184,54.76,75918.68,5.9,0.0028,0.0,0.43278]
[1776533613226,54.76,75920.96,5.9,0.0028,0.0,0.43296]
[1776533618262,54.76,75921.44,5.9,0.00281,0.0,0.43317]
[1776533623297,54.76,75921.48,5.9,0.00281,0.0,0.43319]
[1776533628332,54.76,75918.19,5.9,0.0028,0.0,0.43174]
[1776533633367,54.76,75916.11,5.9,0.00279,0.0,0.43083]
[1776533638401,54.76,75915.69,5.9,0.00279,0.0,0.43064]
[1776533643437,54.76,75917.57,5.9,0.00279,0.0,0.43147]
[1776533648472,54.76,75917.69,5.9,0.00279,0.0,0.43152]
[1776533653513,54.76,75920.19,5.9,0.0028,0.0,0.43262]
[1776533658547,54.76,75920.45,5.9,0.0028,0.0,0.43274]
[1776533663583,54.76,75920.0,5.9,0.0028,0.0,0.43254]
[1776533666604,54.76,75918.89,5.9,0.0028,0.0,0.43205]
[1776533668618,54.76,75919.85,5.9,0.0028,0.0,0.43247]
[1776533673653,54.76,75919.54,5.9,0.00279,0.0,0.43151]
[1776533679695,54.76,75923.8,5.9,0.00281,0.0,0.43339]
[1776533684730,54.76,75924.28,5.9,0.00281,0.0,0.4336]
[1776533689765,54.76,75924.05,5.9,0.00281,0.0,0.4335]
[1776533694800,54.76,75923.42,5.9,0.00281,0.0,0.43322]
[1776533699835,54.76,75922.75,5.9,0.0028,0.0,0.43293]
[1776533704869,54.76,75922.63,5.9,0.0028,0.0,0.43287]
[1776533710912,54.76,75921.9,5.9,0.0028,0.0,0.43255]
[1776533715947,54.76,75921.87,5.9,0.0028,0.0,0.43254]
[1776533720982,54.76,75923.09,5.9,0.00281,0.0,0.43308]
[1776533726019,54.76,75922.95,5.9,0.00281,0.0,0.43302]
[1776533732061,54.76,75922.22,5.9,0.0028,0.0,0.43187]
[1776533737095,54.76,75922.15,5.9,0.0028,0.0,0.43184]
[1776533742247,54.76,75922.46,5.9,0.0028,0.0,0.43198]
[1776533748173,54.76,75920.75,5.9,0.00279,0.0,0.43122]
[1776533753780,54.76,75921.19,5.9,0.00279,0.0,0.43142]
[1776533759249,54.76,75920.75,5.9,0.00279,0.0,0.43122]
[1776533764285,54.76,75921.52,5.9,0.0028,0.0,0.43156]
[1776533769320,54.76,75923.2,5.9,0.0028,0.0,0.4323]
[1776533775365,54.76,75922.27,5.9,0.0028,0.0,0.43189]
[1776533780400,54.76,75922.2,5.9,0.0028,0.0,0.43186]
[1776533786442,54.76,75921.51,5.9,0.0028,0.0,0.43156]
[1776533791477,54.76,75923.94,5.9,0.0028,0.0,0.4318]
[1776533796512,54.76,75919.75,5.9,0.00278,0.0,0.42996]
[1776533803561,54.76,75919.62,5.9,0.00278,0.0,0.42991]
[1776533808595,54.76,75919.62,5.9,0.00278,0.0,0.42991]
[1776533814637,54.76,75919.62,5.9,0.00278,0.0,0.42991]
[1776533819673,54.76,75919.62,5.9,0.00278,0.0,0.42991]
[1776533824712,54.76,75919.83,5.9,0.00279,0.0,0.43]
[1776533830753,54.76,75919.66,5.9,0.00278,0.0,0.42992]
[1776533835789,54.76,75919.69,5.9,0.00278,0.0,0.42994]
[1776533841830,54.76,75921.59,5.9,0.00279,0.0,0.43077]
[1776533846868,54.76,75919.45,5.9,0.00278,0.0,0.42983]
[1776533852910,54.76,75918.87,5.9,0.00278,0.0,0.42876]
[1776533857946,54.76,75918.62,5.9,0.00278,0.0,0.42865]
[1776533862981,54.76,75918.62,5.9,0.00278,0.0,0.42865]
[1776533868016,54.76,75919.22,5.9,0.00278,0.0,0.42891]
[1776533873050,54.76,75919.32,5.9,0.00278,0.0,0.42896]
[1776533878086,54.76,75918.96,5.9,0.00278,0.0,0.4288]
[1776533883121,54.76,75919.82,5.9,0.00278,0.0,0.42917]
[1776533888161,54.76,75921.26,5.9,0.00278,0.0,0.42981]
[1776533893197,54.76,75921.25,5.9,0.00278,0.0,0.4298]
[1776533899238,54.76,75921.97,5.9,0.00279,0.0,0.43012]
[1776533905281,54.76,75921.9,5.9,0.00279,0.0,0.43009]
[1776533910316,54.76,75921.9,5.9,0.00279,0.0,0.43009]
[1776533915351,54.76,75921.28,5.9,0.00278,0.0,0.42899]
[1776533921394,54.76,75921.65,5.9,0.00278,0.0,0.42916]
[1776533926429,54.76,75919.31,5.9,0.00277,0.0,0.42813]
[1776533931465,54.76,75918.83,5.9,0.00277,0.0,0.42792]
[1776533936500,54.76,75911.34,5.9,0.00275,0.0,0.42466]
[1776533941535,54.76,75916.63,5.9,0.00276,0.0,0.42696]
[1776533948588,54.76,75916.61,5.9,0.00276,0.0,0.42695]
[1776533953646,54.76,75916.84,5.9,0.00277,0.0,0.42705]
[1776533959665,54.76,75916.68,5.9,0.00277,0.0,0.42698]
[1776533964700,54.76,75917.06,5.9,0.00277,0.0,0.42715]
[1776533969735,54.76,75916.34,5.9,0.00276,0.0,0.42684]
[1776533974770,54.76,75914.99,5.9,0.00275,0.0,0.42543]
[1776533979805,54.76,75917.21,5.9,0.00276,0.0,0.4264]
[1776533985847,54.76,75917.49,5.9,0.00276,0.0,0.42652]
[1776533990881,54.76,75918.06,5.9,0.00276,0.0,0.42677]
[1776533995917,54.76,75916.53,5.9,0.00276,0.0,0.4261]
[1776534000952,54.76,75912.62,5.9,0.00275,0.0,0.4244]
[1776534005986,54.76,75908.18,5.9,0.00273,0.0,0.42248]
[1776534011022,54.76,75907.94,5.9,0.00273,0.0,0.42237]
[1776534016057,54.76,75906.81,5.9,0.00273,0.0,0.42189]
[1776534022099,54.76,75905.1,5.9,0.00272,0.0,0.42115]
[1776534028142,54.76,75903.7,5.9,0.00272,0.0,0.42054]
[1776534033176,54.76,75903.64,5.9,0.00271,0.0,0.41971]
[1776534038212,54.76,75912.53,5.9,0.00274,0.0,0.42355]
[1776534044254,54.76,75913.0,5.9,0.00274,0.0,0.42375]
[1776534049288,54.76,75913.0,5.9,0.00274,0.0,0.42375]
[1776534054324,54.76,75913.46,5.9,0.00274,0.0,0.42395]
[1776534059359,54.76,75913.46,5.9,0.00274,0.0,0.42395]
[1776534064394,54.76,75914.01,5.9,0.00275,0.0,0.42419]
[1776534069430,54.76,75914.05,5.9,0.00275,0.0,0.42421]
[1776534075472,54.76,75915.38,5.9,0.00275,0.0,0.42479]
[1776534080507,54.76,75919.45,5.9,0.00276,0.0,0.42656]
[1776534085542,54.76,75918.34,5.9,0.00276,0.0,0.42608]
[1776534090577,54.76,75918.4,5.9,0.00276,0.0,0.4261]
[1776534095611,54.76,75918.02,5.9,0.00275,0.0,0.42512]
[1776534100647,54.76,75915.14,5.9,0.00274,0.0,0.42387]
[1776534105685,54.76,75915.07,5.9,0.00274,0.0,0.42384]
[1776534110720,54.76,75915.0,5.9,0.00274,0.0,0.42381]
[1776534116762,54.76,75914.97,5.9,0.00274,0.0,0.4238]
[1776534121797,54.76,75915.06,5.9,0.00274,0.0,0.42384]
[1776534129853,54.76,75915.28,5.9,0.00275,0.0,0.42393]
[1776534134892,54.76,75913.9,5.9,0.00274,0.0,0.42333]
[1776534139928,54.76,75914.85,5.9,0.00274,0.0,0.42374]
[1776534144964,54.76,75918.53,5.9,0.00276,0.0,0.42534]
[1776534150000,54.76,75916.96,5.9,0.00275,0.0,0.42466]
[1776534155035,54.76,75914.84,5.9,0.00274,0.0,0.42293]
[1776534163091,54.76,75915.31,5.9,0.00274,0.0,0.42313]
[1776534171147,54.76,75914.91,5.9,0.00274,0.0,0.42296]
[1776534176182,54.76,75914.77,5.9,0.00274,0.0,0.4229]
[1776534183231,54.76,75915.31,5.9,0.00274,0.0,0.42313]
[1776534190280,54.76,75916.24,5.9,0.00274,0.0,0.42353]
[1776534195315,54.76,75916.27,5.9,0.00274,0.0,0.42355]
[1776534200350,54.76,75916.45,5.9,0.00274,0.0,0.42363]
[1776534205384,54.76,75915.36,5.9,0.00274,0.0,0.42315]
[1776534216462,54.76,75914.57,5.9,0.00273,0.0,0.422]
[1776534221497,54.76,75909.5,5.9,0.00272,0.0,0.41981]
[1776534229553,54.76,75910.09,5.9,0.00272,0.0,0.42007]
[1776534243650,54.76,75910.09,5.9,0.00272,0.0,0.42007]
[1776534250699,54.76,75910.79,5.9,0.00272,0.0,0.42037]
[1776534256742,54.76,75911.43,5.9,0.00272,0.0,0.42064]
[1776534264798,54.76,75916.28,5.9,0.00274,0.0,0.42274]
[1776534270114,54.76,75916.25,5.9,0.00274,0.0,0.42273]
[1776534275876,54.76,75917.55,5.9,0.00274,0.0,0.42248]
[1776534281918,54.76,75917.06,5.9,0.00274,0.0,0.42227]
[1776534290348,54.76,75917.19,5.9,0.00274,0.0,0.42232]
[1776534296016,54.76,75917.99,5.9,0.00274,0.0,0.42267]
[1776534301053,54.76,75912.42,5.9,0.00272,0.0,0.42026]
[1776534308100,54.76,75913.61,5.9,0.00272,0.0,0.42078]
[1776534313136,54.76,75919.3,5.9,0.00274,0.0,0.42324]
[1776534318171,54.76,75919.14,5.9,0.00274,0.0,0.42317]
[1776534326227,54.76,75920.2,5.9,0.00274,0.0,0.42363]
[1776534331262,54.76,75920.16,5.9,0.00274,0.0,0.4228]
[1776534336297,54.76,75919.77,5.9,0.00274,0.0,0.42263]
[1776534341331,54.76,75916.4,5.9,0.00273,0.0,0.42117]
[1776534349387,54.76,75916.03,5.9,0.00273,0.0,0.42101]
[1776534354714,54.76,75915.87,5.9,0.00273,0.0,0.42094]
[1776534364493,54.76,75916.02,5.9,0.00273,0.0,0.42101]
[1776534369528,54.76,75912.83,5.9,0.00272,0.0,0.41963]
[1776534374564,54.76,75917.71,5.9,0.00273,0.0,0.42174]
[1776534382620,54.76,75917.71,5.9,0.00273,0.0,0.42174]
[1776534395710,54.76,75917.75,5.9,0.00273,0.0,0.42094]
[1776534400747,54.76,75917.75,5.9,0.00273,0.0,0.42094]
[1776534405782,54.76,75918.93,5.9,0.00273,0.0,0.42145]
[1776534410817,54.76,75918.87,5.9,0.00273,0.0,0.42143]
[1776534415851,54.76,75919.09,5.9,0.00273,0.0,0.42152]
[1776534426928,54.76,75920.0,5.9,0.00273,0.0,0.42192]
[1776534431964,54.76,75920.73,5.9,0.00274,0.0,0.42223]
[1776534436998,54.76,75921.18,5.9,0.00274,0.0,0.42243]
[1776534442038,54.76,75921.21,5.9,0.00274,0.0,0.42244]
[1776534447074,54.76,75922.39,5.9,0.00274,0.0,0.42295]
[1776534452112,54.76,75922.86,5.9,0.00274,0.0,0.42234]
[1776534457147,54.76,75925.89,5.9,0.00275,0.0,0.42365]
[1776534462182,54.76,75925.65,5.9,0.00275,0.0,0.42355]
[1776534467217,54.76,75925.84,5.9,0.00275,0.0,0.42363]
[1776534472254,54.76,75926.62,5.9,0.00275,0.0,0.42397]
[1776534477289,54.76,75927.03,5.9,0.00275,0.0,0.42415]
[1776534483331,54.76,75927.45,5.9,0.00275,0.0,0.42433]
[1776534488366,54.76,75927.37,5.9,0.00275,0.0,0.4243]
[1776534498436,54.76,75927.38,5.9,0.00275,0.0,0.4243]
[1776534503471,54.76,75927.16,5.9,0.00275,0.0,0.42421]
[1776534508506,54.76,75925.0,5.9,0.00274,0.0,0.42327]
[1776534513541,54.76,75925.28,5.9,0.00274,0.0,0.42258]
[1776534518575,54.76,75925.2,5.9,0.00274,0.0,0.42254]
[1776534523611,54.76,75924.77,5.9,0.00274,0.0,0.42236]
[1776534529654,54.76,75924.98,5.9,0.00274,0.0,0.42245]
[1776534538718,54.76,75924.31,5.9,0.00274,0.0,0.42216]
[1776534543753,54.76,75924.44,5.9,0.00274,0.0,0.42221]
[1776534549794,54.76,75924.61,5.9,0.00274,0.0,0.42229]
[1776534563893,54.76,75924.41,5.9,0.00274,0.0,0.4222]
[1776534570942,54.76,75924.01,5.9,0.00274,0.0,0.42203]
[1776534576984,54.76,75923.94,5.9,0.00273,0.0,0.42118]
[1776534583026,54.76,75921.77,5.9,0.00272,0.0,0.42025]
[1776534589069,54.76,75922.93,5.9,0.00273,0.0,0.42075]
[1776534594104,54.76,75923.98,5.9,0.00273,0.0,0.4212]
[1776534599140,54.76,75923.23,5.9,0.00273,0.0,0.42088]
[1776534604175,54.76,75924.2,5.9,0.00273,0.0,0.4213]
[1776534609210,54.76,75924.85,5.9,0.00273,0.0,0.42158]
[1776534614246,54.76,75925.17,5.9,0.00273,0.0,0.42172]
[1776534620288,54.76,75924.92,5.9,0.00273,0.0,0.42161]
[1776534625323,54.76,75924.92,5.9,0.00273,0.0,0.42161]
[1776534630357,54.76,75921.73,5.9,0.00272,0.0,0.42023]
[1776534635393,54.76,75918.08,5.9,0.00271,0.0,0.41785]
[1776534640428,54.76,75917.29,5.9,0.0027,0.0,0.41751]
[1776534651505,54.76,75917.11,5.9,0.0027,0.0,0.41744]
[1776534656540,54.76,75918.85,5.9,0.00271,0.0,0.41818]
[1776534661575,54.76,75919.04,5.9,0.00271,0.0,0.41826]
[1776534669631,54.76,75918.33,5.9,0.00271,0.0,0.41796]
[1776534674666,54.76,75920.39,5.9,0.00271,0.0,0.41884]
[1776534679701,54.76,75920.92,5.9,0.00272,0.0,0.41907]
[1776534684736,54.76,75921.0,5.9,0.00272,0.0,0.41911]
[1776534689771,54.76,75921.65,5.9,0.00272,0.0,0.41939]
[1776534696820,54.76,75921.61,5.9,0.00271,0.0,0.41856]
[1776534701855,54.76,75916.04,5.9,0.0027,0.0,0.41617]
[1776534707896,54.76,75912.15,5.9,0.00268,0.0,0.41451]
[1776534712932,54.76,75912.49,5.9,0.00269,0.0,0.41466]
[1776534725019,54.76,75912.03,5.9,0.00268,0.0,0.41446]
[1776534730054,54.76,75911.95,5.9,0.00268,0.0,0.41443]
[1776534737103,54.76,75913.48,5.9,0.00269,0.0,0.41508]
[1776534742138,54.76,75920.51,5.9,0.00271,0.0,0.41809]
[1776534747173,54.76,75920.19,5.9,0.00271,0.0,0.41795]
[1776534752208,54.76,75921.92,5.9,0.00271,0.0,0.41789]
[1776534757243,54.76,75922.03,5.9,0.00271,0.0,0.41793]
[1776534762281,54.76,75921.81,5.9,0.00271,0.0,0.41784]
[1776534767316,54.76,75915.63,5.9,0.00269,0.0,0.41519]
[1776534776389,54.76,75915.55,5.9,0.00269,0.0,0.41516]
[1776534781424,54.76,75915.86,5.9,0.00269,0.0,0.41529]
[1776534786459,54.76,75918.24,5.9,0.0027,0.0,0.41631]
[1776534791494,54.76,75917.65,5.9,0.0027,0.0,0.41606]
[1776534798542,54.76,75917.69,5.9,0.0027,0.0,0.41607]
[1776534803578,54.76,75916.61,5.9,0.00269,0.0,0.41561]
[1776534809620,54.76,75915.65,5.9,0.00269,0.0,0.4152]
[1776534815662,54.76,75912.15,5.9,0.00267,0.0,0.41291]
[1776534821704,54.76,75911.66,5.9,0.00267,0.0,0.4127]
[1776534826739,54.76,75909.32,5.9,0.00267,0.0,0.41171]
[1776534833788,54.76,75909.29,5.9,0.00267,0.0,0.4117]
[1776534838823,54.76,75909.22,5.9,0.00267,0.0,0.41167]
[1776534843858,54.76,75909.07,5.9,0.00266,0.0,0.4116]
[1776534848892,54.76,75906.73,5.9,0.00266,0.0,0.41061]
[1776534861984,54.76,75907.42,5.9,0.00266,0.0,0.4109]
[1776534875075,54.76,75907.08,5.9,0.00265,0.0,0.40996]
[1776534885146,54.76,75907.08,5.9,0.00265,0.0,0.40996]
[1776534892195,54.76,75907.22,5.9,0.00265,0.0,0.41002]
[1776534899244,54.76,75907.08,5.9,0.00265,0.0,0.40996]
[1776534907300,54.76,75907.77,5.9,0.00266,0.0,0.41026]
[1776534913342,54.76,75904.54,5.9,0.00265,0.0,0.40889]
[1776534918377,54.76,75903.7,5.9,0.00264,0.0,0.40854]
[1776534928447,54.76,75903.7,5.9,0.00264,0.0,0.40854]
[1776534934489,54.76,75902.02,5.9,0.00263,0.0,0.40704]
[1776534939528,54.76,75898.5,5.9,0.00262,0.0,0.40556]
[1776534944563,54.76,75892.74,5.9,0.00261,0.0,0.40316]
[1776534949598,54.76,75887.89,5.9,0.00259,0.0,0.40114]
[1776534954640,54.76,75878.57,5.9,0.00256,0.0,0.3973]
[1776534959676,54.76,75875.81,5.9,0.00256,0.0,0.39616]
[1776534964711,54.76,75875.54,5.9,0.00256,0.0,0.39605]
[1776534969745,54.76,75875.26,5.9,0.00256,0.0,0.39594]
[1776534974781,54.76,75877.05,5.9,0.00256,0.0,0.39667]
[1776534980824,54.76,75881.77,5.9,0.00257,0.0,0.39861]
[1776534985861,54.76,75882.71,5.9,0.00258,0.0,0.399]
[1776534990894,54.76,75882.73,5.9,0.00258,0.0,0.39901]
[1776534995929,54.76,75881.06,5.9,0.00257,0.0,0.39754]
[1776535010029,54.76,75880.98,5.9,0.00257,0.0,0.39751]
[1776535016071,54.76,75880.54,5.9,0.00257,0.0,0.39733]
[1776535021107,54.76,75880.16,5.9,0.00256,0.0,0.39717]
[1776535026142,54.76,75880.03,5.9,0.00256,0.0,0.39712]
[1776535031178,54.76,75883.21,5.9,0.00257,0.0,0.39843]
[1776535036213,54.76,75884.28,5.9,0.00258,0.0,0.39887]
[1776535048298,54.76,75884.15,5.9,0.00258,0.0,0.39882]
[1776535054340,54.76,75883.97,5.9,0.00257,0.0,0.39796]
[1776535059375,54.76,75883.93,5.9,0.00257,0.0,0.39795]
[1776535064410,54.76,75883.93,5.9,0.00257,0.0,0.39795]
[1776535070452,54.76,75884.75,5.9,0.00257,0.0,0.39828]
[1776535075487,54.76,75884.7,5.9,0.00257,0.0,0.39826]
[1776535080522,54.76,75886.96,5.9,0.00258,0.0,0.3992]
[1776535085557,54.76,75886.99,5.9,0.00258,0.0,0.39921]
[1776535090591,54.76,75886.69,5.9,0.00258,0.0,0.39908]
[1776535095627,54.76,75885.73,5.9,0.00258,0.0,0.39869]
[1776535100662,54.76,75885.62,5.9,0.00258,0.0,0.39864]
[1776535106704,54.76,75885.54,5.9,0.00258,0.0,0.39861]
[1776535111739,54.76,75884.58,5.9,0.00257,0.0,0.39744]
[1776535116774,54.76,75884.44,5.9,0.00257,0.0,0.39738]
[1776535122816,54.76,75883.8,5.9,0.00257,0.0,0.39711]
[1776535127850,54.76,75883.84,5.9,0.00257,0.0,0.39713]
[1776535132886,54.76,75883.04,5.9,0.00256,0.0,0.3968]
[1776535137922,54.76,75883.04,5.9,0.00256,0.0,0.3968]
[1776535143963,54.76,75883.29,5.9,0.00256,0.0,0.3969]
[1776535151013,54.76,75883.26,5.9,0.00256,0.0,0.39689]
[1776535159069,54.76,75883.24,5.9,0.00256,0.0,0.39688]
[1776535165110,54.76,75882.84,5.9,0.00256,0.0,0.39672]
[1776535170147,54.76,75882.47,5.9,0.00256,0.0,0.39657]
[1776535176406,54.76,75882.81,5.9,0.00256,0.0,0.39593]
[1776535181241,54.76,75859.6,5.9,0.00249,0.0,0.38651]
[1776535186276,54.76,75857.59,5.9,0.00249,0.0,0.3857]
[1776535192318,54.76,75856.45,5.9,0.00248,0.0,0.38524]
[1776535197353,54.76,75855.4,5.9,0.00248,0.0,0.38482]
[1776535202388,54.76,75851.35,5.9,0.00247,0.0,0.3832]
[1776535207423,54.76,75844.31,5.9,0.00245,0.0,0.38041]
[1776535212457,54.76,75845.69,5.9,0.00245,0.0,0.38095]
[1776535217493,54.76,75845.28,5.9,0.00245,0.0,0.38079]
[1776535223535,54.76,75845.78,5.9,0.00245,0.0,0.38099]
[1776535231591,54.76,75846.15,5.9,0.00245,0.0,0.38038]
[1776535236626,54.76,75847.17,5.9,0.00245,0.0,0.38079]
[1776535241662,54.76,75847.66,5.9,0.00245,0.0,0.38098]
[1776535246696,54.76,75847.48,5.9,0.00245,0.0,0.38091]
[1776535251731,54.76,75839.58,5.9,0.00243,0.0,0.37779]
[1776535256765,54.76,75831.63,5.9,0.00241,0.0,0.37467]
[1776535261801,54.76,75824.98,5.9,0.00239,0.0,0.37207]
[1776535266836,54.76,75822.73,5.9,0.00238,0.0,0.3712]
[1776535271871,54.76,75821.21,5.9,0.00238,0.0,0.37061]
[1776535275898,54.76,75806.17,5.9,0.00234,0.0,0.36482]
[1776535278920,54.76,75790.57,5.9,0.0023,0.0,0.3589]
[1776535283955,54.76,75787.4,5.9,0.00229,0.0,0.3577]
[1776535288990,54.76,75787.8,5.9,0.00229,0.0,0.35785]
[1776535294025,54.76,75784.6,5.9,0.00228,0.0,0.35594]
[1776535298053,54.76,75766.1,5.9,0.00223,0.0,0.34907]
[1776535303089,54.76,75751.56,5.9,0.00219,0.0,0.34376]
[1776535308123,54.76,75745.55,5.9,0.00218,0.0,0.34158]
[1776535313158,54.76,75736.7,5.9,0.00216,0.0,0.3384]
[1776535318194,54.76,75739.81,5.9,0.00216,0.0,0.33951]
[1776535323229,54.76,75750.55,5.9,0.00219,0.0,0.34339]
[1776535328265,54.76,75763.13,5.9,0.00222,0.0,0.34798]
[1776535334308,54.76,75765.1,5.9,0.00223,0.0,0.3487]
[1776535339436,54.76,75768.68,5.9,0.00224,0.0,0.35002]
[1776535345384,54.76,75762.13,5.9,0.00222,0.0,0.34761]
[1776535348406,54.76,75743.21,5.9,0.00217,0.0,0.34074]
[1776535353441,54.76,75755.06,5.9,0.0022,0.0,0.34433]
[1776535358475,54.76,75734.11,5.9,0.00215,0.0,0.33678]
[1776535363511,54.76,75733.04,5.9,0.00214,0.0,0.3364]
[1776535368546,54.76,75735.08,5.9,0.00215,0.0,0.33713]
[1776535373581,54.76,75734.98,5.9,0.00215,0.0,0.33709]
[1776535377608,54.76,75751.3,5.9,0.00219,0.0,0.34297]
[1776535382644,54.76,75754.56,5.9,0.0022,0.0,0.34415]
[1776535388686,54.76,75755.11,5.9,0.0022,0.0,0.34435]
[1776535395736,54.76,75747.54,5.9,0.00218,0.0,0.34161]
[1776535400771,54.76,75739.41,5.9,0.00216,0.0,0.33868]
[1776535407820,54.76,75737.54,5.9,0.00215,0.0,0.33801]
[1776535412856,54.76,75736.85,5.9,0.00215,0.0,0.33708]
[1776535415877,54.76,75750.94,5.9,0.00218,0.0,0.34214]
[1776535420911,54.76,75755.53,5.9,0.00219,0.0,0.34381]
[1776535428968,54.76,75755.53,5.9,0.00219,0.0,0.34381]
[1776535434002,54.76,75758.23,5.9,0.0022,0.0,0.34479]
[1776535435010,54.76,75772.23,5.9,0.00224,0.0,0.34992]
[1776535437025,54.76,75787.85,5.9,0.00228,0.0,0.35572]
[1776535442060,54.76,75798.11,5.9,0.0023,0.0,0.35958]
[1776535447095,54.76,75801.15,5.9,0.00231,0.0,0.36073]
[1776535452130,54.76,75788.84,5.9,0.00228,0.0,0.35609]
[1776535458172,54.76,75787.32,5.9,0.00228,0.0,0.35553]
[1776535463207,54.76,75787.53,5.9,0.00228,0.0,0.3556]
[1776535468242,54.76,75783.53,5.9,0.00227,0.0,0.35411]
[1776535474288,54.76,75788.76,5.9,0.00228,0.0,0.35535]
[1776535479323,54.76,75782.78,5.9,0.00226,0.0,0.35312]
[1776535484358,54.76,75784.27,5.9,0.00226,0.0,0.35367]
[1776535489393,54.76,75787.58,5.9,0.00227,0.0,0.35491]
[1776535494428,54.76,75787.26,5.9,0.00227,0.0,0.35479]
[1776535499463,54.76,75798.46,5.9,0.0023,0.0,0.35899]
[1776535505054,54.76,75792.75,5.9,0.00229,0.0,0.35684]
[1776535510541,54.76,75770.09,5.9,0.00223,0.0,0.34843]
[1776535515575,54.76,75761.58,5.9,0.00221,0.0,0.34531]
[1776535520611,54.76,75760.11,5.9,0.0022,0.0,0.34478]
[1776535525646,54.76,75760.4,5.9,0.0022,0.0,0.34488]
[1776535530680,54.76,75761.05,5.9,0.0022,0.0,0.34512]
[1776535535715,54.76,75760.93,5.9,0.0022,0.0,0.34438]
[1776535540751,54.76,75763.8,5.9,0.00221,0.0,0.34542]
[1776535545787,54.76,75773.64,5.9,0.00223,0.0,0.34903]
[1776535550822,54.76,75773.68,5.9,0.00223,0.0,0.34904]
[1776535556864,54.76,75773.64,5.9,0.00223,0.0,0.34903]
[1776535558878,54.76,75794.8,5.9,0.00229,0.0,0.3569]
[1776535563912,54.76,75795.51,5.9,0.00229,0.0,0.35716]
[1776535568948,54.76,75796.29,5.9,0.00229,0.0,0.35746]
[1776535574990,54.76,75795.86,5.9,0.00229,0.0,0.35729]
[1776535580025,54.76,75791.98,5.9,0.00228,0.0,0.35584]
[1776535585060,54.76,75793.19,5.9,0.00228,0.0,0.35629]
[1776535590097,54.76,75791.04,5.9,0.00228,0.0,0.35549]
[1776535595132,54.76,75781.45,5.9,0.00225,0.0,0.35121]
[1776535600167,54.76,75782.39,5.9,0.00225,0.0,0.35155]
[1776535605203,54.76,75784.11,5.9,0.00225,0.0,0.35219]
[1776535610238,54.76,75784.74,5.9,0.00226,0.0,0.35243]
[1776535615273,54.76,75784.1,5.9,0.00225,0.0,0.35219]
[1776535620308,54.76,75790.56,5.9,0.00227,0.0,0.35459]
[1776535625342,54.76,75792.56,5.9,0.00228,0.0,0.35534]
[1776535630379,54.76,75792.23,5.9,0.00228,0.0,0.35522]
[1776535635413,54.76,75794.33,5.9,0.00228,0.0,0.356]
[1776535640447,54.76,75791.46,5.9,0.00227,0.0,0.35493]
[1776535645483,54.76,75792.95,5.9,0.00228,0.0,0.35549]
[1776535650518,54.76,75794.57,5.9,0.00228,0.0,0.35609]
[1776535655553,54.76,75794.91,5.9,0.00228,0.0,0.3555]
[1776535660588,54.76,75791.77,5.9,0.00227,0.0,0.35433]
[1776535665625,54.76,75789.48,5.9,0.00226,0.0,0.35348]
[1776535670660,54.76,75783.0,5.9,0.00225,0.0,0.35107]
[1776535676702,54.76,75782.81,5.9,0.00225,0.0,0.351]
[1776535681737,54.76,75783.07,5.9,0.00225,0.0,0.3511]
[1776535686772,54.76,75784.19,5.9,0.00225,0.0,0.35151]
[1776535691808,54.76,75783.13,5.9,0.00225,0.0,0.35112]
[1776535696842,54.76,75784.51,5.9,0.00225,0.0,0.35163]
[1776535701877,54.76,75784.64,5.9,0.00225,0.0,0.35168]
[1776535706912,54.76,75785.75,5.9,0.00225,0.0,0.35209]
[1776535711947,54.76,75786.01,5.9,0.00225,0.0,0.35148]
[1776535716982,54.76,75786.69,5.9,0.00225,0.0,0.35173]
[1776535722018,54.76,75796.75,5.9,0.00228,0.0,0.35548]
[1776535729067,54.76,75799.52,5.9,0.00229,0.0,0.35652]
[1776535734102,54.76,75811.99,5.9,0.00232,0.0,0.36122]
[1776535740144,54.76,75813.23,5.9,0.00232,0.0,0.36169]
[1776535743165,54.76,75828.99,5.9,0.00236,0.0,0.36772]
[1776535745178,54.76,75843.27,5.9,0.0024,0.0,0.37326]
[1776535751100,54.76,75849.0,5.9,0.00242,0.0,0.37551]
[1776535756258,54.76,75859.98,5.9,0.00245,0.0,0.37984]
[1776535761293,54.76,75853.65,5.9,0.00243,0.0,0.37734]
[1776535766328,54.76,75847.3,5.9,0.00241,0.0,0.37484]
[1776535771362,54.76,75847.25,5.9,0.00241,0.0,0.37407]
[1776535776399,54.76,75847.86,5.9,0.00241,0.0,0.37431]
[1776535781434,54.76,75864.71,5.9,0.00246,0.0,0.38096]
[1776535786469,54.76,75865.61,5.9,0.00246,0.0,0.38132]
[1776535792517,54.76,75868.58,5.9,0.00247,0.0,0.3825]
[1776535797552,54.76,75864.07,5.9,0.00246,0.0,0.38071]
[1776535802587,54.76,75863.51,5.9,0.00245,0.0,0.38048]
[1776535807622,54.76,75865.67,5.9,0.00246,0.0,0.38134]
[1776535812657,54.76,75854.12,5.9,0.00243,0.0,0.37677]
[1776535818699,54.76,75853.86,5.9,0.00243,0.0,0.37667]
[1776535826755,54.76,75850.69,5.9,0.00242,0.0,0.37542]
[1776535831789,54.76,75845.88,5.9,0.0024,0.0,0.37279]
[1776535837834,54.76,75843.7,5.9,0.00239,0.0,0.37194]
[1776535844883,54.76,75842.52,5.9,0.00239,0.0,0.37149]
[1776535856972,54.76,75842.27,5.9,0.00239,0.0,0.37139]
[1776535862007,54.76,75833.66,5.9,0.00237,0.0,0.36805]
[1776535867042,54.76,75833.34,5.9,0.00237,0.0,0.36793]
[1776535872077,54.76,75832.61,5.9,0.00236,0.0,0.36765]
[1776535877112,54.76,75830.46,5.9,0.00236,0.0,0.36682]
[1776535882148,54.76,75830.28,5.9,0.00236,0.0,0.36675]
[1776535888189,54.76,75828.1,5.9,0.00235,0.0,0.36591]
[1776535893225,54.76,75827.93,5.9,0.00235,0.0,0.36511]
[1776535898260,54.76,75832.59,5.9,0.00236,0.0,0.3669]
[1776535904301,54.76,75832.29,5.9,0.00236,0.0,0.36679]
[1776535909336,54.76,75832.11,5.9,0.00236,0.0,0.36672]
[1776535914372,54.76,75830.81,5.9,0.00235,0.0,0.36622]
[1776535915379,54.76,75830.92,5.9,0.00236,0.0,0.36626]
[1776535919407,54.76,75830.88,5.9,0.00235,0.0,0.36625]
[1776535924442,54.76,75834.67,5.9,0.00237,0.0,0.36771]
[1776535930484,54.76,75834.07,5.9,0.00236,0.0,0.36747]
[1776535935519,54.76,75834.04,5.9,0.00236,0.0,0.36746]
[1776535940554,54.76,75834.59,5.9,0.00237,0.0,0.36768]
[1776535946598,54.76,75836.13,5.9,0.00237,0.0,0.36827]
[1776535951633,54.76,75835.93,5.9,0.00236,0.0,0.36746]
[1776535959710,54.76,75835.1,5.9,0.00236,0.0,0.36714]
[1776535964745,54.76,75835.14,5.9,0.00236,0.0,0.36715]
[1776535969781,54.76,75834.89,5.9,0.00236,0.0,0.36706]
[1776535975822,54.76,75842.15,5.9,0.00238,0.0,0.36986]
[1776535980857,54.76,75843.77,5.9,0.00239,0.0,0.37049]
[1776535986900,54.76,75845.84,5.9,0.00239,0.0,0.37129]
[1776535991934,54.76,75846.53,5.9,0.00239,0.0,0.37156]
[1776535996970,54.76,75849.49,5.9,0.0024,0.0,0.37271]
[1776536002005,54.76,75837.03,5.9,0.00237,0.0,0.36788]
[1776536009054,54.76,75836.49,5.9,0.00237,0.0,0.36767]
[1776536014090,54.76,75835.17,5.9,0.00236,0.0,0.36643]
[1776536019126,54.76,75833.64,5.9,0.00235,0.0,0.36584]
[1776536024161,54.76,75831.28,5.9,0.00235,0.0,0.36493]
[1776536030203,54.76,75830.94,5.9,0.00235,0.0,0.3648]
[1776536035238,54.76,75823.2,5.9,0.00233,0.0,0.36185]
[1776536040273,54.76,75822.28,5.9,0.00232,0.0,0.3615]
[1776536046314,54.76,75821.9,5.9,0.00232,0.0,0.36135]
[1776536054371,54.76,75822.13,5.9,0.00232,0.0,0.36144]
[1776536059406,54.76,75823.76,5.9,0.00233,0.0,0.36206]
[1776536064441,54.76,75832.36,5.9,0.00235,0.0,0.36535]
[1776536069476,54.76,75836.51,5.9,0.00236,0.0,0.36694]
[1776536075518,54.76,75835.11,5.9,0.00235,0.0,0.36567]
[1776536080628,54.76,75835.48,5.9,0.00235,0.0,0.36581]
[1776536085663,54.76,75831.05,5.9,0.00234,0.0,0.36411]
[1776536090698,54.76,75830.97,5.9,0.00234,0.0,0.36408]
[1776536095735,54.76,75829.47,5.9,0.00234,0.0,0.36351]
[1776536104796,54.76,75823.46,5.9,0.00232,0.0,0.36122]
[1776536109831,54.76,75819.1,5.9,0.00231,0.0,0.35957]
[1776536114866,54.76,75818.04,5.9,0.00231,0.0,0.35917]
[1776536120908,54.76,75818.37,5.9,0.00231,0.0,0.35929]
[1776536126949,54.76,75820.34,5.9,0.00231,0.0,0.36004]
[1776536132992,54.76,75820.27,5.9,0.00231,0.0,0.35929]
[1776536138030,54.76,75804.79,5.9,0.00227,0.0,0.35347]
[1776536143065,54.76,75789.66,5.9,0.00223,0.0,0.34787]
[1776536149107,54.76,75784.97,5.9,0.00222,0.0,0.34615]
[1776536154142,54.76,75783.98,5.9,0.00221,0.0,0.34579]
[1776536159181,54.76,75785.44,5.9,0.00222,0.0,0.34632]
[1776536164217,54.76,75785.79,5.9,0.00222,0.0,0.34645]
[1776536169251,54.76,75787.47,5.9,0.00222,0.0,0.34706]
[1776536174287,54.76,75781.06,5.9,0.00221,0.0,0.34472]
[1776536179322,54.76,75775.6,5.9,0.00219,0.0,0.34273]
[1776536185364,54.76,75775.52,5.9,0.00219,0.0,0.3427]
[1776536195434,54.76,75776.31,5.9,0.00219,0.0,0.34229]
[1776536200470,54.76,75778.43,5.9,0.0022,0.0,0.34306]
[1776536206511,54.76,75779.03,5.9,0.0022,0.0,0.34328]
[1776536216581,54.76,75778.85,5.9,0.0022,0.0,0.34321]
[1776536221616,54.76,75778.82,5.9,0.0022,0.0,0.3432]
[1776536227658,54.76,75779.55,5.9,0.0022,0.0,0.34347]
[1776536232693,54.76,75779.55,5.9,0.0022,0.0,0.34347]
[1776536237728,54.76,75777.08,5.9,0.00219,0.0,0.34257]
[1776536244777,54.76,75775.39,5.9,0.00219,0.0,0.34196]
[1776536249812,54.76,75767.59,5.9,0.00217,0.0,0.33914]
[1776536254847,54.76,75766.06,5.9,0.00216,0.0,0.3379]
[1776536259881,54.76,75754.42,5.9,0.00213,0.0,0.33375]
[1776536265926,54.76,75754.19,5.9,0.00213,0.0,0.33366]
[1776536270962,54.76,75743.97,5.9,0.00211,0.0,0.33006]
[1776536275997,54.76,75739.43,5.9,0.00209,0.0,0.32846]
[1776536281032,54.76,75737.39,5.9,0.00209,0.0,0.32775]
[1776536286066,54.76,75740.1,5.9,0.0021,0.0,0.3287]
[1776536289165,54.76,75684.5,5.9,0.00196,0.0,0.30972]
[1776536290096,54.76,75665.83,5.9,0.00192,0.0,0.30356]
[1776536292110,54.76,75697.18,5.9,0.00199,0.0,0.31396]
[1776536297146,54.76,75707.57,5.9,0.00202,0.0,0.31747]
[1776536302180,54.76,75700.96,5.9,0.002,0.0,0.31523]
[1776536307216,54.76,75677.86,5.9,0.00195,0.0,0.30752]
[1776536312251,54.76,75672.03,5.9,0.00193,0.0,0.30496]
[1776536317286,54.76,75680.15,5.9,0.00195,0.0,0.30763]
[1776536322321,54.76,75682.51,5.9,0.00196,0.0,0.30841]
[1776536327361,54.76,75688.86,5.9,0.00197,0.0,0.31052]
[1776536332397,54.76,75689.81,5.9,0.00197,0.0,0.31084]
[1776536337431,54.76,75699.46,5.9,0.002,0.0,0.31408]
[1776536342466,54.76,75703.09,5.9,0.002,0.0,0.3153]
[1776536347126,54.76,75724.5,5.9,0.00205,0.0,0.32261]
[1776536352539,54.76,75725.97,5.9,0.00206,0.0,0.32311]
[1776536357574,54.76,75714.86,5.9,0.00203,0.0,0.3193]
[1776536364622,54.76,75714.86,5.9,0.00203,0.0,0.3193]
[1776536369658,54.76,75699.76,5.9,0.002,0.0,0.31418]
[1776536374693,54.76,75696.83,5.9,0.00198,0.0,0.31254]
[1776536379728,54.76,75696.8,5.9,0.00198,0.0,0.31253]
[1776536384763,54.76,75680.57,5.9,0.00195,0.0,0.30713]
[1776536387786,54.76,75665.68,5.9,0.00191,0.0,0.30225]
[1776536390807,54.76,75651.31,5.9,0.00188,0.0,0.2976]
[1776536395842,54.76,75641.3,5.9,0.00186,0.0,0.29439]
[1776536400877,54.76,75649.35,5.9,0.00188,0.0,0.29697]
[1776536405916,54.76,75656.87,5.9,0.00189,0.0,0.29939]
[1776536407930,54.76,75683.91,5.9,0.00196,0.0,0.30823]
[1776536409944,54.76,75699.18,5.9,0.00199,0.0,0.31333]
[1776536414979,54.76,75694.5,5.9,0.00198,0.0,0.31176]
[1776536420015,54.76,75690.72,5.9,0.00197,0.0,0.3105]
[1776536425054,54.76,75680.52,5.9,0.00195,0.0,0.30711]
[1776536426057,54.76,75662.15,5.9,0.00191,0.0,0.3011]
[1776536431094,54.76,75661.22,5.9,0.0019,0.0,0.30017]
[1776536436128,54.76,75659.38,5.9,0.0019,0.0,0.29957]
[1776536441164,54.76,75648.37,5.9,0.00187,0.0,0.29603]
[1776536446199,54.76,75641.69,5.9,0.00186,0.0,0.2939]
[1776536451236,54.76,75640.08,5.9,0.00185,0.0,0.29339]
[1776536456319,54.76,75640.84,5.9,0.00186,0.0,0.29363]
[1776536462354,54.76,75642.86,5.9,0.00186,0.0,0.29427]
[1776536467386,54.76,75659.99,5.9,0.0019,0.0,0.29977]
[1776536472421,54.76,75663.35,5.9,0.0019,0.0,0.30086]
[1776536477456,54.76,75673.48,5.9,0.00193,0.0,0.30416]
[1776536480477,54.76,75699.3,5.9,0.00199,0.0,0.31272]
[1776536485512,54.76,75710.28,5.9,0.00201,0.0,0.31642]
[1776536490547,54.76,75714.08,5.9,0.00202,0.0,0.31771]
[1776536495581,54.76,75724.24,5.9,0.00204,0.0,0.32052]
[1776536500617,54.76,75726.96,5.9,0.00205,0.0,0.32146]
[1776536505652,54.76,75727.03,5.9,0.00205,0.0,0.32148]
[1776536510687,54.76,75723.87,5.9,0.00204,0.0,0.3204]
[1776536515723,54.76,75717.0,5.9,0.00202,0.0,0.31805]
[1776536520757,54.76,75714.88,5.9,0.00202,0.0,0.31733]
[1776536525793,54.76,75706.19,5.9,0.002,0.0,0.31438]
[1776536528817,54.76,75690.42,5.9,0.00196,0.0,0.30911]
[1776536534858,54.76,75688.98,5.9,0.00196,0.0,0.30863]
[1776536539894,54.76,75680.86,5.9,0.00194,0.0,0.30594]
[1776536544929,54.76,75684.85,5.9,0.00195,0.0,0.30726]
[1776536549964,54.76,75684.81,5.9,0.00195,0.0,0.30725]
[1776536554999,54.76,75686.18,5.9,0.00195,0.0,0.30706]
[1776536560036,54.76,75682.47,5.9,0.00194,0.0,0.30583]
[1776536565070,54.76,75681.46,5.9,0.00194,0.0,0.3055]
[1776536570105,54.76,75680.89,5.9,0.00194,0.0,0.30531]
[1776536576148,54.76,75681.28,5.9,0.00194,0.0,0.30544]
[1776536581183,54.76,75680.25,5.9,0.00193,0.0,0.3051]
[1776536586219,54.76,75679.96,5.9,0.00193,0.0,0.30501]
[1776536591256,54.76,75683.72,5.9,0.00194,0.0,0.30625]
[1776536596290,54.76,75683.82,5.9,0.00194,0.0,0.30628]
[1776536601324,54.76,75684.92,5.9,0.00195,0.0,0.30664]
[1776536606359,54.76,75685.19,5.9,0.00195,0.0,0.30673]
[1776536611395,54.76,75682.21,5.9,0.00194,0.0,0.30511]
[1776536618444,54.76,75682.02,5.9,0.00193,0.0,0.30505]
[1776536624486,54.76,75683.29,5.9,0.00194,0.0,0.30546]
[1776536629521,54.76,75682.99,5.9,0.00194,0.0,0.30537]
[1776536634556,54.76,75681.42,5.9,0.00193,0.0,0.30485]
[1776536639591,54.76,75681.97,5.9,0.00193,0.0,0.30503]
[1776536644626,54.76,75699.29,5.9,0.00197,0.0,0.31077]
[1776536649665,54.76,75707.96,5.9,0.00199,0.0,0.31367]
[1776536654700,54.76,75710.2,5.9,0.002,0.0,0.31443]
[1776536659735,54.76,75710.88,5.9,0.002,0.0,0.31466]
[1776536664770,54.76,75712.0,5.9,0.002,0.0,0.31504]
[1776536669805,54.76,75721.18,5.9,0.00203,0.0,0.31815]
[1776536676855,54.76,75721.38,5.9,0.00202,0.0,0.31756]
[1776536681890,54.76,75705.19,5.9,0.00198,0.0,0.31209]
[1776536686924,54.76,75692.58,5.9,0.00195,0.0,0.30789]
[1776536691963,54.76,75677.91,5.9,0.00192,0.0,0.30306]
[1776536696999,54.76,75666.61,5.9,0.0019,0.0,0.29939]
[1776536702039,54.76,75667.65,5.9,0.0019,0.0,0.29973]
[1776536707074,54.76,75667.56,5.9,0.0019,0.0,0.2997]
[1776536712109,54.76,75667.71,5.9,0.0019,0.0,0.29975]
[1776536717144,54.76,75667.5,5.9,0.0019,0.0,0.29968]
[1776536718151,54.76,75649.84,5.9,0.00186,0.0,0.29401]
[1776536723185,54.76,75653.93,5.9,0.00187,0.0,0.29532]
[1776536728069,54.76,75659.71,5.9,0.00188,0.0,0.29717]
[1776536728221,54.76,75662.75,5.9,0.00189,0.0,0.29814]
[1776536733257,54.76,75673.31,5.9,0.00191,0.0,0.30093]
[1776536738292,54.76,75670.25,5.9,0.0019,0.0,0.29994]
[1776536742645,54.76,75675.55,5.9,0.00191,0.0,0.30166]
[1776536742746,54.76,75675.59,5.9,0.00191,0.0,0.30167]
[1776536748361,54.76,75674.24,5.9,0.00191,0.0,0.30123]
[1776536748771,54.76,75674.24,5.9,0.00191,0.0,0.30123]
[1776536754404,54.76,75673.72,5.9,0.00191,0.0,0.30106]
[1776536759441,54.76,75673.54,5.9,0.00191,0.0,0.30101]
[1776536764475,54.76,75688.53,5.9,0.00194,0.0,0.30591]
[1776536770518,54.76,75700.38,5.9,0.00197,0.0,0.30984]
[1776536777567,54.76,75700.88,5.9,0.00197,0.0,0.31]
[1776536782601,54.76,75683.48,5.9,0.00193,0.0,0.30425]
[1776536787637,54.76,75684.96,5.9,0.00193,0.0,0.30474]
[1776536792672,54.76,75687.68,5.9,0.00194,0.0,0.30499]
[1776536797707,54.76,75688.85,5.9,0.00194,0.0,0.30537]
[1776536804756,54.76,75691.93,5.9,0.00195,0.0,0.30639]
[1776536809791,54.76,75698.18,5.9,0.00196,0.0,0.30846]
[1776536814826,54.76,75698.62,5.9,0.00196,0.0,0.3086]
[1776536815849,54.76,75713.28,5.9,0.00199,0.0,0.31351]
[1776536820882,54.76,75722.03,5.9,0.00201,0.0,0.31646]
[1776536825917,54.76,75718.65,5.9,0.00201,0.0,0.31532]
[1776536830952,54.76,75714.77,5.9,0.002,0.0,0.31401]
[1776536835987,54.76,75715.07,5.9,0.002,0.0,0.31411]
[1776536844165,54.76,75714.72,5.9,0.002,0.0,0.31399]
[1776536851094,54.76,75720.83,5.9,0.00201,0.0,0.3154]
[1776536857134,54.76,75722.93,5.9,0.00201,0.0,0.31611]
[1776536862170,54.76,75717.23,5.9,0.002,0.0,0.31418]
[1776536867205,54.76,75713.16,5.9,0.00199,0.0,0.31281]
[1776536872240,54.76,75713.38,5.9,0.00199,0.0,0.31289]
[1776536879290,54.76,75708.3,5.9,0.00198,0.0,0.31118]
[1776536884325,54.76,75705.81,5.9,0.00197,0.0,0.31035]
[1776536889360,54.76,75709.11,5.9,0.00198,0.0,0.31145]
[1776536894395,54.76,75709.19,5.9,0.00198,0.0,0.31148]
[1776536900438,54.76,75708.56,5.9,0.00198,0.0,0.31127]
[1776536906479,54.76,75708.45,5.9,0.00198,0.0,0.31123]
[1776536916550,54.76,75708.45,5.9,0.00198,0.0,0.31058]
[1776536921585,54.76,75707.13,5.9,0.00197,0.0,0.31014]
[1776536926620,54.76,75704.73,5.9,0.00197,0.0,0.30934]
[1776536931656,54.76,75704.24,5.9,0.00197,0.0,0.30918]
[1776536936691,54.76,75696.95,5.9,0.00195,0.0,0.30676]
[1776536941727,54.76,75694.01,5.9,0.00194,0.0,0.30579]
[1776536946762,54.76,75697.26,5.9,0.00195,0.0,0.30686]
[1776536952804,54.76,75693.0,5.9,0.00194,0.0,0.30546]
[1776536957844,54.76,75692.85,5.9,0.00194,0.0,0.30541]
[1776536963888,54.76,75692.16,5.9,0.00194,0.0,0.30518]
[1776536969930,54.76,75692.41,5.9,0.00194,0.0,0.30527]
[1776536974966,54.76,75699.71,5.9,0.00195,0.0,0.30703]
[1776536981008,54.76,75698.34,5.9,0.00195,0.0,0.30658]
[1776536986043,54.76,75698.6,5.9,0.00195,0.0,0.30666]
[1776536991079,54.76,75693.59,5.9,0.00194,0.0,0.30501]
[1776536997121,54.76,75694.14,5.9,0.00194,0.0,0.30519]
[1776537002157,54.76,75696.29,5.9,0.00194,0.0,0.3059]
[1776537004174,54.76,75679.32,5.9,0.0019,0.0,0.30035]
[1776537009210,54.76,75677.84,5.9,0.0019,0.0,0.29987]
[1776537014281,54.76,75674.14,5.9,0.00189,0.0,0.29868]
[1776537019321,54.76,75664.93,5.9,0.00187,0.0,0.29571]
[1776537024357,54.76,75663.09,5.9,0.00187,0.0,0.29513]
[1776537029392,54.76,75672.3,5.9,0.00189,0.0,0.29808]
[1776537034427,54.76,75676.69,5.9,0.0019,0.0,0.29887]
[1776537038456,54.76,75660.16,5.9,0.00186,0.0,0.29357]
[1776537043491,54.76,75654.36,5.9,0.00185,0.0,0.29173]
[1776537048526,54.76,75651.21,5.9,0.00184,0.0,0.29073]
[1776537053561,54.76,75653.74,5.9,0.00184,0.0,0.29153]
[1776537058597,54.76,75654.54,5.9,0.00185,0.0,0.29179]
[1776537063633,54.76,75654.36,5.9,0.00185,0.0,0.29173]
[1776537068671,54.76,75650.91,5.9,0.00184,0.0,0.29064]
[1776537073706,54.76,75650.24,5.9,0.00184,0.0,0.29043]
[1776537078741,54.76,75649.97,5.9,0.00184,0.0,0.29034]
[1776537083776,54.76,75641.92,5.9,0.00182,0.0,0.28782]
[1776537088811,54.76,75641.07,5.9,0.00182,0.0,0.28755]
[1776537093846,54.76,75640.88,5.9,0.00181,0.0,0.28688]
[1776537098881,54.76,75644.5,5.9,0.00182,0.0,0.28801]
[1776537103916,54.76,75644.8,5.9,0.00182,0.0,0.2881]
[1776537108996,54.76,75653.22,5.9,0.00184,0.0,0.29075]
[1776537109960,54.76,75687.04,5.9,0.00191,0.0,0.30159]
[1776537114995,54.76,75686.02,5.9,0.00191,0.0,0.30126]
[1776537120030,54.76,75681.57,5.9,0.0019,0.0,0.29982]
[1776537125066,54.76,75691.37,5.9,0.00192,0.0,0.30301]
[1776537130101,54.76,75691.33,5.9,0.00192,0.0,0.30299]
[1776537135136,54.76,75690.33,5.9,0.00192,0.0,0.30267]
[1776537140171,54.76,75691.23,5.9,0.00192,0.0,0.30296]
[1776537145206,54.76,75690.77,5.9,0.00192,0.0,0.30281]
[1776537150243,54.76,75672.89,5.9,0.00188,0.0,0.29702]
[1776537154272,54.76,75658.06,5.9,0.00185,0.0,0.29166]
[1776537159308,54.76,75654.63,5.9,0.00184,0.0,0.29058]
[1776537164342,54.76,75655.1,5.9,0.00184,0.0,0.29073]
[1776537170385,54.76,75643.06,5.9,0.00181,0.0,0.28695]
[1776537175420,54.76,75640.23,5.9,0.00181,0.0,0.28607]
[1776537179459,54.76,75611.97,5.9,0.00175,0.0,0.27739]
[1776537184514,54.76,75611.06,5.9,0.00175,0.0,0.27712]
[1776537190538,54.76,75607.98,5.9,0.00174,0.0,0.27619]
[1776537195576,54.76,75607.41,5.9,0.00174,0.0,0.27601]
[1776537197590,54.76,75624.04,5.9,0.00177,0.0,0.28107]
[1776537202626,54.76,75628.61,5.9,0.00178,0.0,0.28247]
[1776537206654,54.76,75611.07,5.9,0.00175,0.0,0.27712]
[1776537211689,54.76,75604.48,5.9,0.00173,0.0,0.27454]
[1776537216724,54.76,75603.91,5.9,0.00173,0.0,0.27437]
[1776537221759,54.76,75608.74,5.9,0.00174,0.0,0.27582]
[1776537226796,54.76,75605.24,5.9,0.00173,0.0,0.27477]
[1776537231831,54.76,75616.94,5.9,0.00176,0.0,0.2783]
[1776537236868,54.76,75608.45,5.9,0.00174,0.0,0.27573]
[1776537241903,54.76,75625.0,5.9,0.00177,0.0,0.28076]
[1776537246941,54.76,75629.95,5.9,0.00178,0.0,0.28228]
[1776537251978,54.76,75644.12,5.9,0.00181,0.0,0.28667]
[1776537257014,54.76,75652.01,5.9,0.00183,0.0,0.28914]
[1776537262050,54.76,75645.1,5.9,0.00181,0.0,0.28697]
[1776537267085,54.76,75644.81,5.9,0.00181,0.0,0.28688]
[1776537272119,54.76,75650.45,5.9,0.00182,0.0,0.28804]
[1776537277156,54.76,75650.08,5.9,0.00182,0.0,0.28792]
[1776537283198,54.76,75653.54,5.9,0.00183,0.0,0.289]
[1776537288235,54.76,75652.68,5.9,0.00183,0.0,0.28873]
[1776537293270,54.76,75664.53,5.9,0.00185,0.0,0.29247]
[1776537298305,54.76,75664.56,5.9,0.00185,0.0,0.29248]
[1776537303340,54.76,75659.01,5.9,0.00184,0.0,0.29073]
[1776537308376,54.76,75657.59,5.9,0.00184,0.0,0.29028]
[1776537314417,54.76,75657.78,5.9,0.00184,0.0,0.29034]
[1776537320460,54.76,75658.35,5.9,0.00184,0.0,0.29052]
[1776537325495,54.76,75659.5,5.9,0.00184,0.0,0.29088]
[1776537330529,54.76,75672.17,5.9,0.00187,0.0,0.29491]
[1776537335565,54.76,75665.7,5.9,0.00185,0.0,0.29222]
[1776537340599,54.76,75667.46,5.9,0.00186,0.0,0.29278]
[1776537345634,54.76,75667.72,5.9,0.00186,0.0,0.29287]
[1776537350669,54.76,75677.87,5.9,0.00188,0.0,0.29611]
[1776537355704,54.76,75680.62,5.9,0.00188,0.0,0.29699]
[1776537361747,54.76,75681.63,5.9,0.00189,0.0,0.29731]
[1776537367790,54.76,75688.08,5.9,0.0019,0.0,0.2994]
[1776537372830,54.76,75674.57,5.9,0.00187,0.0,0.29505]
[1776537377865,54.76,75668.23,5.9,0.00186,0.0,0.29303]
[1776537380887,54.76,75650.08,5.9,0.00182,0.0,0.28731]
[1776537385922,54.76,75645.62,5.9,0.00181,0.0,0.28592]
[1776537390962,54.76,75636.99,5.9,0.00179,0.0,0.28324]
[1776537395997,54.76,75637.99,5.9,0.00179,0.0,0.28295]
[1776537402039,54.76,75637.09,5.9,0.00179,0.0,0.28267]
[1776537408081,54.76,75639.7,5.9,0.00179,0.0,0.28347]
[1776537413118,54.76,75647.5,5.9,0.00181,0.0,0.28589]
[1776537418151,54.76,75650.31,5.9,0.00181,0.0,0.28677]
[1776537423187,54.76,75648.87,5.9,0.00181,0.0,0.28632]
[1776537428221,54.76,75636.82,5.9,0.00179,0.0,0.28258]
[1776537433257,54.76,75642.85,5.9,0.0018,0.0,0.28445]
[1776537438293,54.76,75642.29,5.9,0.0018,0.0,0.28427]
[1776537443328,54.76,75634.65,5.9,0.00178,0.0,0.28192]
[1776537445341,54.76,75619.79,5.9,0.00175,0.0,0.27738]
[1776537450377,54.76,75613.14,5.9,0.00174,0.0,0.27537]
[1776537454411,54.76,75630.71,5.9,0.00177,0.0,0.28011]
[1776537460452,54.76,75627.06,5.9,0.00176,0.0,0.27899]
[1776537465487,54.76,75619.85,5.9,0.00175,0.0,0.2768]
[1776537470527,54.76,75599.85,5.9,0.00171,0.0,0.27081]
[1776537475562,54.76,75596.02,5.9,0.0017,0.0,0.26967]
[1776537480597,54.76,75602.96,5.9,0.00171,0.0,0.27173]
[1776537485632,54.76,75590.27,5.9,0.00169,0.0,0.26798]
[1776537490668,54.76,75591.9,5.9,0.00169,0.0,0.26846]
[1776537495703,54.76,75593.94,5.9,0.00169,0.0,0.26906]
[1776537500738,54.76,75599.7,5.9,0.0017,0.0,0.27076]
[1776537505772,54.76,75599.95,5.9,0.00171,0.0,0.27084]
[1776537510808,54.76,75596.95,5.9,0.0017,0.0,0.26995]
[1776537515843,54.76,75597.39,5.9,0.0017,0.0,0.2695]
[1776537520878,54.76,75585.85,5.9,0.00167,0.0,0.2661]
[1776537525912,54.76,75589.63,5.9,0.00168,0.0,0.26721]
[1776537530948,54.76,75591.17,5.9,0.00168,0.0,0.26766]
[1776537535986,54.76,75588.29,5.9,0.00168,0.0,0.26682]
[1776537541023,54.76,75587.9,5.9,0.00168,0.0,0.2667]
[1776537542200,54.76,75587.9,5.9,0.00168,0.0,0.2667]
[1776537547808,54.76,75600.94,5.9,0.0017,0.0,0.27055]
[1776537553108,54.76,75603.27,5.9,0.00171,0.0,0.27124]
[1776537558143,54.76,75593.3,5.9,0.00169,0.0,0.26829]
[1776537563181,54.76,75578.45,5.9,0.00166,0.0,0.26395]
[1776537568213,54.76,75572.25,5.9,0.00165,0.0,0.26215]
[1776537573247,54.76,75583.91,5.9,0.00167,0.0,0.26496]
[1776537577278,54.76,75601.54,5.9,0.0017,0.0,0.27014]
[1776537582313,54.76,75598.59,5.9,0.0017,0.0,0.26927]
[1776537587349,54.76,75599.25,5.9,0.0017,0.0,0.26946]
[1776537592387,54.76,75597.55,5.9,0.00169,0.0,0.26896]
[1776537597422,54.76,75596.2,5.9,0.00169,0.0,0.26856]
[1776537602458,54.76,75583.01,5.9,0.00166,0.0,0.2647]
[1776537607493,54.76,75582.96,5.9,0.00166,0.0,0.26469]
[1776537612529,54.76,75572.73,5.9,0.00164,0.0,0.26172]
[1776537619578,54.76,75577.06,5.9,0.00165,0.0,0.26297]
[1776537624613,54.76,75573.36,5.9,0.00165,0.0,0.2619]
[1776537629649,54.76,75574.26,5.9,0.00165,0.0,0.26216]
[1776537634683,54.76,75574.6,5.9,0.00164,0.0,0.26169]
[1776537639718,54.76,75574.46,5.9,0.00164,0.0,0.26165]
[1776537644754,54.76,75578.63,5.9,0.00165,0.0,0.26286]
[1776537649789,54.76,75578.57,5.9,0.00165,0.0,0.26284]
[1776537654824,54.76,75590.05,5.9,0.00167,0.0,0.26618]
[1776537659859,54.76,75583.49,5.9,0.00166,0.0,0.26427]
[1776537664895,54.76,75582.2,5.9,0.00166,0.0,0.26389]
[1776537671945,54.76,75583.9,5.9,0.00166,0.0,0.26438]
[1776537676980,54.76,75588.06,5.9,0.00167,0.0,0.2656]
[1776537682303,54.76,75590.76,5.9,0.00168,0.0,0.26639]
[1776537684029,54.76,75565.7,5.9,0.00163,0.0,0.25914]
[1776537689064,54.76,75566.49,5.9,0.00163,0.0,0.25936]
[1776537692693,54.76,75554.52,5.9,0.0016,0.0,0.2554]
[1776537697757,54.76,75554.78,5.9,0.0016,0.0,0.25547]
[1776537703166,54.76,75555.52,5.9,0.0016,0.0,0.25568]
[1776537708218,54.76,75547.64,5.9,0.00159,0.0,0.25347]
[1776537711225,54.76,75530.49,5.9,0.00156,0.0,0.2487]
[1776537714606,54.76,75529.77,5.9,0.00155,0.0,0.2485]
[1776537714693,54.76,75502.44,5.9,0.0015,0.0,0.24107]
[1776537715013,54.76,75502.44,5.9,0.0015,0.0,0.24107]
[1776537720303,54.76,75520.79,5.9,0.00154,0.0,0.24604]
[1776537725340,54.76,75531.87,5.9,0.00156,0.0,0.24908]
[1776537727354,54.76,75546.43,5.9,0.00159,0.0,0.25313]
[1776537731793,54.76,75546.22,5.9,0.00159,0.0,0.25307]
[1776537732374,54.76,75541.69,5.9,0.00158,0.0,0.2518]
[1776537734850,54.76,75560.44,5.9,0.00161,0.0,0.25708]
[1776537741119,54.76,75568.91,5.9,0.00163,0.0,0.25949]
[1776537746516,54.76,75561.06,5.9,0.00161,0.0,0.25725]
[1776537749644,54.76,75551.77,5.9,0.0016,0.0,0.25463]
[1776537749688,54.76,75567.28,5.9,0.00163,0.0,0.25902]
[1776537751407,54.76,75560.55,5.9,0.00161,0.0,0.25711]
[1776537756582,54.76,75555.07,5.9,0.0016,0.0,0.255]
[1776537761618,54.76,75548.12,5.9,0.00159,0.0,0.25304]
[1776537766652,54.76,75535.04,5.9,0.00156,0.0,0.24941]
[1776537771688,54.76,75527.83,5.9,0.00155,0.0,0.24742]
[1776537776723,54.76,75526.71,5.9,0.00155,0.0,0.24711]
[1776537780751,54.76,75548.43,5.9,0.00159,0.0,0.25313]
[1776537785787,54.76,75554.42,5.9,0.0016,0.0,0.25481]
[1776537787802,54.76,75519.0,5.9,0.00153,0.0,0.24501]
[1776537792838,54.76,75510.0,5.9,0.00151,0.0,0.24257]
[1776537795496,54.76,75516.9,5.9,0.00153,0.0,0.24443]
[1776537798932,54.76,75536.23,5.9,0.00156,0.0,0.24973]
[1776537799887,54.76,75560.95,5.9,0.00161,0.0,0.25666]
[1776537804924,54.76,75567.05,5.9,0.00162,0.0,0.25839]
[1776537809958,54.76,75561.99,5.9,0.00161,0.0,0.25695]
[1776537814994,54.76,75557.26,5.9,0.0016,0.0,0.25506]
[1776537818014,54.76,75573.6,5.9,0.00163,0.0,0.2597]
[1776537823050,54.76,75596.41,5.9,0.00168,0.0,0.26631]
[1776537828085,54.76,75594.59,5.9,0.00167,0.0,0.26577]
[1776537833121,54.76,75590.42,5.9,0.00166,0.0,0.26456]
[1776537838156,54.76,75594.82,5.9,0.00167,0.0,0.26584]
[1776537843191,54.76,75591.74,5.9,0.00167,0.0,0.26494]
[1776537848226,54.76,75590.48,5.9,0.00166,0.0,0.26458]
[1776537853261,54.76,75590.66,5.9,0.00167,0.0,0.26463]
[1776537858296,54.76,75590.98,5.9,0.00167,0.0,0.26472]
[1776537863331,54.76,75602.54,5.9,0.00169,0.0,0.26811]
[1776537868365,54.76,75598.72,5.9,0.00168,0.0,0.26698]
[1776537874408,54.76,75602.48,5.9,0.00169,0.0,0.26751]
[1776537879443,54.76,75604.13,5.9,0.00169,0.0,0.26799]
[1776537884478,54.76,75603.37,5.9,0.00169,0.0,0.26777]
[1776537891527,54.76,75600.54,5.9,0.00168,0.0,0.26694]
[1776537896562,54.76,75597.27,5.9,0.00167,0.0,0.26598]
[1776537901597,54.76,75613.18,5.9,0.00171,0.0,0.27067]
[1776537906633,54.76,75617.79,5.9,0.00172,0.0,0.27204]
[1776537911669,54.76,75616.33,5.9,0.00171,0.0,0.27161]
[1776537916704,54.76,75611.46,5.9,0.0017,0.0,0.27016]
[1776537921738,54.76,75601.95,5.9,0.00168,0.0,0.26735]
[1776537926774,54.76,75601.88,5.9,0.00168,0.0,0.26733]
[1776537931809,54.76,75601.37,5.9,0.00168,0.0,0.2666]
[1776537935837,54.76,75587.38,5.9,0.00165,0.0,0.26253]
[1776537940872,54.76,75598.02,5.9,0.00167,0.0,0.26562]
[1776537945907,54.76,75605.43,5.9,0.00169,0.0,0.2678]
[1776537948928,54.76,75619.73,5.9,0.00172,0.0,0.27203]
[1776537953963,54.76,75611.85,5.9,0.0017,0.0,0.26969]
[1776537958997,54.76,75611.65,5.9,0.0017,0.0,0.26963]
[1776537964034,54.76,75610.72,5.9,0.0017,0.0,0.26936]
[1776537969068,54.76,75622.33,5.9,0.00172,0.0,0.27281]
[1776537974104,54.76,75618.1,5.9,0.00171,0.0,0.27155]
[1776537978132,54.76,75638.23,5.9,0.00175,0.0,0.2776]
[1776537983216,54.76,75638.91,5.9,0.00176,0.0,0.27781]
[1776537988382,54.76,75652.45,5.9,0.00178,0.0,0.28195]
[1776537994498,54.76,75666.49,5.9,0.00181,0.0,0.28569]
[1776538000291,54.76,75676.72,5.9,0.00183,0.0,0.2889]
[1776538005324,54.76,75685.9,5.9,0.00185,0.0,0.2918]
[1776538010363,54.76,75680.94,5.9,0.00184,0.0,0.29023]
[1776538015398,54.76,75681.85,5.9,0.00184,0.0,0.29051]
[1776538017413,54.76,75700.44,5.9,0.00188,0.0,0.29644]
[1776538022419,54.76,75710.31,5.9,0.00191,0.0,0.29963]
[1776538026477,54.76,75724.28,5.9,0.00194,0.0,0.3042]
[1776538031512,54.76,75735.21,5.9,0.00196,0.0,0.30781]
[1776538036955,54.76,75739.53,5.9,0.00197,0.0,0.30925]
[1776538042589,54.76,75735.69,5.9,0.00196,0.0,0.30797]
[1776538047623,54.76,75753.8,5.9,0.00201,0.0,0.31405]
[1776538051652,54.76,75741.35,5.9,0.00197,0.0,0.30921]
[1776538056688,54.76,75735.32,5.9,0.00196,0.0,0.3072]
[1776538061723,54.76,75734.97,5.9,0.00196,0.0,0.30709]
[1776538067765,54.76,75735.23,5.9,0.00196,0.0,0.30717]
[1776538072799,54.76,75730.97,5.9,0.00195,0.0,0.30576]
[1776538077838,54.76,75730.84,5.9,0.00195,0.0,0.30572]
[1776538082873,54.76,75728.71,5.9,0.00194,0.0,0.30502]
[1776538087908,54.76,75734.09,5.9,0.00196,0.0,0.30679]
[1776538092943,54.76,75739.01,5.9,0.00197,0.0,0.30843]
[1776538097978,54.76,75748.1,5.9,0.00199,0.0,0.31147]
[1776538103013,54.76,75742.88,5.9,0.00198,0.0,0.30972]
[1776538108047,54.76,75742.08,5.9,0.00198,0.0,0.30945]
[1776538113083,54.76,75748.66,5.9,0.00199,0.0,0.311]
[1776538118118,54.76,75735.23,5.9,0.00196,0.0,0.30652]
[1776538123153,54.76,75735.73,5.9,0.00196,0.0,0.30669]
[1776538128188,54.76,75739.37,5.9,0.00197,0.0,0.3079]
[1776538137259,54.76,75738.78,5.9,0.00196,0.0,0.3077]
[1776538146322,54.76,75738.8,5.9,0.00196,0.0,0.30771]
[1776538151358,54.76,75728.22,5.9,0.00194,0.0,0.30421]
[1776538156393,54.76,75724.22,5.9,0.00193,0.0,0.3029]
[1776538161428,54.76,75708.28,5.9,0.00189,0.0,0.29771]
[1776538166463,54.76,75706.16,5.9,0.00189,0.0,0.29702]
[1776538171497,54.76,75704.12,5.9,0.00188,0.0,0.29574]
[1776538176533,54.76,75701.65,5.9,0.00188,0.0,0.29494]
[1776538182575,54.76,75696.3,5.9,0.00186,0.0,0.29323]
[1776538187610,54.76,75702.58,5.9,0.00188,0.0,0.29524]
[1776538192645,54.76,75701.6,5.9,0.00188,0.0,0.29493]
[1776538197681,54.76,75701.32,5.9,0.00188,0.0,0.29484]
[1776538202716,54.76,75696.86,5.9,0.00187,0.0,0.29341]
[1776538205737,54.76,75666.05,5.9,0.0018,0.0,0.28372]
[1776538210772,54.76,75662.26,5.9,0.00179,0.0,0.28255]
[1776538215807,54.76,75670.09,5.9,0.00181,0.0,0.28498]
[1776538220842,54.76,75682.65,5.9,0.00183,0.0,0.28891]
[1776538225877,54.76,75671.05,5.9,0.00181,0.0,0.28528]
[1776538230912,54.76,75680.46,5.9,0.00183,0.0,0.28822]
[1776538235947,54.76,75679.46,5.9,0.00182,0.0,0.28729]
[1776538240982,54.76,75682.9,5.9,0.00183,0.0,0.28837]
[1776538246018,54.76,75683.12,5.9,0.00183,0.0,0.28844]
[1776538252064,54.76,75682.87,5.9,0.00183,0.0,0.28836]
[1776538257099,54.76,75684.27,5.9,0.00183,0.0,0.2888]
[1776538262136,54.76,75696.39,5.9,0.00186,0.0,0.29264]
[1776538267171,54.76,75698.7,5.9,0.00187,0.0,0.29337]
[1776538272207,54.76,75698.32,5.9,0.00186,0.0,0.29325]
[1776538277241,54.76,75698.4,5.9,0.00186,0.0,0.29328]
[1776538282286,54.76,75698.35,5.9,0.00186,0.0,0.29326]
[1776538287321,54.76,75697.29,5.9,0.00186,0.0,0.29292]
[1776538292356,54.76,75691.61,5.9,0.00185,0.0,0.2905]
[1776538297391,54.76,75690.71,5.9,0.00184,0.0,0.29021]
[1776538302426,54.76,75684.08,5.9,0.00183,0.0,0.28812]
[1776538307462,54.76,75684.38,5.9,0.00183,0.0,0.28822]
[1776538312497,54.76,75685.3,5.9,0.00183,0.0,0.28851]
[1776538315546,54.76,75701.38,5.9,0.00187,0.0,0.2936]
[1776538320556,54.76,75705.85,5.9,0.00188,0.0,0.29503]
[1776538325592,54.76,75719.41,5.9,0.00191,0.0,0.29941]
[1776538330626,54.76,75719.44,5.9,0.00191,0.0,0.29942]
[1776538335662,54.76,75719.48,5.9,0.00191,0.0,0.29943]
[1776538340697,54.76,75719.22,5.9,0.00191,0.0,0.29935]
[1776538345732,54.76,75718.82,5.9,0.00191,0.0,0.29922]
[1776538352781,54.76,75715.22,5.9,0.00189,0.0,0.29742]
[1776538357816,54.76,75711.48,5.9,0.00189,0.0,0.29621]
[1776538362853,54.76,75707.65,5.9,0.00188,0.0,0.29498]
[1776538367888,54.76,75707.81,5.9,0.00188,0.0,0.29503]
[1776538372924,54.76,75707.99,5.9,0.00188,0.0,0.29509]
[1776538377959,54.76,75707.14,5.9,0.00188,0.0,0.29482]
[1776538382994,54.76,75702.7,5.9,0.00187,0.0,0.2934]
[1776538394071,54.76,75707.51,5.9,0.00188,0.0,0.29493]
[1776538399106,54.76,75695.66,5.9,0.00185,0.0,0.29116]
[1776538405147,54.76,75695.31,5.9,0.00185,0.0,0.29105]
[1776538410186,54.76,75693.64,5.9,0.00185,0.0,0.29052]
[1776538415221,54.76,75686.51,5.9,0.00183,0.0,0.28765]
[1776538420255,54.76,75685.48,5.9,0.00182,0.0,0.28733]
[1776538425291,54.76,75677.92,5.9,0.00181,0.0,0.28497]
[1776538430326,54.76,75677.85,5.9,0.00181,0.0,0.28494]
[1776538435361,54.76,75685.69,5.9,0.00183,0.0,0.28739]
[1776538442410,54.76,75686.69,5.9,0.00183,0.0,0.28771]
[1776538447445,54.76,75684.16,5.9,0.00182,0.0,0.28691]
[1776538452480,54.76,75682.87,5.9,0.00182,0.0,0.28651]
[1776538457515,54.76,75685.73,5.9,0.00183,0.0,0.28741]
[1776538462550,54.76,75684.6,5.9,0.00182,0.0,0.28705]
[1776538467585,54.76,75684.57,5.9,0.00182,0.0,0.28704]
[1776538472620,54.76,75685.02,5.9,0.00182,0.0,0.28657]
[1776538477654,54.76,75687.25,5.9,0.00182,0.0,0.28727]
[1776538481468,54.76,75657.2,5.9,0.00176,0.0,0.27798]
[1776538481714,54.76,75617.43,5.9,0.00168,0.0,0.26609]
[1776538487758,54.76,75604.9,5.9,0.00165,0.0,0.26244]
[1776538492793,54.76,75601.92,5.9,0.00165,0.0,0.26158]
[1776538498044,54.76,75601.41,5.9,0.00165,0.0,0.26143]
[1776538498835,54.76,75581.95,5.9,0.00161,0.0,0.25587]
[1776538503870,54.76,75581.71,5.9,0.00161,0.0,0.2558]
[1776538508905,54.76,75579.26,5.9,0.0016,0.0,0.25511]
[1776538513940,54.76,75579.82,5.9,0.00161,0.0,0.25527]
[1776538518975,54.76,75580.2,5.9,0.00161,0.0,0.25537]
[1776538524010,54.76,75579.71,5.9,0.00161,0.0,0.25523]
[1776538529045,54.76,75569.94,5.9,0.00159,0.0,0.25249]
[1776538535087,54.76,75569.83,5.9,0.00158,0.0,0.2519]
[1776538540122,54.76,75576.42,5.9,0.0016,0.0,0.25375]
[1776538543143,54.76,75609.33,5.9,0.00166,0.0,0.26315]
[1776538548179,54.76,75616.75,5.9,0.00167,0.0,0.26532]
[1776538553217,54.76,75616.83,5.9,0.00167,0.0,0.26534]
[1776538558253,54.76,75616.55,5.9,0.00167,0.0,0.26526]
[1776538563288,54.76,75614.54,5.9,0.00167,0.0,0.26467]
[1776538568323,54.76,75620.29,5.9,0.00168,0.0,0.26635]
[1776538573357,54.76,75620.44,5.9,0.00168,0.0,0.2664]
[1776538578392,54.76,75626.19,5.9,0.00169,0.0,0.26809]
[1776538583428,54.76,75622.71,5.9,0.00169,0.0,0.26706]
[1776538589470,54.76,75628.44,5.9,0.0017,0.0,0.26875]
[1776538594505,54.76,75628.41,5.9,0.00169,0.0,0.26816]
[1776538599541,54.76,75628.2,5.9,0.00169,0.0,0.2681]
[1776538605583,54.76,75624.91,5.9,0.00169,0.0,0.26713]
[1776538610618,54.76,75620.63,5.9,0.00168,0.0,0.26587]
[1776538617667,54.76,75608.98,5.9,0.00166,0.0,0.26248]
[1776538621695,54.76,75590.1,5.9,0.00162,0.0,0.25705]
[1776538626730,54.76,75598.57,5.9,0.00163,0.0,0.25947]
[1776538631765,54.76,75600.51,5.9,0.00164,0.0,0.26003]
[1776538636800,54.76,75599.25,5.9,0.00164,0.0,0.25967]
[1776538641840,54.76,75584.76,5.9,0.00161,0.0,0.25554]
[1776538646875,54.76,75597.6,5.9,0.00163,0.0,0.2592]
[1776538652849,54.76,75599.18,5.9,0.00163,0.0,0.25908]
[1776538661980,54.76,75598.34,5.9,0.00163,0.0,0.25884]
[1776538667015,54.76,75599.2,5.9,0.00163,0.0,0.25909]
[1776538672051,54.76,75593.46,5.9,0.00162,0.0,0.25745]
[1776538677086,54.76,75592.71,5.9,0.00162,0.0,0.25723]
[1776538682121,54.76,75590.16,5.9,0.00161,0.0,0.25651]
[1776538685142,54.76,75610.14,5.9,0.00165,0.0,0.26224]
[1776538686149,54.76,75624.91,5.9,0.00168,0.0,0.26655]
[1776538691189,54.76,75644.16,5.9,0.00172,0.0,0.27225]
[1776538696410,54.76,75650.55,5.9,0.00174,0.0,0.27417]
[1776538702253,54.76,75639.55,5.9,0.00171,0.0,0.27088]
[1776538705284,54.76,75666.4,5.9,0.00177,0.0,0.27898]
[1776538710319,54.76,75668.22,5.9,0.00177,0.0,0.27954]
[1776538715354,54.76,75675.75,5.9,0.00178,0.0,0.28124]
[1776538720945,54.76,75677.36,5.9,0.00179,0.0,0.28174]
[1776538726431,54.76,75676.17,5.9,0.00179,0.0,0.28137]
[1776538731467,54.76,75676.35,5.9,0.00179,0.0,0.28143]
[1776538736502,54.76,75679.61,5.9,0.00179,0.0,0.28244]
[1776538741537,54.76,75678.72,5.9,0.00179,0.0,0.28216]
[1776538746572,54.76,75679.47,5.9,0.00179,0.0,0.28239]
[1776538752613,54.76,75680.14,5.9,0.00179,0.0,0.2826]
[1776538757648,54.76,75680.52,5.9,0.00179,0.0,0.28272]
[1776538762683,54.76,75680.07,5.9,0.00179,0.0,0.28258]
[1776538767719,54.76,75680.14,5.9,0.00179,0.0,0.2826]
[1776538773760,54.76,75680.13,5.9,0.00179,0.0,0.28199]
[1776538780811,54.76,75681.57,5.9,0.00179,0.0,0.28243]
[1776538785846,54.76,75680.11,5.9,0.00179,0.0,0.28198]
[1776538791858,54.76,75679.79,5.9,0.00179,0.0,0.28188]
[1776538796929,54.76,75680.08,5.9,0.00179,0.0,0.28197]
[1776538801965,54.76,75666.95,5.9,0.00176,0.0,0.27794]
[1776538807006,54.76,75654.76,5.9,0.00174,0.0,0.27425]
[1776538812067,54.76,75667.04,5.9,0.00176,0.0,0.27797]
[1776538817078,54.76,75671.6,5.9,0.00177,0.0,0.27936]
[1776538822113,54.76,75668.44,5.9,0.00177,0.0,0.2784]
[1776538827147,54.76,75666.12,5.9,0.00176,0.0,0.27769]
[1776538834198,54.76,75664.22,5.9,0.00175,0.0,0.27651]
[1776538839234,54.76,75664.04,5.9,0.00175,0.0,0.27646]
[1776538845276,54.76,75663.93,5.9,0.00175,0.0,0.27642]
[1776538850311,54.76,75664.27,5.9,0.00175,0.0,0.27653]
[1776538853333,54.76,75688.24,5.9,0.0018,0.0,0.28389]
[1776538858368,54.76,75689.65,5.9,0.00181,0.0,0.28433]
[1776538863403,54.76,75694.43,5.9,0.00182,0.0,0.28582]
[1776538869445,54.76,75698.25,5.9,0.00183,0.0,0.28701]
[1776538874480,54.76,75693.8,5.9,0.00182,0.0,0.28562]
[1776538880522,54.76,75695.55,5.9,0.00182,0.0,0.28617]
[1776538885568,54.76,75694.91,5.9,0.00182,0.0,0.28597]
[1776538890603,54.76,75707.26,5.9,0.00185,0.0,0.28985]
[1776538895638,54.76,75707.11,5.9,0.00184,0.0,0.28918]
[1776538900673,54.76,75709.33,5.9,0.00185,0.0,0.28988]
[1776538906715,54.76,75708.4,5.9,0.00184,0.0,0.28959]
[1776538911750,54.76,75698.72,5.9,0.00182,0.0,0.28654]
[1776538917792,54.76,75696.39,5.9,0.00182,0.0,0.28581]
[1776538922827,54.76,75707.27,5.9,0.00184,0.0,0.28923]
[1776538927862,54.76,75712.6,5.9,0.00185,0.0,0.29092]
[1776538930888,54.76,75734.47,5.9,0.0019,0.0,0.29793]
[1776538935928,54.76,75745.54,5.9,0.00193,0.0,0.30153]
[1776538940962,54.76,75756.12,5.9,0.00195,0.0,0.30501]
[1776538945997,54.76,75754.4,5.9,0.00195,0.0,0.30445]
[1776538952040,54.76,75755.84,5.9,0.00195,0.0,0.30427]
[1776538957076,54.76,75756.77,5.9,0.00195,0.0,0.30458]
[1776538962111,54.76,75752.17,5.9,0.00194,0.0,0.30306]
[1776538967146,54.76,75743.15,5.9,0.00192,0.0,0.30011]
[1776538972181,54.76,75744.31,5.9,0.00192,0.0,0.30049]
[1776538977216,54.76,75743.84,5.9,0.00192,0.0,0.30034]
[1776538982251,54.76,75744.76,5.9,0.00192,0.0,0.30064]
[1776538987286,54.76,75748.03,5.9,0.00193,0.0,0.30171]
[1776538992321,54.76,75748.37,5.9,0.00193,0.0,0.30182]
[1776538998363,54.76,75743.75,5.9,0.00192,0.0,0.30031]
[1776539003398,54.76,75744.26,5.9,0.00192,0.0,0.30047]
[1776539010206,54.76,75744.29,5.9,0.00192,0.0,0.30048]
[1776539015481,54.76,75743.41,5.9,0.00191,0.0,0.29956]
[1776539019510,54.76,75725.66,5.9,0.00187,0.0,0.29382]
[1776539024545,54.76,75728.14,5.9,0.00188,0.0,0.29462]
[1776539029580,54.76,75728.92,5.9,0.00188,0.0,0.29487]
[1776539034615,54.76,75734.37,5.9,0.00189,0.0,0.29662]
[1776539039650,54.76,75734.32,5.9,0.00189,0.0,0.29661]
[1776539044685,54.76,75734.65,5.9,0.00189,0.0,0.29671]
[1776539049720,54.76,75743.85,5.9,0.00191,0.0,0.2997]
[1776539054756,54.76,75747.27,5.9,0.00192,0.0,0.30081]
[1776539057777,54.76,75726.31,5.9,0.00188,0.0,0.29403]
[1776539062813,54.76,75723.12,5.9,0.00187,0.0,0.29301]
[1776539067848,54.76,75735.37,5.9,0.0019,0.0,0.29695]
[1776539072882,54.76,75733.5,5.9,0.00189,0.0,0.29571]
[1776539077919,54.76,75739.62,5.9,0.0019,0.0,0.29769]
[1776539082954,54.76,75739.22,5.9,0.0019,0.0,0.29756]
[1776539087989,54.76,75739.47,5.9,0.0019,0.0,0.29764]
[1776539093029,54.76,75741.68,5.9,0.00191,0.0,0.29835]
[1776539098065,54.76,75738.53,5.9,0.0019,0.0,0.29733]
[1776539103100,54.76,75740.05,5.9,0.0019,0.0,0.29783]
[1776539108135,54.76,75740.79,5.9,0.0019,0.0,0.29807]
[1776539113169,54.76,75740.88,5.9,0.0019,0.0,0.29809]
[1776539118204,54.76,75740.7,5.9,0.0019,0.0,0.29804]
[1776539121226,54.76,75720.27,5.9,0.00186,0.0,0.29148]
[1776539126261,54.76,75712.57,5.9,0.00184,0.0,0.28904]
[1776539131296,54.76,75722.87,5.9,0.00186,0.0,0.29168]
[1776539136331,54.76,75712.64,5.9,0.00184,0.0,0.28844]
[1776539141365,54.76,75715.9,5.9,0.00184,0.0,0.28947]
[1776539146401,54.76,75716.6,5.9,0.00185,0.0,0.28969]
[1776539151436,54.76,75724.48,5.9,0.00186,0.0,0.29219]
[1776539157368,54.76,75731.59,5.9,0.00188,0.0,0.29446]
[1776539166548,54.76,75734.58,5.9,0.00189,0.0,0.29542]
[1776539171585,54.76,75731.79,5.9,0.00188,0.0,0.29453]
[1776539179641,54.76,75732.2,5.9,0.00188,0.0,0.29466]
[1776539184676,54.76,75723.15,5.9,0.00186,0.0,0.29177]
[1776539189712,54.76,75725.84,5.9,0.00187,0.0,0.29262]
[1776539194747,54.76,75723.81,5.9,0.00186,0.0,0.29135]
[1776539199782,54.76,75723.96,5.9,0.00186,0.0,0.2914]
[1776539205823,54.76,75724.97,5.9,0.00186,0.0,0.29172]
[1776539211866,54.76,75725.15,5.9,0.00186,0.0,0.29177]
[1776539216901,54.76,75725.11,5.9,0.00186,0.0,0.29176]
[1776539221935,54.76,75724.33,5.9,0.00186,0.0,0.29151]
[1776539226971,54.76,75724.7,5.9,0.00186,0.0,0.29163]
[1776539233014,54.76,75724.66,5.9,0.00186,0.0,0.29162]
[1776539240063,54.76,75724.33,5.9,0.00186,0.0,0.29151]
[1776539245098,54.76,75724.66,5.9,0.00186,0.0,0.29162]
[1776539250133,54.76,75724.59,5.9,0.00186,0.0,0.2916]
[1776539255168,54.76,75724.7,5.9,0.00186,0.0,0.291]
[1776539260205,54.76,75738.17,5.9,0.00189,0.0,0.29531]
[1776539265240,54.76,75740.93,5.9,0.00189,0.0,0.2962]
[1776539270275,54.76,75736.46,5.9,0.00188,0.0,0.29476]
[1776539275314,54.76,75736.59,5.9,0.00188,0.0,0.2948]
[1776539280348,54.76,75738.61,5.9,0.00189,0.0,0.29545]
[1776539285384,54.76,75738.57,5.9,0.00189,0.0,0.29544]
[1776539290418,54.76,75743.54,5.9,0.0019,0.0,0.29704]
[1776539295454,54.76,75750.2,5.9,0.00191,0.0,0.29921]
[1776539300488,54.76,75753.15,5.9,0.00192,0.0,0.30017]
[1776539305524,54.76,75757.0,5.9,0.00193,0.0,0.30143]
[1776539310589,54.76,75773.02,5.9,0.00197,0.0,0.30671]
[1776539312576,54.76,75790.97,5.9,0.002,0.0,0.31207]
[1776539317611,54.76,75788.62,5.9,0.002,0.0,0.31128]
[1776539324660,54.76,75789.55,5.9,0.002,0.0,0.31159]
[1776539329695,54.76,75793.35,5.9,0.00201,0.0,0.31288]
[1776539334730,54.76,75791.22,5.9,0.002,0.0,0.31216]
[1776539339765,54.76,75791.06,5.9,0.002,0.0,0.3121]
[1776539344800,54.76,75791.94,5.9,0.00201,0.0,0.3124]
[1776539355878,54.76,75789.76,5.9,0.002,0.0,0.31167]
[1776539358899,54.76,75775.41,5.9,0.00197,0.0,0.30686]
[1776539363934,54.76,75771.22,5.9,0.00196,0.0,0.30547]
[1776539368970,54.76,75769.85,5.9,0.00195,0.0,0.30501]
[1776539374005,54.76,75768.49,5.9,0.00195,0.0,0.30391]
[1776539386091,54.76,75767.26,5.9,0.00194,0.0,0.30351]
[1776539391126,54.76,75767.6,5.9,0.00194,0.0,0.30362]
[1776539396161,54.76,75770.2,5.9,0.00195,0.0,0.30448]
[1776539402203,54.76,75770.17,5.9,0.00195,0.0,0.30447]
[1776539407237,54.76,75771.29,5.9,0.00195,0.0,0.30484]
[1776539412273,54.76,75768.99,5.9,0.00195,0.0,0.30408]
[1776539417308,54.76,75765.5,5.9,0.00194,0.0,0.30293]
[1776539426371,54.76,75764.59,5.9,0.00194,0.0,0.30263]
[1776539431406,54.76,75780.01,5.9,0.00197,0.0,0.30708]
[1776539436441,54.76,75781.95,5.9,0.00197,0.0,0.30773]
[1776539442483,54.76,75783.65,5.9,0.00198,0.0,0.3083]
[1776539447518,54.76,75787.4,5.9,0.00199,0.0,0.30955]
[1776539452553,54.76,75787.14,5.9,0.00199,0.0,0.30946]
[1776539457588,54.76,75772.47,5.9,0.00195,0.0,0.30458]
[1776539462623,54.76,75772.05,5.9,0.00195,0.0,0.30444]
[1776539467657,54.76,75774.34,5.9,0.00196,0.0,0.3052]
[1776539472693,54.76,75773.03,5.9,0.00195,0.0,0.30476]
[1776539477728,54.76,75777.08,5.9,0.00196,0.0,0.30611]
[1776539482763,54.76,75778.03,5.9,0.00196,0.0,0.30642]
[1776539487798,54.76,75781.68,5.9,0.00197,0.0,0.30764]
[1776539493841,54.76,75781.68,5.9,0.00197,0.0,0.30698]
[1776539498878,54.76,75782.67,5.9,0.00197,0.0,0.30731]
[1776539503913,54.76,75790.3,5.9,0.00199,0.0,0.30987]
[1776539509955,54.76,75790.75,5.9,0.00199,0.0,0.31002]
[1776539512976,54.76,75810.07,5.9,0.00204,0.0,0.31657]
[1776539518012,54.76,75816.55,5.9,0.00205,0.0,0.31879]
[1776539523368,54.76,75805.13,5.9,0.00202,0.0,0.31488]
[1776539529093,54.76,75791.5,5.9,0.00199,0.0,0.31027]
[1776539534128,54.76,75785.18,5.9,0.00198,0.0,0.30815]
[1776539539163,54.76,75782.78,5.9,0.00197,0.0,0.30735]
[1776539544198,54.76,75781.86,5.9,0.00197,0.0,0.30704]
[1776539549233,54.76,75783.08,5.9,0.00197,0.0,0.30745]
[1776539554268,54.76,75784.83,5.9,0.00197,0.0,0.30738]
[1776539559303,54.76,75786.7,5.9,0.00198,0.0,0.308]
[1776539565345,54.76,75786.24,5.9,0.00198,0.0,0.30785]
[1776539570380,54.76,75786.69,5.9,0.00198,0.0,0.308]
[1776539575415,54.76,75786.94,5.9,0.00198,0.0,0.30808]
[1776539580451,54.76,75787.83,5.9,0.00198,0.0,0.30838]
[1776539585486,54.76,75788.96,5.9,0.00198,0.0,0.30876]
[1776539590521,54.76,75793.58,5.9,0.00199,0.0,0.31031]
[1776539595556,54.76,75793.63,5.9,0.00199,0.0,0.31033]
[1776539600591,54.76,75790.54,5.9,0.00199,0.0,0.30929]
[1776539605625,54.76,75786.1,5.9,0.00197,0.0,0.3078]
[1776539610661,54.76,75784.2,5.9,0.00197,0.0,0.30717]
[1776539615695,54.76,75784.81,5.9,0.00197,0.0,0.30672]
[1776539620731,54.76,75784.55,5.9,0.00197,0.0,0.30663]
[1776539629794,54.76,75785.51,5.9,0.00197,0.0,0.30695]
[1776539634829,54.76,75785.76,5.9,0.00197,0.0,0.30703]
[1776539640870,54.76,75785.48,5.9,0.00197,0.0,0.30694]
[1776539645905,54.76,75786.96,5.9,0.00197,0.0,0.30743]
[1776539651948,54.76,75786.08,5.9,0.00197,0.0,0.30714]
[1776539656983,54.76,75785.93,5.9,0.00197,0.0,0.30709]
[1776539662018,54.76,75785.9,5.9,0.00197,0.0,0.30708]
[1776539667055,54.76,75784.61,5.9,0.00197,0.0,0.30665]
[1776539672093,54.76,75773.3,5.9,0.00194,0.0,0.30226]
[1776539677129,54.76,75776.1,5.9,0.00194,0.0,0.30318]
[1776539682162,54.76,75782.06,5.9,0.00196,0.0,0.30515]
[1776539687198,54.76,75782.02,5.9,0.00196,0.0,0.30514]
[1776539698275,54.76,75782.58,5.9,0.00196,0.0,0.30532]
[1776539703887,54.76,75782.74,5.9,0.00196,0.0,0.30537]
[1776539710359,54.76,75784.17,5.9,0.00196,0.0,0.30585]
[1776539716006,54.76,75784.13,5.9,0.00196,0.0,0.30584]
[1776539722443,54.76,75784.41,5.9,0.00196,0.0,0.30593]
[1776539727478,54.76,75784.08,5.9,0.00196,0.0,0.30582]
[1776539732513,54.76,75791.42,5.9,0.00197,0.0,0.30761]
[1776539737547,54.76,75793.54,5.9,0.00198,0.0,0.30832]
[1776539742584,54.76,75796.71,5.9,0.00199,0.0,0.30938]
[1776539747619,54.76,75805.55,5.9,0.00201,0.0,0.31236]
[1776539752655,54.76,75800.32,5.9,0.002,0.0,0.31059]
[1776539757690,54.76,75800.86,5.9,0.002,0.0,0.31078]
[1776539762725,54.76,75801.89,5.9,0.002,0.0,0.31112]
[1776539767760,54.76,75802.54,5.9,0.002,0.0,0.31134]
[1776539772795,54.76,75803.62,5.9,0.002,0.0,0.31171]
[1776539777830,54.76,75816.0,5.9,0.00203,0.0,0.31591]
[1776539782866,54.76,75818.34,5.9,0.00204,0.0,0.31671]
[1776539787901,54.76,75820.99,5.9,0.00204,0.0,0.31762]
[1776539792936,54.76,75829.19,5.9,0.00206,0.0,0.31977]
[1776539797971,54.76,75827.74,5.9,0.00206,0.0,0.31927]
[1776539803006,54.76,75826.36,5.9,0.00205,0.0,0.3188]
[1776539809048,54.76,75822.99,5.9,0.00205,0.0,0.31764]
[1776539815090,54.76,75813.79,5.9,0.00202,0.0,0.31449]
[1776539822141,54.76,75814.77,5.9,0.00203,0.0,0.31482]
[1776539827176,54.76,75814.51,5.9,0.00203,0.0,0.31473]
[1776539829190,54.76,75798.01,5.9,0.00199,0.0,0.30916]
[1776539834230,54.76,75791.23,5.9,0.00197,0.0,0.30689]
[1776539841278,54.76,75791.09,5.9,0.00197,0.0,0.30684]
[1776539848051,54.76,75791.77,5.9,0.00197,0.0,0.30707]
[1776539853435,54.76,75792.13,5.9,0.00197,0.0,0.30653]
[1776539859404,54.76,75788.7,5.9,0.00196,0.0,0.30539]
[1776539865446,54.76,75788.22,5.9,0.00196,0.0,0.30523]
[1776539871490,54.76,75788.2,5.9,0.00196,0.0,0.30523]
[1776539878538,54.76,75788.7,5.9,0.00196,0.0,0.30539]
[1776539883573,54.76,75791.3,5.9,0.00197,0.0,0.30626]
[1776539888609,54.76,75803.81,5.9,0.002,0.0,0.31045]
[1776539891630,54.76,75818.76,5.9,0.00203,0.0,0.31552]
[1776539896666,54.76,75816.51,5.9,0.00203,0.0,0.31475]
[1776539901701,54.76,75814.26,5.9,0.00202,0.0,0.31398]
[1776539906736,54.76,75814.34,5.9,0.00202,0.0,0.31401]
[1776539911773,54.76,75813.74,5.9,0.00201,0.0,0.31314]
[1776539916808,54.76,75814.08,5.9,0.00202,0.0,0.31325]
[1776539921843,54.76,75813.97,5.9,0.00202,0.0,0.31322]
[1776539933927,54.76,75812.25,5.9,0.00201,0.0,0.31263]
[1776539938961,54.76,75813.34,5.9,0.00201,0.0,0.313]
[1776539949032,54.76,75813.34,5.9,0.00201,0.0,0.313]
[1776539954069,54.76,75813.79,5.9,0.00201,0.0,0.31315]
[1776539959103,54.76,75813.65,5.9,0.00201,0.0,0.31311]
[1776539965147,54.76,75809.12,5.9,0.002,0.0,0.31157]
[1776539970182,54.76,75800.66,5.9,0.00198,0.0,0.30873]
[1776539975217,54.76,75784.79,5.9,0.00194,0.0,0.3028]
[1776539981262,54.76,75783.19,5.9,0.00194,0.0,0.30227]
[1776539986297,54.76,75784.19,5.9,0.00194,0.0,0.3026]
[1776539991332,54.76,75782.8,5.9,0.00194,0.0,0.30214]
[1776539996366,54.76,75783.09,5.9,0.00194,0.0,0.30224]
[1776540001402,54.76,75777.78,5.9,0.00193,0.0,0.30049]
[1776540006437,54.76,75774.7,5.9,0.00192,0.0,0.29949]
[1776540012479,54.76,75773.66,5.9,0.00192,0.0,0.29915]
[1776540017515,54.76,75767.81,5.9,0.0019,0.0,0.29725]
[1776540022548,54.76,75767.66,5.9,0.0019,0.0,0.2972]
[1776540032620,54.76,75768.1,5.9,0.0019,0.0,0.2967]
[1776540039669,54.76,75768.43,5.9,0.0019,0.0,0.29681]
[1776540044704,54.76,75769.68,5.9,0.0019,0.0,0.29721]
[1776540050747,54.76,75769.58,5.9,0.0019,0.0,0.29718]
[1776540058803,54.76,75764.05,5.9,0.00189,0.0,0.29539]
[1776540063837,54.76,75764.26,5.9,0.00189,0.0,0.29546]
[1776540071895,54.76,75764.05,5.9,0.00189,0.0,0.29539]
[1776540076929,54.76,75763.9,5.9,0.00189,0.0,0.29534]
[1776540081968,54.76,75760.98,5.9,0.00188,0.0,0.2944]
[1776540089016,54.76,75763.11,5.9,0.00189,0.0,0.29509]
[1776540094051,54.76,75764.12,5.9,0.00189,0.0,0.29478]
[1776540104122,54.76,75763.66,5.9,0.00189,0.0,0.29463]
[1776540112178,54.76,75761.16,5.9,0.00188,0.0,0.29382]
[1776540118220,54.76,75760.52,5.9,0.00188,0.0,0.29362]
[1776540123255,54.76,75760.87,5.9,0.00188,0.0,0.29373]
[1776540128290,54.76,75759.65,5.9,0.00188,0.0,0.29334]
[1776540133325,54.76,75759.69,5.9,0.00188,0.0,0.29335]
[1776540140373,54.76,75760.47,5.9,0.00188,0.0,0.2936]
[1776540145409,54.76,75750.13,5.9,0.00186,0.0,0.2903]
[1776540150444,54.76,75743.61,5.9,0.00184,0.0,0.28823]
[1776540155480,54.76,75744.0,5.9,0.00184,0.0,0.28773]
[1776540160515,54.76,75732.98,5.9,0.00182,0.0,0.28427]
[1776540165550,54.76,75724.28,5.9,0.0018,0.0,0.28157]
[1776540170585,54.76,75709.04,5.9,0.00176,0.0,0.27689]
[1776540175620,54.76,75700.05,5.9,0.00175,0.0,0.27416]
[1776540180655,54.76,75702.94,5.9,0.00175,0.0,0.27503]
[1776540185690,54.76,75709.32,5.9,0.00176,0.0,0.27697]
[1776540190806,54.76,75709.83,5.9,0.00177,0.0,0.27713]
[1776540196848,54.76,75709.76,5.9,0.00177,0.0,0.27711]
[1776540204904,54.76,75710.01,5.9,0.00177,0.0,0.27718]
[1776540209940,54.76,75708.46,5.9,0.00176,0.0,0.27671]
[1776540214974,54.76,75697.36,5.9,0.00174,0.0,0.27274]
[1776540220010,54.76,75695.43,5.9,0.00173,0.0,0.27216]
[1776540222024,54.76,75676.76,5.9,0.00169,0.0,0.2666]
[1776540227059,54.76,75674.17,5.9,0.00169,0.0,0.26584]
[1776540233101,54.76,75677.11,5.9,0.00169,0.0,0.26671]
[1776540238137,54.76,75673.43,5.9,0.00169,0.0,0.26562]
[1776540243172,54.76,75674.19,5.9,0.00169,0.0,0.26585]
[1776540248207,54.76,75659.06,5.9,0.00166,0.0,0.26142]
[1776540253242,54.76,75659.83,5.9,0.00166,0.0,0.26165]
[1776540259284,54.76,75655.82,5.9,0.00165,0.0,0.26048]
[1776540264319,54.76,75655.75,5.9,0.00165,0.0,0.26046]
[1776540269354,54.76,75655.89,5.9,0.00165,0.0,0.2605]
[1776540274388,54.76,75656.12,5.9,0.00165,0.0,0.25999]
[1776540279423,54.76,75662.03,5.9,0.00166,0.0,0.26171]
[1776540284459,54.76,75657.68,5.9,0.00165,0.0,0.26045]
[1776540290501,54.76,75660.36,5.9,0.00166,0.0,0.26122]
[1776540295536,54.76,75669.51,5.9,0.00168,0.0,0.26389]
[1776540300571,54.76,75669.93,5.9,0.00168,0.0,0.26401]
[1776540306613,54.76,75678.2,5.9,0.00169,0.0,0.26644]
[1776540311648,54.76,75683.19,5.9,0.0017,0.0,0.26792]
[1776540316683,54.76,75684.51,5.9,0.00171,0.0,0.26831]
[1776540324739,54.76,75686.39,5.9,0.00171,0.0,0.26887]
[1776540331788,54.76,75687.88,5.9,0.00171,0.0,0.26872]
[1776540338839,54.76,75688.02,5.9,0.00171,0.0,0.26876]
[1776540343874,54.76,75690.14,5.9,0.00171,0.0,0.26939]
[1776540349916,54.76,75693.6,5.9,0.00172,0.0,0.27042]
[1776540354951,54.76,75700.82,5.9,0.00174,0.0,0.27259]
[1776540360993,54.76,75702.91,5.9,0.00174,0.0,0.27322]
[1776540366028,54.76,75706.47,5.9,0.00175,0.0,0.27429]
[1776540371063,54.76,75710.46,5.9,0.00176,0.0,0.2755]
[1776540382140,54.76,75710.19,5.9,0.00176,0.0,0.27542]
[1776540390196,54.76,75709.59,5.9,0.00175,0.0,0.27524]
[1776540395231,54.76,75705.25,5.9,0.00174,0.0,0.27332]
[1776540400266,54.76,75704.23,5.9,0.00174,0.0,0.27302]
[1776540405301,54.76,75705.48,5.9,0.00174,0.0,0.27339]
[1776540415371,54.76,75705.48,5.9,0.00174,0.0,0.27339]
[1776540420407,54.76,75706.2,5.9,0.00174,0.0,0.27361]
[1776540428463,54.76,75707.23,5.9,0.00175,0.0,0.27392]
[1776540434505,54.76,75709.93,5.9,0.00175,0.0,0.27474]
[1776540439540,54.76,75717.25,5.9,0.00177,0.0,0.27697]
[1776540444575,54.76,75718.28,5.9,0.00177,0.0,0.27728]
[1776540449609,54.76,75720.18,5.9,0.00177,0.0,0.27786]
[1776540454645,54.76,75719.93,5.9,0.00177,0.0,0.27718]
[1776540459680,54.76,75720.18,5.9,0.00177,0.0,0.27725]
[1776540464717,54.76,75720.01,5.9,0.00177,0.0,0.2772]
[1776540470761,54.76,75720.13,5.9,0.00177,0.0,0.27724]
[1776540475796,54.76,75720.19,5.9,0.00177,0.0,0.27726]
[1776540480830,54.76,75722.01,5.9,0.00177,0.0,0.27781]
[1776540486873,54.76,75721.9,5.9,0.00177,0.0,0.27778]
[1776540493921,54.76,75722.16,5.9,0.00177,0.0,0.27786]
[1776540498957,54.76,75723.45,5.9,0.00178,0.0,0.27826]
[1776540503992,54.76,75729.87,5.9,0.00179,0.0,0.28023]
[1776540509027,54.76,75730.77,5.9,0.00179,0.0,0.28051]
[1776540516077,54.76,75731.07,5.9,0.00179,0.0,0.27999]
[1776540521111,54.76,75731.14,5.9,0.00179,0.0,0.28001]
[1776540527154,54.76,75724.52,5.9,0.00177,0.0,0.27797]
[1776540532189,54.76,75720.4,5.9,0.00177,0.0,0.27671]
[1776540537223,54.76,75725.94,5.9,0.00178,0.0,0.27841]
[1776540542259,54.76,75726.33,5.9,0.00178,0.0,0.27853]
[1776540552328,54.76,75726.31,5.9,0.00178,0.0,0.27852]
[1776540558371,54.76,75726.78,5.9,0.00178,0.0,0.27867]
[1776540563406,54.76,75723.24,5.9,0.00177,0.0,0.27758]
[1776540570455,54.76,75723.27,5.9,0.00177,0.0,0.27759]
[1776540582539,54.76,75722.8,5.9,0.00177,0.0,0.27684]
[1776540587574,54.76,75723.46,5.9,0.00177,0.0,0.27704]
[1776540592609,54.76,75723.47,5.9,0.00177,0.0,0.27704]
[1776540597644,54.76,75724.14,5.9,0.00177,0.0,0.27725]
[1776540604693,54.76,75724.18,5.9,0.00177,0.0,0.27726]
[1776540609728,54.76,75725.0,5.9,0.00177,0.0,0.27751]
[1776540614763,54.76,75725.21,5.9,0.00177,0.0,0.27758]
[1776540621813,54.76,75725.27,5.9,0.00177,0.0,0.27759]
[1776540626848,54.76,75725.27,5.9,0.00177,0.0,0.27759]
[1776540631883,54.76,75727.24,5.9,0.00177,0.0,0.27759]
[1776540637924,54.76,75727.28,5.9,0.00177,0.0,0.2776]
[1776540643976,54.76,75729.14,5.9,0.00178,0.0,0.27817]
[1776540650008,54.76,75729.33,5.9,0.00178,0.0,0.27823]
[1776540655044,54.76,75729.93,5.9,0.00178,0.0,0.27841]
[1776540661086,54.76,75729.92,5.9,0.00178,0.0,0.27841]
[1776540666114,54.76,75729.92,5.9,0.00178,0.0,0.27841]
[1776540671158,54.76,75730.45,5.9,0.00178,0.0,0.27857]
[1776540676503,54.76,75730.72,5.9,0.00178,0.0,0.27866]
[1776540682235,54.76,75730.61,5.9,0.00178,0.0,0.27862]
[1776540684249,54.76,75709.5,5.9,0.00173,0.0,0.2722]
[1776540689284,54.76,75696.91,5.9,0.00171,0.0,0.26844]
[1776540694318,54.76,75694.64,5.9,0.0017,0.0,0.26717]
[1776540699353,54.76,75692.08,5.9,0.0017,0.0,0.26641]
[1776540704388,54.76,75690.68,5.9,0.00169,0.0,0.266]
[1776540709424,54.76,75686.14,5.9,0.00168,0.0,0.26467]
[1776540714459,54.76,75683.88,5.9,0.00168,0.0,0.264]
[1776540719494,54.76,75683.44,5.9,0.00168,0.0,0.26387]
[1776540724528,54.76,75675.63,5.9,0.00166,0.0,0.26159]
[1776540725018,54.76,75675.63,5.9,0.00166,0.0,0.26159]
[1776540725535,54.76,75674.57,5.9,0.00166,0.0,0.26129]
[1776540730571,54.76,75671.16,5.9,0.00165,0.0,0.2603]
[1776540735605,54.76,75670.81,5.9,0.00165,0.0,0.2602]
[1776540740641,54.76,75671.69,5.9,0.00165,0.0,0.26045]
[1776540746683,54.76,75670.85,5.9,0.00165,0.0,0.26021]
[1776540753735,54.76,75670.92,5.9,0.00165,0.0,0.25965]
[1776540758770,54.76,75670.95,5.9,0.00165,0.0,0.25966]
[1776540763804,54.76,75659.81,5.9,0.00163,0.0,0.25646]
[1776540769847,54.76,75659.34,5.9,0.00163,0.0,0.25632]
[1776540774882,54.76,75659.06,5.9,0.00163,0.0,0.25624]
[1776540780924,54.76,75655.0,5.9,0.00162,0.0,0.25509]
[1776540787972,54.76,75652.12,5.9,0.00161,0.0,0.25427]
[1776540794015,54.76,75651.21,5.9,0.00161,0.0,0.25401]
[1776540799050,54.76,75656.49,5.9,0.00162,0.0,0.25551]
[1776540804085,54.76,75653.89,5.9,0.00162,0.0,0.25477]
[1776540809119,54.76,75654.07,5.9,0.00162,0.0,0.25482]
[1776540815162,54.76,75656.33,5.9,0.00162,0.0,0.25489]
[1776540820197,54.76,75654.33,5.9,0.00161,0.0,0.25433]
[1776540825232,54.76,75644.91,5.9,0.00159,0.0,0.25167]
[1776540830267,54.76,75648.81,5.9,0.0016,0.0,0.25276]
[1776540835302,54.76,75651.87,5.9,0.00161,0.0,0.25363]
[1776540840337,54.76,75652.09,5.9,0.00161,0.0,0.25369]
[1776540845372,54.76,75656.98,5.9,0.00162,0.0,0.25508]
[1776540850411,54.76,75657.09,5.9,0.00162,0.0,0.25511]
[1776540855446,54.76,75656.68,5.9,0.00162,0.0,0.25499]
[1776540860481,54.76,75650.11,5.9,0.0016,0.0,0.25313]
[1776540865516,54.76,75647.39,5.9,0.0016,0.0,0.25236]
[1776540870553,54.76,75644.56,5.9,0.00159,0.0,0.25157]
[1776540875588,54.76,75642.22,5.9,0.00159,0.0,0.25035]
[1776540880623,54.76,75642.63,5.9,0.00159,0.0,0.25046]
[1776540885659,54.76,75642.88,5.9,0.00159,0.0,0.25053]
[1776540891701,54.76,75643.44,5.9,0.00159,0.0,0.25069]
[1776540896736,54.76,75647.86,5.9,0.0016,0.0,0.25193]
[1776540901771,54.76,75646.8,5.9,0.00159,0.0,0.25163]
[1776540907813,54.76,75647.22,5.9,0.0016,0.0,0.25175]
[1776540912848,54.76,75647.15,5.9,0.0016,0.0,0.25173]
[1776540917883,54.76,75652.5,5.9,0.00161,0.0,0.25324]
[1776540921951,54.76,75651.39,5.9,0.0016,0.0,0.25293]
[1776540922052,54.76,75651.25,5.9,0.0016,0.0,0.25289]
[1776540928222,54.76,75655.05,5.9,0.00161,0.0,0.25396]
[1776540935007,54.76,75655.77,5.9,0.00161,0.0,0.2536]
[1776540941049,54.76,75655.44,5.9,0.00161,0.0,0.2535]
[1776540946084,54.76,75654.58,5.9,0.00161,0.0,0.25326]
[1776540951119,54.76,75653.72,5.9,0.0016,0.0,0.25302]
[1776540956154,54.76,75640.68,5.9,0.00158,0.0,0.24936]
[1776540962197,54.76,75640.39,5.9,0.00158,0.0,0.24928]
[1776540967234,54.76,75628.31,5.9,0.00156,0.0,0.24593]
[1776540972271,54.76,75621.23,5.9,0.00154,0.0,0.24398]
[1776540977304,54.76,75621.62,5.9,0.00154,0.0,0.24409]
[1776540983346,54.76,75621.65,5.9,0.00154,0.0,0.2441]
[1776540989387,54.76,75619.95,5.9,0.00154,0.0,0.24363]
[1776540994423,54.76,75612.61,5.9,0.00152,0.0,0.24109]
[1776540999458,54.76,75612.91,5.9,0.00152,0.0,0.24117]
[1776541004493,54.76,75616.1,5.9,0.00153,0.0,0.24203]
[1776541009528,54.76,75615.31,5.9,0.00153,0.0,0.24182]
[1776541014563,54.76,75615.04,5.9,0.00153,0.0,0.24175]
[1776541020605,54.76,75614.82,5.9,0.00153,0.0,0.24169]
[1776541025640,54.76,75614.89,5.9,0.00153,0.0,0.2417]
[1776541031682,54.76,75616.52,5.9,0.00153,0.0,0.24215]
[1776541036717,54.76,75623.15,5.9,0.00154,0.0,0.24396]
[1776541041752,54.76,75622.94,5.9,0.00154,0.0,0.2439]
[1776541046786,54.76,75630.16,5.9,0.00156,0.0,0.24588]
[1776541051822,54.76,75623.41,5.9,0.00154,0.0,0.24348]
[1776541056858,54.76,75623.38,5.9,0.00154,0.0,0.24347]
[1776541061894,54.76,75626.6,5.9,0.00155,0.0,0.24435]
[1776541066929,54.76,75628.98,5.9,0.00155,0.0,0.245]
[1776541071964,54.76,75634.27,5.9,0.00156,0.0,0.24646]
[1776541076999,54.76,75636.82,5.9,0.00156,0.0,0.24717]
[1776541082036,54.76,75637.21,5.9,0.00157,0.0,0.24727]
[1776541087073,54.76,75641.47,5.9,0.00157,0.0,0.24846]
[1776541092108,54.76,75641.21,5.9,0.00157,0.0,0.24838]
[1776541097142,54.76,75647.24,5.9,0.00158,0.0,0.25007]
[1776541102178,54.76,75647.16,5.9,0.00158,0.0,0.25004]
[1776541107213,54.76,75648.37,5.9,0.00159,0.0,0.25038]
[1776541112249,54.76,75647.73,5.9,0.00158,0.0,0.24964]
[1776541117283,54.76,75645.43,5.9,0.00158,0.0,0.249]
[1776541122319,54.76,75644.61,5.9,0.00158,0.0,0.24877]
[1776541127354,54.76,75649.92,5.9,0.00159,0.0,0.25025]
[1776541132389,54.76,75647.97,5.9,0.00158,0.0,0.24971]
[1776541137424,54.76,75646.62,5.9,0.00158,0.0,0.24933]
[1776541142459,54.76,75646.8,5.9,0.00158,0.0,0.24938]
[1776541147494,54.76,75647.37,5.9,0.00158,0.0,0.24954]
[1776541154548,54.76,75647.09,5.9,0.00158,0.0,0.24946]
[1776541159583,54.76,75653.55,5.9,0.00159,0.0,0.25127]
[1776541164617,54.76,75649.79,5.9,0.00159,0.0,0.25022]
[1776541169653,54.76,75651.29,5.9,0.00159,0.0,0.25064]
[1776541174688,54.76,75651.61,5.9,0.00159,0.0,0.25016]
[1776541179723,54.76,75651.72,5.9,0.00159,0.0,0.2502]
[1776541184761,54.76,75642.0,5.9,0.00157,0.0,0.24749]
[1776541187789,54.76,75627.07,5.9,0.00154,0.0,0.24338]
[1776541193831,54.76,75626.21,5.9,0.00154,0.0,0.24314]
[1776541199872,54.76,75626.57,5.9,0.00154,0.0,0.24324]
[1776541204908,54.76,75626.4,5.9,0.00154,0.0,0.24319]
[1776541210951,54.76,75625.57,5.9,0.00154,0.0,0.24297]
[1776541215985,54.76,75626.61,5.9,0.00154,0.0,0.24325]
[1776541221023,54.76,75627.76,5.9,0.00154,0.0,0.24356]
[1776541226059,54.76,75627.98,5.9,0.00154,0.0,0.24363]
[1776541231094,54.76,75631.44,5.9,0.00154,0.0,0.24402]
[1776541236128,54.76,75638.79,5.9,0.00156,0.0,0.24604]
[1776541241164,54.76,75642.28,5.9,0.00156,0.0,0.24701]
[1776541246199,54.76,75642.32,5.9,0.00156,0.0,0.24702]
[1776541252243,54.76,75642.51,5.9,0.00157,0.0,0.24707]
[1776541258286,54.76,75642.57,5.9,0.00157,0.0,0.24709]
[1776541263321,54.76,75642.3,5.9,0.00156,0.0,0.24701]
[1776541268357,54.76,75642.08,5.9,0.00156,0.0,0.24695]
[1776541273394,54.76,75641.91,5.9,0.00156,0.0,0.2469]
[1776541278429,54.76,75632.04,5.9,0.00155,0.0,0.24419]
[1776541283464,54.76,75631.97,5.9,0.00155,0.0,0.24417]
[1776541291520,54.76,75632.11,5.9,0.00154,0.0,0.24365]
[1776541299577,54.76,75630.77,5.9,0.00154,0.0,0.24329]
[1776541304612,54.76,75629.06,5.9,0.00154,0.0,0.24282]
[1776541310654,54.76,75627.31,5.9,0.00153,0.0,0.24234]
[1776541321731,54.76,75627.35,5.9,0.00153,0.0,0.24235]
[1776541326767,54.76,75624.51,5.9,0.00153,0.0,0.24158]
[1776541331805,54.76,75625.11,5.9,0.00153,0.0,0.24174]
[1776541336841,54.76,75633.15,5.9,0.00154,0.0,0.24394]
[1776541341877,54.76,75632.45,5.9,0.00154,0.0,0.24375]
[1776541346911,54.76,75633.27,5.9,0.00154,0.0,0.24397]
[1776541351947,54.76,75632.88,5.9,0.00154,0.0,0.24331]
[1776541357990,54.76,75631.33,5.9,0.00154,0.0,0.24289]
[1776541364032,54.76,75627.82,5.9,0.00153,0.0,0.24193]
[1776541369068,54.76,75633.91,5.9,0.00154,0.0,0.24359]
[1776541376117,54.76,75632.5,5.9,0.00154,0.0,0.24321]
[1776541381152,54.76,75630.86,5.9,0.00154,0.0,0.24276]
[1776541389207,54.76,75629.59,5.9,0.00153,0.0,0.24241]
[1776541394243,54.76,75629.01,5.9,0.00153,0.0,0.24226]
[1776541399277,54.76,75629.05,5.9,0.00153,0.0,0.24227]
[1776541406327,54.76,75628.65,5.9,0.00153,0.0,0.24216]
[1776541412369,54.76,75630.94,5.9,0.00153,0.0,0.24223]
[1776541418412,54.76,75632.08,5.9,0.00154,0.0,0.24254]
[1776541419592,54.76,75632.08,5.9,0.00154,0.0,0.24254]
[1776541425461,54.76,75631.76,5.9,0.00153,0.0,0.24246]
[1776541430495,54.76,75631.83,5.9,0.00153,0.0,0.24247]
[1776541432530,54.76,75631.72,5.9,0.00153,0.0,0.24244]
[1776541432589,54.76,75631.72,5.9,0.00153,0.0,0.24244]
[1776541438552,54.76,75627.64,5.9,0.00153,0.0,0.24133]
[1776541444594,54.76,75628.9,5.9,0.00153,0.0,0.24168]
[1776541455589,54.76,75628.89,5.9,0.00153,0.0,0.24167]
[1776541461712,54.76,75629.0,5.9,0.00153,0.0,0.2417]
[1776541467105,54.76,75629.17,5.9,0.00153,0.0,0.24175]
[1776541467754,54.76,75629.14,5.9,0.00153,0.0,0.24174]
[1776541472790,54.76,75629.56,5.9,0.00153,0.0,0.24131]
[1776541477825,54.76,75629.3,5.9,0.00153,0.0,0.24124]
[1776541487894,54.76,75629.3,5.9,0.00153,0.0,0.24124]
[1776541497965,54.76,75629.3,5.9,0.00153,0.0,0.24124]
[1776541499052,54.76,75629.3,5.9,0.00153,0.0,0.24124]
[1776541499066,54.76,75629.26,5.9,0.00153,0.0,0.24123]
[1776541505066,54.76,75624.42,5.9,0.00152,0.0,0.23992]
[1776541514129,54.76,75623.4,5.9,0.00152,0.0,0.23964]
[1776541519163,54.76,75618.74,5.9,0.00151,0.0,0.23839]
[1776541522080,54.76,75620.14,5.9,0.00151,0.0,0.23876]
[1776541527220,54.76,75613.32,5.9,0.0015,0.0,0.23693]
[1776541532317,54.76,75612.26,5.9,0.00149,0.0,0.23611]
[1776541532352,54.76,75611.17,5.9,0.00149,0.0,0.23582]
[1776541539304,54.76,75614.78,5.9,0.0015,0.0,0.23678]
[1776541544338,54.76,75613.83,5.9,0.00149,0.0,0.23653]
[1776541549373,54.76,75614.29,5.9,0.0015,0.0,0.23665]
[1776541553284,54.76,75621.65,5.9,0.00151,0.0,0.23862]
[1776541553402,54.76,75622.8,5.9,0.00151,0.0,0.23893]
[1776541558439,54.76,75627.26,5.9,0.00152,0.0,0.24014]
[1776541565488,54.76,75631.52,5.9,0.00153,0.0,0.24129]
[1776541570522,54.76,75631.19,5.9,0.00153,0.0,0.2412]
[1776541575557,54.76,75630.58,5.9,0.00153,0.0,0.24104]
[1776541581603,54.76,75628.54,5.9,0.00152,0.0,0.24048]
[1776541592473,54.76,75628.68,5.9,0.00152,0.0,0.24052]
[1776541597715,54.76,75629.12,5.9,0.00152,0.0,0.24009]
[1776541602750,54.76,75627.04,5.9,0.00152,0.0,0.23953]
[1776541605025,54.76,75627.04,5.9,0.00152,0.0,0.23953]
[1776541610806,54.76,75627.51,5.9,0.00152,0.0,0.23966]
[1776541615841,54.76,75627.42,5.9,0.00152,0.0,0.23964]
[1776541615933,54.76,75627.42,5.9,0.00152,0.0,0.23964]
[1776541616847,54.76,75627.38,5.9,0.00152,0.0,0.23962]
[1776541621883,54.76,75627.57,5.9,0.00152,0.0,0.23968]
[1776541626918,54.76,75627.71,5.9,0.00152,0.0,0.23971]
[1776541626945,54.76,75627.71,5.9,0.00152,0.0,0.23971]
[1776541627925,54.76,75627.6,5.9,0.00152,0.0,0.23968]
[1776541634974,54.76,75627.64,5.9,0.00152,0.0,0.23969]
[1776541644037,54.76,75627.67,5.9,0.00152,0.0,0.2397]
[1776541649071,54.76,75629.22,5.9,0.00152,0.0,0.24012]
[1776541654106,54.76,75628.89,5.9,0.00152,0.0,0.23949]
[1776541659142,54.76,75629.07,5.9,0.00152,0.0,0.23953]
[1776541664177,54.76,75628.78,5.9,0.00152,0.0,0.23946]
[1776541669212,54.76,75629.29,5.9,0.00152,0.0,0.23959]
[1776541674247,54.76,75629.29,5.9,0.00152,0.0,0.23959]
[1776541680289,54.76,75630.71,5.9,0.00152,0.0,0.23998]
[1776541685324,54.76,75639.34,5.9,0.00154,0.0,0.24232]
[1776541690358,54.76,75639.9,5.9,0.00154,0.0,0.24247]
[1776541693310,54.76,75640.01,5.9,0.00154,0.0,0.2425]
[1776541693380,54.76,75640.51,5.9,0.00154,0.0,0.24264]
[1776541698414,54.76,75641.91,5.9,0.00154,0.0,0.24302]
[1776541703450,54.76,75641.47,5.9,0.00154,0.0,0.2429]
[1776541710498,54.76,75640.06,5.9,0.00154,0.0,0.24252]
[1776541713531,54.76,75657.55,5.9,0.00157,0.0,0.24677]
[1776541718560,54.76,75665.97,5.9,0.00158,0.0,0.24911]
[1776541723595,54.76,75674.45,5.9,0.0016,0.0,0.25149]
[1776541728629,54.76,75674.79,5.9,0.0016,0.0,0.25159]
[1776541733665,54.76,75672.51,5.9,0.00159,0.0,0.25095]
[1776541738700,54.76,75671.36,5.9,0.00159,0.0,0.25062]
[1776541743736,54.76,75674.57,5.9,0.0016,0.0,0.25153]
[1776541748770,54.76,75674.94,5.9,0.0016,0.0,0.25163]
[1776541753806,54.76,75674.87,5.9,0.0016,0.0,0.25161]
[1776541758840,54.76,75673.63,5.9,0.0016,0.0,0.25126]
[1776541763876,54.76,75673.43,5.9,0.0016,0.0,0.25121]
[1776541768911,54.76,75673.51,5.9,0.0016,0.0,0.25123]
[1776541774953,54.76,75674.06,5.9,0.00159,0.0,0.25082]
[1776541777738,54.76,75674.34,5.9,0.00159,0.0,0.25089]
[1776541777838,54.76,75674.34,5.9,0.00159,0.0,0.25089]
[1776541783008,54.76,75673.65,5.9,0.00159,0.0,0.25074]
[1776541793079,54.83,75673.83,5.9,0.00161,0.0,0.25363]
[1776541798153,54.83,75663.72,5.9,0.00159,0.0,0.25078]
[1776541799126,54.83,75663.43,5.9,0.00159,0.0,0.2507]
[1776541804160,54.83,75662.74,5.9,0.00159,0.0,0.2505]
[1776541809195,54.83,75661.41,5.9,0.00159,0.0,0.25013]
[1776541814232,54.83,75661.05,5.9,0.00159,0.0,0.25003]
[1776541825308,54.83,75661.75,5.9,0.00159,0.0,0.25022]
[1776541830344,54.83,75675.59,5.9,0.00162,0.0,0.25413]
[1776541835379,54.83,75675.64,5.9,0.00161,0.0,0.25357]
[1776541840414,54.83,75671.78,5.9,0.00161,0.0,0.25248]
[1776541845448,54.83,75670.24,5.9,0.0016,0.0,0.25204]
[1776541853505,54.83,75670.78,5.9,0.0016,0.0,0.2522]
[1776541858540,54.83,75672.34,5.9,0.00161,0.0,0.25264]
[1776541863575,54.83,75671.92,5.9,0.00161,0.0,0.25252]
[1776541868610,54.83,75672.11,5.9,0.00161,0.0,0.25257]
[1776541873645,54.83,75671.52,5.9,0.00161,0.0,0.25241]
[1776541878680,54.83,75670.97,5.9,0.0016,0.0,0.25225]
[1776541883715,54.83,75671.0,5.9,0.0016,0.0,0.25226]
[1776541889757,54.83,75670.9,5.9,0.0016,0.0,0.25223]
[1776541894792,54.83,75670.83,5.9,0.0016,0.0,0.25164]
[1776541899827,54.83,75670.87,5.9,0.0016,0.0,0.25165]
[1776541904862,54.83,75670.19,5.9,0.0016,0.0,0.25146]
[1776541909897,54.83,75670.09,5.9,0.0016,0.0,0.25143]
[1776541914932,54.83,75670.16,5.9,0.0016,0.0,0.25145]
[1776541920974,54.83,75670.01,5.9,0.0016,0.0,0.25141]
[1776541926010,54.83,75654.41,5.9,0.00157,0.0,0.24705]
[1776541931044,54.83,75650.27,5.9,0.00156,0.0,0.24591]
[1776541936080,54.83,75647.03,5.9,0.00156,0.0,0.24502]
[1776541941115,54.83,75647.88,5.9,0.00156,0.0,0.24525]
[1776541946149,54.83,75654.46,5.9,0.00157,0.0,0.24707]
[1776541951184,54.83,75654.22,5.9,0.00157,0.0,0.24644]
[1776541956219,54.83,75654.26,5.9,0.00157,0.0,0.24645]
[1776541963268,54.83,75654.37,5.9,0.00157,0.0,0.24648]
[1776541968304,54.83,75653.51,5.9,0.00156,0.0,0.24625]
[1776541973339,54.83,75650.93,5.9,0.00156,0.0,0.24553]
[1776541986430,54.83,75650.78,5.9,0.00156,0.0,0.24549]
[1776541987343,54.83,75650.78,5.9,0.00156,0.0,0.24549]
[1776541993479,54.83,75650.81,5.9,0.00156,0.0,0.2455]
[1776542002544,54.83,75650.56,5.9,0.00156,0.0,0.24543]
[1776542007579,54.83,75652.27,5.9,0.00156,0.0,0.2459]
[1776542012614,54.83,75651.51,5.9,0.00156,0.0,0.24514]
[1776542018656,54.83,75651.33,5.9,0.00156,0.0,0.24509]
[1776542023691,54.83,75651.19,5.9,0.00156,0.0,0.24505]
[1776542024379,54.83,75651.19,5.9,0.00156,0.0,0.24505]
[1776542024427,54.83,75651.19,5.9,0.00156,0.0,0.24505]
[1776542030740,54.83,75651.42,5.9,0.00156,0.0,0.24511]
[1776542035775,54.83,75644.69,5.9,0.00154,0.0,0.24326]
[1776542041817,54.83,75644.55,5.9,0.00154,0.0,0.24323]
[1776542046852,54.83,75644.56,5.9,0.00154,0.0,0.24323]
[1776542051886,54.83,75639.97,5.9,0.00153,0.0,0.24198]
[1776542057956,54.83,75639.69,5.9,0.00153,0.0,0.2419]
[1776542065006,54.83,75639.62,5.9,0.00153,0.0,0.24188]
[1776542070040,54.83,75628.8,5.9,0.00151,0.0,0.23895]
[1776542075075,54.83,75626.8,5.9,0.00151,0.0,0.23787]
[1776542080109,54.83,75624.05,5.9,0.0015,0.0,0.23713]
[1776542085144,54.83,75621.68,5.9,0.0015,0.0,0.2365]
[1776542090179,54.83,75611.82,5.9,0.00148,0.0,0.23388]
[1776542094208,54.83,75625.53,5.9,0.0015,0.0,0.23753]
[1776542099242,54.83,75626.42,5.9,0.00151,0.0,0.23777]
[1776542104277,54.83,75627.04,5.9,0.00151,0.0,0.23793]
[1776542111327,54.83,75633.71,5.9,0.00152,0.0,0.23973]
[1776542116363,54.83,75644.61,5.9,0.00154,0.0,0.24269]
[1776542121398,54.83,75643.9,5.9,0.00154,0.0,0.24249]
[1776542126434,54.83,75639.31,5.9,0.00153,0.0,0.24125]
[1776542131470,54.83,75639.57,5.9,0.00153,0.0,0.24077]
[1776542139527,54.83,75630.4,5.9,0.00151,0.0,0.23829]
[1776542144562,54.83,75628.75,5.9,0.00151,0.0,0.23785]
[1776542149596,54.83,75628.98,5.9,0.00151,0.0,0.23791]
[1776542154632,54.83,75628.23,5.9,0.00151,0.0,0.23771]
[1776542158661,54.83,75669.73,5.9,0.00158,0.0,0.24907]
[1776542159668,54.83,75685.69,5.9,0.00162,0.0,0.25356]
[1776542164703,54.83,75687.14,5.9,0.00162,0.0,0.25397]
[1776542169738,54.83,75683.75,5.9,0.00161,0.0,0.25301]
[1776542174773,54.83,75673.71,5.9,0.00159,0.0,0.25018]
[1776542181822,54.83,75672.73,5.9,0.00159,0.0,0.24991]
[1776542186856,54.83,75673.0,5.9,0.00159,0.0,0.24998]
[1776542191892,54.83,75677.39,5.9,0.0016,0.0,0.25065]
[1776542196927,54.83,75688.54,5.9,0.00162,0.0,0.2538]
[1776542201962,54.83,75690.3,5.9,0.00162,0.0,0.2543]
[1776542206997,54.83,75698.55,5.9,0.00164,0.0,0.25665]
[1776542212035,54.83,75699.94,5.9,0.00164,0.0,0.25705]
[1776542217071,54.83,75696.2,5.9,0.00163,0.0,0.25598]
[1776542222106,54.83,75692.57,5.9,0.00163,0.0,0.25494]
[1776542227140,54.83,75684.44,5.9,0.00161,0.0,0.25264]
[1776542232177,54.83,75683.94,5.9,0.00161,0.0,0.25249]
[1776542239226,54.83,75683.91,5.9,0.00161,0.0,0.25249]
[1776542244261,54.83,75683.47,5.9,0.00161,0.0,0.25236]
[1776542250302,54.83,75682.3,5.9,0.00161,0.0,0.25203]
[1776542255338,54.83,75682.48,5.9,0.0016,0.0,0.25151]
[1776542260372,54.83,75683.28,5.9,0.0016,0.0,0.25174]
[1776542267422,54.83,75683.49,5.9,0.0016,0.0,0.2518]
[1776542272457,54.83,75683.6,5.9,0.0016,0.0,0.25183]
[1776542277492,54.83,75684.66,5.9,0.00161,0.0,0.25213]
[1776542282527,54.83,75690.49,5.9,0.00162,0.0,0.25378]
[1776542290583,54.83,75688.35,5.9,0.00161,0.0,0.25317]
[1776542295617,54.83,75692.41,5.9,0.00162,0.0,0.25432]
[1776542298639,54.83,75705.18,5.9,0.00165,0.0,0.25798]
[1776542303674,54.83,75702.67,5.9,0.00164,0.0,0.25726]
[1776542308709,54.83,75702.77,5.9,0.00164,0.0,0.25729]
[1776542313746,54.83,75703.05,5.9,0.00164,0.0,0.25679]
[1776542318780,54.83,75703.26,5.9,0.00164,0.0,0.25685]
[1776542323816,54.83,75696.35,5.9,0.00163,0.0,0.25487]
[1776542328851,54.83,75696.42,5.9,0.00163,0.0,0.25489]
[1776542333887,54.83,75696.46,5.9,0.00163,0.0,0.2549]
[1776542339928,54.83,75696.47,5.9,0.00163,0.0,0.25491]
[1776542344963,54.83,75699.15,5.9,0.00163,0.0,0.25567]
[1776542350008,54.83,75699.07,5.9,0.00163,0.0,0.25565]
[1776542355039,54.83,75699.07,5.9,0.00163,0.0,0.25565]
[1776542367127,54.83,75699.18,5.9,0.00163,0.0,0.25568]
[1776542372163,54.83,75698.74,5.9,0.00163,0.0,0.25498]
[1776542377198,54.83,75693.81,5.9,0.00162,0.0,0.25357]
[1776542382233,54.83,75693.56,5.9,0.00162,0.0,0.2535]
[1776542388274,54.83,75692.31,5.9,0.00161,0.0,0.25315]
[1776542393314,54.83,75691.76,5.9,0.00161,0.0,0.25299]
[1776542398349,54.83,75683.28,5.9,0.0016,0.0,0.2506]
[1776542403387,54.83,75690.04,5.9,0.00161,0.0,0.2525]
[1776542408423,54.83,75689.86,5.9,0.00161,0.0,0.25245]
[1776542414465,54.83,75690.68,5.9,0.00161,0.0,0.25269]
[1776542419500,54.83,75692.28,5.9,0.00161,0.0,0.25314]
[1776542425542,54.83,75692.83,5.9,0.00162,0.0,0.2533]
[1776542435614,54.83,75692.83,5.9,0.00161,0.0,0.25272]
[1776542443669,54.83,75692.06,5.9,0.00161,0.0,0.2525]
[1776542450719,54.83,75691.66,5.9,0.00161,0.0,0.25239]
[1776542455754,54.83,75678.01,5.9,0.00158,0.0,0.24856]
[1776542460789,54.83,75678.05,5.9,0.00158,0.0,0.24857]
[1776542465824,54.83,75666.09,5.9,0.00156,0.0,0.24525]
[1776542467839,54.83,75650.07,5.9,0.00153,0.0,0.24086]
[1776542472876,54.83,75653.15,5.9,0.00154,0.0,0.2417]
[1776542477910,54.83,75653.14,5.9,0.00154,0.0,0.2417]
[1776542482945,54.83,75645.7,5.9,0.00152,0.0,0.23968]
[1776542487979,54.83,75638.76,5.9,0.00151,0.0,0.23781]
[1776542493017,54.83,75640.75,5.9,0.00151,0.0,0.2378]
[1776542502080,54.83,75638.34,5.9,0.0015,0.0,0.23715]
[1776542507115,54.83,75638.09,5.9,0.0015,0.0,0.23709]
[1776542512150,54.83,75637.11,5.9,0.0015,0.0,0.23682]
[1776542522220,54.83,75637.52,5.9,0.0015,0.0,0.23693]
[1776542527255,54.83,75638.17,5.9,0.0015,0.0,0.23711]
[1776542532290,54.83,75636.65,5.9,0.0015,0.0,0.2367]
[1776542537328,54.83,75636.59,5.9,0.0015,0.0,0.23668]
[1776542542362,54.83,75648.81,5.9,0.00152,0.0,0.23997]
[1776542547398,54.83,75649.06,5.9,0.00152,0.0,0.24004]
[1776542553440,54.83,75648.95,5.9,0.00152,0.0,0.23946]
[1776542558475,54.83,75648.2,5.9,0.00152,0.0,0.23926]
[1776542563509,54.83,75648.8,5.9,0.00152,0.0,0.23942]
[1776542570559,54.83,75648.87,5.9,0.00152,0.0,0.23944]
[1776542576602,54.83,75649.12,5.9,0.00152,0.0,0.23951]
[1776542581638,54.83,75662.67,5.9,0.00155,0.0,0.24319]
[1776542586673,54.83,75665.94,5.9,0.00155,0.0,0.24409]
[1776542591708,54.83,75665.2,5.9,0.00155,0.0,0.24389]
[1776542596743,54.83,75676.14,5.9,0.00157,0.0,0.24691]
[1776542601777,54.83,75674.15,5.9,0.00157,0.0,0.24636]
[1776542606812,54.83,75668.0,5.9,0.00156,0.0,0.24467]
[1776542608827,54.83,75653.09,5.9,0.00153,0.0,0.2406]
[1776542613862,54.83,75641.07,5.9,0.0015,0.0,0.23684]
[1776542618898,54.83,75640.36,5.9,0.0015,0.0,0.23668]
[1776542623933,54.83,75640.22,5.9,0.0015,0.0,0.23669]
[1776542631989,54.84,75640.18,5.9,0.0015,0.0,0.23678]
[1776542637024,54.84,75639.24,5.9,0.0015,0.0,0.23661]
[1776542642059,54.84,75642.31,5.9,0.00151,0.0,0.23751]
[1776542648101,54.84,75646.72,5.9,0.00152,0.0,0.23882]
[1776542653136,54.85,75647.14,5.9,0.00152,0.0,0.23904]
[1776542658171,54.85,75655.72,5.9,0.00154,0.0,0.24149]
[1776542664213,54.85,75656.54,5.9,0.00154,0.0,0.24187]
[1776542671262,54.86,75655.1,5.9,0.00153,0.0,0.24113]
[1776542672269,54.86,75670.79,5.9,0.00156,0.0,0.24546]
[1776542677304,54.86,75658.43,5.9,0.00154,0.0,0.24223]
[1776542682338,54.86,75656.57,5.9,0.00154,0.0,0.24172]
[1776542688381,54.86,75644.97,5.9,0.00152,0.0,0.23858]
[1776542693416,54.86,75644.1,5.9,0.00151,0.0,0.23835]
[1776542699458,54.86,75644.18,5.9,0.00151,0.0,0.23837]
[1776542702480,54.86,75663.96,5.9,0.00155,0.0,0.24374]
[1776542708522,54.87,75665.23,5.9,0.00155,0.0,0.24423]
[1776542714564,54.87,75666.1,5.9,0.00156,0.0,0.24469]
[1776542719599,54.88,75648.48,5.9,0.00153,0.0,0.24006]
[1776542729668,54.88,75647.3,5.9,0.00152,0.0,0.23986]
[1776542734704,54.88,75652.89,5.9,0.00153,0.0,0.24082]
[1776542740745,54.88,75652.8,5.9,0.00153,0.0,0.2408]
[1776542751823,54.88,75652.53,5.9,0.00153,0.0,0.24073]
[1776542758872,54.88,75653.06,5.9,0.00153,0.0,0.24087]
[1776542764914,54.88,75654.18,5.9,0.00153,0.0,0.24117]
[1776542769949,54.89,75661.96,5.9,0.00155,0.0,0.24344]
[1776542774987,54.89,75677.16,5.9,0.00158,0.0,0.24781]
[1776542780021,54.89,75672.4,5.9,0.00157,0.0,0.24664]
[1776542781029,54.9,75688.98,5.9,0.00161,0.0,0.25157]
[1776542784053,54.9,75702.34,5.9,0.00163,0.0,0.25541]
[1776542789087,54.9,75703.34,5.9,0.00163,0.0,0.25575]
[1776542794126,54.9,75706.8,5.9,0.00164,0.0,0.25622]
[1776542799161,54.91,75709.13,5.9,0.00164,0.0,0.25694]
[1776542804196,54.91,75708.91,5.9,0.00164,0.0,0.25693]
[1776542809231,54.91,75712.55,5.9,0.00165,0.0,0.25802]
[1776542812252,54.91,75728.35,5.9,0.00168,0.0,0.26262]
[1776542817287,54.91,75730.45,5.9,0.00169,0.0,0.26324]
[1776542822322,54.91,75731.71,5.9,0.00169,0.0,0.26361]
[1776542825343,54.91,75718.95,5.9,0.00166,0.0,0.25988]
[1776542830378,54.91,75712.05,5.9,0.00165,0.0,0.25792]
[1776542835413,54.91,75711.51,5.9,0.00165,0.0,0.25781]
[1776542840448,54.91,75717.64,5.9,0.00166,0.0,0.25962]
[1776542845483,54.91,75717.77,5.9,0.00166,0.0,0.25969]
[1776542850518,54.91,75709.04,5.9,0.00165,0.0,0.2572]
[1776542855553,54.91,75711.32,5.9,0.00165,0.0,0.25733]
[1776542861595,54.92,75711.17,5.9,0.00165,0.0,0.25735]
[1776542866630,54.92,75716.26,5.9,0.00166,0.0,0.25886]
[1776542874686,54.92,75716.9,5.9,0.00166,0.0,0.25911]
[1776542879721,54.92,75715.18,5.9,0.00166,0.0,0.25864]
[1776542884756,54.92,75717.45,5.9,0.00166,0.0,0.25934]
[1776542889791,54.92,75716.42,5.9,0.00166,0.0,0.25908]
[1776542894825,54.92,75722.36,5.9,0.00167,0.0,0.26084]
[1776542899861,54.92,75724.96,5.9,0.00168,0.0,0.26161]
[1776542905903,54.92,75727.29,5.9,0.00168,0.0,0.2623]
[1776542912955,54.92,75727.33,5.9,0.00168,0.0,0.26172]
[1776542917990,54.92,75728.43,5.9,0.00168,0.0,0.26204]
[1776542924034,54.92,75733.79,5.9,0.00169,0.0,0.26361]
[1776542929069,54.92,75733.64,5.9,0.00169,0.0,0.26357]
[1776542934103,54.92,75734.71,5.9,0.00169,0.0,0.26388]
[1776542939140,54.92,75731.77,5.9,0.00169,0.0,0.26302]
[1776542941154,54.92,75717.22,5.9,0.00166,0.0,0.25879]
[1776542946191,54.92,75715.06,5.9,0.00165,0.0,0.2582]
[1776542952234,54.92,75714.88,5.9,0.00165,0.0,0.2582]
[1776542957269,54.93,75714.92,5.9,0.00165,0.0,0.25825]
[1776542962304,54.93,75715.03,5.9,0.00165,0.0,0.25833]
[1776542967486,54.93,75715.24,5.9,0.00165,0.0,0.25843]
[1776542974388,54.93,75715.13,5.9,0.00165,0.0,0.25782]
[1776542980430,54.93,75714.95,5.9,0.00165,0.0,0.25777]
[1776542985464,54.93,75715.06,5.9,0.00165,0.0,0.2578]
[1776542998555,54.93,75714.99,5.9,0.00165,0.0,0.25778]
[1776543003591,54.93,75715.12,5.9,0.00165,0.0,0.25786]
[1776543005604,54.93,75698.99,5.9,0.00162,0.0,0.25326]
[1776543010640,54.93,75715.6,5.9,0.00165,0.0,0.25806]
[1776543015675,54.93,75721.06,5.9,0.00166,0.0,0.25967]
[1776543020715,54.93,75727.29,5.9,0.00168,0.0,0.26149]
[1776543025749,54.93,75729.45,5.9,0.00168,0.0,0.26212]
[1776543030785,54.93,75730.15,5.9,0.00168,0.0,0.26232]
[1776543037834,54.93,75734.51,5.9,0.00169,0.0,0.26301]
[1776543042869,54.93,75724.83,5.9,0.00167,0.0,0.26018]
[1776543047905,54.93,75721.85,5.9,0.00166,0.0,0.25933]
[1776543052940,54.93,75712.54,5.9,0.00164,0.0,0.25665]
[1776543057976,54.93,75706.79,5.9,0.00163,0.0,0.25502]
[1776543063011,54.93,75712.37,5.9,0.00164,0.0,0.25665]
[1776543069053,54.93,75711.34,5.9,0.00164,0.0,0.25635]
[1776543074088,54.93,75720.23,5.9,0.00166,0.0,0.25893]
[1776543079123,54.93,75719.73,5.9,0.00166,0.0,0.25881]
[1776543084158,54.93,75720.7,5.9,0.00166,0.0,0.25911]
[1776543092214,54.93,75721.86,5.9,0.00166,0.0,0.25886]
[1776543097249,54.93,75727.55,5.9,0.00167,0.0,0.26052]
[1776543102284,54.94,75728.49,5.9,0.00167,0.0,0.2608]
[1776543107319,54.94,75724.66,5.9,0.00166,0.0,0.25969]
[1776543112353,54.94,75722.27,5.9,0.00166,0.0,0.259]
[1776543119403,54.94,75716.96,5.9,0.00165,0.0,0.25747]
[1776543127459,54.94,75717.66,5.9,0.00165,0.0,0.25767]
[1776543133502,54.94,75717.84,5.9,0.00165,0.0,0.25772]
[1776543140551,54.94,75717.8,5.9,0.00165,0.0,0.25771]
[1776543153642,54.94,75717.84,5.9,0.00165,0.0,0.25714]
[1776543158677,54.94,75722.12,5.9,0.00166,0.0,0.25837]
[1776543164719,54.94,75722.12,5.9,0.00166,0.0,0.25837]
[1776543169754,54.94,75722.47,5.9,0.00166,0.0,0.25847]
[1776543174789,54.94,75722.44,5.9,0.00166,0.0,0.25846]
[1776543179826,54.94,75722.34,5.9,0.00166,0.0,0.25844]
[1776543186875,54.94,75721.49,5.9,0.00165,0.0,0.25819]
[1776543191911,54.94,75723.28,5.9,0.00166,0.0,0.25871]
[1776543200974,54.94,75725.47,5.9,0.00166,0.0,0.25934]
[1776543206009,54.94,75726.62,5.9,0.00166,0.0,0.25968]
[1776543211043,54.94,75726.82,5.9,0.00166,0.0,0.25915]
[1776543219110,54.94,75725.32,5.9,0.00166,0.0,0.25871]
[1776543221123,54.94,75708.03,5.9,0.00162,0.0,0.25375]
[1776543225151,54.94,75725.36,5.9,0.00166,0.0,0.25872]
[1776543230186,54.94,75724.28,5.9,0.00166,0.0,0.25842]
[1776543235222,54.94,75723.47,5.9,0.00165,0.0,0.2582]
[1776543241264,54.94,75724.21,5.9,0.00166,0.0,0.25843]
[1776543246300,54.94,75724.21,5.9,0.00166,0.0,0.25844]
[1776543251335,54.94,75729.08,5.9,0.00167,0.0,0.25985]
[1776543256371,54.94,75725.28,5.9,0.00166,0.0,0.25875]
[1776543261406,54.94,75725.18,5.9,0.00166,0.0,0.25872]
[1776543268455,54.94,75719.34,5.9,0.00165,0.0,0.25704]
[1776543273490,54.94,75719.23,5.9,0.00164,0.0,0.25642]
[1776543278524,54.94,75726.87,5.9,0.00166,0.0,0.25865]
[1776543284566,54.94,75727.15,5.9,0.00166,0.0,0.25874]
[1776543290609,54.94,75726.89,5.9,0.00166,0.0,0.25867]
[1776543296651,54.94,75726.76,5.9,0.00166,0.0,0.25863]
[1776543305714,54.94,75726.94,5.9,0.00166,0.0,0.25868]
[1776543311756,54.94,75727.56,5.9,0.00166,0.0,0.25886]
[1776543312763,54.94,75745.01,5.9,0.0017,0.0,0.26396]
[1776543317798,54.94,75754.48,5.9,0.00171,0.0,0.26676]
[1776543324847,54.94,75753.19,5.9,0.00171,0.0,0.26637]
[1776543333911,54.94,75747.81,5.9,0.0017,0.0,0.26418]
[1776543338946,54.94,75740.39,5.9,0.00168,0.0,0.26201]
[1776543343981,54.94,75740.3,5.9,0.00168,0.0,0.26198]
[1776543350024,54.94,75740.71,5.9,0.00168,0.0,0.2621]
[1776543355058,54.94,75739.65,5.9,0.00168,0.0,0.26179]
[1776543360094,54.94,75738.98,5.9,0.00168,0.0,0.26159]
[1776543365129,54.94,75738.59,5.9,0.00168,0.0,0.26148]
[1776543370164,54.94,75744.09,5.9,0.00169,0.0,0.26309]
[1776543375199,54.94,75747.5,5.9,0.0017,0.0,0.26409]
[1776543380234,54.94,75757.32,5.9,0.00172,0.0,0.267]
[1776543385269,54.94,75757.88,5.9,0.00172,0.0,0.26717]
[1776543391310,54.94,75757.92,5.9,0.00171,0.0,0.26658]
[1776543396346,54.94,75760.08,5.9,0.00172,0.0,0.26722]
[1776543401381,54.94,75758.84,5.9,0.00172,0.0,0.26685]
[1776543406416,54.94,75762.79,5.9,0.00172,0.0,0.26803]
[1776543411451,54.94,75761.59,5.9,0.00172,0.0,0.26767]
[1776543416486,54.94,75762.08,5.9,0.00172,0.0,0.26781]
[1776543421520,54.94,75763.04,5.9,0.00172,0.0,0.2681]
[1776543426556,54.94,75766.54,5.9,0.00173,0.0,0.26915]
[1776543431591,54.94,75762.37,5.9,0.00172,0.0,0.2679]
[1776543436626,54.94,75762.17,5.9,0.00172,0.0,0.26784]
[1776543440654,54.94,75748.51,5.9,0.00169,0.0,0.26379]
[1776543445689,54.94,75745.12,5.9,0.00169,0.0,0.2628]
[1776543451731,54.94,75745.34,5.9,0.00168,0.0,0.26227]
[1776543458780,54.94,75748.18,5.9,0.00169,0.0,0.2631]
[1776543463815,54.94,75748.57,5.9,0.00169,0.0,0.26322]
[1776543469857,54.94,75748.5,5.9,0.00169,0.0,0.26319]
[1776543474891,54.94,75750.92,5.9,0.0017,0.0,0.26391]
[1776543479927,54.94,75759.7,5.9,0.00171,0.0,0.2665]
[1776543484962,54.94,75761.54,5.9,0.00172,0.0,0.26705]
[1776543489997,54.94,75757.34,5.9,0.00171,0.0,0.2658]
[1776543495032,54.94,75756.56,5.9,0.00171,0.0,0.26557]
[1776543500068,54.94,75762.04,5.9,0.00172,0.0,0.2672]
[1776543506110,54.94,75772.58,5.9,0.00174,0.0,0.27035]
[1776543516929,54.94,75772.72,5.9,0.00174,0.0,0.2704]
[1776543522222,54.94,75772.98,5.9,0.00174,0.0,0.26987]
[1776543528265,54.94,75773.49,5.9,0.00174,0.0,0.27002]
[1776543533301,54.94,75768.39,5.9,0.00173,0.0,0.26849]
[1776543539343,54.94,75765.44,5.9,0.00172,0.0,0.26761]
[1776543544378,54.94,75770.28,5.9,0.00173,0.0,0.26906]
[1776543549413,54.94,75771.07,5.9,0.00173,0.0,0.26929]
[1776543554450,54.94,75772.85,5.9,0.00174,0.0,0.26983]
[1776543560492,54.94,75776.72,5.9,0.00175,0.0,0.27099]
[1776543562506,54.94,75800.4,5.9,0.0018,0.0,0.27821]
[1776543567541,54.94,75802.77,5.9,0.0018,0.0,0.27895]
[1776543573583,54.94,75800.03,5.9,0.00179,0.0,0.27748]
[1776543578618,54.94,75800.02,5.9,0.00179,0.0,0.27747]
[1776543585673,54.94,75799.16,5.9,0.00179,0.0,0.27721]
[1776543586677,54.94,75777.35,5.9,0.00174,0.0,0.27057]
[1776543587156,54.94,75777.35,5.9,0.00174,0.0,0.27057]
[1776543587750,54.94,75777.35,5.9,0.00174,0.0,0.27057]
[1776543588691,54.94,75756.37,5.9,0.0017,0.0,0.26432]
[1776543590709,54.94,75740.87,5.9,0.00167,0.0,0.25978]
[1776543595766,54.94,75718.66,5.9,0.00162,0.0,0.2534]
[1776543599796,54.94,75705.84,5.9,0.0016,0.0,0.24983]
[1776543604831,54.94,75718.12,5.9,0.00162,0.0,0.2534]
[1776543609866,54.94,75724.64,5.9,0.00164,0.0,0.25531]
[1776543614901,54.94,75725.41,5.9,0.00164,0.0,0.25558]
[1776543619936,54.94,75727.59,5.9,0.00164,0.0,0.25625]
[1776543624971,54.95,75729.4,5.9,0.00165,0.0,0.25681]
[1776543630006,54.95,75730.03,5.9,0.00165,0.0,0.25702]
[1776543635041,54.95,75738.72,5.9,0.00166,0.0,0.25896]
[1776543640076,54.95,75737.02,5.9,0.00166,0.0,0.25848]
[1776543645111,54.95,75727.23,5.9,0.00164,0.0,0.25569]
[1776543656188,54.95,75728.55,5.9,0.00164,0.0,0.25615]
[1776543667265,54.95,75728.74,5.9,0.00164,0.0,0.25626]
[1776543671292,54.95,75754.01,5.9,0.0017,0.0,0.26363]
[1776543676328,54.95,75751.05,5.9,0.00169,0.0,0.26276]
[1776543682369,54.95,75742.5,5.9,0.00167,0.0,0.26027]
[1776543687404,54.95,75742.67,5.9,0.00167,0.0,0.26032]
[1776543692439,54.95,75740.46,5.9,0.00166,0.0,0.25908]
[1776543699489,54.95,75740.49,5.9,0.00166,0.0,0.2591]
[1776543704524,54.95,75741.15,5.9,0.00167,0.0,0.2593]
[1776543709558,54.95,75747.72,5.9,0.00168,0.0,0.26121]
[1776543716608,54.95,75744.8,5.9,0.00167,0.0,0.26036]
[1776543721643,54.95,75743.03,5.9,0.00167,0.0,0.25984]
[1776543726677,54.95,75735.44,5.9,0.00165,0.0,0.25765]
[1776543732719,54.95,75731.52,5.9,0.00165,0.0,0.25655]
[1776543738762,54.95,75729.26,5.9,0.00164,0.0,0.25595]
[1776543742790,54.96,75715.94,5.9,0.00162,0.0,0.25221]
[1776543747825,54.96,75715.17,5.9,0.00162,0.0,0.25208]
[1776543754874,54.96,75714.34,5.9,0.00161,0.0,0.2514]
[1776543759908,54.96,75705.83,5.9,0.00159,0.0,0.24912]
[1776543770986,54.97,75703.71,5.9,0.00159,0.0,0.2488]
[1776543778035,54.97,75703.63,5.9,0.00159,0.0,0.24893]
[1776543786090,54.98,75702.44,5.9,0.00159,0.0,0.24878]
[1776543791126,54.98,75701.61,5.9,0.00159,0.0,0.24867]
[1776543797168,54.99,75697.37,5.9,0.00158,0.0,0.24764]
[1776543802203,54.99,75705.31,5.9,0.0016,0.0,0.24998]
[1776543807238,54.99,75708.23,5.9,0.00161,0.0,0.2509]
[1776543812273,54.99,75707.9,5.9,0.0016,0.0,0.25033]
[1776543817308,55.0,75707.98,5.9,0.0016,0.0,0.25047]
[1776543822343,55.0,75707.93,5.9,0.00161,0.0,0.25056]
[1776543829397,55.0,75701.11,5.9,0.00159,0.0,0.2488]
[1776543837453,55.01,75702.28,5.9,0.0016,0.0,0.24933]
[1776543843495,55.01,75708.96,5.9,0.00161,0.0,0.25134]
[1776543848530,55.01,75708.69,5.9,0.00161,0.0,0.25136]
[1776543851551,55.02,75722.87,5.9,0.00164,0.0,0.25544]
[1776543856586,55.02,75724.24,5.9,0.00164,0.0,0.25589]
[1776543861620,55.02,75724.23,5.9,0.00164,0.0,0.25593]
[1776543866656,55.02,75724.46,5.9,0.00164,0.0,0.25602]
[1776543871691,55.02,75720.66,5.9,0.00163,0.0,0.2544]
[1776543876726,55.02,75721.75,5.9,0.00164,0.0,0.25475]
[1776543885790,55.02,75722.92,5.9,0.00164,0.0,0.25518]
[1776543890827,55.02,75723.76,5.9,0.00164,0.0,0.25546]
[1776543895862,55.03,75726.71,5.9,0.00165,0.0,0.25635]
[1776543900897,55.03,75726.0,5.9,0.00165,0.0,0.25618]
[1776543906939,55.03,75724.33,5.9,0.00164,0.0,0.25574]
[1776543912980,55.03,75723.37,5.9,0.00164,0.0,0.25551]
[1776543918016,55.03,75720.78,5.9,0.00164,0.0,0.25481]
[1776543923051,55.03,75720.62,5.9,0.00164,0.0,0.25482]
[1776543931110,55.03,75720.73,5.9,0.00163,0.0,0.25436]
[1776543936146,55.03,75720.81,5.9,0.00163,0.0,0.25444]
[1776543941182,55.04,75721.67,5.9,0.00164,0.0,0.25476]
[1776543949241,55.04,75730.71,5.9,0.00165,0.0,0.25742]
[1776543956290,55.04,75731.99,5.9,0.00166,0.0,0.25782]
[1776543959015,55.04,75731.96,5.9,0.00166,0.0,0.25782]
[1776543964345,55.04,75732.0,5.9,0.00166,0.0,0.25783]
[1776543968861,55.04,75732.27,5.9,0.00166,0.0,0.25791]
[1776543978444,55.04,75725.71,5.9,0.00164,0.0,0.25606]
[1776543983480,55.04,75725.76,5.9,0.00164,0.0,0.2561]
[1776543988516,55.04,75731.87,5.9,0.00166,0.0,0.25788]
[1776543993550,55.04,75732.45,5.9,0.00165,0.0,0.25746]
[1776543999593,55.04,75731.6,5.9,0.00165,0.0,0.25722]
[1776544004627,55.04,75730.66,5.9,0.00165,0.0,0.25695]
[1776544009663,55.04,75731.49,5.9,0.00165,0.0,0.25719]
[1776544014697,55.04,75731.47,5.9,0.00165,0.0,0.25718]
[1776544019732,55.04,75731.16,5.9,0.00165,0.0,0.25709]
[1776544024768,55.04,75733.03,5.9,0.00166,0.0,0.25763]
[1776544026782,55.04,75755.8,5.9,0.0017,0.0,0.26427]
[1776544031816,55.04,75755.66,5.9,0.0017,0.0,0.26423]
[1776544038866,55.04,75755.61,5.9,0.0017,0.0,0.26421]
[1776544043901,55.04,75755.92,5.9,0.0017,0.0,0.2643]
[1776544048936,55.04,75752.37,5.9,0.0017,0.0,0.26326]
[1776544054978,55.04,75752.32,5.9,0.00169,0.0,0.26265]
[1776544060015,55.04,75751.08,5.9,0.00169,0.0,0.26228]
[1776544065050,55.04,75752.04,5.9,0.00169,0.0,0.26256]
[1776544070085,55.04,75751.28,5.9,0.00169,0.0,0.26234]
[1776544075120,55.04,75751.28,5.9,0.00169,0.0,0.26234]
[1776544080155,55.04,75751.28,5.9,0.00169,0.0,0.26234]
[1776544089218,55.04,75751.3,5.9,0.00169,0.0,0.26235]
[1776544094252,55.04,75750.25,5.9,0.00169,0.0,0.26204]
[1776544102310,55.04,75750.38,5.9,0.00169,0.0,0.26208]
[1776544109359,55.04,75750.29,5.9,0.00169,0.0,0.26205]
[1776544114394,55.04,75750.47,5.9,0.00168,0.0,0.26151]
[1776544122450,55.04,75750.2,5.9,0.00168,0.0,0.26143]
[1776544131513,55.04,75750.22,5.9,0.00168,0.0,0.26144]
[1776544138562,55.04,75750.61,5.9,0.00168,0.0,0.26155]
[1776544143596,55.04,75751.1,5.9,0.00169,0.0,0.26169]
[1776544149639,55.04,75750.62,5.9,0.00168,0.0,0.26155]
[1776544154674,55.04,75750.86,5.9,0.00168,0.0,0.26162]
[1776544161723,55.04,75751.03,5.9,0.00168,0.0,0.26167]
[1776544166758,55.04,75744.81,5.9,0.00167,0.0,0.25986]
[1776544171793,55.04,75745.8,5.9,0.00167,0.0,0.25956]
[1776544182870,55.04,75745.8,5.9,0.00167,0.0,0.25956]
[1776544192940,55.04,75745.21,5.9,0.00167,0.0,0.25939]
[1776544198982,55.04,75745.26,5.9,0.00167,0.0,0.2594]
[1776544204017,55.04,75750.98,5.9,0.00168,0.0,0.26107]
[1776544209052,55.04,75772.16,5.9,0.00172,0.0,0.26731]
[1776544214087,55.04,75771.98,5.9,0.00172,0.0,0.26726]
[1776544219121,55.04,75772.42,5.9,0.00173,0.0,0.26739]
[1776544227178,55.04,75772.42,5.9,0.00173,0.0,0.26739]
[1776544235234,55.04,75781.26,5.9,0.00174,0.0,0.26943]
[1776544240269,55.04,75781.22,5.9,0.00174,0.0,0.26941]
[1776544245304,55.04,75777.61,5.9,0.00173,0.0,0.26833]
[1776544250339,55.04,75777.32,5.9,0.00173,0.0,0.26824]
[1776544257388,55.04,75775.97,5.9,0.00173,0.0,0.26784]
[1776544262423,55.04,75776.47,5.9,0.00173,0.0,0.26799]
[1776544267469,55.04,75772.34,5.9,0.00172,0.0,0.26676]
[1776544273505,55.04,75772.84,5.9,0.00172,0.0,0.26691]
[1776544278540,55.04,75772.46,5.9,0.00172,0.0,0.2668]
[1776544285590,55.04,75772.09,5.9,0.00172,0.0,0.26669]
[1776544290625,55.04,75766.44,5.9,0.00171,0.0,0.26501]
[1776544295661,55.04,75767.13,5.9,0.00171,0.0,0.26461]
[1776544300696,55.04,75767.1,5.9,0.00171,0.0,0.2646]
[1776544305731,55.04,75766.66,5.9,0.00171,0.0,0.26447]
[1776544310766,55.04,75765.64,5.9,0.0017,0.0,0.26417]
[1776544315801,55.04,75763.91,5.9,0.0017,0.0,0.26366]
[1776544323857,55.04,75764.05,5.9,0.0017,0.0,0.2637]
[1776544328892,55.04,75763.45,5.9,0.0017,0.0,0.26353]
[1776544339972,55.04,75763.15,5.9,0.0017,0.0,0.26344]
[1776544347020,55.04,75762.39,5.9,0.0017,0.0,0.26321]
[1776544353062,55.04,75760.66,5.9,0.00169,0.0,0.26211]
[1776544361118,55.04,75759.56,5.9,0.00169,0.0,0.26179]
[1776544366154,55.04,75760.48,5.9,0.00169,0.0,0.26206]
[1776544371189,55.04,75760.44,5.9,0.00169,0.0,0.26204]
[1776544376224,55.04,75760.44,5.9,0.00169,0.0,0.26204]
[1776544381259,55.04,75771.29,5.9,0.00171,0.0,0.26524]
[1776544386294,55.04,75770.74,5.9,0.00171,0.0,0.26508]
[1776544391329,55.04,75770.84,5.9,0.00171,0.0,0.26511]
[1776544399387,55.04,75771.14,5.9,0.00171,0.0,0.2652]
[1776544404422,55.04,75770.64,5.9,0.00171,0.0,0.26505]
[1776544409457,55.04,75766.56,5.9,0.0017,0.0,0.26384]
[1776544414492,55.04,75763.89,5.9,0.00169,0.0,0.26246]
[1776544420534,55.04,75763.93,5.9,0.00169,0.0,0.26247]
[1776544425569,55.04,75761.14,5.9,0.00169,0.0,0.26165]
[1776544430606,55.04,75760.86,5.9,0.00169,0.0,0.26157]
[1776544436650,55.04,75761.08,5.9,0.00169,0.0,0.26163]
[1776544442697,55.04,75760.06,5.9,0.00168,0.0,0.26134]
[1776544447731,55.04,75760.22,5.9,0.00168,0.0,0.26138]
[1776544452770,55.04,75760.06,5.9,0.00168,0.0,0.26134]
[1776544457805,55.04,75760.2,5.9,0.00168,0.0,0.26138]
[1776544465861,55.04,75766.46,5.9,0.0017,0.0,0.26321]
[1776544470896,55.04,75774.01,5.9,0.00171,0.0,0.26544]
[1776544475931,55.04,75774.11,5.9,0.00171,0.0,0.26487]
[1776544480966,55.04,75774.03,5.9,0.00171,0.0,0.26485]
[1776544486001,55.04,75774.09,5.9,0.00171,0.0,0.26486]
[1776544491046,55.04,75773.78,5.9,0.00171,0.0,0.26477]
[1776544496082,55.04,75766.92,5.9,0.00169,0.0,0.26275]
[1776544501117,55.04,75768.06,5.9,0.0017,0.0,0.26308]
[1776544506152,55.04,75768.66,5.9,0.0017,0.0,0.26326]
[1776544512194,55.04,75769.59,5.9,0.0017,0.0,0.26353]
[1776544517228,55.04,75774.52,5.9,0.00171,0.0,0.26499]
[1776544522264,55.04,75777.21,5.9,0.00172,0.0,0.26579]
[1776544527298,55.04,75780.42,5.9,0.00172,0.0,0.26674]
[1776544532334,55.04,75777.06,5.9,0.00171,0.0,0.26514]
[1776544537369,55.04,75783.42,5.9,0.00173,0.0,0.26703]
[1776544542404,55.04,75786.95,5.9,0.00173,0.0,0.26808]
[1776544547438,55.04,75790.19,5.9,0.00174,0.0,0.26905]
[1776544551467,55.04,75776.21,5.9,0.00171,0.0,0.26489]
[1776544556509,55.04,75778.4,5.9,0.00171,0.0,0.26554]
[1776544562551,55.04,75778.81,5.9,0.00172,0.0,0.26566]
[1776544567586,55.04,75777.64,5.9,0.00171,0.0,0.26531]
[1776544573629,55.04,75778.01,5.9,0.00171,0.0,0.26542]
[1776544578664,55.04,75772.61,5.9,0.0017,0.0,0.26382]
[1776544583699,55.04,75772.5,5.9,0.0017,0.0,0.26379]
[1776544591756,55.04,75777.39,5.9,0.00171,0.0,0.26463]
[1776544596791,55.04,75777.43,5.9,0.00171,0.0,0.26465]
[1776544609885,55.04,75769.48,5.9,0.00169,0.0,0.2623]
[1776544614920,55.04,75759.77,5.9,0.00167,0.0,0.25947]
[1776544619954,55.04,75758.77,5.9,0.00167,0.0,0.25918]
[1776544622977,55.04,75734.72,5.9,0.00162,0.0,0.25228]
[1776544628332,55.04,75733.26,5.9,0.00162,0.0,0.2519]
[1776544629889,55.04,75733.19,5.9,0.00162,0.0,0.2519]
[1776544635065,55.04,75733.77,5.9,0.00162,0.0,0.25211]
[1776544640101,55.04,75736.49,5.9,0.00163,0.0,0.25293]
[1776544647149,55.05,75736.26,5.9,0.00163,0.0,0.25291]
[1776544652185,55.05,75741.1,5.9,0.00163,0.0,0.25373]
[1776544657220,55.05,75741.43,5.9,0.00163,0.0,0.25384]
[1776544664269,55.05,75741.43,5.9,0.00163,0.0,0.25387]
[1776544671318,55.05,75741.45,5.9,0.00163,0.0,0.2539]
[1776544676353,55.05,75741.06,5.9,0.00163,0.0,0.2538]
[1776544681388,55.05,75740.88,5.9,0.00163,0.0,0.25377]
[1776544686432,55.05,75751.07,5.9,0.00165,0.0,0.25671]
[1776544691458,55.05,75753.61,5.9,0.00166,0.0,0.25744]
[1776544697500,55.05,75753.57,5.9,0.00166,0.0,0.25743]
[1776544702535,55.05,75753.39,5.9,0.00166,0.0,0.25738]
[1776544707571,55.05,75750.77,5.9,0.00165,0.0,0.25662]
[1776544713613,55.05,75751.74,5.9,0.00165,0.0,0.25632]
[1776544724697,55.05,75751.71,5.9,0.00165,0.0,0.25631]
[1776544730740,55.05,75754.56,5.9,0.00166,0.0,0.25713]
[1776544735775,55.05,75755.46,5.9,0.00166,0.0,0.25739]
[1776544740809,55.05,75756.49,5.9,0.00166,0.0,0.25769]
[1776544745846,55.05,75762.25,5.9,0.00167,0.0,0.25935]
[1776544750881,55.05,75761.88,5.9,0.00167,0.0,0.25925]
[1776544758937,55.05,75757.22,5.9,0.00166,0.0,0.2579]
[1776544760951,55.05,75743.99,5.9,0.00164,0.0,0.25409]
[1776544765986,55.05,75747.43,5.9,0.00164,0.0,0.25512]
[1776544771021,55.05,75747.77,5.9,0.00164,0.0,0.25465]
[1776544776056,55.05,75750.31,5.9,0.00165,0.0,0.2554]
[1776544781090,55.05,75750.91,5.9,0.00165,0.0,0.25559]
[1776544786125,55.05,75749.16,5.9,0.00164,0.0,0.25511]
[1776544792168,55.05,75750.19,5.9,0.00165,0.0,0.25543]
[1776544795189,55.05,75770.16,5.9,0.00169,0.0,0.26123]
[1776544799217,55.05,75785.2,5.9,0.00172,0.0,0.26566]
[1776544804265,55.05,75791.12,5.9,0.00173,0.0,0.26742]
[1776544810308,55.05,75788.78,5.9,0.00172,0.0,0.26672]
[1776544815343,55.05,75781.93,5.9,0.00171,0.0,0.26469]
[1776544821385,55.05,75779.8,5.9,0.00171,0.0,0.26406]
[1776544826421,55.05,75780.47,5.9,0.00171,0.0,0.26426]
[1776544832463,55.05,75779.4,5.9,0.0017,0.0,0.26334]
[1776544837498,55.05,75782.29,5.9,0.00171,0.0,0.26419]
[1776544844547,55.05,75784.84,5.9,0.00171,0.0,0.26495]
[1776544849583,55.05,75796.78,5.9,0.00174,0.0,0.2685]
[1776544854618,55.05,75797.41,5.9,0.00174,0.0,0.26869]
[1776544859654,55.05,75797.39,5.9,0.00174,0.0,0.26869]
[1776544864690,55.05,75792.17,5.9,0.00173,0.0,0.26713]
[1776544869725,55.05,75791.3,5.9,0.00173,0.0,0.26687]
[1776544876774,55.05,75789.21,5.9,0.00172,0.0,0.26624]
[1776544881809,55.05,75789.3,5.9,0.00172,0.0,0.26627]
[1776544887851,55.05,75790.44,5.9,0.00172,0.0,0.26661]
[1776544893893,55.05,75790.52,5.9,0.00172,0.0,0.26603]
[1776544898928,55.05,75790.54,5.9,0.00172,0.0,0.26603]
[1776544900942,55.05,75803.46,5.9,0.00175,0.0,0.2699]
[1776544905977,55.05,75807.36,5.9,0.00176,0.0,0.27108]
[1776544911012,55.05,75809.08,5.9,0.00176,0.0,0.2716]
[1776544916047,55.05,75808.07,5.9,0.00176,0.0,0.27129]
[1776544925113,55.05,75807.69,5.9,0.00176,0.0,0.27118]
[1776544932161,55.05,75807.58,5.9,0.00176,0.0,0.27114]
[1776544937197,55.05,75808.36,5.9,0.00176,0.0,0.27138]
[1776544942231,55.05,75809.79,5.9,0.00176,0.0,0.27181]
[1776544947267,55.05,75809.19,5.9,0.00176,0.0,0.27163]
[1776544953311,55.05,75812.74,5.9,0.00176,0.0,0.27209]
[1776544958349,55.05,75814.17,5.9,0.00177,0.0,0.27252]
[1776544963384,55.05,75808.92,5.9,0.00176,0.0,0.27093]
[1776544968419,55.05,75809.28,5.9,0.00176,0.0,0.27104]
[1776544973454,55.05,75812.39,5.9,0.00176,0.0,0.27198]
[1776544983524,55.05,75814.09,5.9,0.00177,0.0,0.2725]
[1776544989566,55.05,75816.71,5.9,0.00177,0.0,0.27329]
[1776544995608,55.05,75816.56,5.9,0.00177,0.0,0.27325]
[1776545000643,55.05,75816.08,5.9,0.00177,0.0,0.2731]
[1776545008698,55.05,75813.6,5.9,0.00177,0.0,0.27235]
[1776545013734,55.05,75815.57,5.9,0.00177,0.0,0.27233]
[1776545018769,55.05,75815.76,5.9,0.00177,0.0,0.27239]
[1776545023804,55.05,75815.8,5.9,0.00177,0.0,0.2724]
[1776545028838,55.05,75816.33,5.9,0.00177,0.0,0.27256]
[1776545033874,55.05,75819.84,5.9,0.00177,0.0,0.27363]
[1776545038909,55.05,75822.13,5.9,0.00178,0.0,0.27433]
[1776545043944,55.05,75822.32,5.9,0.00178,0.0,0.27438]
[1776545052000,55.05,75822.17,5.9,0.00178,0.0,0.27434]
[1776545058042,55.05,75822.7,5.9,0.00178,0.0,0.2745]
[1776545063077,55.05,75821.71,5.9,0.00178,0.0,0.2742]
[1776545068111,55.05,75821.12,5.9,0.00178,0.0,0.27402]
[1776545074154,55.05,75817.6,5.9,0.00177,0.0,0.27233]
[1776545079189,55.05,75817.71,5.9,0.00177,0.0,0.27236]
[1776545085230,55.05,75818.36,5.9,0.00177,0.0,0.27256]
[1776545090266,55.05,75818.2,5.9,0.00177,0.0,0.27251]
[1776545099329,55.05,75817.71,5.9,0.00177,0.0,0.27236]
[1776545105375,55.05,75818.96,5.9,0.00177,0.0,0.27274]
[1776545110410,55.05,75823.46,5.9,0.00178,0.0,0.27411]
[1776545115445,55.05,75823.46,5.9,0.00178,0.0,0.27411]
[1776545120481,55.05,75830.58,5.9,0.00179,0.0,0.27629]
[1776545122495,55.05,75845.47,5.9,0.00183,0.0,0.2809]
[1776545123502,55.05,75864.6,5.9,0.00187,0.0,0.28693]
[1776545129544,55.05,75860.56,5.9,0.00186,0.0,0.28565]
[1776545136594,55.05,75860.85,5.9,0.00186,0.0,0.2851]
[1776545141629,55.05,75862.71,5.9,0.00186,0.0,0.28568]
[1776545146664,55.05,75862.52,5.9,0.00186,0.0,0.28562]
[1776545153718,55.05,75860.42,5.9,0.00186,0.0,0.28496]
[1776545158748,55.05,75860.5,5.9,0.00186,0.0,0.28498]
[1776545163783,55.05,75862.18,5.9,0.00186,0.0,0.28552]
[1776545168818,55.05,75863.52,5.9,0.00186,0.0,0.28594]
[1776545173853,55.05,75854.06,5.9,0.00184,0.0,0.28296]
[1776545178888,55.05,75854.48,5.9,0.00184,0.0,0.28309]
[1776545186944,55.05,75854.32,5.9,0.00184,0.0,0.28304]
[1776545191979,55.05,75854.18,5.9,0.00184,0.0,0.28236]
[1776545196010,55.05,75836.87,5.9,0.0018,0.0,0.27697]
[1776545201042,55.05,75844.48,5.9,0.00182,0.0,0.27933]
[1776545206077,55.05,75843.71,5.9,0.00181,0.0,0.27909]
[1776545211112,55.05,75835.58,5.9,0.0018,0.0,0.27658]
[1776545216146,55.05,75835.55,5.9,0.0018,0.0,0.27657]
[1776545222188,55.05,75832.48,5.9,0.00179,0.0,0.27562]
[1776545227225,55.05,75830.62,5.9,0.00179,0.0,0.27505]
[1776545233267,55.05,75830.83,5.9,0.00179,0.0,0.27512]
[1776545238303,55.05,75831.59,5.9,0.00179,0.0,0.27535]
[1776545243339,55.05,75828.47,5.9,0.00178,0.0,0.2744]
[1776545248374,55.05,75828.55,5.9,0.00178,0.0,0.27442]
[1776545253409,55.05,75827.86,5.9,0.00178,0.0,0.27359]
[1776545259451,55.05,75828.3,5.9,0.00178,0.0,0.27372]
[1776545265494,55.05,75828.33,5.9,0.00178,0.0,0.27373]
[1776545270528,55.05,75816.48,5.9,0.00175,0.0,0.27014]
[1776545275564,55.05,75815.03,5.9,0.00175,0.0,0.2697]
[1776545280599,55.05,75813.54,5.9,0.00175,0.0,0.26925]
[1776545285634,55.05,75826.23,5.9,0.00177,0.0,0.27309]
[1776545290669,55.05,75823.36,5.9,0.00177,0.0,0.27222]
[1776545295704,55.06,75823.47,5.9,0.00177,0.0,0.27266]
[1776545300738,55.07,75823.93,5.9,0.00177,0.0,0.27331]
[1776545311816,55.1,75823.92,5.9,0.00178,0.0,0.27378]
[1776545316851,55.11,75825.8,5.9,0.00179,0.0,0.27485]
[1776545321886,55.12,75825.91,5.9,0.00179,0.0,0.27537]
[1776545326921,55.13,75825.86,5.9,0.00179,0.0,0.27564]
[1776545332963,55.13,75816.94,5.9,0.00177,0.0,0.27292]
[1776545337998,55.13,75813.62,5.9,0.00177,0.0,0.27202]
[1776545343034,55.14,75819.9,5.9,0.00178,0.0,0.27413]
[1776545348070,55.14,75820.2,5.9,0.00178,0.0,0.27422]
[1776545353105,55.14,75820.5,5.9,0.00178,0.0,0.27432]
[1776545358140,55.14,75819.81,5.9,0.00178,0.0,0.2741]
[1776545363175,55.14,75818.73,5.9,0.00178,0.0,0.27378]
[1776545369217,55.14,75840.69,5.9,0.00183,0.0,0.28054]
[1776545374252,55.14,75841.82,5.9,0.00182,0.0,0.28026]
[1776545379287,55.14,75838.38,5.9,0.00182,0.0,0.27919]
[1776545384322,55.14,75837.86,5.9,0.00182,0.0,0.27931]
[1776545389357,55.15,75835.65,5.9,0.00181,0.0,0.27872]
[1776545394393,55.15,75835.69,5.9,0.00181,0.0,0.27873]
[1776545399428,55.15,75843.86,5.9,0.00183,0.0,0.28127]
[1776545404463,55.15,75853.11,5.9,0.00185,0.0,0.28417]
[1776545410505,55.15,75856.48,5.9,0.00186,0.0,0.28523]
[1776545415539,55.15,75850.18,5.9,0.00185,0.0,0.28325]
[1776545420574,55.15,75849.63,5.9,0.00184,0.0,0.28307]
[1776545425610,55.15,75849.98,5.9,0.00185,0.0,0.28318]
[1776545433667,55.15,75851.47,5.9,0.00184,0.0,0.28301]
[1776545441723,55.15,75851.37,5.9,0.00184,0.0,0.28298]
[1776545446758,55.15,75851.07,5.9,0.00184,0.0,0.28289]
[1776545451794,55.15,75851.11,5.9,0.00184,0.0,0.2829]
[1776545456828,55.15,75851.0,5.9,0.00184,0.0,0.28287]
[1776545463880,55.15,75851.36,5.9,0.00184,0.0,0.28298]
[1776545468915,55.15,75851.25,5.9,0.00184,0.0,0.28294]
[1776545474957,55.15,75852.13,5.9,0.00185,0.0,0.28322]
[1776545480999,55.15,75853.39,5.9,0.00185,0.0,0.28362]
[1776545486034,55.15,75859.79,5.9,0.00186,0.0,0.28563]
[1776545491069,55.15,75868.31,5.9,0.00188,0.0,0.28769]
[1776545496104,55.15,75868.05,5.9,0.00188,0.0,0.28761]
[1776545501139,55.15,75867.94,5.9,0.00188,0.0,0.28758]
[1776545507181,55.15,75866.34,5.9,0.00187,0.0,0.28707]
[1776545512215,55.15,75868.32,5.9,0.00188,0.0,0.2877]
[1776545520273,55.15,75867.9,5.9,0.00188,0.0,0.28756]
[1776545525307,55.15,75864.03,5.9,0.00187,0.0,0.28633]
[1776545530343,55.15,75851.63,5.9,0.00184,0.0,0.28242]
[1776545535353,55.15,75848.15,5.9,0.00183,0.0,0.28134]
[1776545536676,55.15,75846.06,5.9,0.00183,0.0,0.28068]
[1776545543434,55.15,75843.79,5.9,0.00182,0.0,0.27998]
[1776545548468,55.15,75843.21,5.9,0.00182,0.0,0.2798]
[1776545553504,55.15,75841.82,5.9,0.00181,0.0,0.27873]
[1776545558539,55.15,75839.72,5.9,0.00181,0.0,0.27808]
[1776545563574,55.15,75834.1,5.9,0.0018,0.0,0.27635]
[1776545569616,55.15,75831.53,5.9,0.00179,0.0,0.27556]
[1776545577672,55.15,75831.98,5.9,0.00179,0.0,0.2757]
[1776545582706,55.15,75838.55,5.9,0.00181,0.0,0.27772]
[1776545587741,55.15,75840.02,5.9,0.00181,0.0,0.27817]
[1776545592777,55.15,75840.28,5.9,0.00181,0.0,0.27825]
[1776545597812,55.15,75834.24,5.9,0.0018,0.0,0.27639]
[1776545602846,55.15,75819.69,5.9,0.00177,0.0,0.27195]
[1776545607882,55.15,75820.08,5.9,0.00177,0.0,0.27207]
[1776545612917,55.15,75820.73,5.9,0.00177,0.0,0.27164]
[1776545617952,55.15,75826.11,5.9,0.00178,0.0,0.27328]
[1776545622988,55.15,75828.07,5.9,0.00178,0.0,0.27387]
[1776545625232,55.15,75829.94,5.9,0.00178,0.0,0.27445]
[1776545635072,55.15,75830.57,5.9,0.00179,0.0,0.27464]
[1776545640108,55.15,75827.89,5.9,0.00178,0.0,0.27382]
[1776545647157,55.15,75824.95,5.9,0.00177,0.0,0.27292]
[1776545652192,55.15,75822.63,5.9,0.00177,0.0,0.27222]
[1776545657227,55.15,75817.83,5.9,0.00176,0.0,0.27077]
[1776545662262,55.15,75816.08,5.9,0.00176,0.0,0.27024]
[1776545667296,55.15,75815.35,5.9,0.00175,0.0,0.27002]
[1776545672332,55.15,75815.65,5.9,0.00175,0.0,0.26949]
[1776545680387,55.15,75815.31,5.9,0.00175,0.0,0.26939]
[1776545687437,55.15,75814.87,5.9,0.00175,0.0,0.26926]
[1776545692471,55.15,75813.12,5.9,0.00175,0.0,0.26873]
[1776545694491,55.15,75829.82,5.9,0.00178,0.0,0.27378]
[1776545699526,55.15,75838.88,5.9,0.0018,0.0,0.27656]
[1776545704560,55.15,75827.54,5.9,0.00178,0.0,0.27309]
[1776545709596,55.15,75826.55,5.9,0.00177,0.0,0.27279]
[1776545711610,55.15,75796.21,5.9,0.00171,0.0,0.2637]
[1776545716645,55.15,75795.06,5.9,0.00171,0.0,0.26336]
[1776545721680,55.15,75787.64,5.9,0.00169,0.0,0.26118]
[1776545726715,55.15,75787.73,5.9,0.00169,0.0,0.2612]
[1776545732757,55.15,75788.06,5.9,0.00169,0.0,0.2607]
[1776545737792,55.15,75785.85,5.9,0.00168,0.0,0.26005]
[1776545742827,55.15,75785.27,5.9,0.00168,0.0,0.25988]
[1776545747862,55.15,75782.57,5.9,0.00168,0.0,0.2591]
[1776545752897,55.15,75781.83,5.9,0.00168,0.0,0.25888]
[1776545757932,55.15,75783.47,5.9,0.00168,0.0,0.25936]
[1776545762967,55.15,75782.55,5.9,0.00168,0.0,0.25909]
[1776545768002,55.15,75781.4,5.9,0.00168,0.0,0.25876]
[1776545775050,55.15,75781.01,5.9,0.00167,0.0,0.25864]
[1776545780086,55.15,75779.6,5.9,0.00167,0.0,0.25823]
[1776545785121,55.15,75777.62,5.9,0.00167,0.0,0.25766]
[1776545790159,55.15,75775.88,5.9,0.00166,0.0,0.25716]
[1776545795194,55.15,75762.49,5.9,0.00163,0.0,0.25273]
[1776545802281,55.15,75764.58,5.9,0.00164,0.0,0.25332]
[1776545808324,55.15,75762.13,5.9,0.00163,0.0,0.25262]
[1776545818394,55.15,75762.38,5.9,0.00163,0.0,0.2527]
[1776545823429,55.15,75762.68,5.9,0.00163,0.0,0.25278]
[1776545828463,55.15,75764.5,5.9,0.00164,0.0,0.2533]
[1776545833499,55.15,75764.6,5.9,0.00164,0.0,0.25333]
[1776545838534,55.15,75767.03,5.9,0.00164,0.0,0.25402]
[1776545843569,55.15,75764.12,5.9,0.00164,0.0,0.25319]
[1776545848603,55.15,75765.14,5.9,0.00164,0.0,0.25348]
[1776545853639,55.15,75765.21,5.9,0.00164,0.0,0.25291]
[1776545858674,55.15,75765.51,5.9,0.00164,0.0,0.253]
[1776545863709,55.15,75766.78,5.9,0.00164,0.0,0.25336]
[1776545868743,55.15,75766.78,5.9,0.00164,0.0,0.25336]
[1776545873779,55.15,75769.7,5.9,0.00164,0.0,0.2542]
[1776545879826,55.15,75769.33,5.9,0.00164,0.0,0.25409]
[1776545887882,55.15,75770.32,5.9,0.00165,0.0,0.25437]
[1776545892916,55.15,75772.98,5.9,0.00165,0.0,0.25514]
[1776545898959,55.15,75773.4,5.9,0.00165,0.0,0.25526]
[1776545903994,55.15,75775.56,5.9,0.00166,0.0,0.25588]
[1776545909030,55.15,75777.39,5.9,0.00166,0.0,0.25641]
[1776545914063,55.15,75779.71,5.9,0.00166,0.0,0.25648]
[1776545919099,55.15,75785.38,5.9,0.00167,0.0,0.25812]
[1776545925141,55.15,75786.98,5.9,0.00168,0.0,0.25859]
[1776545930176,55.15,75788.46,5.9,0.00168,0.0,0.25902]
[1776545937225,55.15,75788.78,5.9,0.00168,0.0,0.25911]
[1776545942260,55.15,75788.29,5.9,0.00168,0.0,0.25897]
[1776545947294,55.15,75794.71,5.9,0.00169,0.0,0.26084]
[1776545952330,55.15,75795.39,5.9,0.00169,0.0,0.26104]
[1776545964413,55.15,75796.56,5.9,0.00169,0.0,0.26138]
[1776545969449,55.15,75798.17,5.9,0.0017,0.0,0.26185]
[1776545974484,55.15,75798.29,5.9,0.00169,0.0,0.26129]
[1776545984556,55.15,75798.97,5.9,0.0017,0.0,0.26149]
[1776545988584,55.15,75781.24,5.9,0.00166,0.0,0.25633]
[1776545993618,55.15,75783.41,5.9,0.00166,0.0,0.25696]
[1776546000667,55.15,75781.52,5.9,0.00166,0.0,0.25641]
[1776546005703,55.15,75777.84,5.9,0.00165,0.0,0.25535]
[1776546010738,55.15,75777.97,5.9,0.00165,0.0,0.25539]
[1776546015773,55.15,75779.87,5.9,0.00166,0.0,0.25593]
[1776546022822,55.15,75784.65,5.9,0.00167,0.0,0.25731]
[1776546028866,55.15,75784.44,5.9,0.00167,0.0,0.25725]
[1776546034908,55.15,75784.2,5.9,0.00166,0.0,0.25659]
[1776546039943,55.15,75788.99,5.9,0.00167,0.0,0.25797]
[1776546044977,55.15,75791.48,5.9,0.00168,0.0,0.2587]
[1776546050013,55.15,75797.63,5.9,0.00169,0.0,0.26049]
[1776546055048,55.15,75798.53,5.9,0.00169,0.0,0.26075]
[1776546060084,55.15,75798.53,5.9,0.00169,0.0,0.26075]
[1776546065119,55.15,75800.55,5.9,0.0017,0.0,0.26135]
[1776546070154,55.15,75809.89,5.9,0.00171,0.0,0.2641]
[1776546075189,55.15,75820.53,5.9,0.00174,0.0,0.26726]
[1776546081231,55.15,75821.39,5.9,0.00174,0.0,0.26752]
[1776546088279,55.15,75820.49,5.9,0.00174,0.0,0.26725]
[1776546093315,55.15,75821.5,5.9,0.00174,0.0,0.26694]
[1776546098350,55.15,75821.73,5.9,0.00174,0.0,0.26701]
[1776546103385,55.15,75823.6,5.9,0.00174,0.0,0.26757]
[1776546109427,55.15,75823.66,5.9,0.00174,0.0,0.26759]
[1776546114461,55.15,75831.54,5.9,0.00176,0.0,0.26996]
[1776546119497,55.15,75843.72,5.9,0.00178,0.0,0.27365]
[1776546125540,55.15,75841.31,5.9,0.00178,0.0,0.27292]
[1776546131582,55.15,75843.64,5.9,0.00178,0.0,0.27363]
[1776546138631,55.15,75844.11,5.9,0.00178,0.0,0.27377]
[1776546149654,55.15,75844.99,5.9,0.00179,0.0,0.27404]
[1776546154747,55.15,75844.87,5.9,0.00178,0.0,0.27338]
[1776546159783,55.15,75851.08,5.9,0.00179,0.0,0.27528]
[1776546164818,55.15,75852.23,5.9,0.0018,0.0,0.27563]
[1776546169861,55.15,75855.17,5.9,0.0018,0.0,0.27654]
[1776546175042,55.15,75862.07,5.9,0.00182,0.0,0.27867]
[1776546180076,55.15,75866.64,5.9,0.00183,0.0,0.28009]
[1776546185111,55.15,75868.49,5.9,0.00183,0.0,0.28067]
[1776546193168,55.15,75870.82,5.9,0.00184,0.0,0.2814]
[1776546198203,55.15,75870.14,5.9,0.00184,0.0,0.28119]
[1776546203237,55.15,75870.06,5.9,0.00184,0.0,0.28116]
[1776546208273,55.15,75861.26,5.9,0.00182,0.0,0.27842]
[1776546214314,55.15,75858.9,5.9,0.00181,0.0,0.27706]
[1776546219350,55.15,75857.88,5.9,0.00181,0.0,0.27674]
[1776546224385,55.15,75849.73,5.9,0.00179,0.0,0.27424]
[1776546231434,55.15,75844.65,5.9,0.00178,0.0,0.27269]
[1776546236469,55.15,75844.61,5.9,0.00178,0.0,0.27268]
[1776546246540,55.15,75843.3,5.9,0.00177,0.0,0.27228]
[1776546253589,55.15,75845.51,5.9,0.00178,0.0,0.27295]
[1776546258624,55.15,75834.48,5.9,0.00175,0.0,0.26961]
[1776546263659,55.15,75833.59,5.9,0.00175,0.0,0.26934]
[1776546269701,55.15,75832.86,5.9,0.00175,0.0,0.26912]
[1776546274735,55.15,75832.71,5.9,0.00175,0.0,0.26845]
[1776546279770,55.15,75837.57,5.9,0.00176,0.0,0.26992]
[1776546284806,55.15,75834.06,5.9,0.00175,0.0,0.26886]
[1776546289842,55.15,75829.82,5.9,0.00174,0.0,0.26759]
[1776546294876,55.15,75833.16,5.9,0.00175,0.0,0.26859]
[1776546299911,55.15,75835.03,5.9,0.00175,0.0,0.26915]
[1776546301925,55.15,75890.31,5.9,0.00187,0.0,0.28626]
[1776546306960,55.15,75890.46,5.9,0.00187,0.0,0.28631]
[1776546311995,55.15,75892.85,5.9,0.00188,0.0,0.28707]
[1776546315017,55.15,75843.01,5.9,0.00177,0.0,0.27157]
[1776546320052,55.15,75842.54,5.9,0.00177,0.0,0.27142]
[1776546325087,55.15,75841.97,5.9,0.00177,0.0,0.27125]
[1776546330121,55.15,75845.36,5.9,0.00177,0.0,0.27228]
[1776546335157,55.15,75844.81,5.9,0.00177,0.0,0.27149]
[1776546340192,55.15,75846.25,5.9,0.00177,0.0,0.27193]
[1776546345227,55.15,75844.63,5.9,0.00177,0.0,0.27143]
[1776546351270,55.15,75839.84,5.9,0.00176,0.0,0.26998]
[1776546357312,55.15,75839.48,5.9,0.00176,0.0,0.26988]
[1776546362347,55.15,75838.81,5.9,0.00176,0.0,0.26967]
[1776546364361,55.15,75823.36,5.9,0.00172,0.0,0.26505]
[1776546369396,55.15,75820.3,5.9,0.00172,0.0,0.26414]
[1776546374431,55.15,75820.58,5.9,0.00172,0.0,0.26422]
[1776546379466,55.15,75820.92,5.9,0.00172,0.0,0.26432]
[1776546384501,55.15,75819.57,5.9,0.00172,0.0,0.26392]
[1776546389536,55.15,75831.04,5.9,0.00174,0.0,0.26734]
[1776546394571,55.15,75834.18,5.9,0.00174,0.0,0.26766]
[1776546399605,55.15,75834.22,5.9,0.00174,0.0,0.26767]
[1776546404640,55.15,75833.72,5.9,0.00174,0.0,0.26752]
[1776546409677,55.15,75833.76,5.9,0.00174,0.0,0.26754]
[1776546414712,55.15,75840.29,5.9,0.00176,0.0,0.2695]
[1776546419747,55.15,75843.87,5.9,0.00176,0.0,0.27058]
[1776546425790,55.15,75843.37,5.9,0.00176,0.0,0.27043]
[1776546431833,55.15,75843.49,5.9,0.00176,0.0,0.27047]
[1776546436867,55.15,75843.75,5.9,0.00176,0.0,0.27055]
[1776546441903,55.15,75841.9,5.9,0.00176,0.0,0.26999]
[1776546446937,55.15,75842.71,5.9,0.00176,0.0,0.27023]
[1776546451973,55.15,75842.33,5.9,0.00176,0.0,0.2695]
[1776546457009,55.15,75842.71,5.9,0.00176,0.0,0.26961]
[1776546463145,55.15,75842.7,5.9,0.00176,0.0,0.26961]
[1776546463205,55.15,75842.7,5.9,0.00176,0.0,0.26961]
[1776546470220,55.15,75842.67,5.9,0.00176,0.0,0.2696]
[1776546477148,55.15,75844.03,5.9,0.00176,0.0,0.27001]
[1776546482186,55.15,75852.0,5.9,0.00178,0.0,0.27243]
[1776546488228,55.15,75852.59,5.9,0.00178,0.0,0.27261]
[1776546493263,55.15,75851.69,5.9,0.00178,0.0,0.27233]
[1776546498298,55.15,75851.22,5.9,0.00177,0.0,0.27219]
[1776546503333,55.15,75852.38,5.9,0.00178,0.0,0.27254]
[1776546511389,55.15,75845.49,5.9,0.00176,0.0,0.26983]
[1776546516463,55.15,75845.46,5.9,0.00176,0.0,0.26982]
[1776546524482,55.15,75843.69,5.9,0.00175,0.0,0.26929]
[1776546529517,55.15,75854.84,5.9,0.00178,0.0,0.27267]
[1776546535559,55.15,75856.27,5.9,0.00178,0.0,0.2731]
[1776546540594,55.15,75855.8,5.9,0.00178,0.0,0.27296]
[1776546545629,55.15,75855.7,5.9,0.00178,0.0,0.27293]
[1776546559727,55.15,75856.56,5.9,0.00178,0.0,0.27319]
[1776546567785,55.15,75857.03,5.9,0.00178,0.0,0.27333]
[1776546572819,55.15,75856.82,5.9,0.00178,0.0,0.27264]
[1776546586916,55.15,75857.42,5.9,0.00178,0.0,0.27283]
[1776546592091,55.15,75857.42,5.9,0.00178,0.0,0.27283]
[1776546597996,55.15,75851.36,5.9,0.00177,0.0,0.27098]
[1776546603034,55.15,75851.5,5.9,0.00177,0.0,0.27103]
[1776546608070,55.15,75851.63,5.9,0.00177,0.0,0.27107]
[1776546613104,55.15,75851.52,5.9,0.00177,0.0,0.27103]
[1776546618138,55.15,75847.75,5.9,0.00176,0.0,0.26989]
[1776546624181,55.15,75847.93,5.9,0.00176,0.0,0.26995]
[1776546629216,55.15,75847.63,5.9,0.00176,0.0,0.26985]
[1776546634252,55.15,75848.19,5.9,0.00176,0.0,0.2694]
[1776546645328,55.15,75848.47,5.9,0.00176,0.0,0.26949]
[1776546650363,55.15,75848.31,5.9,0.00176,0.0,0.26944]
[1776546656405,55.15,75848.41,5.9,0.00176,0.0,0.26947]
[1776546661440,55.15,75843.41,5.9,0.00175,0.0,0.26796]
[1776546666475,55.15,75840.82,5.9,0.00174,0.0,0.26719]
[1776546671510,55.15,75839.23,5.9,0.00174,0.0,0.26671]
[1776546676545,55.15,75839.26,5.9,0.00174,0.0,0.26672]
[1776546677774,55.15,75839.26,5.9,0.00174,0.0,0.26672]
[1776546677798,55.15,75840.83,5.9,0.00174,0.0,0.26719]
[1776546683594,55.15,75840.58,5.9,0.00174,0.0,0.26712]
[1776546695679,55.15,75839.04,5.9,0.00173,0.0,0.26604]
[1776546700714,55.15,75839.08,5.9,0.00173,0.0,0.26605]
[1776546705749,55.15,75839.08,5.9,0.00173,0.0,0.26605]
[1776546710784,55.15,75839.04,5.9,0.00173,0.0,0.26604]
[1776546715819,55.15,75839.04,5.9,0.00173,0.0,0.26604]
[1776546720853,55.15,75839.08,5.9,0.00173,0.0,0.26605]
[1776546726106,55.15,75839.08,5.9,0.00173,0.0,0.26605]
[1776546726513,55.15,75839.81,5.9,0.00173,0.0,0.26627]
[1776546727180,55.15,75818.18,5.9,0.00169,0.0,0.25988]
[1776546732939,55.15,75812.31,5.9,0.00168,0.0,0.25816]
[1776546738981,55.15,75812.2,5.9,0.00168,0.0,0.25813]
[1776546743665,55.15,75812.2,5.9,0.00168,0.0,0.25813]
[1776546743687,55.15,75812.2,5.9,0.00168,0.0,0.25813]
[1776546749050,55.15,75823.03,5.9,0.0017,0.0,0.2613]
[1776546754086,55.15,75823.54,5.9,0.0017,0.0,0.26084]
[1776546759120,55.15,75823.69,5.9,0.0017,0.0,0.26089]
[1776546764156,55.15,75823.18,5.9,0.0017,0.0,0.26074]
[1776546769190,55.15,75818.08,5.9,0.00169,0.0,0.25924]
[1776546774225,55.15,75817.58,5.9,0.00168,0.0,0.2591]
[1776546780272,55.15,75811.19,5.9,0.00167,0.0,0.25724]
[1776546781276,55.15,75784.03,5.9,0.00162,0.0,0.24947]
[1776546782284,55.15,75768.08,5.9,0.00159,0.0,0.245]
[1776546787319,55.15,75762.16,5.9,0.00157,0.0,0.24336]
[1776546792354,55.15,75754.5,5.9,0.00156,0.0,0.24126]
[1776546797389,55.15,75752.95,5.9,0.00156,0.0,0.24083]
[1776546802424,55.15,75747.66,5.9,0.00155,0.0,0.23939]
[1776546807459,55.15,75745.69,5.9,0.00154,0.0,0.23885]
[1776546812493,55.15,75752.53,5.9,0.00155,0.0,0.24015]
[1776546817529,55.15,75759.86,5.9,0.00157,0.0,0.24216]
[1776546822563,55.15,75770.27,5.9,0.00159,0.0,0.24504]
[1776546827599,55.15,75779.09,5.9,0.0016,0.0,0.2475]
[1776546832633,55.15,75780.98,5.9,0.00161,0.0,0.24803]
[1776546837669,55.15,75780.47,5.9,0.00161,0.0,0.24788]
[1776546842704,55.15,75772.62,5.9,0.00159,0.0,0.24569]
[1776546847739,55.15,75778.0,5.9,0.0016,0.0,0.24719]
[1776546852773,55.15,75774.56,5.9,0.00159,0.0,0.24623]
[1776546857810,55.15,75775.69,5.9,0.0016,0.0,0.24655]
[1776546862845,55.15,75776.59,5.9,0.0016,0.0,0.2468]
[1776546868887,55.15,75771.84,5.9,0.00159,0.0,0.24547]
[1776546873923,55.15,75773.01,5.9,0.00159,0.0,0.24522]
[1776546878961,55.15,75779.12,5.9,0.0016,0.0,0.24693]
[1776546885008,55.15,75777.51,5.9,0.0016,0.0,0.24648]
[1776546890039,55.15,75774.79,5.9,0.00159,0.0,0.24572]
[1776546895075,55.15,75771.27,5.9,0.00158,0.0,0.24474]
[1776546900110,55.15,75756.25,5.9,0.00155,0.0,0.2406]
[1776546905145,55.15,75755.08,5.9,0.00155,0.0,0.24028]
[1776546910180,55.15,75753.11,5.9,0.00155,0.0,0.23974]
[1776546913201,55.15,75767.33,5.9,0.00158,0.0,0.24365]
[1776546919243,55.15,75771.15,5.9,0.00158,0.0,0.2447]
[1776546924278,55.15,75771.82,5.9,0.00159,0.0,0.24489]
[1776546929313,55.15,75778.42,5.9,0.0016,0.0,0.24673]
[1776546934348,55.15,75780.71,5.9,0.0016,0.0,0.24679]
[1776546939383,55.15,75781.36,5.9,0.0016,0.0,0.24697]
[1776546944418,55.15,75780.46,5.9,0.0016,0.0,0.24672]
[1776546949453,55.15,75779.1,5.9,0.0016,0.0,0.24634]
[1776546955495,55.15,75780.11,5.9,0.0016,0.0,0.24662]
[1776546960530,55.15,75777.95,5.9,0.00159,0.0,0.24602]
[1776546965567,55.15,75765.52,5.9,0.00157,0.0,0.24257]
[1776546970602,55.15,75758.91,5.9,0.00156,0.0,0.24076]
[1776546975637,55.15,75756.2,5.9,0.00155,0.0,0.24002]
[1776546980677,55.15,75754.01,5.9,0.00155,0.0,0.23942]
[1776546986719,55.15,75751.6,5.9,0.00154,0.0,0.23876]
[1776546991754,55.15,75748.82,5.9,0.00153,0.0,0.23745]
[1776546996789,55.15,75747.51,5.9,0.00153,0.0,0.23709]
[1776547003838,55.15,75747.44,5.9,0.00153,0.0,0.23707]
[1776547011894,55.15,75747.46,5.9,0.00153,0.0,0.23708]
[1776547017936,55.15,75747.16,5.9,0.00153,0.0,0.237]
[1776547022971,55.15,75744.01,5.9,0.00152,0.0,0.23615]
[1776547030023,55.15,75742.81,5.9,0.00152,0.0,0.23583]
[1776547039086,55.15,75742.74,5.9,0.00152,0.0,0.23581]
[1776547044120,55.15,75740.78,5.9,0.00152,0.0,0.23528]
[1776547049155,55.15,75739.12,5.9,0.00152,0.0,0.23484]
[1776547055198,55.15,75739.44,5.9,0.00151,0.0,0.23436]
[1776547060233,55.15,75739.5,5.9,0.00151,0.0,0.23438]
[1776547068289,55.15,75727.57,5.9,0.00149,0.0,0.23121]
[1776547071309,55.15,75713.83,5.9,0.00147,0.0,0.2276]
[1776547076345,55.15,75717.98,5.9,0.00147,0.0,0.22869]
[1776547081381,55.15,75727.39,5.9,0.00149,0.0,0.23116]
[1776547086416,55.15,75725.97,5.9,0.00149,0.0,0.23079]
[1776547091451,55.15,75726.71,5.9,0.00149,0.0,0.23098]
[1776547096489,55.15,75726.71,5.9,0.00149,0.0,0.23098]
[1776547102531,55.15,75725.04,5.9,0.00149,0.0,0.23054]
[1776547107576,55.15,75724.2,5.9,0.00148,0.0,0.23032]
[1776547112611,55.15,75714.2,5.9,0.00146,0.0,0.22715]
[1776547117646,55.15,75712.62,5.9,0.00146,0.0,0.22674]
[1776547122681,55.15,75711.97,5.9,0.00146,0.0,0.22657]
[1776547127716,55.15,75706.25,5.9,0.00145,0.0,0.22509]
[1776547132751,55.15,75707.12,5.9,0.00145,0.0,0.22532]
[1776547137786,55.15,75698.82,5.9,0.00143,0.0,0.22318]
[1776547139800,55.15,75698.44,5.9,0.00143,0.0,0.22309]
[1776547142821,55.15,75696.91,5.9,0.00143,0.0,0.22269]
[1776547147856,55.15,75687.84,5.9,0.00142,0.0,0.22038]
[1776547153898,55.15,75687.29,5.9,0.00141,0.0,0.22024]
[1776547158934,55.15,75693.22,5.9,0.00142,0.0,0.22175]
[1776547163968,55.15,75693.34,5.9,0.00142,0.0,0.22178]
[1776547169003,55.15,75692.35,5.9,0.00142,0.0,0.22153]
[1776547175045,55.15,75692.63,5.9,0.00142,0.0,0.22107]
[1776547180080,55.15,75691.54,5.9,0.00142,0.0,0.22079]
[1776547182094,55.15,75669.5,5.9,0.00138,0.0,0.21526]
[1776547187129,55.15,75659.46,5.9,0.00136,0.0,0.21278]
[1776547192164,55.15,75657.89,5.9,0.00136,0.0,0.21239]
[1776547197199,55.15,75659.11,5.9,0.00136,0.0,0.21269]
[1776547202238,55.15,75659.15,5.9,0.00136,0.0,0.2127]
[1776547207274,55.15,75657.74,5.9,0.00136,0.0,0.21236]
[1776547213316,55.15,75656.12,5.9,0.00136,0.0,0.21196]
[1776547218353,55.15,75655.87,5.9,0.00136,0.0,0.2119]
[1776547225402,55.15,75653.96,5.9,0.00135,0.0,0.21143]
[1776547230437,55.15,75641.3,5.9,0.00133,0.0,0.20836]
[1776547235473,55.15,75639.46,5.9,0.00133,0.0,0.20741]
[1776547240508,55.15,75636.25,5.9,0.00132,0.0,0.20664]
[1776547245543,55.15,75635.24,5.9,0.00132,0.0,0.20639]
[1776547250578,55.15,75630.46,5.9,0.00131,0.0,0.20525]
[1776547255612,55.15,75630.76,5.9,0.00131,0.0,0.20532]
[1776547260648,55.15,75630.86,5.9,0.00131,0.0,0.20535]
[1776547262662,55.15,75644.67,5.9,0.00133,0.0,0.20866]
[1776547267700,55.15,75647.04,5.9,0.00134,0.0,0.20923]
[1776547272735,55.15,75654.67,5.9,0.00135,0.0,0.21109]
[1776547277771,55.15,75665.65,5.9,0.00137,0.0,0.21379]
[1776547282806,55.15,75666.93,5.9,0.00137,0.0,0.2141]
[1776547287841,55.15,75667.39,5.9,0.00137,0.0,0.21422]
[1776547294892,55.15,75666.89,5.9,0.00137,0.0,0.21357]
[1776547299927,55.15,75667.86,5.9,0.00137,0.0,0.21381]
[1776547304963,55.15,75668.66,5.9,0.00137,0.0,0.21401]
[1776547309997,55.15,75665.34,5.9,0.00137,0.0,0.21319]
[1776547315033,55.15,75664.55,5.9,0.00136,0.0,0.213]
[1776547322082,55.15,75666.75,5.9,0.00137,0.0,0.21354]
[1776547327117,55.15,75666.99,5.9,0.00137,0.0,0.2136]
[1776547332152,55.15,75667.21,5.9,0.00137,0.0,0.21365]
[1776547337187,55.15,75672.87,5.9,0.00138,0.0,0.21505]
[1776547342222,55.15,75673.02,5.9,0.00138,0.0,0.21509]
[1776547347257,55.15,75676.41,5.9,0.00139,0.0,0.21593]
[1776547353299,55.15,75676.65,5.9,0.00138,0.0,0.21547]
[1776547358335,55.15,75676.18,5.9,0.00138,0.0,0.21535]
[1776547363832,55.15,75676.11,5.9,0.00138,0.0,0.21534]
[1776547369412,55.15,75668.07,5.9,0.00137,0.0,0.21335]
[1776547374447,55.15,75667.73,5.9,0.00137,0.0,0.21326]
[1776547379482,55.15,75669.85,5.9,0.00137,0.0,0.21379]
[1776547384517,55.15,75669.91,5.9,0.00137,0.0,0.2138]
[1776547389552,55.15,75676.8,5.9,0.00138,0.0,0.21551]
[1776547394587,55.15,75678.29,5.9,0.00139,0.0,0.21588]
[1776547399622,55.15,75678.21,5.9,0.00139,0.0,0.21586]
[1776547404656,55.15,75678.16,5.9,0.00139,0.0,0.21585]
[1776547409692,55.15,75678.12,5.9,0.00138,0.0,0.21584]
[1776547414727,55.15,75677.21,5.9,0.00138,0.0,0.21509]
[1776547425804,55.15,75676.46,5.9,0.00138,0.0,0.2149]
[1776547432853,55.15,75670.04,5.9,0.00137,0.0,0.21331]
[1776547437888,55.15,75677.39,5.9,0.00138,0.0,0.21513]
[1776547442922,55.15,75679.15,5.9,0.00138,0.0,0.21557]
[1776547447958,55.15,75678.68,5.9,0.00138,0.0,0.21545]
[1776547454000,55.15,75678.89,5.9,0.00138,0.0,0.21551]
[1776547459035,55.15,75680.08,5.9,0.00139,0.0,0.2158]
[1776547464069,55.15,75683.5,5.9,0.00139,0.0,0.21665]
[1776547469105,55.15,75682.83,5.9,0.00139,0.0,0.21649]
[1776547476153,55.15,75682.62,5.9,0.00139,0.0,0.21591]
[1776547481190,55.15,75682.72,5.9,0.00139,0.0,0.21594]
[1776547486225,55.15,75684.13,5.9,0.00139,0.0,0.21629]
[1776547491260,55.15,75684.05,5.9,0.00139,0.0,0.21627]
[1776547497302,55.15,75682.5,5.9,0.00139,0.0,0.21588]
[1776547502337,55.15,75677.42,5.9,0.00138,0.0,0.21462]
[1776547507372,55.15,75678.49,5.9,0.00138,0.0,0.21488]
[1776547511400,55.15,75692.29,5.9,0.0014,0.0,0.21833]
[1776547517441,55.15,75693.61,5.9,0.00141,0.0,0.21867]
[1776547522477,55.15,75694.79,5.9,0.00141,0.0,0.21896]
[1776547527512,55.15,75701.88,5.9,0.00142,0.0,0.22076]
[1776547532546,55.15,75705.69,5.9,0.00142,0.0,0.22119]
[1776547537582,55.15,75707.43,5.9,0.00143,0.0,0.22164]
[1776547542616,55.15,75712.03,5.9,0.00143,0.0,0.22281]
[1776547547651,55.15,75712.29,5.9,0.00143,0.0,0.22288]
[1776547552686,55.15,75719.04,5.9,0.00145,0.0,0.22462]
[1776547557722,55.15,75718.95,5.9,0.00145,0.0,0.22459]
[1776547562757,55.15,75719.01,5.9,0.00145,0.0,0.22461]
[1776547567792,55.15,75718.8,5.9,0.00145,0.0,0.22455]
[1776547573841,55.15,75718.08,5.9,0.00145,0.0,0.22437]
[1776547578874,55.15,75714.96,5.9,0.00144,0.0,0.22357]
[1776547583910,55.15,75705.49,5.9,0.00142,0.0,0.22114]
[1776547588945,55.15,75703.6,5.9,0.00142,0.0,0.22066]
[1776547594986,55.15,75704.31,5.9,0.00142,0.0,0.22031]
[1776547600025,55.15,75694.09,5.9,0.0014,0.0,0.21773]
[1776547607071,55.15,75694.17,5.9,0.0014,0.0,0.21775]
[1776547612107,55.15,75694.39,5.9,0.0014,0.0,0.21781]
[1776547618149,55.15,75694.3,5.9,0.0014,0.0,0.21778]
[1776547623184,55.15,75693.84,5.9,0.0014,0.0,0.21767]
[1776547628218,55.15,75703.3,5.9,0.00142,0.0,0.22005]
[1776547634261,55.15,75704.16,5.9,0.00142,0.0,0.22027]
[1776547639296,55.15,75706.97,5.9,0.00142,0.0,0.22099]
[1776547644331,55.15,75707.51,5.9,0.00142,0.0,0.22112]
[1776547649366,55.15,75717.16,5.9,0.00144,0.0,0.22359]
[1776547654401,55.15,75720.33,5.9,0.00144,0.0,0.22387]
[1776547659437,55.15,75720.6,5.9,0.00144,0.0,0.22394]
[1776547667494,55.15,75720.35,5.9,0.00144,0.0,0.22387]
[1776547674543,55.15,75720.25,5.9,0.00144,0.0,0.22385]
[1776547680585,55.15,75720.12,5.9,0.00144,0.0,0.22381]
[1776547682288,55.15,75720.12,5.9,0.00144,0.0,0.22381]
[1776547682369,55.15,75720.57,5.9,0.00144,0.0,0.22393]
[1776547687633,55.15,75720.6,5.9,0.00144,0.0,0.22394]
[1776547692668,55.15,75721.56,5.9,0.00144,0.0,0.22419]
[1776547697704,55.15,75722.1,5.9,0.00145,0.0,0.22433]
[1776547702739,55.15,75721.21,5.9,0.00144,0.0,0.2241]
[1776547707774,55.15,75723.83,5.9,0.00145,0.0,0.22477]
[1776547712809,55.15,75718.95,5.9,0.00144,0.0,0.22298]
[1776547717845,55.15,75718.67,5.9,0.00144,0.0,0.2229]
[1776547722880,55.15,75717.5,5.9,0.00143,0.0,0.2226]
[1776547727916,55.15,75717.76,5.9,0.00143,0.0,0.22267]
[1776547732951,55.15,75721.66,5.9,0.00144,0.0,0.22367]
[1776547737986,55.15,75725.07,5.9,0.00145,0.0,0.22455]
[1776547743022,55.15,75724.83,5.9,0.00145,0.0,0.22449]
[1776547748057,55.15,75734.3,5.9,0.00146,0.0,0.22694]
[1776547753091,55.15,75737.92,5.9,0.00147,0.0,0.22789]
[1776547758127,55.15,75737.06,5.9,0.00147,0.0,0.22766]
[1776547763162,55.15,75736.86,5.9,0.00147,0.0,0.22761]
[1776547769206,55.15,75736.84,5.9,0.00147,0.0,0.22761]
[1776547774242,55.15,75737.2,5.9,0.00147,0.0,0.22715]
[1776547779277,55.15,75731.78,5.9,0.00146,0.0,0.22574]
[1776547784312,55.15,75731.66,5.9,0.00146,0.0,0.22571]
[1776547790354,55.15,75731.92,5.9,0.00146,0.0,0.22578]
[1776547795400,55.15,75750.74,5.9,0.00149,0.0,0.23071]
[1776547796399,55.15,75764.82,5.9,0.00152,0.0,0.23446]
[1776547801434,55.15,75766.57,5.9,0.00152,0.0,0.23493]
[1776547806469,55.15,75761.51,5.9,0.00151,0.0,0.23357]
[1776547811504,55.15,75761.0,5.9,0.00151,0.0,0.23344]
[1776547816539,55.15,75760.44,5.9,0.00151,0.0,0.23329]
[1776547821573,55.15,75760.87,5.9,0.00151,0.0,0.2334]
[1776547826609,55.15,75758.96,5.9,0.00151,0.0,0.23289]
[1776547836678,55.15,75758.96,5.9,0.0015,0.0,0.23234]
[1776547841714,55.15,75753.93,5.9,0.00149,0.0,0.231]
[1776547850792,55.15,75753.79,5.9,0.00149,0.0,0.23096]
[1776547855897,55.15,75754.35,5.9,0.00149,0.0,0.23111]
[1776547860932,55.15,75751.92,5.9,0.00149,0.0,0.23047]
[1776547865967,55.15,75749.54,5.9,0.00149,0.0,0.22984]
[1776547875323,55.15,75749.02,5.9,0.00148,0.0,0.2297]
[1776547885101,55.15,75749.32,5.9,0.00148,0.0,0.22978]
[1776547890136,55.15,75749.63,5.9,0.00149,0.0,0.22986]
[1776547900205,55.15,75750.17,5.9,0.00148,0.0,0.22946]
[1776547906035,55.15,75749.93,5.9,0.00148,0.0,0.22939]
[1776547912290,55.15,75755.2,5.9,0.00149,0.0,0.23078]
[1776547917325,55.15,75755.98,5.9,0.00149,0.0,0.23099]
[1776547922360,55.15,75755.78,5.9,0.00149,0.0,0.23094]
[1776547927394,55.15,75755.99,5.9,0.00149,0.0,0.23099]
[1776547932429,55.15,75755.44,5.9,0.00149,0.0,0.23085]
[1776547937465,55.15,75754.85,5.9,0.00149,0.0,0.23069]
[1776547942499,55.15,75755.3,5.9,0.00149,0.0,0.23081]
[1776547947534,55.15,75754.13,5.9,0.00149,0.0,0.2305]
[1776547958612,55.15,75753.24,5.9,0.00149,0.0,0.22971]
[1776547968682,55.15,75753.24,5.9,0.00149,0.0,0.22971]
[1776547978753,55.15,75753.05,5.9,0.00148,0.0,0.22966]
[1776547983788,55.15,75753.31,5.9,0.00149,0.0,0.22973]
[1776547988823,55.15,75753.42,5.9,0.00149,0.0,0.22976]
[1776547997482,55.15,75753.42,5.9,0.00149,0.0,0.22976]
[1776548003214,55.15,75753.42,5.9,0.00149,0.0,0.22976]
[1776548009973,55.15,75753.54,5.9,0.00149,0.0,0.22979]
[1776548021052,55.15,75751.64,5.9,0.00148,0.0,0.22874]
[1776548026087,55.15,75751.17,5.9,0.00148,0.0,0.22862]
[1776548031122,55.15,75746.13,5.9,0.00147,0.0,0.2273]
[1776548036160,55.15,75741.1,5.9,0.00146,0.0,0.22599]
[1776548043214,55.15,75740.56,5.9,0.00146,0.0,0.22585]
[1776548048250,55.15,75740.55,5.9,0.00146,0.0,0.22585]
[1776548055299,55.15,75740.55,5.9,0.00146,0.0,0.22585]
[1776548061341,55.15,75740.43,5.9,0.00146,0.0,0.22581]
[1776548066043,55.15,75740.39,5.9,0.00146,0.0,0.2258]
[1776548068396,55.15,75740.0,5.9,0.00146,0.0,0.2257]
[1776548074437,55.15,75739.66,5.9,0.00145,0.0,0.22507]
[1776548085514,55.15,75739.73,5.9,0.00145,0.0,0.22509]
[1776548096591,55.15,75739.45,5.9,0.00145,0.0,0.22502]
[1776548102634,55.15,75738.69,5.9,0.00145,0.0,0.22482]
[1776548107669,55.15,75741.01,5.9,0.00146,0.0,0.22542]
[1776548112703,55.15,75740.52,5.9,0.00145,0.0,0.22529]
[1776548117739,55.15,75740.45,5.9,0.00145,0.0,0.22528]
[1776548127698,55.15,75740.42,5.9,0.00145,0.0,0.22527]
[1776548133850,55.15,75732.54,5.9,0.00144,0.0,0.22269]
[1776548138886,55.15,75732.6,5.9,0.00144,0.0,0.22271]
[1776548145935,55.15,75732.57,5.9,0.00144,0.0,0.2227]
[1776548150969,55.15,75732.52,5.9,0.00144,0.0,0.22269]
[1776548158020,55.15,75732.22,5.9,0.00144,0.0,0.22261]
[1776548167085,55.15,75732.92,5.9,0.00144,0.0,0.22279]
[1776548172120,55.15,75732.51,5.9,0.00144,0.0,0.22269]
[1776548177156,55.15,75732.41,5.9,0.00144,0.0,0.22266]
[1776548186218,55.15,75733.55,5.9,0.00144,0.0,0.22295]
[1776548191254,55.15,75733.99,5.9,0.00144,0.0,0.22253]
[1776548205351,55.15,75734.13,5.9,0.00144,0.0,0.22256]
[1776548210387,55.15,75733.8,5.9,0.00144,0.0,0.22248]
[1776548217435,55.15,75732.79,5.9,0.00143,0.0,0.22222]
[1776548227563,55.15,75732.61,5.9,0.00143,0.0,0.22217]
[1776548232598,55.15,75727.74,5.9,0.00143,0.0,0.22093]
[1776548237633,55.15,75723.68,5.9,0.00142,0.0,0.2199]
[1776548242668,55.15,75724.19,5.9,0.00142,0.0,0.22003]
[1776548247703,55.15,75722.79,5.9,0.00142,0.0,0.21967]
[1776548252737,55.15,75721.47,5.9,0.00141,0.0,0.2188]
[1776548259787,55.15,75721.0,5.9,0.00141,0.0,0.21869]
[1776548266837,55.15,75720.31,5.9,0.00141,0.0,0.21851]
[1776548271872,55.15,75720.14,5.9,0.00141,0.0,0.21847]
[1776548276906,55.15,75730.86,5.9,0.00143,0.0,0.22119]
[1776548281941,55.15,75721.85,5.9,0.00141,0.0,0.2189]
[1776548286977,55.15,75716.66,5.9,0.0014,0.0,0.21759]
[1776548292014,55.15,75720.04,5.9,0.00141,0.0,0.21844]
[1776548297050,55.15,75720.52,5.9,0.00141,0.0,0.21856]
[1776548302085,55.15,75715.14,5.9,0.0014,0.0,0.21721]
[1776548307120,55.15,75715.27,5.9,0.0014,0.0,0.21724]
[1776548312154,55.15,75703.8,5.9,0.00138,0.0,0.21386]
[1776548317189,55.15,75701.65,5.9,0.00137,0.0,0.21332]
[1776548322227,55.15,75701.83,5.9,0.00137,0.0,0.21337]
[1776548327260,55.15,75702.45,5.9,0.00137,0.0,0.21352]
[1776548332295,55.15,75701.46,5.9,0.00137,0.0,0.21328]
[1776548337330,55.15,75699.64,5.9,0.00137,0.0,0.21283]
[1776548342365,55.15,75699.48,5.9,0.00137,0.0,0.21279]
[1776548347400,55.15,75703.74,5.9,0.00138,0.0,0.21384]
[1776548352435,55.15,75713.98,5.9,0.00139,0.0,0.21639]
[1776548357470,55.15,75720.32,5.9,0.00141,0.0,0.21798]
[1776548362505,55.15,75720.34,5.9,0.00141,0.0,0.21799]
[1776548369556,55.15,75720.0,5.9,0.0014,0.0,0.2179]
[1776548374590,55.15,75720.01,5.9,0.0014,0.0,0.21738]
[1776548379626,55.15,75720.05,5.9,0.0014,0.0,0.21739]
[1776548384661,55.15,75719.66,5.9,0.0014,0.0,0.21729]
[1776548389696,55.15,75719.69,5.9,0.0014,0.0,0.2173]
[1776548394732,55.15,75719.47,5.9,0.0014,0.0,0.21724]
[1776548400774,55.15,75719.88,5.9,0.0014,0.0,0.21734]
[1776548405808,55.15,75719.06,5.9,0.0014,0.0,0.21714]
[1776548410844,55.15,75719.17,5.9,0.0014,0.0,0.21716]
[1776548415885,55.15,75719.49,5.9,0.0014,0.0,0.21724]
[1776548420920,55.15,75720.47,5.9,0.0014,0.0,0.21749]
[1776548425955,55.15,75721.52,5.9,0.0014,0.0,0.21776]
[1776548430989,55.15,75721.94,5.9,0.0014,0.0,0.21786]
[1776548436025,55.15,75721.69,5.9,0.0014,0.0,0.21727]
[1776548441059,55.15,75722.06,5.9,0.0014,0.0,0.21736]
[1776548447102,55.15,75722.79,5.9,0.0014,0.0,0.21754]
[1776548452136,55.15,75722.65,5.9,0.0014,0.0,0.21751]
[1776548457171,55.15,75722.02,5.9,0.0014,0.0,0.21735]
[1776548463214,55.15,75722.0,5.9,0.0014,0.0,0.21735]
[1776548468249,55.15,75722.29,5.9,0.0014,0.0,0.21742]
[1776548473288,55.15,75718.76,5.9,0.0014,0.0,0.21653]
[1776548478324,55.15,75717.16,5.9,0.00139,0.0,0.21613]
[1776548483359,55.15,75717.13,5.9,0.00139,0.0,0.21612]
[1776548491415,55.15,75717.41,5.9,0.00139,0.0,0.21567]
[1776548499470,55.15,75713.47,5.9,0.00138,0.0,0.21469]
[1776548509541,55.15,75706.12,5.9,0.00137,0.0,0.21286]
[1776548516591,55.15,75706.11,5.9,0.00137,0.0,0.21286]
[1776548523639,55.15,75709.06,5.9,0.00138,0.0,0.21359]
[1776548528675,55.15,75719.2,5.9,0.00139,0.0,0.21612]
[1776548533713,55.15,75725.43,5.9,0.0014,0.0,0.21768]
[1776548538748,55.15,75724.98,5.9,0.0014,0.0,0.21757]
[1776548543783,55.15,75724.85,5.9,0.0014,0.0,0.21753]
[1776548549208,55.15,75724.77,5.9,0.0014,0.0,0.21751]
[1776548559895,55.15,75726.1,5.9,0.0014,0.0,0.21732]
[1776548564930,55.15,75726.22,5.9,0.0014,0.0,0.21735]
[1776548569965,55.15,75726.31,5.9,0.0014,0.0,0.21737]
[1776548575000,55.15,75730.07,5.9,0.00141,0.0,0.21832]
[1776548580037,55.15,75731.33,5.9,0.00141,0.0,0.21864]
[1776548585075,55.15,75731.99,5.9,0.00141,0.0,0.2188]
[1776548590110,55.15,75732.02,5.9,0.00141,0.0,0.21881]
[1776548595147,55.15,75745.2,5.9,0.00144,0.0,0.22217]
[1776548600183,55.15,75748.16,5.9,0.00144,0.0,0.22293]
[1776548605219,55.15,75749.47,5.9,0.00144,0.0,0.22326]
[1776548610254,55.15,75751.18,5.9,0.00145,0.0,0.22371]
[1776548615288,55.15,75762.21,5.9,0.00146,0.0,0.22602]
[1776548620324,55.15,75763.68,5.9,0.00147,0.0,0.2264]
[1776548625358,55.15,75764.94,5.9,0.00147,0.0,0.22673]
[1776548630394,55.15,75770.83,5.9,0.00148,0.0,0.22827]
[1776548635429,55.15,75772.91,5.9,0.00148,0.0,0.22882]
[1776548640464,55.15,75773.04,5.9,0.00148,0.0,0.22885]
[1776548645498,55.15,75766.1,5.9,0.00147,0.0,0.22703]
[1776548650535,55.15,75761.53,5.9,0.00146,0.0,0.22584]
[1776548655570,55.15,75758.37,5.9,0.00146,0.0,0.22502]
[1776548660606,55.15,75758.05,5.9,0.00146,0.0,0.22494]
[1776548667655,55.15,75757.91,5.9,0.00146,0.0,0.2249]
[1776548676718,55.15,75757.95,5.9,0.00145,0.0,0.22437]
[1776548683767,55.15,75757.98,5.9,0.00145,0.0,0.22438]
[1776548690020,55.15,75757.63,5.9,0.00145,0.0,0.22428]
[1776548698871,55.15,75757.7,5.9,0.00145,0.0,0.2243]
[1776548703907,55.15,75763.94,5.9,0.00146,0.0,0.22592]
[1776548708942,55.15,75773.78,5.9,0.00148,0.0,0.2285]
[1776548713977,55.15,75776.81,5.9,0.00149,0.0,0.22929]
[1776548719012,55.15,75784.44,5.9,0.0015,0.0,0.23131]
[1776548724047,55.15,75795.0,5.9,0.00152,0.0,0.23413]
[1776548729082,55.15,75797.45,5.9,0.00153,0.0,0.23479]
[1776548734117,55.15,75795.94,5.9,0.00152,0.0,0.23382]
[1776548739152,55.15,75798.27,5.9,0.00152,0.0,0.23445]
[1776548744187,55.15,75801.13,5.9,0.00153,0.0,0.23522]
[1776548750229,55.15,75800.68,5.9,0.00153,0.0,0.2351]
[1776548755264,55.15,75804.87,5.9,0.00154,0.0,0.23623]
[1776548760299,55.15,75804.92,5.9,0.00154,0.0,0.23624]
[1776548765334,55.15,75804.29,5.9,0.00153,0.0,0.23607]
[1776548770369,55.15,75804.12,5.9,0.00153,0.0,0.23603]
[1776548776410,55.15,75804.49,5.9,0.00153,0.0,0.23613]
[1776548781445,55.15,75803.69,5.9,0.00153,0.0,0.23591]
[1776548787488,55.15,75798.48,5.9,0.00152,0.0,0.23451]
[1776548792523,55.15,75797.7,5.9,0.00152,0.0,0.23373]
[1776548798564,55.15,75797.55,5.9,0.00152,0.0,0.23369]
[1776548805614,55.15,75796.93,5.9,0.00152,0.0,0.23353]
[1776548810651,55.15,75796.44,5.9,0.00152,0.0,0.2334]
[1776548817698,55.15,75796.48,5.9,0.00152,0.0,0.23341]
[1776548822734,55.15,75795.81,5.9,0.00151,0.0,0.23323]
[1776548828082,55.15,75795.73,5.9,0.00151,0.0,0.23321]
[1776548837840,55.15,75793.37,5.9,0.00151,0.0,0.23257]
[1776548842874,55.15,75785.82,5.9,0.0015,0.0,0.23057]
[1776548847909,55.15,75780.68,5.9,0.00149,0.0,0.22921]
[1776548852943,55.15,75774.94,5.9,0.00147,0.0,0.22715]
[1776548857978,55.15,75770.67,5.9,0.00146,0.0,0.22603]
[1776548863014,55.15,75770.79,5.9,0.00146,0.0,0.22606]
[1776548868049,55.15,75770.46,5.9,0.00146,0.0,0.22598]
[1776548873083,55.15,75777.8,5.9,0.00148,0.0,0.2279]
[1776548878274,55.15,75786.04,5.9,0.00149,0.0,0.23007]
[1776548878377,55.15,75786.85,5.9,0.00149,0.0,0.23028]
[1776548884161,55.15,75788.28,5.9,0.0015,0.0,0.23066]
[1776548889196,55.15,75788.5,5.9,0.0015,0.0,0.23072]
[1776548895238,55.15,75791.41,5.9,0.0015,0.0,0.23149]
[1776548900273,55.15,75792.16,5.9,0.0015,0.0,0.23169]
[1776548905308,55.15,75793.39,5.9,0.00151,0.0,0.23202]
[1776548910343,55.15,75793.93,5.9,0.00151,0.0,0.23216]
[1776548915377,55.15,75795.67,5.9,0.00151,0.0,0.23207]
[1776548920414,55.15,75804.57,5.9,0.00152,0.0,0.23445]
[1776548925449,55.15,75809.67,5.9,0.00153,0.0,0.23583]
[1776548930484,55.15,75814.93,5.9,0.00154,0.0,0.23725]
[1776548935518,55.15,75823.68,5.9,0.00156,0.0,0.23964]
[1776548940553,55.15,75828.02,5.9,0.00157,0.0,0.24084]
[1776548947602,55.15,75829.34,5.9,0.00157,0.0,0.2412]
[1776548952638,55.15,75816.73,5.9,0.00155,0.0,0.23774]
[1776548957673,55.15,75814.29,5.9,0.00154,0.0,0.23708]
[1776548962709,55.15,75809.58,5.9,0.00153,0.0,0.2358]
[1776548967744,55.15,75803.75,5.9,0.00152,0.0,0.23423]
[1776548972810,55.15,75801.22,5.9,0.00151,0.0,0.23299]
[1776548977845,55.15,75800.1,5.9,0.00151,0.0,0.23269]
[1776548984894,55.15,75800.93,5.9,0.00151,0.0,0.23291]
[1776548990936,55.15,75805.14,5.9,0.00152,0.0,0.23404]
[1776548996978,55.15,75805.69,5.9,0.00152,0.0,0.23419]
[1776549002013,55.15,75806.12,5.9,0.00152,0.0,0.2343]
[1776549007048,55.15,75812.97,5.9,0.00154,0.0,0.23615]
[1776549012083,55.15,75817.17,5.9,0.00154,0.0,0.23729]
[1776549017118,55.15,75822.69,5.9,0.00156,0.0,0.2388]
[1776549021145,55.15,75810.24,5.9,0.00153,0.0,0.23541]
[1776549027188,55.15,75807.64,5.9,0.00153,0.0,0.23471]
[1776549032223,55.15,75807.54,5.9,0.00152,0.0,0.23412]
[1776549037257,55.15,75805.85,5.9,0.00152,0.0,0.23367]
[1776549042292,55.15,75804.45,5.9,0.00152,0.0,0.23329]
[1776549048335,55.15,75802.21,5.9,0.00151,0.0,0.23269]
[1776549051356,55.15,75789.13,5.9,0.00149,0.0,0.22922]
[1776549055834,55.15,75785.75,5.9,0.00148,0.0,0.22833]
[1776549056391,55.15,75785.45,5.9,0.00148,0.0,0.22825]
[1776549061425,55.15,75783.92,5.9,0.00148,0.0,0.22785]
[1776549066461,55.15,75780.82,5.9,0.00147,0.0,0.22703]
[1776549072503,55.15,75783.18,5.9,0.00148,0.0,0.22765]
[1776549077538,55.15,75796.67,5.9,0.0015,0.0,0.23121]
[1776549082573,55.15,75799.75,5.9,0.00151,0.0,0.23204]
[1776549084181,55.15,75799.98,5.9,0.00151,0.0,0.2321]
[1776549084587,55.15,75804.25,5.9,0.00152,0.0,0.23324]
[1776549089622,55.15,75807.86,5.9,0.00152,0.0,0.23421]
[1776549094656,55.15,75813.39,5.9,0.00153,0.0,0.23513]
[1776549099692,55.15,75806.06,5.9,0.00152,0.0,0.23316]
[1776549105734,55.15,75804.2,5.9,0.00151,0.0,0.23266]
[1776549111776,55.15,75802.08,5.9,0.00151,0.0,0.2321]
[1776549117819,55.15,75800.42,5.9,0.00151,0.0,0.23165]
[1776549122853,55.15,75802.34,5.9,0.00151,0.0,0.23217]
[1776549127889,55.15,75804.41,5.9,0.00151,0.0,0.23272]
[1776549132923,55.15,75803.2,5.9,0.00151,0.0,0.2324]
[1776549137959,55.15,75800.6,5.9,0.00151,0.0,0.2317]
[1776549142995,55.15,75801.43,5.9,0.00151,0.0,0.23192]
[1776549148030,55.15,75801.03,5.9,0.00151,0.0,0.23182]
[1776549153065,55.15,75801.11,5.9,0.0015,0.0,0.23128]
[1776549158100,55.15,75801.95,5.9,0.0015,0.0,0.2315]
[1776549163135,55.15,75803.38,5.9,0.00151,0.0,0.23188]
[1776549168170,55.15,75803.93,5.9,0.00151,0.0,0.23203]
[1776549173205,55.15,75803.72,5.9,0.00151,0.0,0.23197]
[1776549178240,55.15,75807.23,5.9,0.00151,0.0,0.23291]
[1776549183275,55.15,75808.71,5.9,0.00152,0.0,0.23331]
[1776549188311,55.15,75813.12,5.9,0.00153,0.0,0.23449]
[1776549193346,55.15,75813.58,5.9,0.00153,0.0,0.23462]
[1776549198381,55.15,75815.19,5.9,0.00153,0.0,0.23505]
[1776549203416,55.15,75815.41,5.9,0.00153,0.0,0.23511]
[1776549209638,55.15,75815.98,5.9,0.00153,0.0,0.23526]
[1776549215499,55.15,75819.93,5.9,0.00154,0.0,0.23576]
[1776549218521,55.15,75806.72,5.9,0.00151,0.0,0.23221]
[1776549223556,55.15,75804.15,5.9,0.00151,0.0,0.23153]
[1776549228591,55.15,75802.16,5.9,0.0015,0.0,0.231]
[1776549234634,55.15,75800.7,5.9,0.0015,0.0,0.23061]
[1776549239669,55.15,75800.53,5.9,0.0015,0.0,0.23056]
[1776549245711,55.15,75800.43,5.9,0.0015,0.0,0.23054]
[1776549250748,55.15,75800.62,5.9,0.0015,0.0,0.23059]
[1776549255783,55.15,75806.29,5.9,0.00151,0.0,0.2321]
[1776549261825,55.15,75809.85,5.9,0.00152,0.0,0.23305]
[1776549266860,55.15,75805.07,5.9,0.00151,0.0,0.23177]
[1776549272902,55.15,75802.21,5.9,0.0015,0.0,0.23045]
[1776549277936,55.15,75805.48,5.9,0.0015,0.0,0.23132]
[1776549283979,55.15,75807.73,5.9,0.00151,0.0,0.23192]
[1776549289014,55.15,75807.89,5.9,0.00151,0.0,0.23196]
[1776549294049,55.15,75808.37,5.9,0.00151,0.0,0.23209]
[1776549300090,55.15,75808.95,5.9,0.00151,0.0,0.23225]
[1776549305126,55.15,75813.64,5.9,0.00152,0.0,0.2335]
[1776549310161,55.15,75820.36,5.9,0.00153,0.0,0.23531]
[1776549315196,55.15,75821.47,5.9,0.00153,0.0,0.23561]
[1776549320230,55.15,75821.68,5.9,0.00153,0.0,0.23567]
[1776549325265,55.15,75821.17,5.9,0.00153,0.0,0.23553]
[1776549330301,55.15,75822.93,5.9,0.00154,0.0,0.23601]
[1776549335337,55.15,75823.43,5.9,0.00153,0.0,0.23557]
[1776549340372,55.15,75827.64,5.9,0.00154,0.0,0.23672]
[1776549345407,55.15,75830.49,5.9,0.00155,0.0,0.23749]
[1776549350525,55.15,75830.76,5.9,0.00155,0.0,0.23757]
[1776549355561,55.15,75830.89,5.9,0.00155,0.0,0.2376]
[1776549360596,55.15,75830.87,5.9,0.00155,0.0,0.2376]
[1776549365631,55.15,75832.38,5.9,0.00155,0.0,0.23801]
[1776549370670,55.15,75834.84,5.9,0.00156,0.0,0.23868]
[1776549375706,55.15,75834.5,5.9,0.00156,0.0,0.23859]
[1776549380740,55.15,75835.08,5.9,0.00156,0.0,0.23875]
[1776549385775,55.15,75835.11,5.9,0.00156,0.0,0.23875]
[1776549390811,55.15,75836.98,5.9,0.00156,0.0,0.23927]
[1776549395846,55.15,75843.72,5.9,0.00157,0.0,0.24054]
[1776549400880,55.15,75842.07,5.9,0.00157,0.0,0.24009]
[1776549405916,55.15,75841.77,5.9,0.00157,0.0,0.24001]
[1776549411959,55.15,75838.75,5.9,0.00156,0.0,0.23918]
[1776549416993,55.15,75838.7,5.9,0.00156,0.0,0.23916]
[1776549423037,55.15,75838.56,5.9,0.00156,0.0,0.23912]
[1776549429080,55.15,75838.46,5.9,0.00156,0.0,0.2391]
[1776549434115,55.15,75838.27,5.9,0.00156,0.0,0.23904]
[1776549439149,55.15,75835.83,5.9,0.00155,0.0,0.23838]
[1776549444185,55.15,75835.85,5.9,0.00155,0.0,0.23838]
[1776549449219,55.15,75836.7,5.9,0.00156,0.0,0.23861]
[1776549454255,55.15,75834.59,5.9,0.00155,0.0,0.23746]
[1776549459289,55.15,75833.81,5.9,0.00155,0.0,0.23725]
[1776549464324,55.15,75832.99,5.9,0.00155,0.0,0.23703]
[1776549469361,55.15,75833.34,5.9,0.00155,0.0,0.23712]
[1776549474396,55.15,75833.3,5.9,0.00155,0.0,0.23711]
[1776549481445,55.15,75833.44,5.9,0.00155,0.0,0.23715]
[1776549486481,55.15,75839.01,5.9,0.00156,0.0,0.23867]
[1776549492523,55.15,75838.97,5.9,0.00156,0.0,0.23866]
[1776549497560,55.15,75839.02,5.9,0.00156,0.0,0.23867]
[1776549503602,55.15,75838.78,5.9,0.00156,0.0,0.23861]
[1776549508637,55.15,75833.59,5.9,0.00155,0.0,0.23719]
[1776549513671,55.15,75833.76,5.9,0.00154,0.0,0.23667]
[1776549519723,55.15,75836.78,5.9,0.00155,0.0,0.23749]
[1776549524753,55.15,75840.93,5.9,0.00156,0.0,0.23862]
[1776549529789,55.15,75840.31,5.9,0.00156,0.0,0.23845]
[1776549534825,55.15,75842.09,5.9,0.00156,0.0,0.23894]
[1776549539860,55.15,75841.27,5.9,0.00156,0.0,0.23872]
[1776549544895,55.15,75840.81,5.9,0.00156,0.0,0.23859]
[1776549549931,55.15,75841.41,5.9,0.00156,0.0,0.23875]
[1776549554964,55.15,75840.15,5.9,0.00156,0.0,0.23841]
[1776549559999,55.15,75840.43,5.9,0.00156,0.0,0.23849]
[1776549565035,55.15,75839.34,5.9,0.00155,0.0,0.23819]
[1776549570070,55.15,75839.12,5.9,0.00155,0.0,0.23813]
[1776549575105,55.15,75838.61,5.9,0.00155,0.0,0.23741]
[1776549580140,55.15,75846.09,5.9,0.00156,0.0,0.23946]
[1776549587189,55.15,75846.45,5.9,0.00156,0.0,0.23956]
[1776549592224,55.15,75846.2,5.9,0.00156,0.0,0.23949]
[1776549597259,55.15,75847.13,5.9,0.00157,0.0,0.23975]
[1776549602294,55.15,75829.23,5.9,0.00153,0.0,0.23487]
[1776549607329,55.15,75823.41,5.9,0.00152,0.0,0.2333]
[1776549612365,55.15,75822.19,5.9,0.00152,0.0,0.23297]
[1776549614401,55.15,75821.88,5.9,0.00152,0.0,0.23289]
[1776549614432,55.15,75821.21,5.9,0.00152,0.0,0.23271]
[1776549620421,55.15,75821.03,5.9,0.00152,0.0,0.23266]
[1776549626463,55.15,75821.13,5.9,0.00152,0.0,0.23269]
[1776549631499,55.15,75823.09,5.9,0.00152,0.0,0.23265]
[1776549636534,55.15,75823.83,5.9,0.00152,0.0,0.23285]
[1776549641569,55.15,75823.84,5.9,0.00152,0.0,0.23285]
[1776549646604,55.15,75823.9,5.9,0.00152,0.0,0.23287]
[1776549651638,55.15,75819.67,5.9,0.00151,0.0,0.23174]
[1776549657042,55.15,75819.13,5.9,0.00151,0.0,0.23159]
[1776549663723,55.15,75814.42,5.9,0.0015,0.0,0.23034]
[1776549668758,55.15,75813.28,5.9,0.0015,0.0,0.23004]
[1776549673792,55.15,75813.86,5.9,0.0015,0.0,0.23019]
[1776549682855,55.15,75813.89,5.9,0.0015,0.0,0.2302]
[1776549692489,55.15,75814.66,5.9,0.0015,0.0,0.2304]
[1776549699976,55.15,75814.56,5.9,0.0015,0.0,0.22982]
[1776549705011,55.15,75818.75,5.9,0.0015,0.0,0.23093]
[1776549714074,55.15,75819.67,5.9,0.00151,0.0,0.23117]
[1776549719109,55.15,75820.76,5.9,0.00151,0.0,0.23146]
[1776549726158,55.15,75821.29,5.9,0.00151,0.0,0.23161]
[1776549734218,55.15,75821.52,5.9,0.00151,0.0,0.23167]
[1776549739251,55.15,75823.5,5.9,0.00151,0.0,0.2322]
[1776549744285,55.15,75823.48,5.9,0.00151,0.0,0.23219]
[1776549749320,55.15,75823.08,5.9,0.00151,0.0,0.23208]
[1776549757377,55.15,75823.09,5.9,0.00151,0.0,0.23152]
[1776549762412,55.15,75810.39,5.9,0.00148,0.0,0.22816]
[1776549767447,55.15,75809.68,5.9,0.00148,0.0,0.22797]
[1776549772482,55.15,75804.18,5.9,0.00147,0.0,0.22653]
[1776549777517,55.15,75802.72,5.9,0.00147,0.0,0.22614]
[1776549782552,55.15,75802.54,5.9,0.00147,0.0,0.2261]
[1776549787587,55.15,75800.24,5.9,0.00147,0.0,0.2255]
[1776549792622,55.15,75800.7,5.9,0.00147,0.0,0.22562]
[1776549797656,55.15,75801.29,5.9,0.00147,0.0,0.22577]
[1776549799758,55.15,75800.89,5.9,0.00147,0.0,0.22567]
[1776549799820,55.15,75798.48,5.9,0.00146,0.0,0.22504]
[1776549800735,55.15,75737.95,5.9,0.00136,0.0,0.20976]
[1776549801704,55.15,75719.23,5.9,0.00132,0.0,0.20522]
[1776549804341,55.15,75744.62,5.9,0.00137,0.0,0.2114]
[1776549809760,55.15,75761.42,5.9,0.0014,0.0,0.21557]
[1776549814795,55.15,75756.07,5.9,0.00138,0.0,0.21371]
[1776549820837,55.15,75752.83,5.9,0.00138,0.0,0.2129]
[1776549825875,55.15,75745.31,5.9,0.00136,0.0,0.21104]
[1776549830909,55.15,75742.87,5.9,0.00136,0.0,0.21044]
[1776549836021,55.15,75737.25,5.9,0.00135,0.0,0.20907]
[1776549841987,55.15,75735.07,5.9,0.00135,0.0,0.20854]
[1776549847022,55.15,75737.65,5.9,0.00135,0.0,0.20917]
[1776549851051,55.15,75724.71,5.9,0.00133,0.0,0.20603]
[1776549855080,55.15,75712.11,5.9,0.00131,0.0,0.20301]
[1776549860115,55.15,75709.55,5.9,0.0013,0.0,0.2024]
[1776549865149,55.15,75710.76,5.9,0.00131,0.0,0.20269]
[1776549870184,55.15,75711.88,5.9,0.00131,0.0,0.20296]
[1776549875220,55.15,75709.94,5.9,0.0013,0.0,0.20199]
[1776549880255,55.15,75717.92,5.9,0.00132,0.0,0.20389]
[1776549885290,55.15,75718.43,5.9,0.00132,0.0,0.20401]
[1776549890325,55.15,75718.68,5.9,0.00132,0.0,0.20407]
[1776549895360,55.15,75717.21,5.9,0.00131,0.0,0.20372]
[1776549900395,55.15,75716.13,5.9,0.00131,0.0,0.20346]
[1776549905430,55.15,75725.02,5.9,0.00133,0.0,0.20559]
[1776549910487,55.15,75730.9,5.9,0.00134,0.0,0.20701]
[1776549915511,55.15,75733.14,5.9,0.00134,0.0,0.20755]
[1776549920545,55.15,75734.25,5.9,0.00134,0.0,0.20782]
[1776549925580,55.15,75734.47,5.9,0.00134,0.0,0.20787]
[1776549930616,55.15,75734.74,5.9,0.00134,0.0,0.20794]
[1776549935650,55.15,75734.27,5.9,0.00134,0.0,0.20731]
[1776549941693,55.15,75734.3,5.9,0.00134,0.0,0.20732]
[1776549946727,55.15,75725.62,5.9,0.00132,0.0,0.20522]
[1776549951763,55.15,75726.23,5.9,0.00133,0.0,0.20537]
[1776549956798,55.15,75715.07,5.9,0.00131,0.0,0.2027]
[1776549961833,55.15,75715.18,5.9,0.00131,0.0,0.20273]
[1776549966868,55.15,75714.48,5.9,0.00131,0.0,0.20256]
[1776549968882,55.15,75700.1,5.9,0.00128,0.0,0.19917]
[1776549973917,55.15,75698.88,5.9,0.00128,0.0,0.19889]
[1776549978954,55.15,75699.03,5.9,0.00128,0.0,0.19892]
[1776549983994,55.15,75703.07,5.9,0.00129,0.0,0.19987]
[1776549989029,55.15,75692.1,5.9,0.00127,0.0,0.19731]
[1776549996078,55.15,75689.9,5.9,0.00126,0.0,0.19631]
[1776550001113,55.15,75689.86,5.9,0.00126,0.0,0.1963]
[1776550006148,55.15,75690.94,5.9,0.00126,0.0,0.19655]
[1776550011183,55.15,75690.12,5.9,0.00126,0.0,0.19636]
[1776550016218,55.15,75689.44,5.9,0.00126,0.0,0.1962]
[1776550021253,55.15,75672.17,5.9,0.00123,0.0,0.19225]
[1776550026288,55.15,75678.09,5.9,0.00124,0.0,0.1936]
[1776550031322,55.15,75677.98,5.9,0.00124,0.0,0.19357]
[1776550036358,55.15,75677.76,5.9,0.00124,0.0,0.19352]
[1776550041393,55.15,75677.77,5.9,0.00124,0.0,0.19352]
[1776550046428,55.15,75682.1,5.9,0.00125,0.0,0.19451]
[1776550051463,55.15,75687.94,5.9,0.00126,0.0,0.19536]
[1776550056498,55.15,75689.7,5.9,0.00126,0.0,0.19577]
[1776550061533,55.15,75689.81,5.9,0.00126,0.0,0.19579]
[1776550067574,55.15,75690.39,5.9,0.00126,0.0,0.19593]
[1776550072609,55.15,75690.65,5.9,0.00126,0.0,0.19599]
[1776550078652,55.15,75697.38,5.9,0.00127,0.0,0.19754]
[1776550083687,55.15,75700.3,5.9,0.00128,0.0,0.19822]
[1776550088722,55.15,75695.81,5.9,0.00127,0.0,0.19718]
[1776550093757,55.15,75697.31,5.9,0.00127,0.0,0.19753]
[1776550098791,55.15,75696.53,5.9,0.00127,0.0,0.19735]
[1776550103827,55.15,75695.17,5.9,0.00127,0.0,0.19703]
[1776550108861,55.15,75692.58,5.9,0.00126,0.0,0.19643]
[1776550113897,55.15,75694.0,5.9,0.00126,0.0,0.19627]
[1776550118932,55.15,75694.21,5.9,0.00126,0.0,0.19631]
[1776550124974,55.15,75692.15,5.9,0.00126,0.0,0.19584]
[1776550131017,55.15,75692.12,5.9,0.00126,0.0,0.19583]
[1776550140080,55.15,75689.9,5.9,0.00126,0.0,0.19532]
[1776550145115,55.15,75682.24,5.9,0.00124,0.0,0.19357]
[1776550148136,55.15,75668.78,5.9,0.00122,0.0,0.19052]
[1776550153171,55.15,75668.31,5.9,0.00122,0.0,0.19041]
[1776550158206,55.15,75668.16,5.9,0.00122,0.0,0.19038]
[1776550165254,55.15,75669.56,5.9,0.00122,0.0,0.19069]
[1776550170290,55.15,75669.72,5.9,0.00122,0.0,0.19073]
[1776550175325,55.15,75668.8,5.9,0.00122,0.0,0.19004]
[1776550180360,55.15,75670.63,5.9,0.00122,0.0,0.19045]
[1776550185395,55.15,75676.11,5.9,0.00123,0.0,0.19169]
[1776550190429,55.15,75680.18,5.9,0.00124,0.0,0.19261]
[1776550196472,55.15,75681.01,5.9,0.00124,0.0,0.1928]
[1776550202514,55.15,75681.57,5.9,0.00124,0.0,0.19293]
[1776550207549,55.15,75684.38,5.9,0.00124,0.0,0.19357]
[1776550218626,55.15,75684.39,5.9,0.00124,0.0,0.19357]
[1776550228696,55.15,75684.19,5.9,0.00124,0.0,0.19352]
[1776550234162,55.15,75684.19,5.9,0.00124,0.0,0.19303]
[1776550240036,55.15,75684.19,5.9,0.00124,0.0,0.19303]
[1776550246266,55.15,75684.15,5.9,0.00124,0.0,0.19302]
[1776550253871,55.15,75684.22,5.9,0.00124,0.0,0.19304]
[1776550259913,55.15,75685.24,5.9,0.00124,0.0,0.19327]
[1776550264948,55.15,75688.8,5.9,0.00125,0.0,0.19409]
[1776550269983,55.15,75690.35,5.9,0.00125,0.0,0.19444]
[1776550276025,55.15,75690.83,5.9,0.00125,0.0,0.19455]
[1776550281060,55.15,75685.45,5.9,0.00124,0.0,0.19332]
[1776550286096,55.15,75685.18,5.9,0.00124,0.0,0.19326]
[1776550291132,55.15,75685.01,5.9,0.00124,0.0,0.19273]
[1776550297173,55.15,75684.99,5.9,0.00124,0.0,0.19273]
[1776550309258,55.15,75684.52,5.9,0.00124,0.0,0.19262]
[1776550318321,55.15,75685.99,5.9,0.00124,0.0,0.19296]
[1776550323356,55.15,75684.54,5.9,0.00124,0.0,0.19263]
[1776550328391,55.15,75682.67,5.9,0.00124,0.0,0.1922]
[1776550333425,55.15,75682.67,5.9,0.00124,0.0,0.1922]
[1776550339468,55.15,75682.27,5.9,0.00124,0.0,0.19211]
[1776550344503,55.15,75690.59,5.9,0.00125,0.0,0.19401]
[1776550347524,55.15,75704.98,5.9,0.00127,0.0,0.19732]
[1776550352559,55.15,75707.52,5.9,0.00127,0.0,0.19742]
[1776550357594,55.15,75707.77,5.9,0.00127,0.0,0.19747]
[1776550363279,55.15,75707.67,5.9,0.00127,0.0,0.19745]
[1776550368671,55.15,75707.61,5.9,0.00127,0.0,0.19744]
[1776550373706,55.15,75707.59,5.9,0.00127,0.0,0.19743]
[1776550378741,55.15,75708.17,5.9,0.00127,0.0,0.19757]
[1776550379265,55.15,75708.17,5.9,0.00127,0.0,0.19757]
[1776550384783,55.15,75701.47,5.9,0.00126,0.0,0.19601]
[1776550390825,55.15,75702.66,5.9,0.00126,0.0,0.19629]
[1776550391277,55.15,75702.66,5.9,0.00126,0.0,0.19629]
[1776550391832,55.15,75702.6,5.9,0.00126,0.0,0.19628]
[1776550405930,55.15,75702.98,5.9,0.00127,0.0,0.19636]
[1776550411974,55.15,75697.05,5.9,0.00125,0.0,0.1945]
[1776550418021,55.15,75697.34,5.9,0.00125,0.0,0.19457]
[1776550423056,55.15,75697.65,5.9,0.00125,0.0,0.19464]
[1776550428091,55.15,75700.63,5.9,0.00126,0.0,0.19533]
[1776550434133,55.15,75694.19,5.9,0.00125,0.0,0.19385]
[1776550441182,55.15,75691.38,5.9,0.00124,0.0,0.19321]
[1776550447223,55.15,75688.67,5.9,0.00124,0.0,0.19259]
[1776550452259,55.15,75688.34,5.9,0.00124,0.0,0.19252]
[1776550457294,55.15,75695.19,5.9,0.00125,0.0,0.19408]
[1776550462329,55.15,75700.35,5.9,0.00126,0.0,0.19526]
[1776550467364,55.15,75708.4,5.9,0.00127,0.0,0.19712]
[1776550472407,55.15,75702.08,5.9,0.00126,0.0,0.19517]
[1776550483484,55.15,75701.15,5.9,0.00126,0.0,0.19495]
[1776550493554,55.15,75701.15,5.9,0.00126,0.0,0.19495]
[1776550497587,55.15,75681.66,5.9,0.00123,0.0,0.19052]
[1776550498594,55.15,75661.17,5.9,0.00119,0.0,0.18595]
[1776550503629,55.15,75661.39,5.9,0.00119,0.0,0.186]
[1776550508734,55.15,75655.6,5.9,0.00118,0.0,0.18473]
[1776550514706,55.15,75654.78,5.9,0.00118,0.0,0.18455]
[1776550517727,55.15,75672.61,5.9,0.00121,0.0,0.18849]
[1776550522762,55.15,75668.5,5.9,0.0012,0.0,0.18757]
[1776550527797,55.15,75668.66,5.9,0.0012,0.0,0.18761]
[1776550536860,55.15,75668.56,5.9,0.0012,0.0,0.18711]
[1776550541895,55.15,75668.49,5.9,0.0012,0.0,0.18709]
[1776550546929,55.15,75668.42,5.9,0.0012,0.0,0.18708]
[1776550551965,55.15,75668.31,5.9,0.0012,0.0,0.18705]
[1776550558007,55.15,75667.38,5.9,0.0012,0.0,0.18685]
[1776550563042,55.15,75663.34,5.9,0.00119,0.0,0.18595]
[1776550568077,55.15,75662.53,5.9,0.00119,0.0,0.18578]
[1776550573112,55.15,75662.67,5.9,0.00119,0.0,0.18581]
[1776550578147,55.15,75670.73,5.9,0.00121,0.0,0.18759]
[1776550583184,55.15,75680.74,5.9,0.00122,0.0,0.18983]
[1776550588219,55.15,75689.83,5.9,0.00123,0.0,0.19188]
[1776550593253,55.15,75691.08,5.9,0.00123,0.0,0.19168]
[1776550598288,55.15,75690.58,5.9,0.00123,0.0,0.19156]
[1776550603324,55.15,75690.87,5.9,0.00123,0.0,0.19163]
[1776550608364,55.15,75683.29,5.9,0.00122,0.0,0.18992]
[1776550613399,55.15,75679.68,5.9,0.00122,0.0,0.18911]
[1776550618434,55.15,75680.03,5.9,0.00122,0.0,0.18919]
[1776550623469,55.15,75679.96,5.9,0.00122,0.0,0.18917]
[1776550629511,55.15,75680.0,5.9,0.00122,0.0,0.18918]
[1776550634545,55.15,75681.87,5.9,0.00122,0.0,0.1896]
[1776550636560,55.15,75696.56,5.9,0.00124,0.0,0.19292]
[1776550643609,55.15,75697.28,5.9,0.00124,0.0,0.19309]
[1776550648644,55.15,75699.52,5.9,0.00125,0.0,0.1936]
[1776550653679,55.15,75706.25,5.9,0.00125,0.0,0.19465]
[1776550658717,55.15,75706.6,5.9,0.00126,0.0,0.19473]
[1776550663752,55.15,75706.3,5.9,0.00125,0.0,0.19466]
[1776550668787,55.15,75704.72,5.9,0.00125,0.0,0.1943]
[1776550673824,55.15,75705.04,5.9,0.00125,0.0,0.19437]
[1776550679866,55.15,75709.63,5.9,0.00126,0.0,0.19543]
[1776550684902,55.15,75709.53,5.9,0.00126,0.0,0.1954]
[1776550689938,55.15,75709.35,5.9,0.00126,0.0,0.19536]
[1776550694973,55.15,75709.38,5.9,0.00126,0.0,0.19537]
[1776550701492,55.15,75709.38,5.9,0.00126,0.0,0.19537]
[1776550711085,55.15,75707.23,5.9,0.00125,0.0,0.19438]
[1776550716120,55.15,75704.68,5.9,0.00125,0.0,0.1938]
[1776550721155,55.15,75703.57,5.9,0.00125,0.0,0.19354]
[1776550727196,55.15,75703.46,5.9,0.00125,0.0,0.19352]
[1776550732231,55.15,75703.49,5.9,0.00125,0.0,0.19352]
[1776550737267,55.15,75698.01,5.9,0.00124,0.0,0.19227]
[1776550742301,55.15,75691.05,5.9,0.00123,0.0,0.1907]
[1776550747336,55.15,75688.87,5.9,0.00122,0.0,0.19021]
[1776550753380,55.15,75688.84,5.9,0.00122,0.0,0.1902]
[1776550762443,55.15,75689.25,5.9,0.00122,0.0,0.19029]
[1776550769491,55.15,75688.66,5.9,0.00122,0.0,0.19016]
[1776550774527,55.15,75687.69,5.9,0.00122,0.0,0.18946]
[1776550779562,55.15,75691.0,5.9,0.00122,0.0,0.1902]
[1776550790639,55.15,75690.93,5.9,0.00122,0.0,0.19019]
[1776550802722,55.15,75690.75,5.9,0.00122,0.0,0.19015]
[1776550808765,55.15,75689.16,5.9,0.00122,0.0,0.18979]
[1776550813800,55.15,75685.85,5.9,0.00122,0.0,0.18905]
[1776550818835,55.15,75685.76,5.9,0.00122,0.0,0.18903]
[1776550828907,55.15,75685.76,5.9,0.00122,0.0,0.18903]
[1776550837970,55.15,75685.73,5.9,0.00121,0.0,0.18854]
[1776550846029,55.15,75688.56,5.9,0.00122,0.0,0.18917]
[1776550852074,55.15,75691.67,5.9,0.00122,0.0,0.18987]
[1776550858117,55.15,75699.63,5.9,0.00123,0.0,0.19167]
[1776550863151,55.15,75700.1,5.9,0.00124,0.0,0.19177]
[1776550868187,55.15,75700.44,5.9,0.00124,0.0,0.19185]
[1776550878257,55.15,75700.44,5.9,0.00124,0.0,0.19185]
[1776550888327,55.15,75700.44,5.9,0.00124,0.0,0.19185]
[1776550893361,55.15,75704.52,5.9,0.00124,0.0,0.19229]
[1776550900095,55.15,75704.52,5.9,0.00124,0.0,0.19229]
[1776550908466,55.15,75704.48,5.9,0.00124,0.0,0.19228]
[1776550919261,55.15,75704.52,5.9,0.00124,0.0,0.19229]
[1776550931629,55.15,75704.52,5.9,0.00124,0.0,0.19229]
[1776550941699,55.15,75711.98,5.9,0.00125,0.0,0.19399]
[1776550946734,55.15,75720.97,5.9,0.00127,0.0,0.19606]
[1776550952776,55.15,75726.06,5.9,0.00127,0.0,0.19675]
[1776550957811,55.15,75719.42,5.9,0.00126,0.0,0.19521]
[1776550962846,55.15,75718.38,5.9,0.00126,0.0,0.19497]
[1776550968887,55.15,75718.29,5.9,0.00126,0.0,0.19495]
[1776550975937,55.15,75718.26,5.9,0.00126,0.0,0.19494]
[1776550980972,55.15,75717.9,5.9,0.00126,0.0,0.19486]
[1776550988020,55.15,75717.28,5.9,0.00126,0.0,0.19472]
[1776550993056,55.15,75717.3,5.9,0.00126,0.0,0.19472]
[1776550998091,55.15,75717.52,5.9,0.00126,0.0,0.19477]
[1776551007153,55.15,75717.97,5.9,0.00126,0.0,0.19488]
[1776551012189,55.15,75721.94,5.9,0.00126,0.0,0.1953]
[1776551017224,55.15,75726.39,5.9,0.00127,0.0,0.19632]
[1776551026287,55.15,75723.03,5.9,0.00126,0.0,0.19555]
[1776551028328,55.15,75706.89,5.9,0.00124,0.0,0.19185]
[1776551033362,55.15,75705.89,5.9,0.00124,0.0,0.19162]
[1776551038397,55.15,75705.71,5.9,0.00124,0.0,0.19158]
[1776551045447,55.15,75705.02,5.9,0.00123,0.0,0.19143]
[1776551050482,55.15,75713.65,5.9,0.00125,0.0,0.19339]
[1776551056524,55.15,75725.01,5.9,0.00127,0.0,0.19601]
[1776551061559,55.15,75728.53,5.9,0.00127,0.0,0.19682]
[1776551066593,55.15,75728.42,5.9,0.00127,0.0,0.1968]
[1776551071629,55.15,75729.8,5.9,0.00127,0.0,0.19662]
[1776551076664,55.15,75730.44,5.9,0.00127,0.0,0.19677]
[1776551085730,55.15,75730.9,5.9,0.00127,0.0,0.19687]
[1776551091772,55.15,75732.1,5.9,0.00127,0.0,0.19715]
[1776551097814,55.15,75733.08,5.9,0.00128,0.0,0.19738]
[1776551102849,55.15,75739.33,5.9,0.00129,0.0,0.19884]
[1776551108891,55.15,75737.54,5.9,0.00128,0.0,0.19842]
[1776551113925,55.15,75737.76,5.9,0.00128,0.0,0.19847]
[1776551118961,55.15,75738.09,5.9,0.00128,0.0,0.19855]
[1776551123996,55.15,75738.28,5.9,0.00128,0.0,0.19859]
[1776551129031,55.15,75738.2,5.9,0.00128,0.0,0.19858]
[1776551134066,55.15,75738.07,5.9,0.00128,0.0,0.19804]
[1776551142122,55.15,75737.62,5.9,0.00128,0.0,0.19794]
[1776551147156,55.15,75737.93,5.9,0.00128,0.0,0.19801]
[1776551153198,55.15,75737.9,5.9,0.00128,0.0,0.198]
[1776551159241,55.15,75738.12,5.9,0.00128,0.0,0.19806]
[1776551166290,55.15,75738.06,5.9,0.00128,0.0,0.19804]
[1776551171324,55.15,75738.11,5.9,0.00128,0.0,0.19805]
[1776551176360,55.15,75737.93,5.9,0.00128,0.0,0.19801]
[1776551182403,55.15,75738.0,5.9,0.00128,0.0,0.19803]
[1776551187438,55.15,75738.0,5.9,0.00128,0.0,0.19803]
[1776551197508,55.15,75738.0,5.9,0.00128,0.0,0.19753]
[1776551204557,55.15,75737.96,5.9,0.00128,0.0,0.19752]
[1776551210599,55.15,75737.92,5.9,0.00128,0.0,0.19751]
[1776551218655,55.15,75738.01,5.9,0.00128,0.0,0.19753]
[1776551224698,55.15,75737.97,5.9,0.00128,0.0,0.19752]
[1776551230740,55.15,75737.92,5.9,0.00128,0.0,0.19751]
[1776551235775,55.15,75738.01,5.9,0.00128,0.0,0.19753]
[1776551245844,55.15,75738.01,5.9,0.00128,0.0,0.19753]
[1776551250881,55.15,75733.45,5.9,0.00127,0.0,0.19647]
[1776551258763,55.15,75733.45,5.9,0.00127,0.0,0.19647]
[1776551263971,55.15,75741.38,5.9,0.00128,0.0,0.19781]
[1776551269007,55.15,75741.36,5.9,0.00128,0.0,0.19781]
[1776551275050,55.15,75742.53,5.9,0.00128,0.0,0.19808]
[1776551280085,55.15,75743.48,5.9,0.00128,0.0,0.1983]
[1776551285120,55.15,75743.49,5.9,0.00128,0.0,0.19831]
[1776551293176,55.15,75742.51,5.9,0.00128,0.0,0.19808]
[1776551307273,55.15,75742.45,5.9,0.00128,0.0,0.19806]
[1776551312309,55.15,75742.42,5.9,0.00128,0.0,0.19756]
[1776551317344,55.15,75738.24,5.9,0.00127,0.0,0.19658]
[1776551322379,55.15,75737.24,5.9,0.00127,0.0,0.19635]
[1776551327415,55.15,75748.54,5.9,0.00129,0.0,0.19899]
[1776551334464,55.15,75749.69,5.9,0.00129,0.0,0.19926]
[1776551339500,55.15,75745.24,5.9,0.00128,0.0,0.19821]
[1776551345542,55.15,75745.26,5.9,0.00128,0.0,0.19822]
[1776551350576,55.15,75745.87,5.9,0.00128,0.0,0.19836]
[1776551355612,55.15,75746.82,5.9,0.00129,0.0,0.19858]
[1776551360647,55.15,75747.16,5.9,0.00129,0.0,0.19866]
[1776551365681,55.15,75747.27,5.9,0.00129,0.0,0.19869]
[1776551370717,55.15,75746.08,5.9,0.00128,0.0,0.19841]
[1776551375753,55.15,75745.83,5.9,0.00128,0.0,0.19785]
[1776551380787,55.15,75745.69,5.9,0.00128,0.0,0.19782]
[1776551385821,55.15,75744.13,5.9,0.00128,0.0,0.19745]
[1776551391864,55.15,75744.34,5.9,0.00128,0.0,0.1975]
[1776551396899,55.15,75751.71,5.9,0.00129,0.0,0.19923]
[1776551401941,55.15,75751.76,5.9,0.00129,0.0,0.19924]
[1776551408990,55.15,75752.27,5.9,0.00129,0.0,0.19936]
[1776551414026,55.15,75754.09,5.9,0.00129,0.0,0.19979]
[1776551419061,55.15,75756.11,5.9,0.0013,0.0,0.20026]
[1776551424096,55.15,75755.99,5.9,0.0013,0.0,0.20024]
[1776551430138,55.15,75756.08,5.9,0.0013,0.0,0.20026]
[1776551436180,55.15,75756.12,5.9,0.00129,0.0,0.19976]
[1776551441215,55.15,75756.41,5.9,0.00129,0.0,0.19983]
[1776551450278,55.15,75756.62,5.9,0.0013,0.0,0.19988]
[1776551457330,55.15,75756.52,5.9,0.0013,0.0,0.19985]
[1776551462366,55.15,75766.18,5.9,0.00131,0.0,0.20214]
[1776551467401,55.15,75766.15,5.9,0.00131,0.0,0.20214]
[1776551472435,55.15,75769.37,5.9,0.00132,0.0,0.2029]
[1776551477471,55.15,75771.27,5.9,0.00132,0.0,0.20336]
[1776551482506,55.15,75774.0,5.9,0.00132,0.0,0.20401]
[1776551487541,55.15,75774.72,5.9,0.00133,0.0,0.20419]
[1776551492575,55.15,75775.19,5.9,0.00132,0.0,0.20378]
[1776551497611,55.15,75775.45,5.9,0.00132,0.0,0.20385]
[1776551502646,55.15,75773.01,5.9,0.00132,0.0,0.20326]
[1776551507687,55.15,75780.21,5.9,0.00133,0.0,0.20499]
[1776551508689,55.15,75795.37,5.9,0.00136,0.0,0.20868]
[1776551513725,55.15,75793.91,5.9,0.00135,0.0,0.20832]
[1776551518759,55.15,75793.92,5.9,0.00135,0.0,0.20832]
[1776551527823,55.15,75796.34,5.9,0.00136,0.0,0.20891]
[1776551533865,55.15,75797.18,5.9,0.00136,0.0,0.20912]
[1776551538901,55.15,75798.04,5.9,0.00136,0.0,0.20933]
[1776551543936,55.15,75798.53,5.9,0.00136,0.0,0.20945]
[1776551548971,55.15,75798.69,5.9,0.00136,0.0,0.20949]
[1776551554007,55.15,75803.67,5.9,0.00137,0.0,0.21019]
[1776551559042,55.15,75815.25,5.9,0.00139,0.0,0.21306]
[1776551564077,55.15,75819.19,5.9,0.0014,0.0,0.21405]
[1776551569113,55.15,75820.51,5.9,0.0014,0.0,0.21438]
[1776551574148,55.15,75820.22,5.9,0.0014,0.0,0.2143]
[1776551579183,55.15,75816.52,5.9,0.00139,0.0,0.21338]
[1776551585225,55.15,75815.8,5.9,0.00139,0.0,0.2132]
[1776551590264,55.15,75815.24,5.9,0.00139,0.0,0.21306]
[1776551598319,55.15,75816.31,5.9,0.00139,0.0,0.21333]
[1776551603354,55.15,75819.11,5.9,0.0014,0.0,0.21403]
[1776551608389,55.15,75819.34,5.9,0.0014,0.0,0.21408]
[1776551613424,55.15,75819.33,5.9,0.00139,0.0,0.21355]
[1776551618459,55.15,75819.53,5.9,0.00139,0.0,0.2136]
[1776551623494,55.15,75819.29,5.9,0.00139,0.0,0.21354]
[1776551628529,55.15,75819.58,5.9,0.00139,0.0,0.21361]
[1776551634571,55.15,75823.0,5.9,0.0014,0.0,0.21447]
[1776551640613,55.15,75827.83,5.9,0.00141,0.0,0.21568]
[1776551645648,55.15,75828.31,5.9,0.00141,0.0,0.2158]
[1776551650684,55.15,75828.3,5.9,0.00141,0.0,0.2158]
[1776551655719,55.15,75828.31,5.9,0.00141,0.0,0.2158]
[1776551660754,55.15,75820.51,5.9,0.00139,0.0,0.21384]
[1776551665789,55.15,75821.1,5.9,0.0014,0.0,0.21399]
[1776551671831,55.15,75821.01,5.9,0.00139,0.0,0.21343]
[1776551676866,55.15,75824.01,5.9,0.0014,0.0,0.21418]
[1776551682908,55.15,75826.67,5.9,0.0014,0.0,0.21485]
[1776551687942,55.15,75826.62,5.9,0.0014,0.0,0.21484]
[1776551692978,55.15,75828.78,5.9,0.00141,0.0,0.21538]
[1776551698013,55.15,75830.46,5.9,0.00141,0.0,0.21581]
[1776551703048,55.15,75834.88,5.9,0.00142,0.0,0.21692]
[1776551708083,55.15,75849.66,5.9,0.00144,0.0,0.2207]
[1776551713118,55.15,75844.83,5.9,0.00143,0.0,0.21946]
[1776551718153,55.15,75839.62,5.9,0.00143,0.0,0.21813]
[1776551721174,55.15,75824.91,5.9,0.0014,0.0,0.21441]
[1776551726208,55.15,75822.34,5.9,0.00139,0.0,0.21376]
[1776551732251,55.15,75821.94,5.9,0.00139,0.0,0.21313]
[1776551739300,55.15,75822.23,5.9,0.00139,0.0,0.2132]
[1776551744335,55.15,75822.23,5.9,0.00139,0.0,0.2132]
[1776551749371,55.15,75820.04,5.9,0.00139,0.0,0.21266]
[1776551754410,55.15,75826.66,5.9,0.0014,0.0,0.21431]
[1776551760452,55.15,75826.14,5.9,0.0014,0.0,0.21418]
[1776551770523,55.15,75826.14,5.9,0.0014,0.0,0.21418]
[1776551776565,55.15,75825.79,5.9,0.0014,0.0,0.21409]
[1776551784621,55.15,75825.61,5.9,0.0014,0.0,0.21405]
[1776551790662,55.15,75823.96,5.9,0.00139,0.0,0.21363]
[1776551795698,55.15,75838.55,5.9,0.00142,0.0,0.21677]
[1776551800733,55.15,75833.75,5.9,0.00141,0.0,0.21556]
[1776551805767,55.15,75829.27,5.9,0.0014,0.0,0.21443]
[1776551810803,55.15,75839.21,5.9,0.00142,0.0,0.21694]
[1776551816845,55.15,75837.69,5.9,0.00141,0.0,0.21655]
[1776551821881,55.15,75835.13,5.9,0.00141,0.0,0.2159]
[1776551827922,55.15,75832.6,5.9,0.00141,0.0,0.21527]
[1776551832958,55.15,75832.56,5.9,0.00141,0.0,0.21526]
[1776551837993,55.15,75827.37,5.9,0.0014,0.0,0.21395]
[1776551843029,55.15,75827.4,5.9,0.0014,0.0,0.21396]
[1776551851085,55.15,75826.05,5.9,0.00139,0.0,0.21309]
[1776551858134,55.15,75828.08,5.9,0.00139,0.0,0.21359]
[1776551863168,55.15,75828.08,5.9,0.00139,0.0,0.21359]
[1776551870218,55.15,75828.01,5.9,0.00139,0.0,0.21358]
[1776551875253,55.15,75830.7,5.9,0.0014,0.0,0.21425]
[1776551881295,55.15,75831.59,5.9,0.0014,0.0,0.21447]
[1776551886331,55.15,75831.83,5.9,0.0014,0.0,0.21453]
[1776551892374,55.15,75831.9,5.9,0.0014,0.0,0.21455]
[1776551897409,55.15,75832.01,5.9,0.0014,0.0,0.21458]
[1776551902443,55.15,75837.38,5.9,0.00141,0.0,0.21593]
[1776551907479,55.15,75839.23,5.9,0.00141,0.0,0.2164]
[1776551913521,55.15,75842.94,5.9,0.00142,0.0,0.2168]
[1776551918556,55.15,75845.05,5.9,0.00142,0.0,0.21734]
[1776551923591,55.15,75844.76,5.9,0.00142,0.0,0.21726]
[1776551929633,55.15,75844.65,5.9,0.00142,0.0,0.21723]
[1776551934669,55.15,75844.78,5.9,0.00142,0.0,0.21727]
[1776551940710,55.15,75844.93,5.9,0.00142,0.0,0.2173]
[1776551946170,55.15,75844.93,5.9,0.00142,0.0,0.2173]
[1776551951788,55.15,75844.55,5.9,0.00142,0.0,0.21721]
[1776551957830,55.15,75844.43,5.9,0.00142,0.0,0.21718]
[1776551963872,55.15,75844.42,5.9,0.00142,0.0,0.21718]
[1776551968908,55.15,75844.43,5.9,0.00142,0.0,0.21718]
[1776551976964,55.15,75844.46,5.9,0.00142,0.0,0.21664]
[1776551984013,55.15,75844.46,5.9,0.00142,0.0,0.21664]
[1776551990055,55.15,75844.47,5.9,0.00142,0.0,0.21664]
[1776551995115,55.15,75809.95,5.9,0.00136,0.0,0.20805]
[1776551996122,55.15,75782.62,5.9,0.00131,0.0,0.20145]
[1776552001157,55.15,75792.85,5.9,0.00133,0.0,0.2039]
[1776552006192,55.15,75792.53,5.9,0.00133,0.0,0.20382]
[1776552008206,55.15,75811.51,5.9,0.00136,0.0,0.20843]
[1776552013241,55.15,75813.79,5.9,0.00136,0.0,0.20899]
[1776552018276,55.15,75807.73,5.9,0.00135,0.0,0.2075]
[1776552023311,55.15,75805.56,5.9,0.00135,0.0,0.20698]
[1776552028346,55.15,75805.39,5.9,0.00135,0.0,0.20693]
[1776552037409,55.15,75805.38,5.9,0.00134,0.0,0.20641]
[1776552042444,55.15,75805.82,5.9,0.00135,0.0,0.20652]
[1776552047479,55.15,75805.79,5.9,0.00135,0.0,0.20651]
[1776552052514,55.15,75813.24,5.9,0.00136,0.0,0.20833]
[1776552057549,55.15,75813.35,5.9,0.00136,0.0,0.20835]
[1776552062584,55.15,75813.11,5.9,0.00136,0.0,0.2083]
[1776552065069,55.15,75813.5,5.9,0.00136,0.0,0.20839]
[1776552070640,55.15,75806.63,5.9,0.00135,0.0,0.20671]
[1776552077690,55.15,75800.98,5.9,0.00134,0.0,0.20534]
[1776552082726,55.15,75791.69,5.9,0.00132,0.0,0.20311]
[1776552088769,55.15,75780.95,5.9,0.0013,0.0,0.20055]
[1776552095818,55.15,75780.88,5.9,0.0013,0.0,0.20002]
[1776552100853,55.15,75786.35,5.9,0.00131,0.0,0.20132]
[1776552111931,55.15,75785.86,5.9,0.00131,0.0,0.2012]
[1776552117972,55.15,75785.86,5.9,0.00131,0.0,0.2012]
[1776552125022,55.15,75784.12,5.9,0.00131,0.0,0.20079]
[1776552131064,55.15,75778.55,5.9,0.0013,0.0,0.19947]
[1776552137105,55.15,75778.28,5.9,0.0013,0.0,0.19941]
[1776552142141,55.15,75778.63,5.9,0.0013,0.0,0.19949]
[1776552152212,55.15,75779.02,5.9,0.00129,0.0,0.19907]
[1776552158254,55.15,75779.69,5.9,0.00129,0.0,0.19923]
[1776552163288,55.15,75778.26,5.9,0.00129,0.0,0.19889]
[1776552169331,55.15,75777.14,5.9,0.00129,0.0,0.19863]
[1776552177386,55.15,75777.03,5.9,0.00129,0.0,0.19861]
[1776552184436,55.15,75781.55,5.9,0.0013,0.0,0.19967]
[1776552194506,55.15,75784.77,5.9,0.0013,0.0,0.20043]
[1776552202562,55.15,75784.7,5.9,0.0013,0.0,0.20042]
[1776552208604,55.15,75784.6,5.9,0.0013,0.0,0.20039]
[1776552214645,55.15,75785.45,5.9,0.0013,0.0,0.20008]
[1776552225723,55.15,75787.21,5.9,0.0013,0.0,0.2005]
[1776552230758,55.15,75787.85,5.9,0.0013,0.0,0.20065]
[1776552235793,55.15,75788.15,5.9,0.00131,0.0,0.20072]
[1776552240828,55.15,75788.11,5.9,0.00131,0.0,0.20071]
[1776552242843,55.15,75812.94,5.9,0.00135,0.0,0.20668]
[1776552247974,55.15,75808.39,5.9,0.00134,0.0,0.20558]
[1776552253924,55.15,75811.33,5.9,0.00134,0.0,0.20629]
[1776552258956,55.15,75805.59,5.9,0.00133,0.0,0.2049]
[1776552273055,55.15,75805.98,5.9,0.00133,0.0,0.20447]
[1776552279097,55.15,75803.91,5.9,0.00133,0.0,0.20397]
[1776552285139,55.15,75809.32,5.9,0.00134,0.0,0.20528]
[1776552292188,55.15,75810.41,5.9,0.00134,0.0,0.20554]
[1776552297222,55.15,75811.18,5.9,0.00134,0.0,0.20573]
[1776552302258,55.15,75818.07,5.9,0.00135,0.0,0.20741]
[1776552307292,55.15,75818.18,5.9,0.00135,0.0,0.20743]
[1776552312327,55.15,75812.46,5.9,0.00134,0.0,0.20604]
[1776552317363,55.15,75812.21,5.9,0.00134,0.0,0.20598]
[1776552323405,55.15,75811.6,5.9,0.00134,0.0,0.20583]
[1776552333474,55.15,75812.18,5.9,0.00134,0.0,0.20545]
[1776552336497,55.15,75828.25,5.9,0.00137,0.0,0.20938]
[1776552341531,55.15,75823.38,5.9,0.00136,0.0,0.20818]
[1776552347573,55.15,75824.38,5.9,0.00136,0.0,0.20843]
[1776552352608,55.15,75831.74,5.9,0.00137,0.0,0.21024]
[1776552357643,55.15,75828.22,5.9,0.00137,0.0,0.20937]
[1776552362678,55.15,75833.06,5.9,0.00138,0.0,0.21056]
[1776552367713,55.15,75845.05,5.9,0.0014,0.0,0.21355]
[1776552372749,55.15,75834.96,5.9,0.00138,0.0,0.21104]
[1776552378044,55.15,75841.12,5.9,0.00139,0.0,0.21257]
[1776552384834,55.15,75841.09,5.9,0.00139,0.0,0.21256]
[1776552389869,55.15,75841.06,5.9,0.00139,0.0,0.21255]
[1776552395910,55.15,75841.09,5.9,0.00139,0.0,0.21203]
[1776552400946,55.15,75842.77,5.9,0.00139,0.0,0.21244]
[1776552405981,55.15,75846.53,5.9,0.0014,0.0,0.21338]
[1776552411017,55.15,75845.94,5.9,0.00139,0.0,0.21324]
[1776552419074,55.15,75845.75,5.9,0.00139,0.0,0.21319]
[1776552425118,55.15,75845.76,5.9,0.00139,0.0,0.21319]
[1776552433178,55.15,75845.67,5.9,0.00139,0.0,0.21317]
[1776552441238,55.15,75845.47,5.9,0.00139,0.0,0.21312]
[1776552446273,55.15,75837.29,5.9,0.00138,0.0,0.21108]
[1776552451308,55.15,75832.87,5.9,0.00137,0.0,0.20946]
[1776552454331,55.15,75846.69,5.9,0.00139,0.0,0.21289]
[1776552459366,55.15,75846.74,5.9,0.00139,0.0,0.2129]
[1776552464400,55.15,75846.36,5.9,0.00139,0.0,0.21281]
[1776552471450,55.15,75846.69,5.9,0.00139,0.0,0.21289]
[1776552476486,55.15,75853.43,5.9,0.0014,0.0,0.21458]
[1776552481521,55.15,75851.6,5.9,0.0014,0.0,0.21412]
[1776552486556,55.15,75854.39,5.9,0.00141,0.0,0.21482]
[1776552491591,55.15,75855.67,5.9,0.00141,0.0,0.21514]
[1776552496625,55.15,75855.24,5.9,0.00141,0.0,0.21503]
[1776552501662,55.15,75850.7,5.9,0.0014,0.0,0.21389]
[1776552506699,55.15,75850.71,5.9,0.0014,0.0,0.21389]
[1776552511734,55.15,75850.6,5.9,0.0014,0.0,0.21333]
[1776552516769,55.15,75850.22,5.9,0.0014,0.0,0.21323]
[1776552523819,55.15,75850.08,5.9,0.00139,0.0,0.2132]
[1776552528854,55.15,75845.56,5.9,0.00139,0.0,0.21207]
[1776552533889,55.15,75838.14,5.9,0.00137,0.0,0.21023]
[1776552537917,55.15,75852.5,5.9,0.0014,0.0,0.21381]
[1776552542951,55.15,75858.95,5.9,0.00141,0.0,0.21543]
[1776552547987,55.15,75858.56,5.9,0.00141,0.0,0.21533]
[1776552553022,55.15,75859.83,5.9,0.00141,0.0,0.21565]
[1776552558057,55.15,75861.67,5.9,0.00142,0.0,0.21612]
[1776552563092,55.15,75861.77,5.9,0.00142,0.0,0.21614]
[1776552569998,55.15,75862.13,5.9,0.00142,0.0,0.21624]
[1776552570463,55.15,75878.61,5.9,0.00145,0.0,0.22045]
[1776552576191,55.15,75866.93,5.9,0.00142,0.0,0.21691]
[1776552581226,55.15,75870.49,5.9,0.00143,0.0,0.21782]
[1776552587268,55.15,75871.62,5.9,0.00143,0.0,0.2181]
[1776552592303,55.15,75868.39,5.9,0.00142,0.0,0.21728]
[1776552597338,55.15,75864.24,5.9,0.00142,0.0,0.21623]
[1776552602373,55.15,75864.16,5.9,0.00142,0.0,0.21621]
[1776552607408,55.15,75864.51,5.9,0.00142,0.0,0.21629]
[1776552617481,55.15,75863.17,5.9,0.00141,0.0,0.21596]
[1776552622518,55.15,75863.23,5.9,0.00141,0.0,0.21597]
[1776552630572,55.15,75863.29,5.9,0.00142,0.0,0.21599]
[1776552634014,55.15,75863.98,5.9,0.00141,0.0,0.21562]
[1776552639636,55.15,75866.95,5.9,0.00142,0.0,0.21637]
[1776552644670,55.15,75869.48,5.9,0.00142,0.0,0.21701]
[1776552649705,55.15,75871.66,5.9,0.00143,0.0,0.21757]
[1776552657654,55.15,75875.14,5.9,0.00143,0.0,0.21846]
[1776552662802,55.15,75876.16,5.9,0.00143,0.0,0.21872]
[1776552667837,55.15,75880.12,5.9,0.00144,0.0,0.21973]
[1776552672872,55.15,75881.89,5.9,0.00145,0.0,0.22019]
[1776552677908,55.15,75887.92,5.9,0.00146,0.0,0.22175]
[1776552682943,55.15,75889.43,5.9,0.00146,0.0,0.22214]
[1776552687978,55.15,75892.0,5.9,0.00146,0.0,0.22281]
[1776552693012,55.15,75894.36,5.9,0.00146,0.0,0.22287]
[1776552698048,55.15,75894.11,5.9,0.00146,0.0,0.2228]
[1776552703082,55.15,75900.59,5.9,0.00148,0.0,0.2245]
[1776552708120,55.15,75881.62,5.9,0.00144,0.0,0.21957]
[1776552715170,55.15,75885.68,5.9,0.00145,0.0,0.22062]
[1776552720098,55.15,75876.88,5.9,0.00143,0.0,0.21835]
[1776552720205,55.15,75862.72,5.9,0.00141,0.0,0.21476]
[1776552725326,55.15,75860.84,5.9,0.0014,0.0,0.21428]
[1776552731282,55.15,75860.69,5.9,0.0014,0.0,0.21425]
[1776552736317,55.15,75860.78,5.9,0.0014,0.0,0.21427]
[1776552741351,55.15,75860.75,5.9,0.0014,0.0,0.21426]
[1776552748400,55.15,75866.66,5.9,0.00141,0.0,0.21575]
[1776552753435,55.15,75866.48,5.9,0.00141,0.0,0.21516]
[1776552758470,55.15,75866.23,5.9,0.00141,0.0,0.2151]
[1776552763506,55.15,75854.68,5.9,0.00139,0.0,0.2122]
[1776552768541,55.15,75841.5,5.9,0.00137,0.0,0.20893]
[1776552773576,55.15,75843.91,5.9,0.00137,0.0,0.20953]
[1776552778611,55.15,75847.17,5.9,0.00138,0.0,0.21033]
[1776552785632,55.15,75847.57,5.9,0.00138,0.0,0.21043]
[1776552793717,55.15,75850.26,5.9,0.00138,0.0,0.2111]
[1776552798752,55.15,75851.07,5.9,0.00138,0.0,0.2113]
[1776552803787,55.15,75850.47,5.9,0.00138,0.0,0.21115]
[1776552809831,55.15,75849.5,5.9,0.00138,0.0,0.21091]
[1776552814864,55.15,75844.56,5.9,0.00137,0.0,0.20916]
[1776552819899,55.15,75844.11,5.9,0.00137,0.0,0.20905]
[1776552824934,55.15,75844.27,5.9,0.00137,0.0,0.20909]
[1776552829969,55.15,75844.13,5.9,0.00137,0.0,0.20905]
[1776552835006,55.15,75844.24,5.9,0.00137,0.0,0.20908]
[1776552840042,55.15,75845.43,5.9,0.00137,0.0,0.20937]
[1776552846084,55.15,75845.5,5.9,0.00137,0.0,0.20939]
[1776552851121,55.15,75849.8,5.9,0.00138,0.0,0.21045]
[1776552856156,55.15,75845.44,5.9,0.00137,0.0,0.20937]
[1776552861191,55.15,75844.49,5.9,0.00137,0.0,0.20914]
[1776552870254,55.15,75844.97,5.9,0.00137,0.0,0.20926]
[1776552875289,55.15,75845.55,5.9,0.00137,0.0,0.20887]
[1776552880324,55.15,75845.52,5.9,0.00137,0.0,0.20886]
[1776552888380,55.15,75845.51,5.9,0.00137,0.0,0.20886]
[1776552893415,55.15,75845.34,5.9,0.00137,0.0,0.20882]
[1776552900465,55.15,75845.08,5.9,0.00137,0.0,0.20875]
[1776552911542,55.15,75845.69,5.9,0.00137,0.0,0.2089]
[1776552916577,55.15,75846.22,5.9,0.00137,0.0,0.20904]
[1776552926647,55.15,75846.25,5.9,0.00137,0.0,0.20904]
[1776552933695,55.15,75846.02,5.9,0.00136,0.0,0.20846]
[1776552940299,55.15,75846.02,5.9,0.00136,0.0,0.20846]
[1776552952832,55.15,75846.0,5.9,0.00136,0.0,0.20845]
[1776552960214,55.15,75846.02,5.9,0.00136,0.0,0.20846]
[1776552967937,55.15,75846.18,5.9,0.00136,0.0,0.20849]
[1776552978008,55.15,75846.18,5.9,0.00136,0.0,0.20849]
[1776552983042,55.15,75846.11,5.9,0.00136,0.0,0.20848]
[1776552996139,55.15,75846.07,5.9,0.00136,0.0,0.20794]
[1776553004195,55.15,75846.39,5.9,0.00136,0.0,0.20802]
[1776553013258,55.15,75846.39,5.9,0.00136,0.0,0.20802]
[1776553018293,55.15,75846.45,5.9,0.00136,0.0,0.20803]
[1776553023327,55.15,75844.35,5.9,0.00136,0.0,0.20752]
[1776553028363,55.15,75843.93,5.9,0.00136,0.0,0.20741]
[1776553034405,55.15,75843.79,5.9,0.00136,0.0,0.20738]
[1776553039440,55.15,75842.88,5.9,0.00135,0.0,0.20716]
[1776553044474,55.15,75842.49,5.9,0.00135,0.0,0.20706]
[1776553049510,55.15,75832.69,5.9,0.00134,0.0,0.20468]
[1776553054545,55.15,75821.68,5.9,0.00132,0.0,0.20151]
[1776553059580,55.15,75828.64,5.9,0.00133,0.0,0.20318]
[1776553064616,55.15,75830.62,5.9,0.00133,0.0,0.20366]
[1776553069663,55.15,75850.68,5.9,0.00137,0.0,0.20854]
[1776553072686,55.15,75865.37,5.9,0.00139,0.0,0.21218]
[1776553077721,55.15,75864.27,5.9,0.00139,0.0,0.21191]
[1776553082755,55.15,75859.98,5.9,0.00138,0.0,0.21084]
[1776553087791,55.15,75854.04,5.9,0.00137,0.0,0.20937]
[1776553092825,55.15,75853.11,5.9,0.00137,0.0,0.20914]
[1776553098868,55.15,75852.12,5.9,0.00137,0.0,0.2089]
[1776553106927,55.15,75851.18,5.9,0.00137,0.0,0.20866]
[1776553115990,55.15,75850.86,5.9,0.00136,0.0,0.20806]
[1776553122033,55.15,75848.54,5.9,0.00136,0.0,0.20749]
[1776553130089,55.15,75846.05,5.9,0.00135,0.0,0.20688]
[1776553138144,55.15,75845.59,5.9,0.00135,0.0,0.20677]
[1776553143180,55.15,75852.58,5.9,0.00136,0.0,0.20848]
[1776553148215,55.15,75865.21,5.9,0.00139,0.0,0.21161]
[1776553153251,55.15,75863.74,5.9,0.00138,0.0,0.21124]
[1776553158285,55.15,75863.97,5.9,0.00138,0.0,0.2113]
[1776553171376,55.15,75862.96,5.9,0.00138,0.0,0.21051]
[1776553177418,55.15,75862.41,5.9,0.00138,0.0,0.21037]
[1776553182452,55.15,75859.0,5.9,0.00137,0.0,0.20953]
[1776553188502,55.15,75850.05,5.9,0.00136,0.0,0.20733]
[1776553193537,55.15,75849.13,5.9,0.00136,0.0,0.2071]
[1776553198572,55.15,75850.3,5.9,0.00136,0.0,0.20739]
[1776553203607,55.15,75859.37,5.9,0.00137,0.0,0.20962]
[1776553208642,55.15,75858.96,5.9,0.00137,0.0,0.20952]
[1776553216007,55.15,75858.21,5.9,0.00137,0.0,0.20934]
[1776553221675,55.15,75858.41,5.9,0.00137,0.0,0.20938]
[1776553227776,55.15,75858.34,5.9,0.00137,0.0,0.20937]
[1776553233818,55.15,75853.15,5.9,0.00136,0.0,0.20756]
[1776553238852,55.15,75847.57,5.9,0.00135,0.0,0.2062]
[1776553243888,55.15,75847.43,5.9,0.00135,0.0,0.20616]
[1776553248923,55.15,75851.5,5.9,0.00136,0.0,0.20716]
[1776553253971,55.15,75852.23,5.9,0.00136,0.0,0.20733]
[1776553254285,55.15,75852.23,5.9,0.00136,0.0,0.20733]
[1776553261024,55.15,75852.86,5.9,0.00136,0.0,0.20749]
[1776553267298,55.15,75851.76,5.9,0.00136,0.0,0.20722]
[1776553273175,55.15,75851.58,5.9,0.00136,0.0,0.20717]
[1776553278211,55.15,75851.86,5.9,0.00136,0.0,0.20724]
[1776553283246,55.15,75851.97,5.9,0.00136,0.0,0.20727]
[1776553288281,55.15,75854.44,5.9,0.00136,0.0,0.20788]
[1776553296337,55.15,75854.56,5.9,0.00136,0.0,0.20738]
[1776553302379,55.15,75854.57,5.9,0.00136,0.0,0.20738]
[1776553311377,55.15,75855.08,5.9,0.00136,0.0,0.2075]
[1776553316478,55.15,75860.08,5.9,0.00137,0.0,0.20873]
[1776553321513,55.15,75861.53,5.9,0.00137,0.0,0.20909]
[1776553327555,55.15,75861.81,5.9,0.00137,0.0,0.20916]
[1776553332590,55.15,75861.81,5.9,0.00137,0.0,0.20916]
[1776553338635,55.15,75861.51,5.9,0.00137,0.0,0.20908]
[1776553343670,55.15,75861.54,5.9,0.00137,0.0,0.20909]
[1776553348705,55.15,75863.72,5.9,0.00137,0.0,0.20963]
[1776553353740,55.15,75863.53,5.9,0.00137,0.0,0.20905]
[1776553361367,55.15,75862.34,5.9,0.00137,0.0,0.20876]
[1776553367838,55.15,75862.31,5.9,0.00137,0.0,0.20875]
[1776553372873,55.15,75862.63,5.9,0.00137,0.0,0.20883]
[1776553377908,55.15,75863.08,5.9,0.00137,0.0,0.20894]
[1776553383949,55.15,75871.14,5.9,0.00138,0.0,0.21094]
[1776553388985,55.15,75871.24,5.9,0.00138,0.0,0.21096]
[1776553396036,55.15,75871.8,5.9,0.00138,0.0,0.2111]
[1776553396428,55.15,75871.8,5.9,0.00138,0.0,0.2111]
[1776553402078,55.15,75871.66,5.9,0.00138,0.0,0.21107]
[1776553408120,55.15,75868.88,5.9,0.00138,0.0,0.21037]
[1776553416177,55.15,75868.34,5.9,0.00138,0.0,0.20971]
[1776553425240,55.15,75869.34,5.9,0.00138,0.0,0.20995]
[1776553430275,55.15,75875.81,5.9,0.00139,0.0,0.21156]
[1776553435310,55.15,75882.26,5.9,0.0014,0.0,0.21318]
[1776553441352,55.15,75886.32,5.9,0.00141,0.0,0.2142]
[1776553446387,55.15,75884.27,5.9,0.0014,0.0,0.21368]
[1776553451422,55.15,75901.59,5.9,0.00143,0.0,0.21808]
[1776553456458,55.15,75895.98,5.9,0.00142,0.0,0.21665]
[1776553461493,55.15,75885.75,5.9,0.00141,0.0,0.21406]
[1776553467536,55.15,75887.09,5.9,0.00141,0.0,0.21439]
[1776553472574,55.15,75888.76,5.9,0.00141,0.0,0.21427]
[1776553477609,55.15,75888.68,5.9,0.00141,0.0,0.21425]
[1776553482644,55.15,75890.81,5.9,0.00141,0.0,0.21479]
[1776553489696,55.15,75891.2,5.9,0.00141,0.0,0.21489]
[1776553490519,55.15,75891.2,5.9,0.00141,0.0,0.21489]
[1776553496745,55.15,75890.79,5.9,0.00141,0.0,0.21478]
[1776553505810,55.15,75890.89,5.9,0.00141,0.0,0.21481]
[1776553517899,55.15,75891.17,5.9,0.00141,0.0,0.21488]
[1776553522935,55.15,75879.32,5.9,0.00139,0.0,0.2119]
[1776553533005,55.15,75878.88,5.9,0.00139,0.0,0.21125]
[1776553542068,55.15,75878.28,5.9,0.00139,0.0,0.2111]
[1776553547103,55.15,75878.03,5.9,0.00139,0.0,0.21104]
[1776553552138,55.15,75878.34,5.9,0.00139,0.0,0.21112]
[1776553562209,55.15,75878.34,5.9,0.00139,0.0,0.21112]
[1776553567246,55.15,75878.27,5.9,0.00139,0.0,0.2111]
[1776553572588,55.15,75878.27,5.9,0.00139,0.0,0.2111]
[1776553582351,55.15,75878.78,5.9,0.00139,0.0,0.21123]
[1776553587387,55.15,75881.57,5.9,0.00139,0.0,0.21192]
[1776553592422,55.15,75881.63,5.9,0.00139,0.0,0.2114]
[1776553603500,55.15,75883.01,5.9,0.00139,0.0,0.21174]
[1776553608535,55.15,75883.17,5.9,0.00139,0.0,0.21178]
[1776553613570,55.15,75885.5,5.9,0.0014,0.0,0.21237]
[1776553618606,55.15,75886.14,5.9,0.0014,0.0,0.21253]
[1776553623641,55.15,75887.72,5.9,0.0014,0.0,0.21292]
[1776553631698,55.15,75887.83,5.9,0.0014,0.0,0.21295]
[1776553637740,55.15,75889.29,5.9,0.0014,0.0,0.21332]
[1776553642775,55.15,75894.07,5.9,0.00141,0.0,0.21452]
[1776553647810,55.15,75896.74,5.9,0.00142,0.0,0.2152]
[1776553652845,55.15,75897.38,5.9,0.00141,0.0,0.21481]
[1776553657880,55.15,75897.27,5.9,0.00141,0.0,0.21479]
[1776553664929,55.15,75897.35,5.9,0.00141,0.0,0.21481]
[1776553669964,55.15,75896.28,5.9,0.00141,0.0,0.21454]
[1776553672991,55.15,75914.76,5.9,0.00144,0.0,0.21925]
[1776553675092,55.15,75892.84,5.9,0.0014,0.0,0.21367]
[1776553681049,55.15,75885.0,5.9,0.00139,0.0,0.2117]
[1776553686085,55.15,75878.5,5.9,0.00138,0.0,0.21008]
[1776553694141,55.15,75874.59,5.9,0.00137,0.0,0.20912]
[1776553700183,55.15,75874.56,5.9,0.00137,0.0,0.20911]
[1776553705218,55.15,75882.21,5.9,0.00139,0.0,0.21101]
[1776553710253,55.15,75884.17,5.9,0.00139,0.0,0.2115]
[1776553717302,55.15,75885.09,5.9,0.00139,0.0,0.21119]
[1776553722337,55.15,75882.53,5.9,0.00138,0.0,0.21055]
[1776553727372,55.15,75879.5,5.9,0.00138,0.0,0.2098]
[1776553732406,55.15,75885.66,5.9,0.00139,0.0,0.21133]
[1776553737442,55.15,75887.21,5.9,0.00139,0.0,0.21172]
[1776553743485,55.15,75888.32,5.9,0.00139,0.0,0.21199]
[1776553753555,55.15,75888.24,5.9,0.00139,0.0,0.21197]
[1776553760603,55.15,75886.41,5.9,0.00139,0.0,0.21152]
[1776553765638,55.15,75876.46,5.9,0.00137,0.0,0.20904]
[1776553770674,55.15,75876.46,5.9,0.00137,0.0,0.20904]
[1776553775709,55.15,75876.65,5.9,0.00137,0.0,0.20856]
[1776553783765,55.15,75877.45,5.9,0.00137,0.0,0.20875]
[1776553791821,55.15,75877.69,5.9,0.00137,0.0,0.20881]
[1776553796856,55.15,75876.87,5.9,0.00137,0.0,0.20861]
[1776553801891,55.15,75876.91,5.9,0.00137,0.0,0.20862]
[1776553806944,55.15,75876.89,5.9,0.00137,0.0,0.20862]
[1776553812969,55.15,75875.41,5.9,0.00137,0.0,0.20825]
[1776553818004,55.15,75863.53,5.9,0.00135,0.0,0.20534]
[1776553823042,55.15,75858.12,5.9,0.00134,0.0,0.20403]
[1776553829084,55.15,75858.27,5.9,0.00134,0.0,0.20407]
[1776553834120,55.15,75858.49,5.9,0.00133,0.0,0.2036]
[1776553834873,55.15,75858.49,5.9,0.00133,0.0,0.2036]
[1776553843183,55.15,75865.14,5.9,0.00135,0.0,0.20521]
[1776553848217,55.15,75869.63,5.9,0.00135,0.0,0.2063]
[1776553853252,55.15,75871.43,5.9,0.00136,0.0,0.20674]
[1776553859295,55.15,75870.69,5.9,0.00136,0.0,0.20656]
[1776553864330,55.15,75865.63,5.9,0.00135,0.0,0.20533]
[1776553872386,55.15,75862.09,5.9,0.00134,0.0,0.20447]
[1776553877421,55.15,75861.03,5.9,0.00134,0.0,0.20421]
[1776553885477,55.15,75853.98,5.9,0.00133,0.0,0.20251]
[1776553890512,55.15,75853.24,5.9,0.00133,0.0,0.20233]
[1776553896554,55.15,75859.29,5.9,0.00133,0.0,0.20327]
[1776553901589,55.15,75863.72,5.9,0.00134,0.0,0.20434]
[1776553912666,55.15,75864.03,5.9,0.00134,0.0,0.20441]
[1776553917700,55.15,75867.13,5.9,0.00135,0.0,0.20517]
[1776553923743,55.15,75867.22,5.9,0.00135,0.0,0.20519]
[1776553928778,55.15,75870.04,5.9,0.00135,0.0,0.20587]
[1776553934283,55.15,75870.32,5.9,0.00135,0.0,0.20594]
[1776553940863,55.15,75871.2,5.9,0.00135,0.0,0.20616]
[1776553946905,55.15,75870.95,5.9,0.00135,0.0,0.2061]
[1776553951940,55.15,75870.92,5.9,0.00135,0.0,0.20556]
[1776553959996,55.15,75870.91,5.9,0.00135,0.0,0.20556]
[1776553969521,55.15,75871.53,5.9,0.00135,0.0,0.20571]
[1776553977115,55.15,75874.57,5.9,0.00136,0.0,0.20645]
[1776553983156,55.15,75874.95,5.9,0.00136,0.0,0.20654]
[1776553988192,55.15,75875.16,5.9,0.00136,0.0,0.2066]
[1776553993227,55.15,75875.4,5.9,0.00136,0.0,0.20665]
[1776553999269,55.15,75875.09,5.9,0.00136,0.0,0.20658]
[1776554004304,55.15,75875.09,5.9,0.00136,0.0,0.20658]
[1776554017396,55.15,75874.71,5.9,0.00135,0.0,0.20596]
[1776554022431,55.15,75871.28,5.9,0.00135,0.0,0.20512]
[1776554032501,55.15,75870.92,5.9,0.00135,0.0,0.20503]
[1776554035155,55.15,75870.65,5.9,0.00135,0.0,0.20497]
[1776554043578,55.15,75870.65,5.9,0.00135,0.0,0.20497]
[1776554056093,55.15,75870.61,5.9,0.00134,0.0,0.20496]
[1776554061707,55.15,75872.69,5.9,0.00135,0.0,0.20546]
[1776554066742,55.15,75872.65,5.9,0.00135,0.0,0.20545]
[1776554075805,55.15,75872.44,5.9,0.00134,0.0,0.20488]
[1776554080841,55.15,75872.58,5.9,0.00134,0.0,0.20491]
[1776554086883,55.15,75869.37,5.9,0.00134,0.0,0.20413]
[1776554091918,55.15,75857.76,5.9,0.00132,0.0,0.20134]
[1776554100981,55.15,75861.08,5.9,0.00133,0.0,0.20213]
[1776554108030,55.15,75860.57,5.9,0.00132,0.0,0.20201]
[1776554113065,55.15,75870.57,5.9,0.00134,0.0,0.20442]
[1776554118101,55.15,75872.86,5.9,0.00135,0.0,0.20498]
[1776554123135,55.15,75876.8,5.9,0.00135,0.0,0.20594]
[1776554128173,55.15,75879.79,5.9,0.00136,0.0,0.20667]
[1776554133205,55.15,75879.7,5.9,0.00135,0.0,0.20612]
[1776554138240,55.15,75882.41,5.9,0.00136,0.0,0.20678]
[1776554143275,55.15,75881.37,5.9,0.00136,0.0,0.20653]
[1776554148309,55.15,75881.26,5.9,0.00136,0.0,0.2065]
[1776554155358,55.15,75879.84,5.9,0.00135,0.0,0.20615]
[1776554160393,55.15,75879.13,5.9,0.00135,0.0,0.20598]
[1776554167442,55.15,75878.67,5.9,0.00135,0.0,0.20587]
[1776554173485,55.15,75878.76,5.9,0.00135,0.0,0.20589]
[1776554178520,55.15,75878.73,5.9,0.00135,0.0,0.20588]
[1776554185570,55.15,75878.6,5.9,0.00135,0.0,0.20585]
[1776554190606,55.15,75878.8,5.9,0.00135,0.0,0.2059]
[1776554195640,55.15,75881.4,5.9,0.00135,0.0,0.206]
[1776554200680,55.15,75883.01,5.9,0.00136,0.0,0.2064]
[1776554205715,55.15,75883.01,5.9,0.00136,0.0,0.2064]
[1776554211757,55.15,75882.9,5.9,0.00136,0.0,0.20637]
[1776554216792,55.15,75882.15,5.9,0.00135,0.0,0.20619]
[1776554221827,55.15,75882.5,5.9,0.00136,0.0,0.20627]
[1776554226862,55.15,75882.54,5.9,0.00136,0.0,0.20628]
[1776554232904,55.15,75882.26,5.9,0.00135,0.0,0.20621]
[1776554237938,55.15,75882.19,5.9,0.00135,0.0,0.2062]
[1776554243981,55.15,75882.23,5.9,0.00135,0.0,0.20621]
[1776554249018,55.15,75881.93,5.9,0.00135,0.0,0.20613]
[1776554254053,55.15,75882.04,5.9,0.00135,0.0,0.20563]
[1776554259087,55.15,75882.41,5.9,0.00135,0.0,0.20572]
[1776554264122,55.15,75882.29,5.9,0.00135,0.0,0.20569]
[1776554269158,55.15,75880.6,5.9,0.00135,0.0,0.20528]
[1776554274194,55.15,75880.71,5.9,0.00135,0.0,0.2053]
[1776554279741,55.15,75880.75,5.9,0.00135,0.0,0.20531]
[1776554285271,55.15,75880.67,5.9,0.00135,0.0,0.2053]
[1776554291313,55.15,75880.74,5.9,0.00135,0.0,0.20531]
[1776554297355,55.15,75882.94,5.9,0.00135,0.0,0.20585]
[1776554302390,55.15,75882.9,5.9,0.00135,0.0,0.20584]
[1776554308432,55.15,75881.52,5.9,0.00135,0.0,0.2055]
[1776554312463,55.15,75860.71,5.9,0.00131,0.0,0.19996]
[1776554318505,55.15,75857.04,5.9,0.0013,0.0,0.19909]
[1776554324547,55.15,75855.57,5.9,0.0013,0.0,0.19874]
[1776554330596,55.15,75855.34,5.9,0.0013,0.0,0.19869]
[1776554339385,55.15,75856.36,5.9,0.0013,0.0,0.19893]
[1776554344694,55.15,75856.33,5.9,0.0013,0.0,0.19892]
[1776554356402,55.15,75856.36,5.9,0.0013,0.0,0.19893]
[1776554365841,55.15,75856.29,5.9,0.0013,0.0,0.19891]
[1776554370877,55.15,75856.33,5.9,0.0013,0.0,0.19892]
[1776554376919,55.15,75856.4,5.9,0.0013,0.0,0.19843]
[1776554381954,55.15,75855.49,5.9,0.0013,0.0,0.19821]
[1776554386989,55.15,75847.85,5.9,0.00129,0.0,0.19641]
[1776554392031,55.15,75851.2,5.9,0.00129,0.0,0.1972]
[1776554399080,55.15,75854.23,5.9,0.0013,0.0,0.19791]
[1776554404115,55.15,75853.89,5.9,0.0013,0.0,0.19783]
[1776554409151,55.15,75852.11,5.9,0.00129,0.0,0.19741]
[1776554409455,55.15,75852.11,5.9,0.00129,0.0,0.19741]
[1776554420233,55.15,75850.85,5.9,0.00129,0.0,0.19712]
[1776554431310,55.15,75850.65,5.9,0.00129,0.0,0.19656]
[1776554441380,55.15,75850.65,5.9,0.00129,0.0,0.19656]
[1776554451450,55.15,75850.65,5.9,0.00129,0.0,0.19656]
[1776554456486,55.15,75855.39,5.9,0.0013,0.0,0.19767]
[1776554461521,55.15,75857.0,5.9,0.0013,0.0,0.19805]
[1776554466558,55.15,75857.52,5.9,0.0013,0.0,0.19818]
[1776554473607,55.15,75857.54,5.9,0.0013,0.0,0.19818]
[1776554480656,55.15,75857.61,5.9,0.0013,0.0,0.1982]
[1776554485691,55.15,75857.47,5.9,0.0013,0.0,0.19816]
[1776554490725,55.15,75857.54,5.9,0.0013,0.0,0.19818]
[1776554495760,55.15,75857.5,5.9,0.0013,0.0,0.19766]
[1776554501803,55.15,75863.75,5.9,0.00131,0.0,0.19914]
[1776554508852,55.15,75863.86,5.9,0.00131,0.0,0.19916]
[1776554514894,55.15,75863.89,5.9,0.00131,0.0,0.19917]
[1776554520936,55.15,75863.94,5.9,0.00131,0.0,0.19918]
[1776554529999,55.15,75864.09,5.9,0.00131,0.0,0.19922]
[1776554537048,55.15,75863.95,5.9,0.00131,0.0,0.19918]
[1776554548125,55.15,75864.09,5.9,0.00131,0.0,0.19922]
[1776554558195,55.15,75864.09,5.9,0.0013,0.0,0.1987]
[1776554563230,55.15,75867.47,5.9,0.00131,0.0,0.1995]
[1776554568265,55.15,75867.61,5.9,0.00131,0.0,0.19954]
[1776554574307,55.15,75867.47,5.9,0.00131,0.0,0.1995]
[1776554585386,55.15,75867.35,5.9,0.00131,0.0,0.19947]
[1776554590422,55.15,75867.03,5.9,0.00131,0.0,0.1994]
[1776554595456,55.15,75866.37,5.9,0.00131,0.0,0.19924]
[1776554602505,55.15,75866.33,5.9,0.00131,0.0,0.19923]
[1776554607541,55.15,75866.84,5.9,0.00131,0.0,0.19935]
[1776554615671,55.15,75867.04,5.9,0.00131,0.0,0.1994]
[1776554622649,55.15,75860.96,5.9,0.00129,0.0,0.19745]
[1776554626442,55.15,75860.83,5.9,0.00129,0.0,0.19741]
[1776554633726,55.15,75859.12,5.9,0.00129,0.0,0.19701]
[1776554641782,55.15,75860.35,5.9,0.00129,0.0,0.1973]
[1776554646816,55.15,75862.37,5.9,0.0013,0.0,0.19778]
[1776554651853,55.15,75865.0,5.9,0.0013,0.0,0.1984]
[1776554657894,55.15,75867.63,5.9,0.00131,0.0,0.19902]
[1776554662169,55.15,75868.5,5.9,0.00131,0.0,0.19923]
[1776554668970,55.15,75875.7,5.9,0.00132,0.0,0.20095]
[1776554675013,55.15,75875.45,5.9,0.00132,0.0,0.20037]
[1776554681054,55.15,75875.85,5.9,0.00132,0.0,0.20046]
[1776554687097,55.15,75875.83,5.9,0.00132,0.0,0.20046]
[1776554693139,55.15,75875.92,5.9,0.00132,0.0,0.20048]
[1776554698174,55.15,75876.74,5.9,0.00132,0.0,0.20067]
[1776554706233,55.15,75876.8,5.9,0.00132,0.0,0.20069]
[1776554712208,55.15,75876.8,5.9,0.00132,0.0,0.20069]
[1776554712280,55.15,75862.59,5.9,0.00129,0.0,0.19732]
[1776554713285,55.15,75838.87,5.9,0.00126,0.0,0.1918]
[1776554717313,55.15,75855.88,5.9,0.00128,0.0,0.19574]
[1776554721107,55.15,75856.49,5.9,0.00128,0.0,0.19588]
[1776554726376,55.15,75857.99,5.9,0.00129,0.0,0.19623]
[1776554731787,55.15,75862.53,5.9,0.00129,0.0,0.19679]
[1776554737453,55.15,75861.81,5.9,0.00129,0.0,0.19662]
[1776554742369,55.15,75861.66,5.9,0.00129,0.0,0.19658]
[1776554747523,55.15,75861.52,5.9,0.00129,0.0,0.19655]
[1776554754572,55.15,75861.45,5.9,0.00129,0.0,0.19653]
[1776554761624,55.15,75863.33,5.9,0.00129,0.0,0.19698]
[1776554766659,55.15,75865.67,5.9,0.0013,0.0,0.19753]
[1776554771693,55.15,75865.43,5.9,0.0013,0.0,0.19747]
[1776554777737,55.15,75865.43,5.9,0.0013,0.0,0.19747]
[1776554782771,55.15,75865.5,5.9,0.0013,0.0,0.19749]
[1776554787807,55.15,75865.5,5.9,0.0013,0.0,0.19749]
[1776554792842,55.15,75865.53,5.9,0.00129,0.0,0.19698]
[1776554797877,55.15,75865.57,5.9,0.00129,0.0,0.19699]
[1776554802912,55.15,75865.73,5.9,0.00129,0.0,0.19703]
[1776554808953,55.15,75865.9,5.9,0.00129,0.0,0.19707]
[1776554813988,55.15,75866.79,5.9,0.00129,0.0,0.19728]
[1776554819024,55.15,75866.72,5.9,0.00129,0.0,0.19726]
[1776554824060,55.15,75866.87,5.9,0.00129,0.0,0.1973]
[1776554831109,55.15,75866.79,5.9,0.00129,0.0,0.19728]
[1776554836144,55.15,75866.79,5.9,0.00129,0.0,0.19728]
[1776554841179,55.15,75866.72,5.9,0.00129,0.0,0.19726]
[1776554847221,55.15,75865.26,5.9,0.00129,0.0,0.19692]
[1776554854270,55.15,75860.16,5.9,0.00128,0.0,0.19521]
[1776554861250,55.15,75859.61,5.9,0.00128,0.0,0.19508]
[1776554869375,55.15,75859.64,5.9,0.00128,0.0,0.19509]
[1776554876424,55.15,75859.82,5.9,0.00128,0.0,0.19513]
[1776554883473,55.15,75857.69,5.9,0.00128,0.0,0.19463]
[1776554889515,55.15,75857.66,5.9,0.00128,0.0,0.19463]
[1776554894550,55.15,75857.66,5.9,0.00128,0.0,0.19463]
[1776554900592,55.15,75857.58,5.9,0.00128,0.0,0.19461]
[1776554905626,55.15,75857.62,5.9,0.00128,0.0,0.19462]
[1776554910661,55.15,75858.64,5.9,0.00128,0.0,0.19486]
[1776554915699,55.15,75865.73,5.9,0.00129,0.0,0.196]
[1776554920733,55.15,75865.62,5.9,0.00129,0.0,0.19598]
[1776554928790,55.15,75865.32,5.9,0.00129,0.0,0.19591]
[1776554933827,55.15,75867.4,5.9,0.00129,0.0,0.19639]
[1776554943896,55.15,75867.51,5.9,0.00129,0.0,0.19642]
[1776554950944,55.15,75867.18,5.9,0.00129,0.0,0.19634]
[1776554955979,55.15,75867.19,5.9,0.00129,0.0,0.19635]
[1776554961015,55.15,75867.22,5.9,0.00129,0.0,0.19635]
[1776554971086,55.15,75867.22,5.9,0.00129,0.0,0.19584]
[1776554978139,55.15,75854.78,5.9,0.00126,0.0,0.19294]
[1776554988210,55.15,75854.78,5.9,0.00126,0.0,0.19294]
[1776554995259,55.15,75854.85,5.9,0.00127,0.0,0.19296]
[1776555000293,55.15,75846.88,5.9,0.00125,0.0,0.19113]
[1776555009357,55.15,75845.79,5.9,0.00125,0.0,0.19088]
[1776555020434,55.15,75843.6,5.9,0.00125,0.0,0.19037]
[1776555030504,55.15,75843.6,5.9,0.00125,0.0,0.19037]
[1776555036545,55.15,75843.67,5.9,0.00124,0.0,0.18989]
[1776555038562,55.15,75825.05,5.9,0.00121,0.0,0.18569]
[1776555044604,55.15,75825.67,5.9,0.00121,0.0,0.18583]
[1776555049639,55.15,75825.63,5.9,0.00121,0.0,0.18582]
[1776555054674,55.15,75827.26,5.9,0.00122,0.0,0.18618]
[1776555059709,55.15,75826.48,5.9,0.00122,0.0,0.18601]
[1776555065751,55.15,75824.9,5.9,0.00121,0.0,0.18565]
[1776555070786,55.15,75821.17,5.9,0.00121,0.0,0.18482]
[1776555075820,55.15,75817.7,5.9,0.0012,0.0,0.18405]
[1776555080855,55.15,75810.5,5.9,0.00119,0.0,0.18246]
[1776555085892,55.15,75804.81,5.9,0.00118,0.0,0.18121]
[1776555092942,55.15,75804.67,5.9,0.00118,0.0,0.1807]
[1776555097977,55.15,75814.38,5.9,0.00119,0.0,0.18283]
[1776555103012,55.15,75809.64,5.9,0.00119,0.0,0.18179]
[1776555108047,55.15,75804.58,5.9,0.00118,0.0,0.18068]
[1776555113081,55.15,75804.46,5.9,0.00118,0.0,0.18065]
[1776555121138,55.15,75802.91,5.9,0.00118,0.0,0.18032]
[1776555127180,55.15,75803.17,5.9,0.00118,0.0,0.18037]
[1776555133222,55.15,75803.09,5.9,0.00118,0.0,0.18035]
[1776555140273,55.15,75802.97,5.9,0.00118,0.0,0.18033]
[1776555145884,55.15,75802.97,5.9,0.00118,0.0,0.18033]
[1776555151350,55.15,75802.93,5.9,0.00117,0.0,0.17984]
[1776555156389,55.15,75802.97,5.9,0.00117,0.0,0.17985]
[1776555162183,55.15,75803.0,5.9,0.00117,0.0,0.17986]
[1776555169479,55.15,75802.85,5.9,0.00117,0.0,0.17982]
[1776555177536,55.15,75802.9,5.9,0.00117,0.0,0.17983]
[1776555183577,55.15,75806.12,5.9,0.00118,0.0,0.18054]
[1776555188613,55.15,75805.55,5.9,0.00118,0.0,0.18041]
[1776555196669,55.15,75806.08,5.9,0.00118,0.0,0.18053]
[1776555201703,55.15,75792.12,5.9,0.00116,0.0,0.1775]
[1776555206738,55.15,75791.17,5.9,0.00116,0.0,0.1773]
[1776555211775,55.15,75787.93,5.9,0.00115,0.0,0.17613]
[1776555216812,55.15,75784.95,5.9,0.00114,0.0,0.1755]
[1776555221847,55.15,75779.62,5.9,0.00113,0.0,0.17437]
[1776555226882,55.15,75781.54,5.9,0.00114,0.0,0.17477]
[1776555231917,55.15,75782.19,5.9,0.00114,0.0,0.17491]
[1776555236951,55.15,75782.01,5.9,0.00114,0.0,0.17487]
[1776555241987,55.15,75785.59,5.9,0.00114,0.0,0.17564]
[1776555247022,55.15,75793.98,5.9,0.00116,0.0,0.17743]
[1776555252057,55.15,75798.59,5.9,0.00116,0.0,0.17842]
[1776555257093,55.15,75801.22,5.9,0.00117,0.0,0.17899]
[1776555262128,55.15,75801.31,5.9,0.00117,0.0,0.17901]
[1776555267163,55.15,75798.97,5.9,0.00116,0.0,0.17851]
[1776555272198,55.15,75799.11,5.9,0.00116,0.0,0.17806]
[1776555277233,55.15,75799.07,5.9,0.00116,0.0,0.17805]
[1776555282268,55.15,75799.03,5.9,0.00116,0.0,0.17804]
[1776555288309,55.15,75798.51,5.9,0.00116,0.0,0.17793]
[1776555295359,55.15,75798.51,5.9,0.00116,0.0,0.17793]
[1776555302119,55.15,75798.51,5.9,0.00116,0.0,0.17793]
[1776555307443,55.15,75798.52,5.9,0.00116,0.0,0.17793]
[1776555312478,55.15,75799.94,5.9,0.00116,0.0,0.17824]
[1776555317513,55.15,75798.13,5.9,0.00116,0.0,0.17785]
[1776555322548,55.15,75797.36,5.9,0.00116,0.0,0.17768]
[1776555328590,55.15,75796.38,5.9,0.00116,0.0,0.17747]
[1776555333625,55.15,75798.19,5.9,0.00116,0.0,0.17739]
[1776555336645,55.15,75776.32,5.9,0.00112,0.0,0.17274]
[1776555340674,55.15,75761.6,5.9,0.0011,0.0,0.16968]
[1776555345708,55.15,75767.55,5.9,0.00111,0.0,0.17091]
[1776555350744,55.15,75766.77,5.9,0.00111,0.0,0.17075]
[1776555357793,55.15,75768.93,5.9,0.00111,0.0,0.1712]
[1776555367863,55.15,75767.99,5.9,0.00111,0.0,0.171]
[1776555372898,55.15,75767.33,5.9,0.00111,0.0,0.17086]
[1776555377933,55.15,75767.15,5.9,0.00111,0.0,0.17083]
[1776555382969,55.15,75766.62,5.9,0.00111,0.0,0.17072]
[1776555388009,55.15,75764.64,5.9,0.00111,0.0,0.1703]
[1776555393040,55.15,75764.53,5.9,0.0011,0.0,0.16982]
[1776555398076,55.15,75758.19,5.9,0.00109,0.0,0.16852]
[1776555403111,55.15,75763.23,5.9,0.0011,0.0,0.16956]
[1776555408146,55.15,75771.06,5.9,0.00111,0.0,0.17118]
[1776555413181,55.15,75779.18,5.9,0.00113,0.0,0.17288]
[1776555418216,55.15,75780.83,5.9,0.00113,0.0,0.17323]
[1776555423250,55.15,75780.86,5.9,0.00113,0.0,0.17323]
[1776555429293,55.15,75780.83,5.9,0.00113,0.0,0.17323]
[1776555435335,55.15,75780.75,5.9,0.00113,0.0,0.17321]
[1776555441572,55.15,75780.75,5.9,0.00113,0.0,0.17321]
[1776555448427,55.15,75780.72,5.9,0.00113,0.0,0.1732]
[1776555453463,55.15,75778.45,5.9,0.00112,0.0,0.17226]
[1776555458485,55.15,75778.45,5.9,0.00112,0.0,0.17226]
[1776555473604,55.15,75775.12,5.9,0.00112,0.0,0.17156]
[1776555484681,55.15,75775.11,5.9,0.00112,0.0,0.17156]
[1776555490723,55.15,75775.03,5.9,0.00112,0.0,0.17155]
[1776555497772,55.15,75770.37,5.9,0.00111,0.0,0.17058]
[1776555502807,55.15,75769.32,5.9,0.00111,0.0,0.17036]
[1776555508849,55.15,75768.57,5.9,0.00111,0.0,0.1702]
[1776555513884,55.15,75768.08,5.9,0.0011,0.0,0.16964]
[1776555519926,55.15,75765.01,5.9,0.0011,0.0,0.16901]
[1776555524962,55.15,75764.12,5.9,0.0011,0.0,0.16883]
[1776555529997,55.15,75756.21,5.9,0.00109,0.0,0.1672]
[1776555535033,55.15,75755.98,5.9,0.00109,0.0,0.16716]
[1776555540068,55.15,75758.9,5.9,0.00109,0.0,0.16775]
[1776555545103,55.15,75755.36,5.9,0.00108,0.0,0.16703]
[1776555550138,55.15,75751.51,5.9,0.00108,0.0,0.16625]
[1776555555173,55.15,75751.33,5.9,0.00108,0.0,0.16621]
[1776555560208,55.15,75741.43,5.9,0.00107,0.0,0.16421]
[1776555566249,55.15,75737.2,5.9,0.00106,0.0,0.16336]
[1776555571285,55.15,75735.02,5.9,0.00105,0.0,0.16249]
[1776555576320,55.15,75734.88,5.9,0.00105,0.0,0.16246]
[1776555581354,55.15,75735.8,5.9,0.00105,0.0,0.16264]
[1776555589412,55.15,75735.91,5.9,0.00105,0.0,0.16266]
[1776555595455,55.15,75735.66,5.9,0.00105,0.0,0.16261]
[1776555601497,55.15,75744.96,5.9,0.00107,0.0,0.16448]
[1776555606241,55.15,75745.97,5.9,0.00107,0.0,0.16468]
[1776555607299,55.15,75745.94,5.9,0.00107,0.0,0.16467]
[1776555612574,55.15,75747.35,5.9,0.00107,0.0,0.16496]
[1776555618616,55.15,75747.29,5.9,0.00107,0.0,0.16494]
[1776555620630,55.15,75765.57,5.9,0.0011,0.0,0.16867]
[1776555626671,55.15,75765.97,5.9,0.0011,0.0,0.16875]
[1776555632735,55.15,75766.51,5.9,0.0011,0.0,0.16886]
[1776555643815,55.15,75767.74,5.9,0.0011,0.0,0.16866]
[1776555644798,55.15,75786.85,5.9,0.00112,0.0,0.17263]
[1776555649834,55.15,75794.05,5.9,0.00114,0.0,0.17415]
[1776555655877,55.15,75793.91,5.9,0.00114,0.0,0.17412]
[1776555663933,55.15,75793.69,5.9,0.00113,0.0,0.17407]
[1776555669975,55.15,75793.62,5.9,0.00113,0.0,0.17406]
[1776555677024,55.15,75793.62,5.9,0.00113,0.0,0.17406]
[1776555686735,55.15,75793.66,5.9,0.00113,0.0,0.17407]
[1776555695150,55.15,75794.71,5.9,0.00113,0.0,0.17382]
[1776555702199,55.15,75794.71,5.9,0.00113,0.0,0.17382]
[1776555707234,55.15,75794.7,5.9,0.00113,0.0,0.17382]
[1776555713276,55.15,75791.88,5.9,0.00113,0.0,0.17322]
[1776555720324,55.15,75791.7,5.9,0.00113,0.0,0.17319]
[1776555725360,55.15,75784.22,5.9,0.00112,0.0,0.17162]
[1776555730395,55.15,75783.99,5.9,0.00112,0.0,0.17157]
[1776555739457,55.15,75783.78,5.9,0.00112,0.0,0.17153]
[1776555750535,55.15,75783.74,5.9,0.00112,0.0,0.17152]
[1776555755571,55.15,75783.92,5.9,0.00111,0.0,0.17109]
[1776555765642,55.15,75783.78,5.9,0.00111,0.0,0.17106]
[1776555770678,55.15,75782.82,5.9,0.00111,0.0,0.17086]
[1776555781755,55.15,75782.86,5.9,0.00111,0.0,0.17087]
[1776555786790,55.15,75787.06,5.9,0.00112,0.0,0.17175]
[1776555791825,55.15,75793.31,5.9,0.00113,0.0,0.17306]
[1776555796860,55.15,75795.45,5.9,0.00113,0.0,0.17351]
[1776555802902,55.15,75795.63,5.9,0.00113,0.0,0.17355]
[1776555807937,55.15,75794.59,5.9,0.00113,0.0,0.17333]
[1776555812973,55.15,75794.3,5.9,0.00113,0.0,0.1728]
[1776555821030,55.15,75795.54,5.9,0.00113,0.0,0.17306]
[1776555827075,55.15,75796.73,5.9,0.00113,0.0,0.17331]
[1776555833117,55.15,75796.93,5.9,0.00113,0.0,0.17336]
[1776555838151,55.15,75796.56,5.9,0.00113,0.0,0.17328]
[1776555843186,55.15,75796.09,5.9,0.00113,0.0,0.17318]
[1776555850235,55.15,75795.78,5.9,0.00113,0.0,0.17311]
[1776555855271,55.15,75795.63,5.9,0.00113,0.0,0.17308]
[1776555860306,55.15,75795.6,5.9,0.00113,0.0,0.17308]
[1776555867356,55.15,75796.52,5.9,0.00113,0.0,0.17327]
[1776555872391,55.15,75796.92,5.9,0.00113,0.0,0.17289]
[1776555878433,55.15,75796.82,5.9,0.00113,0.0,0.17287]
[1776555883468,55.15,75796.78,5.9,0.00113,0.0,0.17286]
[1776555888503,55.15,75791.46,5.9,0.00112,0.0,0.17174]
[1776555895552,55.15,75790.64,5.9,0.00112,0.0,0.17157]
[1776555900586,55.15,75783.54,5.9,0.00111,0.0,0.17009]
[1776555905621,55.15,75784.96,5.9,0.00111,0.0,0.17039]
[1776555910656,55.15,75784.82,5.9,0.00111,0.0,0.17036]
[1776555916698,55.15,75785.33,5.9,0.00111,0.0,0.17046]
[1776555925761,55.15,75785.3,5.9,0.00111,0.0,0.17046]
[1776555930797,55.15,75783.61,5.9,0.00111,0.0,0.17011]
[1776555935832,55.15,75780.51,5.9,0.0011,0.0,0.16901]
[1776555940867,55.15,75777.75,5.9,0.0011,0.0,0.16844]
[1776555947916,55.15,75776.92,5.9,0.0011,0.0,0.16827]
[1776555952951,55.15,75776.86,5.9,0.0011,0.0,0.16825]
[1776555957986,55.15,75778.09,5.9,0.0011,0.0,0.16851]
[1776555964028,55.15,75777.07,5.9,0.0011,0.0,0.1683]
[1776555969063,55.15,75777.17,5.9,0.0011,0.0,0.16832]
[1776555974098,55.15,75777.21,5.9,0.0011,0.0,0.16833]
[1776555980142,55.15,75778.56,5.9,0.0011,0.0,0.1686]
[1776555985176,55.15,75779.58,5.9,0.0011,0.0,0.16881]
[1776555990212,55.15,75779.79,5.9,0.0011,0.0,0.16886]
[1776555996253,55.15,75785.77,5.9,0.00111,0.0,0.16964]
[1776556001289,55.15,75786.01,5.9,0.00111,0.0,0.16968]
[1776556007331,55.15,75786.84,5.9,0.00111,0.0,0.16986]
[1776556016393,55.15,75784.85,5.9,0.0011,0.0,0.16944]
[1776556021429,55.15,75784.44,5.9,0.0011,0.0,0.16936]
[1776556026464,55.15,75784.09,5.9,0.0011,0.0,0.16929]
[1776556033178,55.15,75784.2,5.9,0.0011,0.0,0.16931]
[1776556040564,55.15,75784.13,5.9,0.0011,0.0,0.1693]
[1776556045599,55.15,75784.92,5.9,0.0011,0.0,0.16946]
[1776556051640,55.15,75784.63,5.9,0.0011,0.0,0.16894]
[1776556065739,55.15,75785.14,5.9,0.0011,0.0,0.16905]
[1776556072787,55.15,75785.06,5.9,0.0011,0.0,0.16903]
[1776556079837,55.15,75784.63,5.9,0.0011,0.0,0.16894]
[1776556084875,55.15,75780.28,5.9,0.00109,0.0,0.16805]
[1776556090917,55.15,75780.14,5.9,0.00109,0.0,0.16802]
[1776556095952,55.15,75780.14,5.9,0.00109,0.0,0.16802]
[1776556101994,55.15,75783.82,5.9,0.0011,0.0,0.16877]
[1776556107029,55.15,75795.69,5.9,0.00112,0.0,0.17124]
[1776556112064,55.15,75796.94,5.9,0.00112,0.0,0.17103]
[1776556117099,55.15,75796.93,5.9,0.00112,0.0,0.17103]
[1776556124148,55.15,75796.0,5.9,0.00111,0.0,0.17084]
[1776556130192,55.15,75795.89,5.9,0.00111,0.0,0.17082]
[1776556142512,55.15,75795.85,5.9,0.00111,0.0,0.17081]
[1776556150332,55.15,75795.22,5.9,0.00111,0.0,0.17068]
[1776556155368,55.15,75793.95,5.9,0.00111,0.0,0.17041]
[1776556169466,55.15,75791.62,5.9,0.00111,0.0,0.16993]
[1776556176515,55.15,75791.57,5.9,0.0011,0.0,0.16946]
[1776556187592,55.15,75791.64,5.9,0.00111,0.0,0.16947]
[1776556200683,55.15,75792.27,5.9,0.00111,0.0,0.1696]
[1776556205717,55.15,75786.45,5.9,0.0011,0.0,0.1684]
[1776556210753,55.15,75782.59,5.9,0.00109,0.0,0.16761]
[1776556217802,55.15,75782.48,5.9,0.00109,0.0,0.16759]
[1776556228879,55.15,75782.55,5.9,0.00109,0.0,0.1676]
[1776556236935,55.15,75782.37,5.9,0.00109,0.0,0.16711]
[1776556249022,55.15,75782.18,5.9,0.00109,0.0,0.16707]
[1776556254057,55.15,75782.15,5.9,0.00109,0.0,0.16706]
[1776556264128,55.15,75782.15,5.9,0.00109,0.0,0.16706]
[1776556272185,55.15,75782.12,5.9,0.00109,0.0,0.16706]
[1776556277220,55.15,75770.89,5.9,0.00107,0.0,0.16477]
[1776556282255,55.15,75770.25,5.9,0.00107,0.0,0.16465]
[1776556292324,55.15,75768.61,5.9,0.00107,0.0,0.16387]
[1776556298367,55.15,75768.58,5.9,0.00107,0.0,0.16386]
[1776556312465,55.15,75768.49,5.9,0.00107,0.0,0.16384]
[1776556321530,55.15,75765.84,5.9,0.00106,0.0,0.16331]
[1776556326565,55.15,75765.1,5.9,0.00106,0.0,0.16316]
[1776556331600,55.15,75765.03,5.9,0.00106,0.0,0.16315]
[1776556339657,55.15,75764.74,5.9,0.00106,0.0,0.16309]
[1776556350734,55.15,75764.63,5.9,0.00106,0.0,0.16307]
[1776556357782,55.15,75757.67,5.9,0.00105,0.0,0.16124]
[1776556363825,55.15,75756.5,5.9,0.00105,0.0,0.16101]
[1776556372888,55.15,75755.44,5.9,0.00104,0.0,0.1608]
[1776556377923,55.15,75754.39,5.9,0.00104,0.0,0.16059]
[1776556382958,55.15,75747.31,5.9,0.00103,0.0,0.1592]
[1776556387993,55.15,75749.01,5.9,0.00104,0.0,0.15953]
[1776556393028,55.15,75748.8,5.9,0.00104,0.0,0.15949]
[1776556399070,55.15,75748.9,5.9,0.00104,0.0,0.15951]
[1776556404105,55.15,75748.62,5.9,0.00104,0.0,0.15945]
[1776556410147,55.15,75747.85,5.9,0.00103,0.0,0.1593]
[1776556416188,55.15,75748.04,5.9,0.00103,0.0,0.1589]
[1776556419306,55.15,75748.07,5.9,0.00103,0.0,0.15891]
[1776556425251,55.15,75746.84,5.9,0.00103,0.0,0.15867]
[1776556431294,55.15,75748.46,5.9,0.00103,0.0,0.15898]
[1776556436329,55.15,75749.66,5.9,0.00103,0.0,0.15922]
[1776556441364,55.15,75749.29,5.9,0.00103,0.0,0.15915]
[1776556447681,55.15,75749.39,5.9,0.00103,0.0,0.15917]
[1776556448413,55.15,75749.75,5.9,0.00103,0.0,0.15924]
[1776556453448,55.15,75751.1,5.9,0.00104,0.0,0.1595]
[1776556455723,55.15,75751.1,5.9,0.00104,0.0,0.1595]
[1776556456468,55.15,75750.54,5.9,0.00104,0.0,0.15939]
[1776556461504,55.15,75750.45,5.9,0.00104,0.0,0.15937]
[1776556464885,55.15,75749.57,5.9,0.00103,0.0,0.1592]
[1776556470567,55.15,75737.77,5.9,0.00102,0.0,0.1569]
[1776556475602,55.15,75739.36,5.9,0.00102,0.0,0.15678]
[1776556481644,55.15,75740.32,5.9,0.00102,0.0,0.15696]
[1776556486679,55.15,75739.23,5.9,0.00102,0.0,0.15675]
[1776556491728,55.15,75741.4,5.9,0.00102,0.0,0.15717]
[1776556496762,55.15,75746.7,5.9,0.00103,0.0,0.1582]
[1776556501798,55.15,75747.74,5.9,0.00103,0.0,0.15841]
[1776556507840,55.15,75747.47,5.9,0.00103,0.0,0.15835]
[1776556514019,55.15,75747.47,5.9,0.00103,0.0,0.15835]
[1776556519925,55.15,75747.9,5.9,0.00103,0.0,0.15844]
[1776556524960,55.15,75747.68,5.9,0.00103,0.0,0.15839]
[1776556529995,55.15,75747.65,5.9,0.00103,0.0,0.15839]
[1776556535033,55.15,75747.36,5.9,0.00103,0.0,0.1579]
[1776556540068,55.15,75746.9,5.9,0.00102,0.0,0.15781]
[1776556545102,55.15,75743.85,5.9,0.00102,0.0,0.15721]
[1776556554824,55.15,75742.62,5.9,0.00102,0.0,0.15698]
[1776556560344,55.15,75742.38,5.9,0.00102,0.0,0.15693]
[1776556566403,55.15,75741.62,5.9,0.00102,0.0,0.15678]
[1776556572293,55.15,75742.12,5.9,0.00102,0.0,0.15688]
[1776556577328,55.15,75742.72,5.9,0.00102,0.0,0.157]
[1776556583449,55.15,75746.26,5.9,0.00102,0.0,0.15768]
[1776556590420,55.15,75747.63,5.9,0.00103,0.0,0.15795]
[1776556595455,55.15,75748.19,5.9,0.00102,0.0,0.15762]
[1776556600490,55.15,75746.95,5.9,0.00102,0.0,0.15738]
[1776556614588,55.15,75748.01,5.9,0.00102,0.0,0.15759]
[1776556624657,55.15,75747.97,5.9,0.00102,0.0,0.15758]
[1776556629693,55.15,75747.24,5.9,0.00102,0.0,0.15744]
[1776556638756,55.15,75747.28,5.9,0.00102,0.0,0.15745]
[1776556643791,55.15,75747.28,5.9,0.00102,0.0,0.15745]
[1776556649833,55.15,75744.75,5.9,0.00102,0.0,0.15696]
[1776556659903,55.15,75746.28,5.9,0.00102,0.0,0.15682]
[1776556670979,55.15,75747.62,5.9,0.00102,0.0,0.15708]
[1776556681050,55.15,75747.64,5.9,0.00102,0.0,0.15708]
[1776556686084,55.15,75742.08,5.9,0.00101,0.0,0.15601]
[1776556692127,55.15,75742.09,5.9,0.00101,0.0,0.15601]
[1776556698391,55.15,75742.2,5.9,0.00101,0.0,0.15603]
[1776556704211,55.15,75740.41,5.9,0.00101,0.0,0.15569]
[1776556709246,55.15,75740.84,5.9,0.00101,0.0,0.15577]
[1776556714281,55.15,75738.51,5.9,0.00101,0.0,0.15489]
[1776556719316,55.15,75737.56,5.9,0.001,0.0,0.15471]
[1776556728379,55.15,75737.63,5.9,0.001,0.0,0.15472]
[1776556738449,55.15,75737.64,5.9,0.001,0.0,0.15472]
[1776556750535,55.15,75736.64,5.9,0.001,0.0,0.15453]
[1776556760605,55.15,75736.64,5.9,0.001,0.0,0.15453]
[1776556766647,55.15,75736.01,5.9,0.001,0.0,0.15441]
[1776556776717,55.15,75736.01,5.9,0.001,0.0,0.15399]
[1776556785779,55.15,75735.55,5.9,0.001,0.0,0.1539]
[1776556792829,55.15,75735.39,5.9,0.001,0.0,0.15387]
[1776556797864,55.15,75731.21,5.9,0.00099,0.0,0.15307]
[1776556801893,55.15,75732.68,5.9,0.00099,0.0,0.15335]
[1776556803907,55.15,75733.07,5.9,0.001,0.0,0.15343]
[1776556811028,55.15,75735.07,5.9,0.001,0.0,0.15381]
[1776556817022,55.15,75724.42,5.9,0.00098,0.0,0.15179]
[1776556822058,55.15,75725.13,5.9,0.00098,0.0,0.15192]
[1776556827093,55.15,75724.94,5.9,0.00098,0.0,0.15189]
[1776556832128,55.15,75723.53,5.9,0.00098,0.0,0.1512]
[1776556837163,55.15,75723.5,5.9,0.00098,0.0,0.1512]
[1776556843204,55.15,75720.78,5.9,0.00098,0.0,0.15069]
[1776556848241,55.15,75719.97,5.9,0.00098,0.0,0.15054]
[1776556858311,55.15,75722.68,5.9,0.00098,0.0,0.15104]
[1776556864353,55.15,75723.46,5.9,0.00098,0.0,0.15119]
[1776556869388,55.15,75731.63,5.9,0.00099,0.0,0.15273]
[1776556874423,55.15,75740.46,5.9,0.001,0.0,0.15441]
[1776556879458,55.15,75744.43,5.9,0.00101,0.0,0.15517]
[1776556884493,55.15,75744.43,5.9,0.00101,0.0,0.15517]
[1776556889527,55.15,75747.34,5.9,0.00101,0.0,0.15573]
[1776556894563,55.15,75749.35,5.9,0.00101,0.0,0.15568]
[1776556899597,55.15,75755.13,5.9,0.00102,0.0,0.1568]
[1776556904633,55.15,75755.98,5.9,0.00102,0.0,0.15696]
[1776556910674,55.15,75759.93,5.9,0.00103,0.0,0.15773]
[1776556915710,55.15,75758.74,5.9,0.00102,0.0,0.1575]
[1776556920745,55.15,75754.0,5.9,0.00102,0.0,0.15658]
[1776556925780,55.15,75759.74,5.9,0.00103,0.0,0.15769]
[1776556930815,55.15,75767.78,5.9,0.00104,0.0,0.15927]
[1776556935850,55.15,75773.96,5.9,0.00105,0.0,0.16048]
[1776556940884,55.15,75776.88,5.9,0.00105,0.0,0.16106]
[1776556946927,55.15,75775.62,5.9,0.00105,0.0,0.16081]
[1776556951963,55.15,75775.43,5.9,0.00104,0.0,0.16033]
[1776556956999,55.15,75776.25,5.9,0.00105,0.0,0.16049]
[1776556962034,55.15,75775.85,5.9,0.00104,0.0,0.16041]
[1776556970090,55.15,75776.06,5.9,0.00105,0.0,0.16046]
[1776556975125,55.15,75781.08,5.9,0.00105,0.0,0.16145]
[1776556980160,55.15,75781.01,5.9,0.00105,0.0,0.16144]
[1776556985195,55.15,75780.05,5.9,0.00105,0.0,0.16125]
[1776556990230,55.15,75780.01,5.9,0.00105,0.0,0.16124]
[1776556995267,55.15,75772.81,5.9,0.00104,0.0,0.15981]
[1776557000302,55.15,75772.95,5.9,0.00104,0.0,0.15984]
[1776557009365,55.15,75775.78,5.9,0.00104,0.0,0.1604]
[1776557016414,55.15,75776.63,5.9,0.00104,0.0,0.16013]
[1776557022456,55.15,75777.93,5.9,0.00104,0.0,0.16038]
[1776557028498,55.15,75778.19,5.9,0.00105,0.0,0.16044]
[1776557034540,55.15,75777.7,5.9,0.00104,0.0,0.16034]
[1776557040582,55.15,75778.5,5.9,0.00105,0.0,0.1605]
[1776557045617,55.15,75775.55,5.9,0.00104,0.0,0.15991]
[1776557050652,55.15,75775.73,5.9,0.00104,0.0,0.15995]
[1776557059715,55.15,75775.51,5.9,0.00104,0.0,0.15991]
[1776557071799,55.15,75775.87,5.9,0.00104,0.0,0.15954]
[1776557076834,55.15,75782.67,5.9,0.00105,0.0,0.16088]
[1776557081869,55.15,75792.46,5.9,0.00106,0.0,0.16283]
[1776557087912,55.15,75793.79,5.9,0.00106,0.0,0.1631]
[1776557092947,55.15,75793.81,5.9,0.00106,0.0,0.1631]
[1776557098989,55.15,75793.55,5.9,0.00106,0.0,0.16305]
[1776557104029,55.15,75805.9,5.9,0.00108,0.0,0.16554]
[1776557109065,55.15,75821.25,5.9,0.0011,0.0,0.16869]
[1776557114100,55.15,75813.69,5.9,0.00109,0.0,0.16714]
[1776557119135,55.15,75812.18,5.9,0.00109,0.0,0.16683]
[1776557124170,55.15,75810.94,5.9,0.00109,0.0,0.16657]
[1776557130221,55.15,75810.52,5.9,0.00109,0.0,0.16649]
[1776557135256,55.15,75810.67,5.9,0.00109,0.0,0.16606]
[1776557141298,55.15,75811.22,5.9,0.00109,0.0,0.16617]
[1776557146333,55.15,75811.4,5.9,0.00109,0.0,0.16621]
[1776557151368,55.15,75811.4,5.9,0.00109,0.0,0.16621]
[1776557156403,55.15,75808.43,5.9,0.00108,0.0,0.1656]
[1776557161438,55.15,75806.94,5.9,0.00108,0.0,0.1653]
[1776557167480,55.15,75797.99,5.9,0.00107,0.0,0.16349]
[1776557173535,55.15,75803.33,5.9,0.00107,0.0,0.16457]
[1776557178569,55.15,75808.69,5.9,0.00108,0.0,0.16566]
[1776557183604,55.15,75809.94,5.9,0.00108,0.0,0.16591]
[1776557188639,55.15,75814.44,5.9,0.00109,0.0,0.16683]
[1776557193675,55.15,75816.53,5.9,0.00109,0.0,0.1668]
[1776557198710,55.15,75817.48,5.9,0.00109,0.0,0.167]
[1776557203745,55.15,75817.73,5.9,0.00109,0.0,0.16705]
[1776557208783,55.15,75813.12,5.9,0.00109,0.0,0.16611]
[1776557213818,55.15,75809.99,5.9,0.00108,0.0,0.16547]
[1776557218853,55.15,75809.87,5.9,0.00108,0.0,0.16544]
[1776557224895,55.15,75810.25,5.9,0.00108,0.0,0.16552]
[1776557229930,55.15,75810.21,5.9,0.00108,0.0,0.16551]
[1776557240024,55.15,75811.98,5.9,0.00108,0.0,0.16587]
[1776557243023,55.15,75815.02,5.9,0.00109,0.0,0.16649]
[1776557251079,55.15,75814.99,5.9,0.00109,0.0,0.16603]
[1776557257123,55.15,75814.77,5.9,0.00109,0.0,0.16599]
[1776557262157,55.15,75817.56,5.9,0.00109,0.0,0.16656]
[1776557268200,55.15,75824.42,5.9,0.0011,0.0,0.16797]
[1776557273235,55.15,75824.89,5.9,0.0011,0.0,0.16806]
[1776557278270,55.15,75824.43,5.9,0.0011,0.0,0.16797]
[1776557283307,55.15,75824.4,5.9,0.0011,0.0,0.16796]
[1776557288342,55.15,75821.22,5.9,0.00109,0.0,0.16731]
[1776557293377,55.15,75822.51,5.9,0.0011,0.0,0.16757]
[1776557299422,55.15,75822.49,5.9,0.0011,0.0,0.16757]
[1776557304457,55.15,75823.41,5.9,0.0011,0.0,0.16776]
[1776557310499,55.15,75825.0,5.9,0.0011,0.0,0.16808]
[1776557315533,55.15,75824.77,5.9,0.0011,0.0,0.16758]
[1776557320569,55.15,75824.83,5.9,0.0011,0.0,0.16759]
[1776557326611,55.15,75824.92,5.9,0.0011,0.0,0.16761]
[1776557331646,55.15,75833.95,5.9,0.00111,0.0,0.16948]
[1776557336681,55.15,75836.37,5.9,0.00111,0.0,0.16998]
[1776557341716,55.15,75840.22,5.9,0.00112,0.0,0.17078]
[1776557346752,55.15,75852.38,5.9,0.00114,0.0,0.17334]
[1776557351787,55.15,75851.07,5.9,0.00114,0.0,0.17307]
[1776557356821,55.15,75854.77,5.9,0.00114,0.0,0.17385]
[1776557361857,55.15,75860.87,5.9,0.00115,0.0,0.17515]
[1776557366891,55.15,75863.68,5.9,0.00115,0.0,0.17576]
[1776557371929,55.15,75862.6,5.9,0.00115,0.0,0.17505]
[1776557376964,55.15,75862.54,5.9,0.00115,0.0,0.17503]
[1776557381999,55.15,75862.9,5.9,0.00115,0.0,0.17511]
[1776557387034,55.15,75862.86,5.9,0.00115,0.0,0.1751]
[1776557392069,55.15,75862.63,5.9,0.00115,0.0,0.17505]
[1776557397103,55.15,75863.17,5.9,0.00115,0.0,0.17517]
[1776557402140,55.15,75868.13,5.9,0.00116,0.0,0.17623]
[1776557407175,55.15,75870.2,5.9,0.00116,0.0,0.17668]
[1776557408427,55.15,75870.2,5.9,0.00116,0.0,0.17668]
[1776557408527,55.15,75870.3,5.9,0.00116,0.0,0.1767]
[1776557410088,55.15,75871.11,5.9,0.00116,0.0,0.17688]
[1776557410198,55.15,75871.73,5.9,0.00116,0.0,0.17701]
[1776557415235,55.15,75874.92,5.9,0.00117,0.0,0.1777]
[1776557420270,55.15,75879.12,5.9,0.00118,0.0,0.17861]
[1776557425305,55.15,75879.12,5.9,0.00118,0.0,0.17861]
[1776557431347,55.15,75879.61,5.9,0.00117,0.0,0.17823]
[1776557436382,55.15,75880.69,5.9,0.00117,0.0,0.17847]
[1776557442424,55.15,75879.96,5.9,0.00117,0.0,0.17831]
[1776557447459,55.15,75879.85,5.9,0.00117,0.0,0.17829]
[1776557452494,55.15,75866.07,5.9,0.00115,0.0,0.17531]
[1776557457528,55.15,75849.57,5.9,0.00113,0.0,0.17181]
[1776557462564,55.15,75847.04,5.9,0.00112,0.0,0.17128]
[1776557468606,55.15,75847.07,5.9,0.00112,0.0,0.17128]
[1776557474650,55.15,75842.16,5.9,0.00112,0.0,0.17026]
[1776557479686,55.15,75838.04,5.9,0.00111,0.0,0.1694]
[1776557484722,55.15,75839.19,5.9,0.00111,0.0,0.16964]
[1776557490763,55.15,75842.91,5.9,0.00112,0.0,0.17041]
[1776557495799,55.15,75843.27,5.9,0.00112,0.0,0.17002]
[1776557500834,55.15,75847.37,5.9,0.00112,0.0,0.17088]
[1776557507883,55.15,75847.52,5.9,0.00112,0.0,0.17091]
[1776557512917,55.15,75848.23,5.9,0.00112,0.0,0.17106]
[1776557522988,55.15,75848.23,5.9,0.00112,0.0,0.17106]
[1776557533058,55.15,75848.23,5.9,0.00112,0.0,0.17106]
[1776557538093,55.15,75843.46,5.9,0.00112,0.0,0.17006]
[1776557544135,55.15,75844.41,5.9,0.00112,0.0,0.17026]
[1776557549170,55.15,75844.71,5.9,0.00112,0.0,0.17032]
[1776557560247,55.15,75844.62,5.9,0.00111,0.0,0.16984]
[1776557565282,55.15,75841.94,5.9,0.00111,0.0,0.16928]
[1776557573338,55.15,75841.96,5.9,0.00111,0.0,0.16928]
[1776557578373,55.15,75828.91,5.9,0.00109,0.0,0.16659]
[1776557583408,55.15,75819.56,5.9,0.00108,0.0,0.16469]
[1776557589450,55.15,75819.33,5.9,0.00108,0.0,0.16464]
[1776557594485,55.15,75814.5,5.9,0.00107,0.0,0.16366]
[1776557601534,55.15,75814.66,5.9,0.00107,0.0,0.1637]
[1776557606569,55.15,75814.8,5.9,0.00107,0.0,0.16372]
[1776557613618,55.15,75812.53,5.9,0.00106,0.0,0.16282]
[1776557618652,55.15,75812.49,5.9,0.00106,0.0,0.16281]
[1776557623688,55.15,75812.46,5.9,0.00106,0.0,0.1628]
[1776557628724,55.15,75805.04,5.9,0.00105,0.0,0.16132]
[1776557633759,55.15,75805.89,5.9,0.00106,0.0,0.16149]
[1776557642822,55.15,75805.67,5.9,0.00105,0.0,0.16144]
[1776557650878,55.15,75805.63,5.9,0.00105,0.0,0.16144]
[1776557655912,55.15,75805.56,5.9,0.00105,0.0,0.16142]
[1776557662961,55.15,75805.63,5.9,0.00105,0.0,0.16144]
[1776557667997,55.15,75805.56,5.9,0.00105,0.0,0.16142]
[1776557675046,55.15,75798.94,5.9,0.00104,0.0,0.15966]
[1776557681088,55.15,75802.41,5.9,0.00105,0.0,0.16035]
[1776557687130,55.15,75809.64,5.9,0.00106,0.0,0.16179]
[1776557697200,55.15,75809.37,5.9,0.00106,0.0,0.16173]
[1776557702235,55.15,75805.82,5.9,0.00105,0.0,0.16103]
[1776557708278,55.15,75805.75,5.9,0.00105,0.0,0.16101]
[1776557717341,55.15,75803.36,5.9,0.00105,0.0,0.16054]
[1776557722375,55.15,75795.99,5.9,0.00104,0.0,0.15908]
[1776557725397,55.15,75782.47,5.9,0.00102,0.0,0.15644]
[1776557736474,55.15,75781.85,5.9,0.00102,0.0,0.15589]
[1776557743523,55.15,75779.98,5.9,0.00101,0.0,0.15553]
[1776557748558,55.15,75778.29,5.9,0.00101,0.0,0.1552]
[1776557756306,55.15,75778.25,5.9,0.00101,0.0,0.15519]
[1776557761649,55.15,75775.22,5.9,0.00101,0.0,0.15461]
[1776557766685,55.15,75776.28,5.9,0.00101,0.0,0.15481]
[1776557772726,55.15,75776.47,5.9,0.00101,0.0,0.15485]
[1776557778768,55.15,75776.45,5.9,0.00101,0.0,0.15485]
[1776557783803,55.15,75776.34,5.9,0.00101,0.0,0.15482]
[1776557788838,55.15,75774.94,5.9,0.00101,0.0,0.15456]
[1776557792874,55.15,75753.56,5.9,0.00098,0.0,0.15008]
[1776557796896,55.15,75739.81,5.9,0.00096,0.0,0.14753]
[1776557798917,55.15,75721.38,5.9,0.00093,0.0,0.14417]
[1776557803952,55.15,75723.38,5.9,0.00094,0.0,0.14453]
[1776557808987,55.15,75723.82,5.9,0.00094,0.0,0.14461]
[1776557814022,55.15,75722.27,5.9,0.00094,0.0,0.14433]
[1776557819058,55.15,75723.98,5.9,0.00094,0.0,0.14464]
[1776557823086,55.15,75737.06,5.9,0.00095,0.0,0.14702]
[1776557828121,55.15,75740.73,5.9,0.00096,0.0,0.1477]
[1776557834163,55.15,75751.24,5.9,0.00097,0.0,0.14965]
[1776557838191,55.15,75736.03,5.9,0.00095,0.0,0.14684]
[1776557843225,55.15,75730.35,5.9,0.00095,0.0,0.1458]
[1776557849268,55.15,75730.03,5.9,0.00095,0.0,0.14574]
[1776557854303,55.15,75725.52,5.9,0.00094,0.0,0.14451]
[1776557859338,55.15,75719.0,5.9,0.00093,0.0,0.14334]
[1776557864372,55.15,75731.69,5.9,0.00094,0.0,0.14563]
[1776557869408,55.15,75721.99,5.9,0.00093,0.0,0.14387]
[1776557874443,55.15,75722.24,5.9,0.00093,0.0,0.14392]
[1776557879478,55.15,75722.49,5.9,0.00093,0.0,0.14396]
[1776557882501,55.15,75739.81,5.9,0.00096,0.0,0.14711]
[1776557887535,55.15,75743.97,5.9,0.00096,0.0,0.14788]
[1776557892571,55.15,75753.36,5.9,0.00097,0.0,0.14962]
[1776557897606,55.15,75754.95,5.9,0.00098,0.0,0.14992]
[1776557902641,55.15,75754.64,5.9,0.00097,0.0,0.14986]
[1776557907676,55.15,75753.39,5.9,0.00097,0.0,0.14963]
[1776557914727,55.15,75752.93,5.9,0.00097,0.0,0.14912]
[1776557919762,55.15,75753.1,5.9,0.00097,0.0,0.14915]
[1776557925807,55.15,75752.26,5.9,0.00097,0.0,0.149]
[1776557930842,55.15,75752.05,5.9,0.00097,0.0,0.14896]
[1776557935876,55.15,75752.3,5.9,0.00097,0.0,0.149]
[1776557940912,55.15,75752.86,5.9,0.00097,0.0,0.14911]
[1776557945947,55.15,75754.6,5.9,0.00097,0.0,0.14943]
[1776557950982,55.15,75754.75,5.9,0.00097,0.0,0.14946]
[1776557956018,55.15,75754.72,5.9,0.00097,0.0,0.14945]
[1776557961053,55.15,75755.06,5.9,0.00097,0.0,0.14952]
[1776557966088,55.15,75754.66,5.9,0.00097,0.0,0.14944]
[1776557971123,55.15,75754.2,5.9,0.00097,0.0,0.14894]
[1776557979178,55.15,75753.63,5.9,0.00097,0.0,0.14883]
[1776557984214,55.15,75754.07,5.9,0.00097,0.0,0.14891]
[1776557991263,55.15,75753.39,5.9,0.00097,0.0,0.14879]
[1776557996298,55.15,75753.51,5.9,0.00097,0.0,0.14881]
[1776558001333,55.15,75757.33,5.9,0.00097,0.0,0.14952]
[1776558008382,55.15,75757.85,5.9,0.00097,0.0,0.14962]
[1776558013417,55.15,75762.76,5.9,0.00098,0.0,0.15054]
[1776558018451,55.15,75765.31,5.9,0.00098,0.0,0.15101]
[1776558023487,55.15,75765.13,5.9,0.00098,0.0,0.15098]
[1776558029120,55.15,75765.06,5.9,0.00098,0.0,0.15097]
[1776558039609,55.15,75765.99,5.9,0.00098,0.0,0.15072]
[1776558044644,55.15,75768.43,5.9,0.00098,0.0,0.15118]
[1776558049679,55.15,75768.33,5.9,0.00098,0.0,0.15116]
[1776558054714,55.15,75760.07,5.9,0.00097,0.0,0.14961]
[1776558060756,55.15,75748.7,5.9,0.00096,0.0,0.1475]
[1776558065791,55.15,75748.02,5.9,0.00096,0.0,0.14738]
[1776558070827,55.15,75749.13,5.9,0.00096,0.0,0.14758]
[1776558075862,55.15,75746.56,5.9,0.00096,0.0,0.14711]
[1776558078883,55.15,75724.96,5.9,0.00093,0.0,0.14319]
[1776558082911,55.15,75711.78,5.9,0.00091,0.0,0.14084]
[1776558085932,55.15,75685.19,5.9,0.00088,0.0,0.13621]
[1776558089959,55.15,75671.46,5.9,0.00086,0.0,0.13387]
[1776558091974,55.15,75659.75,5.9,0.00085,0.0,0.13152]
[1776558097009,55.15,75658.65,5.9,0.00085,0.0,0.13134]
[1776558102047,55.15,75652.29,5.9,0.00084,0.0,0.13029]
[1776558107082,55.15,75650.98,5.9,0.00084,0.0,0.13007]
[1776558113123,55.15,75652.62,5.9,0.00084,0.0,0.13034]
[1776558118163,55.15,75646.25,5.9,0.00083,0.0,0.12929]
[1776558123197,55.15,75649.85,5.9,0.00084,0.0,0.12988]
[1776558125212,55.15,75635.82,5.9,0.00082,0.0,0.12759]
[1776558130253,55.15,75624.16,5.9,0.00081,0.0,0.12572]
[1776558133274,55.15,75637.4,5.9,0.00082,0.0,0.12785]
[1776558135295,55.15,75662.52,5.9,0.00085,0.0,0.13198]
[1776558139322,55.15,75635.15,5.9,0.00082,0.0,0.12748]
[1776558144348,55.15,75630.88,5.9,0.00081,0.0,0.12679]
[1776558150518,55.15,75630.48,5.9,0.00081,0.0,0.12673]
[1776558156440,55.15,75629.42,5.9,0.00081,0.0,0.12619]
[1776558161476,55.15,75633.95,5.9,0.00082,0.0,0.12692]
[1776558166511,55.15,75625.2,5.9,0.00081,0.0,0.12552]
[1776558171546,55.15,75619.33,5.9,0.0008,0.0,0.12458]
[1776558176581,55.15,75624.97,5.9,0.00081,0.0,0.12548]
[1776558178595,55.15,75645.17,5.9,0.00083,0.0,0.12874]
[1776558183630,55.15,75649.29,5.9,0.00083,0.0,0.12942]
[1776558188664,55.15,75660.7,5.9,0.00085,0.0,0.1313]
[1776558193700,55.15,75656.33,5.9,0.00084,0.0,0.13058]
[1776558198736,55.15,75652.81,5.9,0.00084,0.0,0.12999]
[1776558200750,55.15,75636.58,5.9,0.00082,0.0,0.12735]
[1776558205785,55.15,75636.77,5.9,0.00082,0.0,0.12738]
[1776558210820,55.15,75624.83,5.9,0.00081,0.0,0.12546]
[1776558215855,55.15,75622.56,5.9,0.0008,0.0,0.12473]
[1776558221897,55.15,75621.45,5.9,0.0008,0.0,0.12456]
[1776558226932,55.15,75613.45,5.9,0.00079,0.0,0.12329]
[1776558231967,55.15,75611.35,5.9,0.00079,0.0,0.12296]
[1776558233460,55.15,75613.36,5.9,0.00079,0.0,0.12328]
[1776558233981,55.15,75613.69,5.9,0.00079,0.0,0.12333]
[1776558234693,55.15,75613.69,5.9,0.00079,0.0,0.12333]
[1776558234989,55.15,75614.28,5.9,0.00079,0.0,0.12342]
[1776558240026,55.15,75613.65,5.9,0.00079,0.0,0.12332]
[1776558246067,55.15,75616.72,5.9,0.00079,0.0,0.12381]
[1776558252108,55.15,75616.38,5.9,0.00079,0.0,0.12375]
[1776558259158,55.15,75615.04,5.9,0.00079,0.0,0.12354]
[1776558263189,55.15,75629.18,5.9,0.00081,0.0,0.12579]
[1776558268223,55.15,75646.07,5.9,0.00083,0.0,0.12852]
[1776558273259,55.15,75647.47,5.9,0.00083,0.0,0.12837]
[1776558278294,55.15,75647.9,5.9,0.00083,0.0,0.12844]
[1776558283329,55.15,75644.62,5.9,0.00082,0.0,0.12791]
[1776558288365,55.15,75640.32,5.9,0.00082,0.0,0.12721]
[1776558293402,55.15,75636.34,5.9,0.00081,0.0,0.12657]
[1776558298437,55.15,75636.6,5.9,0.00081,0.0,0.12661]
[1776558302465,55.15,75653.8,5.9,0.00083,0.0,0.12941]
[1776558307500,55.15,75655.26,5.9,0.00084,0.0,0.12965]
[1776558312534,55.15,75654.46,5.9,0.00083,0.0,0.12951]
[1776558317571,55.15,75656.91,5.9,0.00084,0.0,0.12992]
[1776558322606,55.15,75657.37,5.9,0.00084,0.0,0.12999]
[1776558327641,55.15,75656.93,5.9,0.00084,0.0,0.12992]
[1776558332676,55.15,75656.82,5.9,0.00083,0.0,0.12953]
[1776558337540,55.15,75656.75,5.9,0.00083,0.0,0.12952]
[1776558337711,55.15,75657.0,5.9,0.00083,0.0,0.12956]
[1776558339970,55.15,75650.35,5.9,0.00083,0.0,0.12847]
[1776558340071,55.15,75649.2,5.9,0.00083,0.0,0.12828]
[1776558340849,55.15,75649.2,5.9,0.00083,0.0,0.12828]
[1776558340950,55.15,75648.19,5.9,0.00082,0.0,0.12812]
[1776558343644,55.15,75639.19,5.9,0.00081,0.0,0.12666]
[1776558343753,55.15,75633.04,5.9,0.00081,0.0,0.12567]
[1776558348788,55.15,75633.2,5.9,0.00081,0.0,0.1257]
[1776558350970,55.15,75633.2,5.9,0.00081,0.0,0.1257]
[1776558351060,55.15,75635.36,5.9,0.00081,0.0,0.12604]
[1776558352260,55.15,75635.36,5.9,0.00081,0.0,0.12604]
[1776558352307,55.15,75643.95,5.9,0.00082,0.0,0.12743]
[1776558358858,55.15,75648.11,5.9,0.00082,0.0,0.1281]
[1776558370942,55.15,75651.11,5.9,0.00083,0.0,0.12859]
[1776558375978,55.15,75649.7,5.9,0.00083,0.0,0.12836]
[1776558383480,55.15,75649.74,5.9,0.00083,0.0,0.12837]
[1776558383581,55.15,75649.92,5.9,0.00083,0.0,0.1284]
[1776558385288,55.15,75654.71,5.9,0.00083,0.0,0.12918]
[1776558385365,55.15,75656.98,5.9,0.00083,0.0,0.12955]
[1776558391083,55.15,75648.87,5.9,0.00082,0.0,0.12785]
[1776558398133,55.15,75643.71,5.9,0.00082,0.0,0.12702]
[1776558399140,55.15,75629.73,5.9,0.0008,0.0,0.12478]
[1776558404175,55.15,75628.32,5.9,0.0008,0.0,0.12455]
[1776558409210,55.15,75628.42,5.9,0.0008,0.0,0.12457]
[1776558415252,55.15,75627.89,5.9,0.0008,0.0,0.12449]
[1776558422301,55.15,75625.53,5.9,0.0008,0.0,0.12411]
[1776558425322,55.15,75641.19,5.9,0.00081,0.0,0.12661]
[1776558432371,55.15,75642.73,5.9,0.00082,0.0,0.12686]
[1776558437406,55.15,75642.59,5.9,0.00082,0.0,0.12684]
[1776558442441,55.15,75642.73,5.9,0.00082,0.0,0.12686]
[1776558447476,55.15,75642.73,5.9,0.00082,0.0,0.12686]
[1776558453518,55.15,75642.9,5.9,0.00081,0.0,0.12652]
[1776558458553,55.15,75642.62,5.9,0.00081,0.0,0.12647]
[1776558464594,55.15,75640.81,5.9,0.00081,0.0,0.12618]
[1776558470637,55.15,75641.17,5.9,0.00081,0.0,0.12624]
[1776558472797,55.15,75641.24,5.9,0.00081,0.0,0.12625]
[1776558472897,55.15,75641.24,5.9,0.00081,0.0,0.12625]
[1776558478693,55.15,75640.43,5.9,0.00081,0.0,0.12612]
[1776558483734,55.15,75639.7,5.9,0.00081,0.0,0.126]
[1776558488763,55.15,75640.0,5.9,0.00081,0.0,0.12605]
[1776558493798,55.15,75640.11,5.9,0.00081,0.0,0.12607]
[1776558498833,55.15,75645.34,5.9,0.00082,0.0,0.12691]
[1776558503867,55.15,75646.63,5.9,0.00082,0.0,0.12712]
[1776558508903,55.15,75646.86,5.9,0.00082,0.0,0.12716]
[1776558514886,55.15,75646.86,5.9,0.00082,0.0,0.12679]
[1776558520987,55.15,75648.79,5.9,0.00082,0.0,0.1271]
[1776558526022,55.15,75647.2,5.9,0.00082,0.0,0.12684]
[1776558531057,55.15,75647.56,5.9,0.00082,0.0,0.1269]
[1776558536091,55.15,75645.23,5.9,0.00081,0.0,0.12652]
[1776558541127,55.15,75644.13,5.9,0.00081,0.0,0.12635]
[1776558543313,55.15,75644.13,5.9,0.00081,0.0,0.12635]
[1776558543332,55.15,75644.09,5.9,0.00081,0.0,0.12634]
[1776558544745,55.15,75644.09,5.9,0.00081,0.0,0.12634]
[1776558545155,55.15,75644.2,5.9,0.00081,0.0,0.12636]
[1776558550190,55.15,75644.33,5.9,0.00081,0.0,0.12638]
[1776558555225,55.15,75646.27,5.9,0.00082,0.0,0.12669]
[1776558561267,55.15,75646.27,5.9,0.00082,0.0,0.12669]
[1776558566303,55.15,75646.48,5.9,0.00082,0.0,0.12673]
[1776558571337,55.15,75646.24,5.9,0.00081,0.0,0.12632]
[1776558577379,55.15,75650.1,5.9,0.00082,0.0,0.12694]
[1776558582415,55.15,75651.35,5.9,0.00082,0.0,0.12714]
[1776558587450,55.15,75651.4,5.9,0.00082,0.0,0.12715]
[1776558592484,55.15,75651.48,5.9,0.00082,0.0,0.12716]
[1776558598529,55.15,75651.54,5.9,0.00082,0.0,0.12717]
[1776558603565,55.15,75651.5,5.9,0.00082,0.0,0.12717]
[1776558611131,55.15,75651.36,5.9,0.00082,0.0,0.12714]
[1776558611172,55.15,75651.36,5.9,0.00082,0.0,0.12714]
[1776558620684,55.15,75651.41,5.9,0.00082,0.0,0.12715]
[1776558622523,55.15,75651.4,5.9,0.00082,0.0,0.12715]
[1776558622624,55.15,75651.4,5.9,0.00082,0.0,0.12715]
[1776558627733,55.15,75651.5,5.9,0.00082,0.0,0.12717]
[1776558628600,55.15,75651.5,5.9,0.00082,0.0,0.12717]
[1776558628739,55.15,75651.47,5.9,0.00082,0.0,0.12716]
[1776558633775,55.15,75651.43,5.9,0.00082,0.0,0.12678]
[1776558638810,55.15,75651.45,5.9,0.00082,0.0,0.12679]
[1776558643893,55.15,75651.05,5.9,0.00082,0.0,0.12672]
[1776558649889,55.15,75651.23,5.9,0.00082,0.0,0.12675]
[1776558654924,55.15,75653.37,5.9,0.00082,0.0,0.1271]
[1776558660584,55.15,75653.51,5.9,0.00082,0.0,0.12712]
[1776558666002,55.15,75651.18,5.9,0.00082,0.0,0.12674]
[1776558672045,55.15,75651.22,5.9,0.00082,0.0,0.12675]
[1776558677079,55.15,75655.79,5.9,0.00082,0.0,0.12749]
[1776558677938,55.15,75655.79,5.9,0.00082,0.0,0.12749]
[1776558684129,55.15,75657.42,5.9,0.00082,0.0,0.12775]
[1776558689164,55.15,75660.17,5.9,0.00083,0.0,0.1282]
[1776558694199,55.15,75659.68,5.9,0.00082,0.0,0.12775]
[1776558699234,55.15,75662.49,5.9,0.00083,0.0,0.12821]
[1776558704269,55.15,75663.68,5.9,0.00083,0.0,0.1284]
[1776558709304,55.15,75672.75,5.9,0.00084,0.0,0.12989]
[1776558714339,55.15,75678.32,5.9,0.00084,0.0,0.13081]
[1776558719374,55.15,75675.31,5.9,0.00084,0.0,0.13031]
[1776558724409,55.15,75671.03,5.9,0.00084,0.0,0.12961]
[1776558729446,55.15,75670.92,5.9,0.00084,0.0,0.12959]
[1776558734481,55.15,75671.08,5.9,0.00084,0.0,0.12961]
[1776558739516,55.15,75672.46,5.9,0.00084,0.0,0.12984]
[1776558744551,55.15,75672.5,5.9,0.00084,0.0,0.12985]
[1776558749586,55.15,75672.39,5.9,0.00084,0.0,0.12983]
[1776558759657,55.15,75672.39,5.9,0.00084,0.0,0.12945]
[1776558764693,55.15,75670.59,5.9,0.00083,0.0,0.12916]
[1776558769728,55.15,75675.02,5.9,0.00084,0.0,0.12989]
[1776558774762,55.15,75676.99,5.9,0.00084,0.0,0.13021]
[1776558779798,55.15,75677.1,5.9,0.00084,0.0,0.13023]
[1776558784833,55.15,75678.14,5.9,0.00084,0.0,0.1304]
[1776558789868,55.15,75678.5,5.9,0.00084,0.0,0.13046]
[1776558794903,55.15,75677.43,5.9,0.00084,0.0,0.13028]
[1776558799939,55.15,75670.67,5.9,0.00083,0.0,0.12917]
[1776558801952,55.15,75655.52,5.9,0.00082,0.0,0.1267]
[1776558806986,55.15,75656.81,5.9,0.00082,0.0,0.12691]
[1776558812023,55.15,75649.73,5.9,0.00081,0.0,0.12541]
[1776558817058,55.15,75641.81,5.9,0.0008,0.0,0.12415]
[1776558822094,55.15,75632.18,5.9,0.00079,0.0,0.12263]
[1776558829143,55.15,75640.28,5.9,0.0008,0.0,0.1239]
[1776558834178,55.15,75644.88,5.9,0.0008,0.0,0.12463]
[1776558839212,55.15,75641.62,5.9,0.0008,0.0,0.12412]
[1776558844248,55.15,75635.0,5.9,0.00079,0.0,0.12307]
[1776558849283,55.15,75631.1,5.9,0.00079,0.0,0.12246]
[1776558854318,55.15,75629.68,5.9,0.00079,0.0,0.12224]
[1776558859353,55.15,75627.29,5.9,0.00078,0.0,0.12186]
[1776558864391,55.15,75628.39,5.9,0.00078,0.0,0.12203]
[1776558869428,55.15,75627.51,5.9,0.00078,0.0,0.1219]
[1776558874462,55.15,75628.01,5.9,0.00078,0.0,0.12162]
[1776558879498,55.15,75628.1,5.9,0.00078,0.0,0.12163]
[1776558884533,55.15,75627.07,5.9,0.00078,0.0,0.12147]
[1776558889567,55.15,75620.73,5.9,0.00077,0.0,0.12049]
[1776558895618,55.15,75619.88,5.9,0.00077,0.0,0.12036]
[1776558900656,55.15,75620.57,5.9,0.00077,0.0,0.12046]
[1776558905694,55.15,75608.91,5.9,0.00076,0.0,0.11868]
[1776558911736,55.15,75611.61,5.9,0.00076,0.0,0.11909]
[1776558916771,55.15,75617.35,5.9,0.00077,0.0,0.11997]
[1776558921806,55.15,75619.22,5.9,0.00077,0.0,0.12026]
[1776558926841,55.15,75614.13,5.9,0.00077,0.0,0.11947]
[1776558931875,55.15,75610.5,5.9,0.00076,0.0,0.11857]
[1776558936911,55.15,75607.28,5.9,0.00076,0.0,0.11808]
[1776558941946,55.15,75609.16,5.9,0.00076,0.0,0.11836]
[1776558946981,55.15,75608.6,5.9,0.00076,0.0,0.11828]
[1776558952015,55.15,75604.3,5.9,0.00075,0.0,0.11763]
[1776558957051,55.15,75609.55,5.9,0.00076,0.0,0.11842]
[1776558962087,55.15,75612.67,5.9,0.00076,0.0,0.1189]
[1776558967122,55.15,75610.9,5.9,0.00076,0.0,0.11863]
[1776558972157,55.15,75611.04,5.9,0.00076,0.0,0.11865]
[1776558980213,55.15,75610.04,5.9,0.00076,0.0,0.1185]
[1776558985248,55.15,75622.68,5.9,0.00077,0.0,0.12043]
[1776558990283,55.15,75622.93,5.9,0.00077,0.0,0.12047]
[1776558995318,55.15,75622.86,5.9,0.00077,0.0,0.12011]
[1776559003374,55.15,75619.84,5.9,0.00077,0.0,0.11964]
[1776559009416,55.15,75619.69,5.9,0.00077,0.0,0.11962]
[1776559014451,55.15,75620.83,5.9,0.00077,0.0,0.11979]
[1776559021500,55.15,75620.48,5.9,0.00077,0.0,0.11974]
[1776559026535,55.15,75621.18,5.9,0.00077,0.0,0.11985]
[1776559031570,55.15,75622.42,5.9,0.00077,0.0,0.12004]
[1776559036605,55.15,75622.57,5.9,0.00077,0.0,0.12006]
[1776559041640,55.15,75634.86,5.9,0.00078,0.0,0.12197]
[1776559047682,55.15,75635.06,5.9,0.00078,0.0,0.122]
[1776559049696,55.15,75622.25,5.9,0.00077,0.0,0.12001]
[1776559054731,55.15,75625.85,5.9,0.00077,0.0,0.12021]
[1776559059766,55.15,75626.07,5.9,0.00077,0.0,0.12025]
[1776559070843,55.15,75631.42,5.9,0.00078,0.0,0.12107]
[1776559075878,55.15,75634.35,5.9,0.00078,0.0,0.12153]
[1776559080913,55.15,75625.27,5.9,0.00077,0.0,0.12012]
[1776559085948,55.15,75611.05,5.9,0.00076,0.0,0.11795]
[1776559090983,55.15,75604.82,5.9,0.00075,0.0,0.11701]
[1776559096022,55.15,75603.32,5.9,0.00075,0.0,0.11678]
[1776559101057,55.15,75602.6,5.9,0.00075,0.0,0.11668]
[1776559106092,55.15,75603.85,5.9,0.00075,0.0,0.11686]
[1776559111127,55.15,75607.08,5.9,0.00075,0.0,0.117]
[1776559118176,55.15,75605.35,5.9,0.00075,0.0,0.11674]
[1776559124218,55.15,75605.48,5.9,0.00075,0.0,0.11676]
[1776559133281,55.15,75605.36,5.9,0.00075,0.0,0.11674]
[1776559138316,55.15,75603.8,5.9,0.00075,0.0,0.11651]
[1776559143351,55.15,75604.84,5.9,0.00075,0.0,0.11667]
[1776559150401,55.15,75604.86,5.9,0.00075,0.0,0.11667]
[1776559160470,55.15,75604.63,5.9,0.00075,0.0,0.11663]
[1776559168526,55.15,75604.38,5.9,0.00075,0.0,0.1166]
[1776559173560,55.15,75605.12,5.9,0.00075,0.0,0.11636]
[1776559178599,55.15,75605.48,5.9,0.00075,0.0,0.11642]
[1776559183634,55.15,75603.6,5.9,0.00074,0.0,0.11613]
[1776559189675,55.15,75603.05,5.9,0.00074,0.0,0.11605]
[1776559193705,55.15,75618.04,5.9,0.00076,0.0,0.11831]
[1776559194712,55.15,75634.53,5.9,0.00078,0.0,0.12084]
[1776559200453,55.15,75633.87,5.9,0.00078,0.0,0.12074]
[1776559205728,55.15,75622.59,5.9,0.00076,0.0,0.119]
[1776559210986,55.15,75612.46,5.9,0.00075,0.0,0.11746]
[1776559219888,55.15,75625.17,5.9,0.00077,0.0,0.1194]
[1776559224923,55.15,75625.75,5.9,0.00077,0.0,0.11949]
[1776559229964,55.15,75625.66,5.9,0.00077,0.0,0.11947]
[1776559238020,55.15,75625.43,5.9,0.00077,0.0,0.11908]
[1776559245069,55.15,75625.27,5.9,0.00077,0.0,0.11906]
[1776559250104,55.15,75624.12,5.9,0.00076,0.0,0.11888]
[1776559261181,55.15,75624.0,5.9,0.00076,0.0,0.11887]
[1776559266217,55.15,75626.9,5.9,0.00077,0.0,0.11931]
[1776559271252,55.15,75630.21,5.9,0.00077,0.0,0.11982]
[1776559277294,55.15,75629.54,5.9,0.00077,0.0,0.11971]
[1776559282329,55.15,75627.17,5.9,0.00077,0.0,0.11935]
[1776559290386,55.15,75627.44,5.9,0.00077,0.0,0.11939]
[1776559296428,55.15,75628.54,5.9,0.00077,0.0,0.11921]
[1776559301463,55.15,75627.71,5.9,0.00077,0.0,0.11908]
[1776559306498,55.15,75627.23,5.9,0.00077,0.0,0.11901]
[1776559312547,55.15,75627.68,5.9,0.00077,0.0,0.11908]
[1776559317582,55.15,75627.58,5.9,0.00077,0.0,0.11906]
[1776559322617,55.15,75629.93,5.9,0.00077,0.0,0.11942]
[1776559327653,55.15,75629.05,5.9,0.00077,0.0,0.11929]
[1776559333983,55.15,75628.98,5.9,0.00077,0.0,0.11927]
[1776559339737,55.15,75629.12,5.9,0.00077,0.0,0.1193]
[1776559345779,55.15,75627.7,5.9,0.00077,0.0,0.11908]
[1776559351821,55.15,75628.15,5.9,0.00076,0.0,0.11879]
[1776559356860,55.15,75621.73,5.9,0.00076,0.0,0.11782]
[1776559361895,55.15,75617.69,5.9,0.00075,0.0,0.11721]
[1776559367937,55.15,75617.79,5.9,0.00075,0.0,0.11722]
[1776559372971,55.15,75617.31,5.9,0.00075,0.0,0.11715]
[1776559378006,55.15,75611.17,5.9,0.00075,0.0,0.11623]
[1776559384048,55.15,75610.48,5.9,0.00075,0.0,0.11612]
[1776559391098,55.15,75606.15,5.9,0.00074,0.0,0.11548]
[1776559396133,55.15,75606.08,5.9,0.00074,0.0,0.11547]
[1776559402175,55.15,75604.28,5.9,0.00074,0.0,0.1152]
[1776559407209,55.15,75602.33,5.9,0.00074,0.0,0.11491]
[1776559413252,55.15,75598.72,5.9,0.00073,0.0,0.11404]
[1776559419295,55.15,75598.04,5.9,0.00073,0.0,0.11394]
[1776559424335,55.15,75596.56,5.9,0.00073,0.0,0.11372]
[1776559429365,55.15,75595.66,5.9,0.00073,0.0,0.11359]
[1776559434402,55.15,75595.39,5.9,0.00073,0.0,0.11355]
[1776559440445,55.15,75594.21,5.9,0.00073,0.0,0.11337]
[1776559445480,55.15,75598.48,5.9,0.00073,0.0,0.114]
[1776559451529,55.15,75610.71,5.9,0.00074,0.0,0.11581]
[1776559456563,55.15,75611.78,5.9,0.00074,0.0,0.11597]
[1776559462606,55.15,75611.22,5.9,0.00074,0.0,0.11589]
[1776559467641,55.15,75611.68,5.9,0.00074,0.0,0.11596]
[1776559472676,55.15,75612.13,5.9,0.00074,0.0,0.11568]
[1776559477710,55.15,75613.01,5.9,0.00074,0.0,0.11581]
[1776559482746,55.15,75613.08,5.9,0.00074,0.0,0.11582]
[1776559494830,55.15,75613.04,5.9,0.00074,0.0,0.11581]
[1776559501879,55.15,75613.08,5.9,0.00074,0.0,0.11582]
[1776559506915,55.15,75611.65,5.9,0.00074,0.0,0.11561]
[1776559511951,55.15,75611.84,5.9,0.00074,0.0,0.11564]
[1776559517993,55.15,75615.11,5.9,0.00075,0.0,0.11612]
[1776559524036,55.15,75615.16,5.9,0.00075,0.0,0.11613]
[1776559529070,55.15,75616.51,5.9,0.00075,0.0,0.11633]
[1776559534106,55.15,75618.74,5.9,0.00075,0.0,0.11632]
[1776559539140,55.15,75625.34,5.9,0.00075,0.0,0.11731]
[1776559544176,55.15,75628.31,5.9,0.00076,0.0,0.11776]
[1776559550218,55.15,75635.44,5.9,0.00076,0.0,0.11885]
[1776559555253,55.15,75638.65,5.9,0.00077,0.0,0.11934]
[1776559560288,55.15,75637.95,5.9,0.00077,0.0,0.11923]
[1776559565323,55.15,75637.13,5.9,0.00077,0.0,0.11911]
[1776559570358,55.15,75637.06,5.9,0.00077,0.0,0.1191]
[1776559570861,55.15,75637.06,5.9,0.00077,0.0,0.1191]
[1776559576401,55.15,75640.03,5.9,0.00077,0.0,0.11955]
[1776559582865,55.15,75640.13,5.9,0.00077,0.0,0.11957]
[1776559591422,55.15,75640.35,5.9,0.00077,0.0,0.1196]
[1776559597548,55.15,75640.48,5.9,0.00077,0.0,0.11927]
[1776559602583,55.15,75640.82,5.9,0.00077,0.0,0.11932]
[1776559606707,55.15,75640.55,5.9,0.00077,0.0,0.11928]
[1776559612654,55.15,75645.34,5.9,0.00077,0.0,0.12001]
[1776559617689,55.15,75645.49,5.9,0.00077,0.0,0.12004]
[1776559623362,55.15,75645.65,5.9,0.00077,0.0,0.12006]
[1776559628766,55.15,75645.7,5.9,0.00077,0.0,0.12007]
[1776559634765,55.15,75646.37,5.9,0.00077,0.0,0.12017]
[1776559639842,55.15,75648.61,5.9,0.00078,0.0,0.12052]
[1776559645885,55.15,75648.25,5.9,0.00078,0.0,0.12046]
[1776559650920,55.15,75651.32,5.9,0.00078,0.0,0.12094]
[1776559655955,55.15,75653.95,5.9,0.00078,0.0,0.12099]
[1776559661998,55.15,75654.23,5.9,0.00078,0.0,0.12103]
[1776559667036,55.15,75654.05,5.9,0.00078,0.0,0.121]
[1776559673082,55.15,75654.17,5.9,0.00078,0.0,0.12102]
[1776559678117,55.15,75654.17,5.9,0.00078,0.0,0.12102]
[1776559683152,55.15,75669.33,5.9,0.0008,0.0,0.1234]
[1776559688187,55.15,75682.18,5.9,0.00081,0.0,0.12544]
[1776559694229,55.15,75682.44,5.9,0.00081,0.0,0.12548]
[1776559702287,55.15,75682.62,5.9,0.00081,0.0,0.12551]
[1776559709336,55.15,75682.79,5.9,0.00081,0.0,0.12554]
[1776559714372,55.15,75682.68,5.9,0.00081,0.0,0.12515]
[1776559719407,55.15,75683.63,5.9,0.00081,0.0,0.12531]
[1776559724441,55.15,75684.06,5.9,0.00081,0.0,0.12537]
[1776559729477,55.15,75694.72,5.9,0.00082,0.0,0.12709]
[1776559734511,55.15,75703.02,5.9,0.00083,0.0,0.12845]
[1776559739547,55.15,75706.77,5.9,0.00084,0.0,0.12906]
[1776559746595,55.15,75714.84,5.9,0.00085,0.0,0.1304]
[1776559751631,55.15,75720.38,5.9,0.00085,0.0,0.13132]
[1776559756667,55.15,75712.29,5.9,0.00084,0.0,0.12997]
[1776559761704,55.15,75719.7,5.9,0.00085,0.0,0.13121]
[1776559766740,55.15,75717.0,5.9,0.00085,0.0,0.13076]
[1776559771775,55.15,75716.26,5.9,0.00084,0.0,0.13025]
[1776559776810,55.15,75714.6,5.9,0.00084,0.0,0.12998]
[1776559782852,55.15,75712.9,5.9,0.00084,0.0,0.1297]
[1776559787887,55.15,75701.08,5.9,0.00083,0.0,0.12775]
[1776559792922,55.15,75702.0,5.9,0.00083,0.0,0.1279]
[1776559797960,55.15,75701.27,5.9,0.00083,0.0,0.12779]
[1776559802996,55.15,75692.09,5.9,0.00082,0.0,0.1263]
[1776559808033,55.15,75691.46,5.9,0.00082,0.0,0.12619]
[1776559813067,55.15,75693.73,5.9,0.00082,0.0,0.12656]
[1776559819109,55.15,75703.29,5.9,0.00083,0.0,0.12812]
[1776559824144,55.15,75709.49,5.9,0.00084,0.0,0.12913]
[1776559829179,55.15,75708.24,5.9,0.00084,0.0,0.12893]
[1776559834214,55.15,75704.17,5.9,0.00083,0.0,0.12788]
[1776559839249,55.15,75697.92,5.9,0.00082,0.0,0.12687]
[1776559844284,55.15,75694.53,5.9,0.00082,0.0,0.12632]
[1776559849319,55.15,75694.21,5.9,0.00082,0.0,0.12627]
[1776559858382,55.15,75692.02,5.9,0.00081,0.0,0.12591]
[1776559864423,55.15,75689.58,5.9,0.00081,0.0,0.12552]
[1776559869459,55.15,75698.04,5.9,0.00082,0.0,0.12689]
[1776559874494,55.15,75699.65,5.9,0.00082,0.0,0.12715]
[1776559882551,55.15,75699.0,5.9,0.00082,0.0,0.12704]
[1776559890607,55.15,75697.3,5.9,0.00082,0.0,0.12677]
[1776559896653,55.15,75689.66,5.9,0.00081,0.0,0.12516]
[1776559902695,55.15,75689.52,5.9,0.00081,0.0,0.12514]
[1776559910330,55.15,75689.45,5.9,0.00081,0.0,0.12513]
[1776559915786,55.15,75688.97,5.9,0.00081,0.0,0.12505]
[1776559925857,55.15,75688.97,5.9,0.00081,0.0,0.12505]
[1776559930894,55.15,75689.12,5.9,0.00081,0.0,0.12508]
[1776559935929,55.15,75690.79,5.9,0.00081,0.0,0.12534]
[1776559940965,55.15,75690.79,5.9,0.00081,0.0,0.12534]
[1776559946000,55.15,75690.67,5.9,0.00081,0.0,0.12532]
[1776559952042,55.15,75693.44,5.9,0.00081,0.0,0.1254]
[1776559957076,55.15,75687.37,5.9,0.0008,0.0,0.12443]
[1776559962111,55.15,75687.8,5.9,0.00081,0.0,0.1245]
[1776559968154,55.15,75687.79,5.9,0.00081,0.0,0.12449]
[1776559973190,55.15,75686.33,5.9,0.0008,0.0,0.12426]
[1776559980242,55.15,75685.98,5.9,0.0008,0.0,0.12421]
[1776559985299,55.15,75686.9,5.9,0.0008,0.0,0.12435]
[1776559990335,55.15,75692.45,5.9,0.00081,0.0,0.12524]
[1776559995368,55.15,75696.87,5.9,0.00082,0.0,0.12595]
[1776560003425,55.15,75697.27,5.9,0.00082,0.0,0.12601]
[1776560008460,55.15,75701.98,5.9,0.00082,0.0,0.12678]
[1776560015509,55.15,75689.72,5.9,0.00081,0.0,0.12443]
[1776560020544,55.15,75689.61,5.9,0.00081,0.0,0.12442]
[1776560025579,55.15,75689.5,5.9,0.0008,0.0,0.1244]
[1776560030614,55.15,75690.43,5.9,0.00081,0.0,0.12455]
[1776560035653,55.15,75690.37,5.9,0.00081,0.0,0.12454]
[1776560041696,55.15,75690.34,5.9,0.00081,0.0,0.12453]
[1776560049334,55.15,75690.34,5.9,0.00081,0.0,0.12453]
[1776560054785,55.15,75689.78,5.9,0.00081,0.0,0.12444]
[1776560059821,55.15,75689.88,5.9,0.00081,0.0,0.12446]
[1776560064856,55.15,75689.83,5.9,0.00081,0.0,0.12445]
[1776560069891,55.15,75689.93,5.9,0.00081,0.0,0.12447]
[1776560074926,55.15,75689.6,5.9,0.0008,0.0,0.12405]
[1776560079960,55.15,75683.27,5.9,0.0008,0.0,0.12304]
[1776560086003,55.15,75683.01,5.9,0.0008,0.0,0.123]
[1776560091041,55.15,75680.99,5.9,0.00079,0.0,0.12268]
[1776560101112,55.15,75679.43,5.9,0.00079,0.0,0.12244]
[1776560106148,55.15,75677.48,5.9,0.00079,0.0,0.12213]
[1776560113767,55.15,75676.37,5.9,0.00079,0.0,0.12196]
[1776560120245,55.15,75676.71,5.9,0.00079,0.0,0.12201]
[1776560126467,55.15,75676.78,5.9,0.00079,0.0,0.12202]
[1776560132331,55.15,75681.68,5.9,0.00079,0.0,0.12243]
[1776560139380,55.15,75683.02,5.9,0.00079,0.0,0.12264]
[1776560149450,55.15,75682.95,5.9,0.00079,0.0,0.12263]
[1776560155491,55.15,75682.04,5.9,0.00079,0.0,0.12249]
[1776560161534,55.15,75682.65,5.9,0.00079,0.0,0.12258]
[1776560166571,55.15,75682.66,5.9,0.00079,0.0,0.12258]
[1776560175634,55.15,75682.64,5.9,0.00079,0.0,0.12258]
[1776560183352,55.15,75682.7,5.9,0.00079,0.0,0.12259]
[1776560188727,55.15,75682.66,5.9,0.00079,0.0,0.12258]
[1776560195512,55.15,75682.33,5.9,0.00079,0.0,0.12217]
[1776560205044,55.15,75680.29,5.9,0.00079,0.0,0.12185]
[1776560211891,55.15,75676.78,5.9,0.00078,0.0,0.1213]
[1776560212898,55.15,75663.25,5.9,0.00077,0.0,0.1192]
[1776560217933,55.15,75662.41,5.9,0.00077,0.0,0.11908]
[1776560226997,55.15,75662.24,5.9,0.00077,0.0,0.11905]
[1776560233040,55.15,75667.06,5.9,0.00077,0.0,0.11979]
[1776560238075,55.15,75670.16,5.9,0.00078,0.0,0.12027]
[1776560243110,55.15,75670.04,5.9,0.00078,0.0,0.12025]
[1776560248146,55.15,75670.11,5.9,0.00078,0.0,0.12026]
[1776560253181,55.15,75671.33,5.9,0.00078,0.0,0.12009]
[1776560258216,55.15,75673.65,5.9,0.00078,0.0,0.12045]
[1776560267278,55.15,75673.51,5.9,0.00078,0.0,0.12043]
[1776560272314,55.15,75676.23,5.9,0.00078,0.0,0.12085]
[1776560277349,55.15,75675.4,5.9,0.00078,0.0,0.12072]
[1776560282384,55.15,75669.72,5.9,0.00077,0.0,0.11984]
[1776560287419,55.15,75669.66,5.9,0.00077,0.0,0.11983]
[1776560292454,55.15,75669.41,5.9,0.00077,0.0,0.1198]
[1776560298495,55.15,75669.45,5.9,0.00077,0.0,0.1198]
[1776560303532,55.15,75669.48,5.9,0.00077,0.0,0.11981]
[1776560313569,55.15,75669.34,5.9,0.00077,0.0,0.11978]
[1776560320591,55.15,75669.34,5.9,0.00077,0.0,0.11943]
[1776560325696,55.15,75667.64,5.9,0.00077,0.0,0.11917]
[1776560330731,55.15,75666.47,5.9,0.00077,0.0,0.11899]
[1776560335766,55.15,75666.62,5.9,0.00077,0.0,0.11901]
[1776560340801,55.15,75674.1,5.9,0.00078,0.0,0.12016]
[1776560345837,55.15,75674.32,5.9,0.00078,0.0,0.1202]
[1776560350872,55.15,75676.24,5.9,0.00078,0.0,0.12049]
[1776560355917,55.15,75676.41,5.9,0.00078,0.0,0.12052]
[1776560360951,55.15,75676.34,5.9,0.00078,0.0,0.12051]
[1776560365986,55.15,75676.27,5.9,0.00078,0.0,0.1205]
[1776560372033,55.15,75676.23,5.9,0.00078,0.0,0.12013]
[1776560377068,55.15,75678.54,5.9,0.00078,0.0,0.12049]
[1776560382103,55.15,75676.23,5.9,0.00078,0.0,0.12013]
[1776560386131,55.15,75688.94,5.9,0.00079,0.0,0.12211]
[1776560392340,55.15,75687.92,5.9,0.00079,0.0,0.12195]
[1776560392426,55.15,75687.92,5.9,0.00079,0.0,0.12195]
[1776560393180,55.15,75708.75,5.9,0.00081,0.0,0.12526]
[1776560398359,55.15,75711.45,5.9,0.00082,0.0,0.12569]
[1776560403253,55.15,75726.66,5.9,0.00083,0.0,0.12816]
[1776560408288,55.15,75728.29,5.9,0.00083,0.0,0.12843]
[1776560410817,55.15,75728.97,5.9,0.00084,0.0,0.12854]
[1776560416344,55.15,75728.91,5.9,0.00084,0.0,0.12853]
[1776560421379,55.15,75732.79,5.9,0.00084,0.0,0.12917]
[1776560426414,55.15,75737.62,5.9,0.00085,0.0,0.12997]
[1776560431449,55.15,75737.92,5.9,0.00084,0.0,0.12964]
[1776560436484,55.15,75747.06,5.9,0.00085,0.0,0.13116]
[1776560440513,55.15,75777.89,5.9,0.00089,0.0,0.13641]
[1776560442527,55.15,75796.65,5.9,0.00091,0.0,0.1397]
[1776560445550,55.15,75817.57,5.9,0.00094,0.0,0.14344]
[1776560450585,55.15,75817.02,5.9,0.00094,0.0,0.14335]
[1776560455620,55.15,75818.62,5.9,0.00094,0.0,0.14364]
[1776560461662,55.15,75816.92,5.9,0.00094,0.0,0.14333]
[1776560466697,55.15,75810.72,5.9,0.00093,0.0,0.14221]
[1776560471732,55.15,75818.24,5.9,0.00094,0.0,0.14357]
[1776560476768,55.15,75818.88,5.9,0.00094,0.0,0.14368]
[1776560481803,55.15,75814.4,5.9,0.00094,0.0,0.14287]
[1776560486839,55.15,75806.9,5.9,0.00093,0.0,0.14152]
[1776560490867,55.15,75791.41,5.9,0.00091,0.0,0.13877]
[1776560495902,55.15,75789.6,5.9,0.0009,0.0,0.13805]
[1776560500937,55.15,75794.27,5.9,0.00091,0.0,0.13887]
[1776560506979,55.15,75795.35,5.9,0.00091,0.0,0.13906]
[1776560512014,55.15,75792.69,5.9,0.00091,0.0,0.13859]
[1776560517050,55.15,75792.59,5.9,0.00091,0.0,0.13858]
[1776560524099,55.15,75805.81,5.9,0.00092,0.0,0.14092]
[1776560529134,55.15,75808.9,5.9,0.00093,0.0,0.14147]
[1776560534169,55.15,75813.19,5.9,0.00093,0.0,0.14224]
[1776560539204,55.15,75813.48,5.9,0.00093,0.0,0.14229]
[1776560544239,55.15,75804.5,5.9,0.00092,0.0,0.14068]
[1776560548930,55.15,75803.95,5.9,0.00092,0.0,0.14059]
[1776560555316,55.15,75803.3,5.9,0.00092,0.0,0.14006]
[1776560560351,55.15,75796.34,5.9,0.00091,0.0,0.13883]
[1776560565385,55.15,75804.16,5.9,0.00092,0.0,0.14022]
[1776560565921,55.15,75804.16,5.9,0.00092,0.0,0.14022]
[1776560571431,55.15,75815.36,5.9,0.00093,0.0,0.14222]
[1776560576466,55.15,75817.58,5.9,0.00093,0.0,0.14262]
[1776560581500,55.15,75816.52,5.9,0.00093,0.0,0.14243]
[1776560586540,55.15,75815.32,5.9,0.00093,0.0,0.14221]
[1776560591575,55.15,75815.58,5.9,0.00093,0.0,0.14226]
[1776560596610,55.15,75815.5,5.9,0.00093,0.0,0.14224]
[1776560601646,55.15,75808.46,5.9,0.00092,0.0,0.14098]
[1776560606682,55.15,75811.2,5.9,0.00093,0.0,0.14147]
[1776560611717,55.15,75809.88,5.9,0.00092,0.0,0.14082]
[1776560616752,55.15,75808.23,5.9,0.00092,0.0,0.14053]
[1776560621787,55.15,75798.86,5.9,0.00091,0.0,0.13887]
[1776560626823,55.15,75803.08,5.9,0.00091,0.0,0.13962]
[1776560631859,55.15,75803.4,5.9,0.00091,0.0,0.13967]
[1776560637901,55.15,75802.94,5.9,0.00091,0.0,0.13959]
[1776560642937,55.15,75788.67,5.9,0.0009,0.0,0.13709]
[1776560647972,55.15,75788.32,5.9,0.0009,0.0,0.13702]
[1776560653007,55.15,75790.72,5.9,0.0009,0.0,0.13744]
[1776560663083,55.15,75790.01,5.9,0.0009,0.0,0.13732]
[1776560670132,55.15,75789.8,5.9,0.0009,0.0,0.13728]
[1776560675167,55.15,75787.82,5.9,0.00089,0.0,0.13654]
[1776560680202,55.15,75787.89,5.9,0.00089,0.0,0.13655]
[1776560685237,55.15,75786.97,5.9,0.00089,0.0,0.13639]
[1776560690272,55.15,75789.97,5.9,0.00089,0.0,0.13691]
[1776560695307,55.15,75788.9,5.9,0.00089,0.0,0.13673]
[1776560700342,55.15,75784.02,5.9,0.00089,0.0,0.13588]
[1776560705377,55.15,75779.65,5.9,0.00088,0.0,0.13513]
[1776560710412,55.15,75771.33,5.9,0.00087,0.0,0.1337]
[1776560715447,55.15,75776.12,5.9,0.00088,0.0,0.13452]
[1776560720482,55.15,75769.81,5.9,0.00087,0.0,0.13344]
[1776560725519,55.15,75771.81,5.9,0.00087,0.0,0.13378]
[1776560730555,55.15,75771.84,5.9,0.00087,0.0,0.13379]
[1776560736598,55.15,75770.09,5.9,0.00087,0.0,0.1331]
[1776560741633,55.15,75761.72,5.9,0.00086,0.0,0.13168]
[1776560746668,55.15,75754.68,5.9,0.00085,0.0,0.13051]
[1776560751703,55.15,75754.36,5.9,0.00085,0.0,0.13045]
[1776560757745,55.15,75754.75,5.9,0.00085,0.0,0.13052]
[1776560762780,55.15,75768.27,5.9,0.00087,0.0,0.13279]
[1776560767815,55.15,75768.2,5.9,0.00087,0.0,0.13278]
[1776560774865,55.15,75767.63,5.9,0.00087,0.0,0.13268]
[1776560780189,55.15,75767.63,5.9,0.00087,0.0,0.13268]
[1776560785942,55.15,75777.27,5.9,0.00088,0.0,0.13432]
[1776560790977,55.15,75778.24,5.9,0.00088,0.0,0.13449]
[1776560796014,55.15,75777.74,5.9,0.00087,0.0,0.13401]
[1776560801049,55.15,75785.2,5.9,0.00088,0.0,0.13529]
[1776560811120,55.15,75786.4,5.9,0.00089,0.0,0.13549]
[1776560816155,55.15,75786.58,5.9,0.00089,0.0,0.13553]
[1776560821193,55.15,75798.32,5.9,0.0009,0.0,0.13756]
[1776560826228,55.15,75793.18,5.9,0.00089,0.0,0.13667]
[1776560831263,55.15,75785.73,5.9,0.00088,0.0,0.13538]
[1776560836298,55.15,75783.11,5.9,0.00088,0.0,0.13493]
[1776560841333,55.15,75779.6,5.9,0.00088,0.0,0.13433]
[1776560846368,55.15,75779.59,5.9,0.00088,0.0,0.13432]
[1776560852410,55.15,75770.12,5.9,0.00086,0.0,0.13232]
[1776560857445,55.15,75759.34,5.9,0.00085,0.0,0.13051]
[1776560862481,55.15,75753.11,5.9,0.00084,0.0,0.12948]
[1776560867516,55.15,75750.91,5.9,0.00084,0.0,0.12911]
[1776560872551,55.15,75752.18,5.9,0.00084,0.0,0.12932]
[1776560880607,55.15,75752.62,5.9,0.00084,0.0,0.12939]
[1776560885642,55.15,75752.07,5.9,0.00084,0.0,0.1293]
[1776560890677,55.15,75746.75,5.9,0.00084,0.0,0.12843]
[1776560895712,55.15,75741.45,5.9,0.00083,0.0,0.12756]
[1776560900748,55.15,75740.07,5.9,0.00083,0.0,0.12733]
[1776560905783,55.15,75739.87,5.9,0.00083,0.0,0.1273]
[1776560910819,55.15,75736.08,5.9,0.00082,0.0,0.12668]
[1776560915855,55.15,75728.81,5.9,0.00081,0.0,0.12513]
[1776560920890,55.15,75727.57,5.9,0.00081,0.0,0.12493]
[1776560925925,55.15,75722.65,5.9,0.00081,0.0,0.12415]
[1776560931968,55.15,75719.93,5.9,0.0008,0.0,0.12371]
[1776560938010,55.15,75719.95,5.9,0.0008,0.0,0.12371]
[1776560943046,55.15,75718.06,5.9,0.0008,0.0,0.12341]
[1776560948082,55.15,75718.17,5.9,0.0008,0.0,0.12343]
[1776560955131,55.15,75718.06,5.9,0.0008,0.0,0.12341]
[1776560963186,55.15,75718.77,5.9,0.0008,0.0,0.12353]
[1776560968223,55.15,75717.77,5.9,0.0008,0.0,0.12337]
[1776560976279,55.15,75717.64,5.9,0.0008,0.0,0.12298]
[1776560981314,55.15,75717.75,5.9,0.0008,0.0,0.123]
[1776560989370,55.15,75717.72,5.9,0.0008,0.0,0.12299]
[1776560994405,55.15,75717.54,5.9,0.0008,0.0,0.12296]
[1776560999441,55.15,75707.11,5.9,0.00079,0.0,0.12132]
[1776561004477,55.15,75695.11,5.9,0.00077,0.0,0.11946]
[1776561009511,55.15,75693.03,5.9,0.00077,0.0,0.11914]
[1776561014547,55.15,75694.79,5.9,0.00077,0.0,0.11941]
[1776561019581,55.15,75695.33,5.9,0.00077,0.0,0.11949]
[1776561024617,55.15,75695.48,5.9,0.00077,0.0,0.11952]
[1776561029652,55.15,75693.74,5.9,0.00077,0.0,0.11925]
[1776561031666,55.15,75682.41,5.9,0.00076,0.0,0.11716]
[1776561036701,55.15,75679.54,5.9,0.00076,0.0,0.11672]
[1776561041736,55.15,75673.81,5.9,0.00075,0.0,0.11586]
[1776561046771,55.15,75670.5,5.9,0.00075,0.0,0.11537]
[1776561053819,55.15,75664.07,5.9,0.00074,0.0,0.11441]
[1776561058856,55.15,75658.42,5.9,0.00073,0.0,0.11357]
[1776561063890,55.15,75659.12,5.9,0.00073,0.0,0.11367]
[1776561068926,55.15,75657.42,5.9,0.00073,0.0,0.11342]
[1776561073961,55.15,75658.33,5.9,0.00073,0.0,0.11356]
[1776561078996,55.15,75669.76,5.9,0.00074,0.0,0.11525]
[1776561084030,55.15,75675.97,5.9,0.00075,0.0,0.11619]
[1776561089066,55.15,75677.03,5.9,0.00075,0.0,0.11635]
[1776561094100,55.15,75676.81,5.9,0.00075,0.0,0.11596]
[1776561099137,55.15,75677.99,5.9,0.00075,0.0,0.11614]
[1776561105184,55.15,75677.85,5.9,0.00075,0.0,0.11612]
[1776561110219,55.15,75673.33,5.9,0.00075,0.0,0.11544]
[1776561116261,55.15,75671.97,5.9,0.00074,0.0,0.11524]
[1776561121297,55.15,75674.92,5.9,0.00075,0.0,0.11568]
[1776561128345,55.15,75677.16,5.9,0.00075,0.0,0.11601]
[1776561136401,55.15,75679.14,5.9,0.00075,0.0,0.11631]
[1776561143450,55.15,75679.92,5.9,0.00075,0.0,0.11643]
[1776561148485,55.15,75683.15,5.9,0.00076,0.0,0.11692]
[1776561155533,55.15,75683.23,5.9,0.00075,0.0,0.11658]
[1776561160569,55.15,75679.58,5.9,0.00075,0.0,0.11603]
[1776561166611,55.15,75680.08,5.9,0.00075,0.0,0.1161]
[1776561174668,55.15,75679.87,5.9,0.00075,0.0,0.11607]
[1776561184738,55.15,75679.8,5.9,0.00075,0.0,0.11606]
[1776561190779,55.15,75678.91,5.9,0.00075,0.0,0.11593]
[1776561195815,55.15,75672.55,5.9,0.00074,0.0,0.11497]
[1776561202864,55.15,75672.87,5.9,0.00074,0.0,0.11502]
[1776561207899,55.15,75671.59,5.9,0.00074,0.0,0.11483]
[1776561212933,55.15,75671.62,5.9,0.00074,0.0,0.11449]
[1776561218976,55.15,75671.83,5.9,0.00074,0.0,0.11452]
[1776561224013,55.15,75675.59,5.9,0.00074,0.0,0.11508]
[1776561229048,55.15,75678.39,5.9,0.00075,0.0,0.1155]
[1776561235090,55.15,75677.21,5.9,0.00075,0.0,0.11532]
[1776561240125,55.15,75677.99,5.9,0.00075,0.0,0.11544]
[1776561246166,55.15,75677.6,5.9,0.00075,0.0,0.11538]
[1776561252209,55.15,75677.82,5.9,0.00075,0.0,0.11541]
[1776561261272,55.15,75673.84,5.9,0.00074,0.0,0.11482]
[1776561266307,55.15,75673.1,5.9,0.00074,0.0,0.11471]
[1776561272349,55.15,75672.93,5.9,0.00074,0.0,0.11433]
[1776561278563,55.15,75672.93,5.9,0.00074,0.0,0.11433]
[1776561286451,55.15,75672.97,5.9,0.00074,0.0,0.11434]
[1776561291487,55.15,75669.62,5.9,0.00074,0.0,0.11384]
[1776561295568,55.15,75666.13,5.9,0.00073,0.0,0.11333]
[1776561295581,55.15,75687.25,5.9,0.00075,0.0,0.11648]
[1776561295877,55.15,75687.25,5.9,0.00075,0.0,0.11648]
[1776561296329,55.15,75687.25,5.9,0.00075,0.0,0.11648]
[1776561296523,55.15,75716.23,5.9,0.00079,0.0,0.12093]
[1776561301557,55.15,75706.3,5.9,0.00077,0.0,0.11939]
[1776561306593,55.15,75701.47,5.9,0.00077,0.0,0.11864]
[1776561311628,55.15,75686.31,5.9,0.00075,0.0,0.11634]
[1776561315658,55.15,75670.11,5.9,0.00074,0.0,0.11392]
[1776561315694,55.15,75670.11,5.9,0.00074,0.0,0.11392]
[1776561321700,55.15,75662.88,5.9,0.00073,0.0,0.11285]
[1776561326735,55.15,75665.45,5.9,0.00073,0.0,0.11323]
[1776561331770,55.15,75666.42,5.9,0.00073,0.0,0.11303]
[1776561336805,55.15,75666.75,5.9,0.00073,0.0,0.11308]
[1776561341845,55.15,75666.89,5.9,0.00073,0.0,0.1131]
[1776561346880,55.15,75667.05,5.9,0.00073,0.0,0.11312]
[1776561352922,55.15,75668.12,5.9,0.00073,0.0,0.11328]
[1776561357957,55.15,75668.26,5.9,0.00073,0.0,0.1133]
[1776561362992,55.15,75674.67,5.9,0.00074,0.0,0.11425]
[1776561368027,55.15,75687.11,5.9,0.00075,0.0,0.11611]
[1776561373062,55.15,75697.47,5.9,0.00076,0.0,0.11768]
[1776561378097,55.15,75695.67,5.9,0.00076,0.0,0.1174]
[1776561384138,55.15,75695.82,5.9,0.00076,0.0,0.11742]
[1776561389174,55.15,75693.14,5.9,0.00076,0.0,0.11702]
[1776561399246,55.15,75689.21,5.9,0.00075,0.0,0.11607]
[1776561404281,55.15,75681.42,5.9,0.00074,0.0,0.1149]
[1776561409316,55.15,75668.51,5.9,0.00073,0.0,0.11299]
[1776561415358,55.15,75668.12,5.9,0.00073,0.0,0.11293]
[1776561422408,55.15,75668.46,5.9,0.00073,0.0,0.11298]
[1776561427442,55.15,75672.28,5.9,0.00073,0.0,0.11355]
[1776561432477,55.15,75672.01,5.9,0.00073,0.0,0.11351]
[1776561437511,55.15,75672.98,5.9,0.00073,0.0,0.11365]
[1776561443554,55.15,75678.31,5.9,0.00074,0.0,0.11444]
[1776561449595,55.15,75677.7,5.9,0.00074,0.0,0.11435]
[1776561454631,55.15,75673.79,5.9,0.00073,0.0,0.11342]
[1776561460673,55.15,75673.68,5.9,0.00073,0.0,0.11341]
[1776561468731,55.15,75673.65,5.9,0.00073,0.0,0.1134]
[1776561474776,55.15,75673.75,5.9,0.00073,0.0,0.11342]
[1776561481827,55.15,75674.97,5.9,0.00073,0.0,0.1136]
[1776561490962,55.15,75675.2,5.9,0.00073,0.0,0.11363]
[1776561497939,55.15,75675.2,5.9,0.00073,0.0,0.11363]
[1776561503981,55.15,75675.2,5.9,0.00073,0.0,0.11363]
[1776561509017,55.15,75656.28,5.9,0.00072,0.0,0.11086]
[1776561514051,55.15,75650.42,5.9,0.00071,0.0,0.10968]
[1776561520094,55.15,75656.48,5.9,0.00071,0.0,0.11056]
[1776561528150,55.15,75656.41,5.9,0.00071,0.0,0.11054]
[1776561536206,55.15,75656.62,5.9,0.00071,0.0,0.11058]
[1776561541241,55.15,75650.11,5.9,0.00071,0.0,0.10964]
[1776561546276,55.15,75646.23,5.9,0.0007,0.0,0.10909]
[1776561551310,55.15,75648.01,5.9,0.00071,0.0,0.10934]
[1776561558360,55.15,75648.14,5.9,0.00071,0.0,0.10936]
[1776561563395,55.15,75648.54,5.9,0.00071,0.0,0.10942]
[1776561571218,55.15,75648.38,5.9,0.00071,0.0,0.10939]
[1776561576487,55.15,75649.28,5.9,0.0007,0.0,0.10919]
[1776561581522,55.15,75653.93,5.9,0.00071,0.0,0.10985]
[1776561586557,55.15,75654.02,5.9,0.00071,0.0,0.10986]
[1776561592598,55.15,75649.29,5.9,0.0007,0.0,0.10919]
[1776561598641,55.15,75648.73,5.9,0.0007,0.0,0.10911]
[1776561603675,55.15,75649.32,5.9,0.0007,0.0,0.10919]
[1776561608711,55.15,75649.18,5.9,0.0007,0.0,0.10917]
[1776561618781,55.15,75649.18,5.9,0.0007,0.0,0.10917]
[1776561623816,55.15,75650.04,5.9,0.00071,0.0,0.10929]
[1776561628851,55.15,75650.54,5.9,0.00071,0.0,0.10937]
[1776561633885,55.15,75650.12,5.9,0.0007,0.0,0.10897]
[1776561643959,55.15,75650.23,5.9,0.0007,0.0,0.10899]
[1776561648995,55.15,75650.07,5.9,0.0007,0.0,0.10896]
[1776561658060,55.15,75647.71,5.9,0.0007,0.0,0.10863]
[1776561663162,55.15,75647.6,5.9,0.0007,0.0,0.10861]
[1776561670146,55.15,75645.69,5.9,0.0007,0.0,0.10834]
[1776561676188,55.15,75645.4,5.9,0.0007,0.0,0.1083]
[1776561681223,55.15,75645.58,5.9,0.0007,0.0,0.10832]
[1776561695321,55.15,75644.85,5.9,0.0007,0.0,0.10789]
[1776561700355,55.15,75640.95,5.9,0.00069,0.0,0.10734]
[1776561711433,55.15,75640.84,5.9,0.00069,0.0,0.10732]
[1776561721503,55.15,75640.84,5.9,0.00069,0.0,0.10732]
[1776561726538,55.15,75640.8,5.9,0.00069,0.0,0.10732]
[1776561737615,55.15,75640.84,5.9,0.00069,0.0,0.10732]
[1776561742650,55.15,75640.77,5.9,0.00069,0.0,0.10731]
[1776561747685,55.15,75640.84,5.9,0.00069,0.0,0.10732]
[1776561752720,55.15,75640.84,5.9,0.00069,0.0,0.10699]
[1776561757755,55.15,75640.77,5.9,0.00069,0.0,0.10698]
[1776561765812,55.15,75642.71,5.9,0.00069,0.0,0.10726]
[1776561770847,55.15,75643.73,5.9,0.00069,0.0,0.1074]
[1776561775882,55.15,75642.75,5.9,0.00069,0.0,0.10726]
[1776561781924,55.15,75640.21,5.9,0.00069,0.0,0.10691]
[1776561786959,55.15,75640.14,5.9,0.00069,0.0,0.1069]
[1776561791994,55.15,75636.46,5.9,0.00069,0.0,0.10638]
[1776561797034,55.15,75632.8,5.9,0.00068,0.0,0.10587]
[1776561802069,55.15,75632.23,5.9,0.00068,0.0,0.10579]
[1776561807106,55.15,75628.67,5.9,0.00068,0.0,0.1053]
[1776561812139,55.15,75626.68,5.9,0.00067,0.0,0.1047]
[1776561818181,55.15,75627.19,5.9,0.00067,0.0,0.10477]
[1776561821203,55.15,75626.5,5.9,0.00067,0.0,0.10468]
[1776561824223,55.15,75626.54,5.9,0.00067,0.0,0.10468]
[1776561829258,55.15,75615.21,5.9,0.00066,0.0,0.10313]
[1776561835300,55.15,75616.75,5.9,0.00066,0.0,0.10334]
[1776561837818,55.15,75616.75,5.9,0.00066,0.0,0.10334]
[1776561843356,55.15,75616.56,5.9,0.00066,0.0,0.10332]
[1776561849400,55.15,75618.95,5.9,0.00067,0.0,0.10364]
[1776561854435,55.15,75615.18,5.9,0.00066,0.0,0.10313]
[1776561859470,55.15,75614.65,5.9,0.00066,0.0,0.10306]
[1776561864505,55.15,75614.76,5.9,0.00066,0.0,0.10307]
[1776561869540,55.15,75614.83,5.9,0.00066,0.0,0.10308]
[1776561874575,55.15,75618.92,5.9,0.00066,0.0,0.10332]
[1776561879609,55.15,75618.68,5.9,0.00066,0.0,0.10328]
[1776561884275,55.15,75619.25,5.9,0.00067,0.0,0.10336]
[1776561894716,55.15,75619.22,5.9,0.00067,0.0,0.10336]
[1776561901765,55.15,75619.18,5.9,0.00066,0.0,0.10335]
[1776561906801,55.15,75618.97,5.9,0.00066,0.0,0.10332]
[1776561914857,55.15,75619.25,5.9,0.00067,0.0,0.10336]
[1776561919891,55.15,75619.37,5.9,0.00067,0.0,0.10338]
[1776561925934,55.15,75628.94,5.9,0.00067,0.0,0.10469]
[1776561930969,55.15,75621.58,5.9,0.00067,0.0,0.10368]
[1776561937013,55.15,75621.55,5.9,0.00067,0.0,0.10335]
[1776561942049,55.15,75618.88,5.9,0.00066,0.0,0.10299]
[1776561947085,55.15,75632.51,5.9,0.00068,0.0,0.10485]
[1776561952119,55.15,75626.17,5.9,0.00067,0.0,0.10398]
[1776561957487,55.15,75625.62,5.9,0.00067,0.0,0.10391]
[1776561964204,55.15,75624.38,5.9,0.00067,0.0,0.10374]
[1776561964758,55.15,75624.38,5.9,0.00067,0.0,0.10374]
[1776561975794,55.15,75624.38,5.9,0.00067,0.0,0.10374]
[1776561975909,55.15,75624.38,5.9,0.00067,0.0,0.10374]
[1776561986358,55.15,75624.34,5.9,0.00067,0.0,0.10373]
[1776561990297,55.15,75623.67,5.9,0.00067,0.0,0.10364]
[1776561999404,55.15,75619.26,5.9,0.00066,0.0,0.10272]
[1776562004485,55.15,75619.1,5.9,0.00066,0.0,0.1027]
[1776562007321,55.15,75618.81,5.9,0.00066,0.0,0.10266]
[1776562013397,55.15,75618.15,5.9,0.00066,0.0,0.10257]
[1776562018582,55.15,75617.04,5.9,0.00066,0.0,0.10242]
[1776562024349,55.15,75617.12,5.9,0.00066,0.0,0.10243]
[1776562029659,55.15,75616.94,5.9,0.00066,0.0,0.10241]
[1776562038723,55.15,75617.19,5.9,0.00066,0.0,0.10244]
[1776562041369,55.15,75617.22,5.9,0.00066,0.0,0.10245]
[1776562050806,55.15,75622.64,5.9,0.00066,0.0,0.10318]
[1776562056850,55.15,75619.13,5.9,0.00066,0.0,0.10238]
[1776562058406,55.15,75619.13,5.9,0.00066,0.0,0.10238]
[1776562063899,55.15,75617.41,5.9,0.00066,0.0,0.10215]
[1776562068934,55.15,75617.21,5.9,0.00066,0.0,0.10213]
[1776562075444,55.15,75616.6,5.9,0.00066,0.0,0.10204]
[1776562089077,55.15,75616.78,5.9,0.00066,0.0,0.10207]
[1776562092466,55.15,75615.08,5.9,0.00066,0.0,0.10184]
[1776562098149,55.15,75615.19,5.9,0.00066,0.0,0.10185]
[1776562103177,55.15,75616.32,5.9,0.00066,0.0,0.10201]
[1776562108211,55.15,75615.55,5.9,0.00066,0.0,0.1019]
[1776562109489,55.15,75615.55,5.9,0.00066,0.0,0.1019]
[1776562116268,55.15,75614.19,5.9,0.00065,0.0,0.1014]
[1776562121303,55.15,75614.09,5.9,0.00065,0.0,0.10139]
[1776562126338,55.15,75613.21,5.9,0.00065,0.0,0.10127]
[1776562126525,55.15,75613.21,5.9,0.00065,0.0,0.10127]
[1776562132380,55.15,75612.91,5.9,0.00065,0.0,0.10123]
[1776562137415,55.15,75607.21,5.9,0.00065,0.0,0.10047]
[1776562142449,55.15,75595.44,5.9,0.00064,0.0,0.09892]
[1776562143548,55.15,75594.97,5.9,0.00063,0.0,0.09886]
[1776562151514,55.15,75594.85,5.9,0.00063,0.0,0.09884]
[1776562156549,55.15,75592.68,5.9,0.00063,0.0,0.09856]
[1776562160575,55.15,75592.57,5.9,0.00063,0.0,0.09855]
[1776562166619,55.15,75592.67,5.9,0.00063,0.0,0.09856]
[1776562171654,55.15,75588.94,5.9,0.00063,0.0,0.09777]
[1776562177582,55.15,75582.91,5.9,0.00062,0.0,0.09699]
[1776562182731,55.15,75582.56,5.9,0.00062,0.0,0.09694]
[1776562189780,55.15,75580.26,5.9,0.00062,0.0,0.09665]
[1776562194620,55.15,75580.16,5.9,0.00062,0.0,0.09663]
[1776562200856,55.15,75580.12,5.9,0.00062,0.0,0.09663]
[1776562205893,55.15,75578.15,5.9,0.00062,0.0,0.09638]
[1776562210867,55.15,75576.37,5.9,0.00062,0.0,0.09615]
[1776562210928,55.15,75560.0,5.9,0.0006,0.0,0.09408]
[1776562215963,55.15,75554.8,5.9,0.0006,0.0,0.09343]
[1776562221357,55.15,75553.46,5.9,0.0006,0.0,0.09327]
[1776562221361,55.15,75553.46,5.9,0.0006,0.0,0.09327]
[1776562228048,55.15,75552.99,5.9,0.0006,0.0,0.09321]
[1776562237251,55.15,75555.8,5.9,0.0006,0.0,0.09326]
[1776562241139,55.15,75542.74,5.9,0.00059,0.0,0.09165]
[1776562246173,55.15,75548.32,5.9,0.00059,0.0,0.09234]
[1776562251209,55.15,75544.54,5.9,0.00059,0.0,0.09187]
[1776562254272,55.15,75544.57,5.9,0.00059,0.0,0.09188]
[1776562257251,55.15,75528.61,5.9,0.00057,0.0,0.08994]
[1776562262285,55.15,75520.61,5.9,0.00057,0.0,0.08898]
[1776562264645,55.15,75518.87,5.9,0.00057,0.0,0.08877]
[1776562269722,55.15,75528.99,5.9,0.00057,0.0,0.08998]
[1776562279433,55.15,75518.38,5.9,0.00057,0.0,0.08872]
[1776562280413,55.15,75500.19,5.9,0.00055,0.0,0.08658]
[1776562285448,55.15,75504.2,5.9,0.00055,0.0,0.08705]
[1776562290482,55.15,75505.07,5.9,0.00055,0.0,0.08715]
[1776562295518,55.15,75503.19,5.9,0.00055,0.0,0.08665]
[1776562296469,55.15,75503.19,5.9,0.00055,0.0,0.08665]
[1776562301560,55.15,75503.18,5.9,0.00055,0.0,0.08665]
[1776562304582,55.15,75516.24,5.9,0.00056,0.0,0.08818]
[1776562307447,55.15,75519.36,5.9,0.00056,0.0,0.08855]
[1776562312639,55.15,75528.63,5.9,0.00057,0.0,0.08965]
[1776562317675,55.15,75530.24,5.9,0.00057,0.0,0.08985]
[1776562322711,55.15,75538.4,5.9,0.00058,0.0,0.09083]
[1776562324488,55.15,75538.4,5.9,0.00058,0.0,0.09083]
[1776562329762,55.15,75549.14,5.9,0.00059,0.0,0.09214]
[1776562334796,55.15,75551.43,5.9,0.00059,0.0,0.09242]
[1776562339831,55.15,75553.57,5.9,0.00059,0.0,0.09269]
[1776562341524,55.15,75553.57,5.9,0.00059,0.0,0.09269]
[1776562347887,55.15,75553.43,5.9,0.00059,0.0,0.09267]
[1776562352922,55.15,75552.59,5.9,0.00059,0.0,0.09227]
[1776562358543,55.15,75552.55,5.9,0.00059,0.0,0.09227]
[1776562365006,55.15,75552.48,5.9,0.00059,0.0,0.09226]
[1776562370046,55.15,75552.52,5.9,0.00059,0.0,0.09227]
[1776562375553,55.15,75552.82,5.9,0.00059,0.0,0.0923]
[1776562379108,55.15,75567.41,5.9,0.0006,0.0,0.09411]
[1776562384144,55.15,75569.3,5.9,0.0006,0.0,0.09435]
[1776562390186,55.15,75567.5,5.9,0.0006,0.0,0.09413]
[1776562391000,55.15,75567.5,5.9,0.0006,0.0,0.09413]
[1776562396302,55.15,75562.74,5.9,0.0006,0.0,0.09353]
[1776562401095,55.15,75573.18,5.9,0.00061,0.0,0.09484]
[1776562406299,55.15,75572.62,5.9,0.00061,0.0,0.09477]
[1776562411333,55.15,75572.37,5.9,0.00061,0.0,0.09444]
[1776562417375,55.15,75571.8,5.9,0.0006,0.0,0.09437]
[1776562418138,55.15,75571.8,5.9,0.0006,0.0,0.09437]
[1776562425432,55.15,75571.95,5.9,0.0006,0.0,0.09438]
[1776562430466,55.15,75572.37,5.9,0.00061,0.0,0.09444]
[1776562435141,55.15,75573.1,5.9,0.00061,0.0,0.09453]
[1776562440537,55.15,75572.64,5.9,0.00061,0.0,0.09447]
[1776562450609,55.15,75572.38,5.9,0.00061,0.0,0.09444]
[1776562452154,55.15,75572.38,5.9,0.00061,0.0,0.09444]
[1776562457659,55.15,75566.8,5.9,0.0006,0.0,0.09374]
[1776562462694,55.15,75569.81,5.9,0.0006,0.0,0.09412]
[1776562467729,55.15,75569.78,5.9,0.0006,0.0,0.09411]
[1776562469183,55.15,75569.78,5.9,0.0006,0.0,0.09411]
[1776562474778,55.15,75567.05,5.9,0.0006,0.0,0.09347]
[1776562479812,55.15,75568.66,5.9,0.0006,0.0,0.09367]
[1776562484114,55.15,75568.99,5.9,0.0006,0.0,0.09372]
[1776562489883,55.15,75568.24,5.9,0.0006,0.0,0.09362]
[1776562494918,55.15,75567.78,5.9,0.0006,0.0,0.09356]
[1776562499953,55.15,75564.92,5.9,0.0006,0.0,0.09321]
[1776562501126,55.15,75564.92,5.9,0.0006,0.0,0.09321]
[1776562507002,55.15,75554.8,5.9,0.00059,0.0,0.09196]
[1776562513044,55.15,75554.51,5.9,0.00059,0.0,0.09192]
[1776562517133,55.15,75554.47,5.9,0.00059,0.0,0.09192]
[1776562523117,55.15,75554.7,5.9,0.00059,0.0,0.09195]
[1776562529159,55.15,75554.46,5.9,0.00059,0.0,0.09192]
[1776562534139,55.15,75553.9,5.9,0.00059,0.0,0.09156]
[1776562540236,55.15,75552.08,5.9,0.00058,0.0,0.09133]
[1776562544749,55.15,75551.8,5.9,0.00058,0.0,0.0913]
[1776562550307,55.15,75550.8,5.9,0.00058,0.0,0.09118]
[1776562555342,55.15,75551.3,5.9,0.00058,0.0,0.09124]
[1776562560378,55.15,75549.86,5.9,0.00058,0.0,0.09106]
[1776562566420,55.15,75550.18,5.9,0.00058,0.0,0.0911]
[1776562571456,55.15,75550.36,5.9,0.00058,0.0,0.09112]
[1776562576492,55.15,75552.71,5.9,0.00058,0.0,0.09141]
[1776562582534,55.15,75552.5,5.9,0.00058,0.0,0.09139]
[1776562589583,55.15,75552.86,5.9,0.00058,0.0,0.09143]
[1776562594619,55.15,75551.57,5.9,0.00058,0.0,0.09098]
[1776562600661,55.15,75549.49,5.9,0.00058,0.0,0.09073]
[1776562605696,55.15,75549.52,5.9,0.00058,0.0,0.09073]
[1776562612750,55.15,75554.29,5.9,0.00058,0.0,0.09131]
[1776562617786,55.15,75563.89,5.9,0.00059,0.0,0.09249]
[1776562627857,55.15,75565.63,5.9,0.00059,0.0,0.09271]
[1776562632892,55.15,75565.46,5.9,0.00059,0.0,0.09268]
[1776562638933,55.15,75565.43,5.9,0.00059,0.0,0.09268]
[1776562644976,55.15,75565.36,5.9,0.00059,0.0,0.09267]
[1776562651018,55.15,75565.4,5.9,0.00059,0.0,0.09238]
[1776562658074,55.15,75565.36,5.9,0.00059,0.0,0.09238]
[1776562663109,55.15,75577.04,5.9,0.0006,0.0,0.09383]
[1776562668144,55.15,75576.35,5.9,0.0006,0.0,0.09374]
[1776562680546,55.15,75576.14,5.9,0.0006,0.0,0.09371]
[1776562688285,55.15,75579.02,5.9,0.0006,0.0,0.09408]
[1776562693320,55.15,75578.95,5.9,0.0006,0.0,0.09407]
[1776562697578,55.15,75578.91,5.9,0.0006,0.0,0.09406]
[1776562703390,55.15,75590.78,5.9,0.00061,0.0,0.09556]
[1776562708426,55.15,75601.4,5.9,0.00062,0.0,0.09692]
[1776562709144,55.15,75601.4,5.9,0.00062,0.0,0.09692]
[1776562714468,55.15,75609.55,5.9,0.00063,0.0,0.09766]
[1776562719503,55.15,75606.93,5.9,0.00063,0.0,0.09732]
[1776562726170,55.15,75607.07,5.9,0.00063,0.0,0.09734]
[1776562732594,55.15,75607.09,5.9,0.00063,0.0,0.09735]
[1776562737629,55.15,75607.27,5.9,0.00063,0.0,0.09737]
[1776562742664,55.15,75609.65,5.9,0.00063,0.0,0.09768]
[1776562747698,55.15,75611.53,5.9,0.00063,0.0,0.09792]
[1776562752737,55.15,75608.47,5.9,0.00063,0.0,0.09752]
[1776562757772,55.15,75608.33,5.9,0.00063,0.0,0.09751]
[1776562762808,55.15,75608.22,5.9,0.00063,0.0,0.09749]
[1776562766835,55.15,75595.63,5.9,0.00062,0.0,0.09587]
[1776562771870,55.15,75587.07,5.9,0.00061,0.0,0.09449]
[1776562777281,55.15,75586.9,5.9,0.00061,0.0,0.09447]
[1776562782952,55.15,75586.12,5.9,0.00061,0.0,0.09437]
[1776562787987,55.15,75587.1,5.9,0.00061,0.0,0.09449]
[1776562793022,55.15,75588.25,5.9,0.00061,0.0,0.09464]
[1776562794304,55.15,75594.07,5.9,0.00061,0.0,0.09537]
[1776562795317,55.15,75594.82,5.9,0.00061,0.0,0.09547]
[1776562796043,55.15,75561.81,5.9,0.00058,0.0,0.09135]
[1776562796262,55.15,75561.81,5.9,0.00058,0.0,0.09135]
[1776562797050,55.15,75548.51,5.9,0.00057,0.0,0.08974]
[1776562802085,55.15,75556.93,5.9,0.00058,0.0,0.09076]
[1776562805409,55.15,75559.86,5.9,0.00058,0.0,0.09112]
[1776562810141,55.15,75573.65,5.9,0.00059,0.0,0.09281]
[1776562815176,55.15,75567.99,5.9,0.00059,0.0,0.09211]
[1776562819853,55.15,75566.65,5.9,0.00059,0.0,0.09195]
[1776562831288,55.15,75566.29,5.9,0.00059,0.0,0.09161]
[1776562836875,55.15,75564.89,5.9,0.00059,0.0,0.09144]
[1776562842364,55.15,75566.87,5.9,0.00059,0.0,0.09168]
[1776562847400,55.15,75568.52,5.9,0.00059,0.0,0.09188]
[1776562853898,55.15,75568.56,5.9,0.00059,0.0,0.09189]
[1776562859484,55.15,75566.13,5.9,0.00059,0.0,0.09159]
[1776562864519,55.15,75566.19,5.9,0.00059,0.0,0.0916]
[1776562869554,55.15,75568.11,5.9,0.00059,0.0,0.09183]
[1776562870923,55.15,75568.11,5.9,0.00059,0.0,0.09183]
[1776562876607,55.15,75571.89,5.9,0.00059,0.0,0.0923]
[1776562882469,55.15,75571.88,5.9,0.00059,0.0,0.0923]
[1776562887684,55.15,75571.84,5.9,0.00059,0.0,0.09229]
[1776562892719,55.15,75571.88,5.9,0.00059,0.0,0.092]
[1776562897754,55.15,75571.85,5.9,0.00059,0.0,0.092]
[1776562899477,55.15,75571.85,5.9,0.00059,0.0,0.092]
[1776562904803,55.15,75571.94,5.9,0.00059,0.0,0.09201]
[1776562909661,55.15,75572.29,5.9,0.00059,0.0,0.09205]
[1776562914873,55.15,75572.32,5.9,0.00059,0.0,0.09206]
[1776562919907,55.15,75572.32,5.9,0.00059,0.0,0.09206]
[1776562924943,55.15,75573.87,5.9,0.00059,0.0,0.09225]
[1776562926648,55.15,75574.11,5.9,0.00059,0.0,0.09228]
[1776562939044,55.15,75574.15,5.9,0.00059,0.0,0.09228]
[1776562943658,55.15,75574.04,5.9,0.00059,0.0,0.09227]
[1776562950123,55.15,75573.97,5.9,0.00059,0.0,0.09226]
[1776562955158,55.15,75574.04,5.9,0.00059,0.0,0.09197]
[1776562959635,55.15,75574.04,5.9,0.00059,0.0,0.09197]
[1776562965228,55.15,75576.11,5.9,0.00059,0.0,0.09223]
[1776562970263,55.15,75589.02,5.9,0.0006,0.0,0.09383]
[1776562975299,55.15,75589.93,5.9,0.0006,0.0,0.09395]
[1776562976876,55.15,75589.85,5.9,0.0006,0.0,0.09394]
[1776562982349,55.15,75582.55,5.9,0.0006,0.0,0.09303]
[1776562989397,55.15,75583.0,5.9,0.0006,0.0,0.09308]
[1776562993881,55.15,75588.66,5.9,0.0006,0.0,0.09379]
[1776562999467,55.15,75588.66,5.9,0.0006,0.0,0.09379]
[1776563004503,55.15,75589.04,5.9,0.0006,0.0,0.09383]
[1776563009537,55.15,75589.11,5.9,0.0006,0.0,0.09384]
[1776563010899,55.15,75589.11,5.9,0.0006,0.0,0.09384]
[1776563016587,55.15,75588.05,5.9,0.0006,0.0,0.09341]
[1776563021621,55.15,75587.15,5.9,0.0006,0.0,0.0933]
[1776563027908,55.15,75587.15,5.9,0.0006,0.0,0.0933]
[1776563033706,55.15,75589.82,5.9,0.0006,0.0,0.09363]
[1776563038741,55.15,75589.66,5.9,0.0006,0.0,0.09361]
[1776563044926,55.15,75589.7,5.9,0.0006,0.0,0.09362]
[1776563051832,55.15,75590.06,5.9,0.0006,0.0,0.09366]
[1776563057874,55.15,75590.09,5.9,0.0006,0.0,0.09367]
[1776563061940,55.15,75589.3,5.9,0.0006,0.0,0.09357]
[1776563078942,55.15,75589.3,5.9,0.0006,0.0,0.09357]
[1776563082043,55.15,75576.14,5.9,0.00059,0.0,0.09164]
[1776563087078,55.15,75581.37,5.9,0.00059,0.0,0.09229]
[1776563094129,55.15,75581.4,5.9,0.00059,0.0,0.09229]
[1776563099164,55.15,75581.47,5.9,0.00059,0.0,0.0923]
[1776563104199,55.15,75589.64,5.9,0.0006,0.0,0.09331]
[1776563110241,55.15,75589.48,5.9,0.0006,0.0,0.09329]
[1776563115429,55.15,75588.98,5.9,0.0006,0.0,0.09323]
[1776563121318,55.15,75589.3,5.9,0.0006,0.0,0.09327]
[1776563126352,55.15,75589.86,5.9,0.0006,0.0,0.09334]
[1776563131372,55.15,75589.93,5.9,0.0006,0.0,0.09335]
[1776563136423,55.15,75589.97,5.9,0.0006,0.0,0.09306]
[1776563141080,55.15,75589.96,5.9,0.0006,0.0,0.09305]
[1776563146493,55.15,75589.06,5.9,0.0006,0.0,0.09294]
[1776563155586,55.15,75589.02,5.9,0.0006,0.0,0.09294]
[1776563164621,55.15,75589.02,5.9,0.0006,0.0,0.09294]
[1776563169660,55.15,75588.99,5.9,0.0006,0.0,0.09293]
[1776563174694,55.15,75601.99,5.9,0.00061,0.0,0.09456]
[1776563179729,55.15,75604.6,5.9,0.00061,0.0,0.09489]
[1776563184764,55.15,75604.77,5.9,0.00061,0.0,0.09491]
[1776563189798,55.15,75604.71,5.9,0.00061,0.0,0.0949]
[1776563197855,55.15,75607.92,5.9,0.00061,0.0,0.09501]
[1776563202890,55.15,75608.04,5.9,0.00061,0.0,0.09502]
[1776563207925,55.15,75608.87,5.9,0.00061,0.0,0.09513]
[1776563212959,55.15,75614.34,5.9,0.00062,0.0,0.09583]
[1776563217995,55.15,75616.19,5.9,0.00062,0.0,0.09606]
[1776563223032,55.15,75621.8,5.9,0.00062,0.0,0.09678]
[1776563229075,55.15,75622.38,5.9,0.00062,0.0,0.09686]
[1776563234110,55.15,75619.59,5.9,0.00062,0.0,0.0965]
[1776563239145,55.15,75618.61,5.9,0.00062,0.0,0.09637]
[1776563244180,55.15,75607.65,5.9,0.00061,0.0,0.09497]
[1776563249216,55.15,75607.27,5.9,0.00061,0.0,0.09493]
[1776563255258,55.15,75607.27,5.9,0.00061,0.0,0.09462]
[1776563257762,55.15,75607.13,5.9,0.00061,0.0,0.09461]
[1776563267343,55.15,75606.69,5.9,0.00061,0.0,0.09455]
[1776563274782,55.15,75606.68,5.9,0.00061,0.0,0.09455]
[1776563280433,55.15,75605.64,5.9,0.00061,0.0,0.09442]
[1776563287483,55.15,75605.37,5.9,0.00061,0.0,0.09438]
[1776563292518,55.15,75604.96,5.9,0.00061,0.0,0.09433]
[1776563297553,55.15,75605.64,5.9,0.00061,0.0,0.09442]
[1776563302588,55.15,75605.67,5.9,0.00061,0.0,0.09442]
[1776563307622,55.15,75603.49,5.9,0.00061,0.0,0.09415]
[1776563308816,55.15,75603.89,5.9,0.00061,0.0,0.0942]
[1776563315679,55.15,75601.31,5.9,0.0006,0.0,0.09357]
[1776563320713,55.15,75601.34,5.9,0.0006,0.0,0.09358]
[1776563325841,55.15,75601.63,5.9,0.0006,0.0,0.09361]
[1776563331791,55.15,75608.55,5.9,0.00061,0.0,0.09448]
[1776563336826,55.15,75609.25,5.9,0.00061,0.0,0.09457]
[1776563341861,55.15,75609.18,5.9,0.00061,0.0,0.09456]
[1776563342953,55.15,75609.18,5.9,0.00061,0.0,0.09456]
[1776563349917,55.15,75608.96,5.9,0.00061,0.0,0.09454]
[1776563354953,55.15,75607.38,5.9,0.00061,0.0,0.09434]
[1776563359961,55.15,75607.24,5.9,0.00061,0.0,0.09432]
[1776563366034,55.15,75607.17,5.9,0.00061,0.0,0.09431]
[1776563378118,55.15,75606.74,5.9,0.0006,0.0,0.09395]
[1776563385167,55.15,75607.8,5.9,0.00061,0.0,0.09409]
[1776563391209,55.15,75607.8,5.9,0.00061,0.0,0.09409]
[1776563397250,55.15,75607.8,5.9,0.00061,0.0,0.09409]
[1776563402286,55.15,75607.73,5.9,0.00061,0.0,0.09408]
[1776563407321,55.15,75607.27,5.9,0.0006,0.0,0.09402]
[1776563421221,55.15,75607.3,5.9,0.0006,0.0,0.09402]
[1776563437532,55.15,75607.85,5.9,0.0006,0.0,0.09379]
[1776563442568,55.15,75607.81,5.9,0.0006,0.0,0.09379]
[1776563449618,55.15,75607.78,5.9,0.0006,0.0,0.09378]
[1776563454652,55.15,75607.74,5.9,0.0006,0.0,0.09378]
[1776563456871,55.15,75607.74,5.9,0.0006,0.0,0.09378]
[1776563466101,55.15,75607.85,5.9,0.0006,0.0,0.09379]
[1776563471772,55.15,75607.81,5.9,0.0006,0.0,0.09379]
[1776563479828,55.15,75607.43,5.9,0.0006,0.0,0.09374]
[1776563483127,55.15,75607.43,5.9,0.0006,0.0,0.09374]
[1776563495941,55.15,75607.4,5.9,0.0006,0.0,0.09344]
[1776563499382,55.15,75607.4,5.9,0.0006,0.0,0.09344]
[1776563505008,55.15,75609.14,5.9,0.0006,0.0,0.09365]
[1776563513060,55.15,75609.06,5.9,0.0006,0.0,0.09364]
[1776563518095,55.15,75608.81,5.9,0.0006,0.0,0.09361]
[1776563528168,55.15,75608.59,5.9,0.0006,0.0,0.09359]
[1776563533200,55.15,75607.96,5.9,0.0006,0.0,0.09351]
[1776563538236,55.15,75608.46,5.9,0.0006,0.0,0.09357]
[1776563547299,55.15,75607.96,5.9,0.0006,0.0,0.09351]
[1776563552334,55.15,75608.08,5.9,0.0006,0.0,0.09322]
[1776563564418,55.15,75608.01,5.9,0.0006,0.0,0.09321]
[1776563570119,55.15,75607.82,5.9,0.0006,0.0,0.09319]
[1776563576501,55.15,75608.07,5.9,0.0006,0.0,0.09322]
[1776563581537,55.15,75608.11,5.9,0.0006,0.0,0.09323]
[1776563587578,55.15,75607.89,5.9,0.0006,0.0,0.0932]
[1776563593621,55.15,75607.91,5.9,0.0006,0.0,0.0932]
[1776563598656,55.15,75609.3,5.9,0.0006,0.0,0.09337]
[1776563603691,55.15,75621.49,5.9,0.00061,0.0,0.09491]
[1776563609733,55.15,75622.67,5.9,0.00061,0.0,0.09506]
[1776563618796,55.15,75621.71,5.9,0.00061,0.0,0.09463]
[1776563623830,55.15,75619.29,5.9,0.00061,0.0,0.09433]
[1776563628866,55.15,75616.25,5.9,0.0006,0.0,0.09395]
[1776563634908,55.15,75616.38,5.9,0.00061,0.0,0.09396]
[1776563639943,55.15,75616.05,5.9,0.0006,0.0,0.09392]
[1776563646992,55.15,75615.96,5.9,0.0006,0.0,0.09391]
[1776563652027,55.15,75615.93,5.9,0.0006,0.0,0.0939]
[1776563659075,55.15,75617.39,5.9,0.00061,0.0,0.09409]
[1776563664111,55.15,75616.43,5.9,0.00061,0.0,0.09397]
[1776563669147,55.15,75622.47,5.9,0.00061,0.0,0.09473]
[1776563671163,55.15,75651.7,5.9,0.00063,0.0,0.09818]
[1776563673179,55.15,75665.38,5.9,0.00065,0.0,0.09998]
[1776563678619,55.15,75662.4,5.9,0.00064,0.0,0.09959]
[1776563684256,55.15,75660.06,5.9,0.00064,0.0,0.09928]
[1776563690298,55.15,75660.07,5.9,0.00064,0.0,0.09928]
[1776563695333,55.15,75657.09,5.9,0.00064,0.0,0.09889]
[1776563700368,55.15,75659.63,5.9,0.00064,0.0,0.09922]
[1776563705403,55.15,75658.22,5.9,0.00064,0.0,0.09904]
[1776563711449,55.15,75657.17,5.9,0.00064,0.0,0.0989]
[1776563716484,55.15,75652.96,5.9,0.00064,0.0,0.09835]
[1776563724541,55.15,75652.96,5.9,0.00064,0.0,0.09835]
[1776563729575,55.15,75654.09,5.9,0.00064,0.0,0.09849]
[1776563734611,55.15,75655.25,5.9,0.00064,0.0,0.09833]
[1776563739646,55.15,75658.91,5.9,0.00064,0.0,0.09881]
[1776563744680,55.15,75658.76,5.9,0.00064,0.0,0.09879]
[1776563750722,55.15,75658.76,5.9,0.00064,0.0,0.09879]
[1776563757772,55.15,75658.76,5.9,0.00064,0.0,0.09879]
[1776563765828,55.15,75657.17,5.9,0.00064,0.0,0.09859]
[1776563770863,55.15,75656.72,5.9,0.00064,0.0,0.09853]
[1776563776905,55.15,75656.45,5.9,0.00064,0.0,0.09849]
[1776563781941,55.15,75653.32,5.9,0.00063,0.0,0.09808]
[1776563786978,55.15,75652.34,5.9,0.00063,0.0,0.09795]
[1776563795035,55.15,75654.79,5.9,0.00063,0.0,0.09796]
[1776563800070,55.15,75655.25,5.9,0.00063,0.0,0.09802]
[1776563805105,55.15,75655.18,5.9,0.00063,0.0,0.09801]
[1776563812154,55.15,75660.14,5.9,0.00064,0.0,0.09866]
[1776563817189,55.15,75663.12,5.9,0.00064,0.0,0.09905]
[1776563822224,55.15,75665.42,5.9,0.00064,0.0,0.09936]
[1776563827259,55.15,75668.75,5.9,0.00065,0.0,0.0998]
[1776563832294,55.15,75668.82,5.9,0.00065,0.0,0.09981]
[1776563846392,55.15,75664.75,5.9,0.00064,0.0,0.09927]
[1776563852434,55.15,75663.89,5.9,0.00064,0.0,0.09884]
[1776563857469,55.15,75664.04,5.9,0.00064,0.0,0.09886]
[1776563862556,55.15,75663.5,5.9,0.00064,0.0,0.09879]
[1776563868546,55.15,75663.27,5.9,0.00064,0.0,0.09876]
[1776563873581,55.15,75662.96,5.9,0.00064,0.0,0.09872]
[1776563878616,55.15,75662.68,5.9,0.00064,0.0,0.09868]
[1776563884658,55.15,75652.86,5.9,0.00063,0.0,0.0974]
[1776563890699,55.15,75652.56,5.9,0.00063,0.0,0.09736]
[1776563896742,55.15,75650.21,5.9,0.00063,0.0,0.09705]
[1776563906812,55.15,75650.21,5.9,0.00063,0.0,0.09705]
[1776563911847,55.15,75650.24,5.9,0.00063,0.0,0.09675]
[1776563916882,55.15,75650.28,5.9,0.00063,0.0,0.09675]
[1776563923931,55.15,75650.09,5.9,0.00062,0.0,0.09673]
[1776563929973,55.15,75642.72,5.9,0.00062,0.0,0.09578]
[1776563939040,55.15,75644.32,5.9,0.00062,0.0,0.09599]
[1776563945082,55.15,75645.53,5.9,0.00062,0.0,0.09614]
[1776563955153,55.15,75645.53,5.9,0.00062,0.0,0.09614]
[1776563964216,55.15,75647.79,5.9,0.00062,0.0,0.09643]
[1776563969251,55.15,75652.55,5.9,0.00063,0.0,0.09705]
[1776563974286,55.15,75654.03,5.9,0.00063,0.0,0.09693]
[1776563979321,55.15,75653.96,5.9,0.00063,0.0,0.09692]
[1776563984356,55.15,75652.97,5.9,0.00063,0.0,0.09679]
[1776563989390,55.15,75652.99,5.9,0.00063,0.0,0.09679]
[1776563994426,55.15,75651.66,5.9,0.00062,0.0,0.09662]
[1776563999460,55.15,75651.23,5.9,0.00062,0.0,0.09657]
[1776564004506,55.15,75643.25,5.9,0.00062,0.0,0.09554]
[1776564009541,55.15,75645.03,5.9,0.00062,0.0,0.09577]
[1776564014576,55.15,75649.77,5.9,0.00062,0.0,0.09638]
[1776564020618,55.15,75651.47,5.9,0.00062,0.0,0.0966]
[1776564025653,55.15,75651.47,5.9,0.00062,0.0,0.0966]
[1776564030690,55.15,75651.37,5.9,0.00062,0.0,0.09658]
[1776564040760,55.15,75652.64,5.9,0.00062,0.0,0.09644]
[1776564045795,55.15,75642.88,5.9,0.00061,0.0,0.09519]
[1776564050841,55.15,75632.01,5.9,0.00061,0.0,0.09381]
[1776564055876,55.15,75625.16,5.9,0.0006,0.0,0.09296]
[1776564060911,55.15,75631.28,5.9,0.0006,0.0,0.09372]
[1776564065946,55.15,75626.72,5.9,0.0006,0.0,0.09315]
[1776564070981,55.15,75626.43,5.9,0.0006,0.0,0.09312]
[1776564076017,55.15,75625.92,5.9,0.0006,0.0,0.09305]
[1776564081052,55.15,75620.57,5.9,0.0006,0.0,0.09239]
[1776564086095,55.15,75618.53,5.9,0.00059,0.0,0.09213]
[1776564091129,55.15,75619.11,5.9,0.00059,0.0,0.09191]
[1776564100194,55.15,75618.87,5.9,0.00059,0.0,0.09188]
[1776564107243,55.15,75620.53,5.9,0.00059,0.0,0.09208]
[1776564112279,55.15,75620.58,5.9,0.00059,0.0,0.09209]
[1776564118320,55.15,75621.21,5.9,0.00059,0.0,0.09217]
[1776564123356,55.15,75624.64,5.9,0.0006,0.0,0.09259]
[1776564128391,55.15,75635.61,5.9,0.00061,0.0,0.09397]
[1776564135439,55.15,75634.77,5.9,0.00061,0.0,0.09386]
[1776564140474,55.15,75631.39,5.9,0.0006,0.0,0.09344]
[1776564146517,55.15,75629.56,5.9,0.0006,0.0,0.09321]
[1776564151552,55.15,75623.23,5.9,0.00059,0.0,0.09212]
[1776564156587,55.15,75621.51,5.9,0.00059,0.0,0.09191]
[1776564161622,55.15,75619.85,5.9,0.00059,0.0,0.0917]
[1776564166657,55.15,75620.03,5.9,0.00059,0.0,0.09173]
[1776564171691,55.15,75621.13,5.9,0.00059,0.0,0.09186]
[1776564176727,55.15,75626.89,5.9,0.0006,0.0,0.09257]
[1776564181761,55.15,75627.52,5.9,0.0006,0.0,0.09265]
[1776564186797,55.15,75627.31,5.9,0.0006,0.0,0.09263]
[1776564191832,55.15,75627.34,5.9,0.0006,0.0,0.09263]
[1776564198881,55.15,75626.84,5.9,0.0006,0.0,0.09257]
[1776564206937,55.15,75623.41,5.9,0.00059,0.0,0.09214]
[1776564211971,55.15,75623.66,5.9,0.00059,0.0,0.09188]
[1776564217007,55.15,75623.54,5.9,0.00059,0.0,0.09186]
[1776564222041,55.15,75623.38,5.9,0.00059,0.0,0.09184]
[1776564228084,55.15,75623.45,5.9,0.00059,0.0,0.09185]
[1776564239161,55.15,75624.73,5.9,0.00059,0.0,0.09201]
[1776564244196,55.15,75628.33,5.9,0.0006,0.0,0.09245]
[1776564249230,55.15,75628.36,5.9,0.0006,0.0,0.09246]
[1776564255273,55.15,75623.46,5.9,0.00059,0.0,0.09185]
[1776564261317,55.15,75624.12,5.9,0.00059,0.0,0.09193]
[1776564266352,55.15,75624.39,5.9,0.00059,0.0,0.09197]
[1776564274588,55.15,75624.46,5.9,0.00059,0.0,0.09197]
[1776564280452,55.15,75624.46,5.9,0.00059,0.0,0.09168]
[1776564294550,55.15,75624.46,5.9,0.00059,0.0,0.09168]
[1776564300422,55.15,75624.43,5.9,0.00059,0.0,0.09167]
[1776564305627,55.15,75624.63,5.9,0.00059,0.0,0.0917]
[1776564310661,55.15,75624.8,5.9,0.00059,0.0,0.09172]
[1776564318717,55.15,75624.66,5.9,0.00059,0.0,0.0917]
[1776564326774,55.15,75624.63,5.9,0.00059,0.0,0.0917]
[1776564329796,55.15,75638.95,5.9,0.0006,0.0,0.09348]
[1776564334831,55.15,75637.44,5.9,0.0006,0.0,0.09299]
[1776564339866,55.15,75636.28,5.9,0.0006,0.0,0.09284]
[1776564344901,55.15,75627.71,5.9,0.00059,0.0,0.09178]
[1776564349936,55.15,75620.75,5.9,0.00059,0.0,0.09093]
[1776564354972,55.15,75616.98,5.9,0.00058,0.0,0.09047]
[1776564360017,55.15,75616.87,5.9,0.00058,0.0,0.09045]
[1776564365043,55.15,75620.84,5.9,0.00059,0.0,0.09094]
[1776564371085,55.15,75619.93,5.9,0.00059,0.0,0.09083]
[1776564378134,55.15,75619.73,5.9,0.00059,0.0,0.0908]
[1776564383169,55.15,75619.62,5.9,0.00059,0.0,0.09079]
[1776564388204,55.15,75621.25,5.9,0.00059,0.0,0.09099]
[1776564393239,55.15,75621.14,5.9,0.00058,0.0,0.09068]
[1776564398276,55.15,75621.14,5.9,0.00058,0.0,0.09068]
[1776564405323,55.15,75621.25,5.9,0.00058,0.0,0.09069]
[1776564410358,55.15,75621.18,5.9,0.00058,0.0,0.09068]
[1776564415392,55.15,75617.72,5.9,0.00058,0.0,0.09026]
[1776564420428,55.15,75617.91,5.9,0.00058,0.0,0.09029]
[1776564425463,55.15,75617.84,5.9,0.00058,0.0,0.09028]
[1776564431504,55.15,75617.83,5.9,0.00058,0.0,0.09028]
[1776564439565,55.15,75617.73,5.9,0.00058,0.0,0.09026]
[1776564444599,55.15,75617.76,5.9,0.00058,0.0,0.09027]
[1776564449635,55.15,75615.73,5.9,0.00058,0.0,0.09002]
[1776564459705,55.15,75615.73,5.9,0.00058,0.0,0.08973]
[1776564469776,55.15,75615.73,5.9,0.00058,0.0,0.08973]
[1776564477832,55.15,75615.47,5.9,0.00058,0.0,0.0897]
[1776564483874,55.15,75615.75,5.9,0.00058,0.0,0.08973]
[1776564494951,55.15,75615.84,5.9,0.00058,0.0,0.08974]
[1776564499986,55.15,75619.28,5.9,0.00058,0.0,0.09016]
[1776564505022,55.15,75624.0,5.9,0.00058,0.0,0.09073]
[1776564510057,55.15,75638.26,5.9,0.0006,0.0,0.09249]
[1776564516099,55.15,75639.2,5.9,0.0006,0.0,0.09231]
[1776564521133,55.15,75641.97,5.9,0.0006,0.0,0.09265]
[1776564528183,55.15,75641.77,5.9,0.0006,0.0,0.09263]
[1776564534225,55.15,75641.84,5.9,0.0006,0.0,0.09264]
[1776564539259,55.15,75642.28,5.9,0.0006,0.0,0.09269]
[1776564544295,55.15,75642.63,5.9,0.0006,0.0,0.09273]
[1776564552351,55.15,75642.84,5.9,0.0006,0.0,0.09276]
[1776564557386,55.15,75641.73,5.9,0.0006,0.0,0.09262]
[1776564562420,55.15,75641.84,5.9,0.0006,0.0,0.09264]
[1776564567456,55.15,75641.4,5.9,0.0006,0.0,0.09258]
[1776564573498,55.15,75641.7,5.9,0.0006,0.0,0.09232]
[1776564579541,55.15,75641.47,5.9,0.0006,0.0,0.09229]
[1776564585582,55.15,75641.7,5.9,0.0006,0.0,0.09232]
[1776564591625,55.15,75641.46,5.9,0.0006,0.0,0.09229]
[1776564596660,55.15,75638.94,5.9,0.00059,0.0,0.09198]
[1776564601695,55.15,75645.13,5.9,0.0006,0.0,0.09275]
[1776564606730,55.15,75643.44,5.9,0.0006,0.0,0.09254]
[1776564610757,55.15,75630.05,5.9,0.00059,0.0,0.09088]
[1776564617807,55.15,75632.19,5.9,0.00059,0.0,0.09115]
[1776564625864,55.15,75638.67,5.9,0.00059,0.0,0.09194]
[1776564630899,55.15,75638.74,5.9,0.00059,0.0,0.09195]
[1776564635934,55.15,75638.77,5.9,0.00059,0.0,0.09166]
[1776564643990,55.15,75639.5,5.9,0.00059,0.0,0.09175]
[1776564649026,55.15,75639.35,5.9,0.00059,0.0,0.09173]
[1776564655068,55.15,75639.39,5.9,0.00059,0.0,0.09173]
[1776564660383,55.15,75639.43,5.9,0.00059,0.0,0.09174]
[1776564670175,55.15,75639.09,5.9,0.00059,0.0,0.0917]
[1776564676217,55.15,75635.7,5.9,0.00059,0.0,0.09128]
[1776564681253,55.15,75633.77,5.9,0.00059,0.0,0.09104]
[1776564686288,55.15,75632.69,5.9,0.00059,0.0,0.09091]
[1776564692330,55.15,75632.72,5.9,0.00058,0.0,0.09062]
[1776564699382,55.15,75632.22,5.9,0.00058,0.0,0.09056]
[1776564704416,55.15,75627.65,5.9,0.00058,0.0,0.09]
[1776564709451,55.15,75630.89,5.9,0.00058,0.0,0.0904]
[1776564715493,55.15,75634.6,5.9,0.00059,0.0,0.09085]
[1776564720528,55.15,75638.15,5.9,0.00059,0.0,0.09128]
[1776564725563,55.15,75639.14,5.9,0.00059,0.0,0.09141]
[1776564730598,55.15,75637.84,5.9,0.00059,0.0,0.09125]
[1776564735633,55.15,75638.1,5.9,0.00059,0.0,0.09128]
[1776564740668,55.15,75638.28,5.9,0.00059,0.0,0.0913]
[1776564746710,55.15,75638.23,5.9,0.00059,0.0,0.09129]
[1776564759801,55.15,75638.22,5.9,0.00059,0.0,0.091]
[1776564765846,55.15,75638.36,5.9,0.00059,0.0,0.09101]
[1776564770881,55.15,75641.92,5.9,0.00059,0.0,0.09145]
[1776564777930,55.15,75642.08,5.9,0.00059,0.0,0.09147]
[1776564782965,55.15,75641.85,5.9,0.00059,0.0,0.09144]
[1776564793035,55.15,75641.85,5.9,0.00059,0.0,0.09144]
[1776564803105,55.15,75641.85,5.9,0.00059,0.0,0.09144]
[1776564811161,55.15,75642.15,5.9,0.00059,0.0,0.09118]
[1776564818211,55.15,75641.81,5.9,0.00059,0.0,0.09114]
[1776564825260,55.15,75641.66,5.9,0.00059,0.0,0.09112]
[1776564830295,55.15,75641.98,5.9,0.00059,0.0,0.09116]
[1776564836337,55.15,75642.19,5.9,0.00059,0.0,0.09119]
[1776564841371,55.15,75641.73,5.9,0.00059,0.0,0.09113]
[1776564847414,55.15,75641.87,5.9,0.00059,0.0,0.09115]
[1776564852449,55.15,75641.8,5.9,0.00059,0.0,0.09114]
[1776564864533,55.15,75641.69,5.9,0.00059,0.0,0.09113]
[1776564869568,55.15,75642.08,5.9,0.00059,0.0,0.09117]
[1776564874603,55.15,75642.25,5.9,0.00059,0.0,0.0909]
[1776564879638,55.15,75642.62,5.9,0.00059,0.0,0.09094]
[1776564883666,55.15,75659.65,5.9,0.0006,0.0,0.09305]
[1776564888702,55.15,75664.41,5.9,0.00061,0.0,0.09365]
[1776564894744,55.15,75665.12,5.9,0.00061,0.0,0.09374]
[1776564900786,55.15,75665.41,5.9,0.00061,0.0,0.09378]
[1776564903806,55.15,75678.05,5.9,0.00062,0.0,0.09538]
[1776564908842,55.15,75682.49,5.9,0.00062,0.0,0.09595]
[1776564913877,55.15,75684.46,5.9,0.00062,0.0,0.0962]
[1776564918912,55.15,75685.07,5.9,0.00062,0.0,0.09628]
[1776564923946,55.15,75686.02,5.9,0.00063,0.0,0.09641]
[1776564929989,55.15,75686.69,5.9,0.00063,0.0,0.09649]
[1776564935030,55.15,75689.85,5.9,0.00063,0.0,0.09659]
[1776564941074,55.15,75692.64,5.9,0.00063,0.0,0.09695]
[1776564947114,55.15,75686.36,5.9,0.00062,0.0,0.09614]
[1776564952149,55.15,75688.46,5.9,0.00063,0.0,0.09641]
[1776564957184,55.15,75687.44,5.9,0.00062,0.0,0.09628]
[1776564963227,55.15,75682.28,5.9,0.00062,0.0,0.09561]
[1776564968262,55.15,75672.49,5.9,0.00061,0.0,0.09437]
[1776564973297,55.15,75658.53,5.9,0.0006,0.0,0.09261]
[1776564980350,55.15,75657.77,5.9,0.0006,0.0,0.09252]
[1776564986391,55.15,75657.56,5.9,0.0006,0.0,0.09249]
[1776564993441,55.15,75657.52,5.9,0.0006,0.0,0.09219]
[1776565001497,55.15,75657.43,5.9,0.0006,0.0,0.09217]
[1776565009553,55.15,75656.76,5.9,0.0006,0.0,0.09209]
[1776565022644,55.15,75656.26,5.9,0.0006,0.0,0.09203]
[1776565030017,55.15,75656.33,5.9,0.0006,0.0,0.09204]
[1776565036742,55.15,75659.4,5.9,0.0006,0.0,0.09242]
[1776565042785,55.15,75660.0,5.9,0.0006,0.0,0.09249]
[1776565047818,55.15,75659.96,5.9,0.0006,0.0,0.09249]
[1776565052901,55.15,75660.0,5.9,0.0006,0.0,0.09219]
[1776565058898,55.15,75662.63,5.9,0.0006,0.0,0.09252]
[1776565064940,55.15,75663.39,5.9,0.0006,0.0,0.09262]
[1776565069974,55.15,75668.46,5.9,0.0006,0.0,0.09325]
[1776565078031,55.15,75672.77,5.9,0.00061,0.0,0.09379]
[1776565083066,55.15,75680.37,5.9,0.00061,0.0,0.09475]
[1776565088101,55.15,75683.01,5.9,0.00062,0.0,0.09509]
[1776565093135,55.15,75692.41,5.9,0.00063,0.0,0.0963]
[1776565100188,55.15,75692.52,5.9,0.00063,0.0,0.09631]
[1776565105223,55.15,75692.53,5.9,0.00063,0.0,0.09631]
[1776565110258,55.15,75692.52,5.9,0.00063,0.0,0.09631]
[1776565116301,55.15,75692.53,5.9,0.00062,0.0,0.096]
[1776565121336,55.15,75680.37,5.9,0.00061,0.0,0.09445]
[1776565128385,55.15,75680.56,5.9,0.00061,0.0,0.09447]
[1776565137448,55.15,75680.67,5.9,0.00061,0.0,0.09449]
[1776565144497,55.15,75681.53,5.9,0.00061,0.0,0.0946]
[1776565154567,55.15,75683.82,5.9,0.00062,0.0,0.09489]
[1776565159602,55.15,75684.64,5.9,0.00062,0.0,0.09499]
[1776565165644,55.15,75684.56,5.9,0.00062,0.0,0.09498]
[1776565170679,55.15,75677.25,5.9,0.00061,0.0,0.09405]
[1776565175717,55.15,75673.65,5.9,0.0006,0.0,0.09329]
[1776565189815,55.15,75673.12,5.9,0.0006,0.0,0.09323]
[1776565194852,55.15,75678.5,5.9,0.00061,0.0,0.09391]
[1776565199887,55.15,75683.59,5.9,0.00061,0.0,0.09455]
[1776565204924,55.15,75690.49,5.9,0.00062,0.0,0.09543]
[1776565209959,55.15,75691.23,5.9,0.00062,0.0,0.09553]
[1776565214994,55.15,75691.91,5.9,0.00062,0.0,0.09561]
[1776565220031,55.15,75692.18,5.9,0.00062,0.0,0.09565]
[1776565225065,55.15,75694.88,5.9,0.00062,0.0,0.09599]
[1776565230100,55.15,75695.57,5.9,0.00062,0.0,0.09608]
[1776565236142,55.15,75699.79,5.9,0.00063,0.0,0.09632]
[1776565241177,55.15,75701.2,5.9,0.00063,0.0,0.0965]
[1776565246212,55.15,75702.11,5.9,0.00063,0.0,0.09662]
[1776565251246,55.15,75699.14,5.9,0.00063,0.0,0.09623]
[1776565256282,55.15,75697.75,5.9,0.00062,0.0,0.09605]
[1776565258296,55.15,75711.29,5.9,0.00064,0.0,0.09781]
[1776565263331,55.15,75703.22,5.9,0.00063,0.0,0.09676]
[1776565269373,55.15,75703.67,5.9,0.00063,0.0,0.09682]
[1776565274407,55.15,75710.56,5.9,0.00064,0.0,0.09772]
[1776565279443,55.15,75711.99,5.9,0.00064,0.0,0.09791]
[1776565284478,55.15,75715.61,5.9,0.00064,0.0,0.09838]
[1776565289512,55.15,75714.95,5.9,0.00064,0.0,0.09829]
[1776565294549,55.15,75711.33,5.9,0.00063,0.0,0.0975]
[1776565299584,55.15,75708.38,5.9,0.00063,0.0,0.09712]
[1776565306632,55.15,75708.2,5.9,0.00063,0.0,0.0971]
[1776565311668,55.15,75702.94,5.9,0.00063,0.0,0.09641]
[1776565316706,55.15,75701.65,5.9,0.00063,0.0,0.09625]
[1776565321741,55.15,75697.34,5.9,0.00062,0.0,0.09569]
[1776565326776,55.15,75694.55,5.9,0.00062,0.0,0.09533]
[1776565331811,55.15,75693.86,5.9,0.00062,0.0,0.09524]
[1776565336846,55.15,75689.5,5.9,0.00061,0.0,0.09469]
[1776565341882,55.15,75678.7,5.9,0.00061,0.0,0.09332]
[1776565346917,55.15,75676.6,5.9,0.0006,0.0,0.09306]
[1776565351952,55.15,75674.69,5.9,0.0006,0.0,0.09252]
[1776565357994,55.15,75674.81,5.9,0.0006,0.0,0.09253]
[1776565363032,55.15,75683.71,5.9,0.00061,0.0,0.09365]
[1776565368068,55.15,75689.43,5.9,0.00061,0.0,0.09437]
[1776565373103,55.15,75689.4,5.9,0.00061,0.0,0.09437]
[1776565380152,55.15,75688.96,5.9,0.00061,0.0,0.09431]
[1776565385187,55.15,75685.63,5.9,0.00061,0.0,0.09389]
[1776565390223,55.15,75685.22,5.9,0.00061,0.0,0.09384]
[1776565397272,55.15,75682.48,5.9,0.00061,0.0,0.09349]
[1776565402307,55.15,75672.48,5.9,0.0006,0.0,0.09224]
[1776565407342,55.15,75669.17,5.9,0.00059,0.0,0.09183]
[1776565412377,55.15,75669.77,5.9,0.00059,0.0,0.0916]
[1776565420433,55.15,75667.82,5.9,0.00059,0.0,0.09136]
[1776565425471,55.15,75664.5,5.9,0.00059,0.0,0.09096]
[1776565430506,55.15,75659.98,5.9,0.00059,0.0,0.0904]
[1776565431513,55.15,75642.13,5.9,0.00057,0.0,0.08824]
[1776565436548,55.15,75628.19,5.9,0.00056,0.0,0.08659]
[1776565441583,55.15,75618.99,5.9,0.00055,0.0,0.08552]
[1776565446618,55.15,75618.6,5.9,0.00055,0.0,0.08547]
[1776565451655,55.15,75611.05,5.9,0.00055,0.0,0.0846]
[1776565456692,55.15,75608.25,5.9,0.00054,0.0,0.08428]
[1776565461727,55.15,75607.31,5.9,0.00054,0.0,0.08417]
[1776565466762,55.15,75607.02,5.9,0.00054,0.0,0.08413]
[1776565470789,55.15,75581.95,5.9,0.00052,0.0,0.08131]
[1776565475825,55.15,75581.06,5.9,0.00052,0.0,0.08094]
[1776565478846,55.15,75567.71,5.9,0.00051,0.0,0.07947]
[1776565483881,55.15,75561.92,5.9,0.00051,0.0,0.07884]
[1776565485895,55.15,75548.18,5.9,0.0005,0.0,0.07737]
[1776565486906,55.15,75524.88,5.9,0.00048,0.0,0.07493]
[1776565491943,55.15,75510.87,5.9,0.00047,0.0,0.0735]
[1776565496978,55.15,75513.89,5.9,0.00047,0.0,0.0738]
[1776565502015,55.15,75504.79,5.9,0.00046,0.0,0.07288]
[1776565507057,55.15,75499.25,5.9,0.00046,0.0,0.07233]
[1776565510078,55.15,75461.84,5.9,0.00044,0.0,0.06867]
[1776565511085,55.15,75447.55,5.9,0.00043,0.0,0.06732]
[1776565516120,55.15,75450.81,5.9,0.00043,0.0,0.06763]
[1776565521156,55.15,75460.64,5.9,0.00044,0.0,0.06856]
[1776565526306,55.15,75465.81,5.9,0.00044,0.0,0.06905]
[1776565530219,55.15,75496.1,5.9,0.00046,0.0,0.07201]
[1776565535254,55.15,75498.35,5.9,0.00046,0.0,0.07199]
[1776565537269,55.15,75484.54,5.9,0.00045,0.0,0.07063]
[1776565543314,55.15,75484.06,5.9,0.00045,0.0,0.07058]
[1776565548349,55.15,75481.89,5.9,0.00045,0.0,0.07037]
[1776565553384,55.15,75470.51,5.9,0.00044,0.0,0.06927]
[1776565558419,55.15,75468.63,5.9,0.00044,0.0,0.06908]
[1776565563453,55.15,75483.54,5.9,0.00045,0.0,0.07053]
[1776565567482,55.15,75500.39,5.9,0.00046,0.0,0.07219]
[1776565572518,55.15,75505.75,5.9,0.00046,0.0,0.07273]
[1776565577552,55.15,75526.13,5.9,0.00048,0.0,0.07481]
[1776565582587,55.15,75527.86,5.9,0.00048,0.0,0.07498]
[1776565587622,55.15,75532.53,5.9,0.00048,0.0,0.07547]
[1776565592657,55.15,75532.55,5.9,0.00048,0.0,0.07522]
[1776565597692,55.15,75544.08,5.9,0.00049,0.0,0.07642]
[1776565603734,55.15,75535.27,5.9,0.00048,0.0,0.0755]
[1776565609777,55.15,75535.42,5.9,0.00048,0.0,0.07551]
[1776565614814,55.15,75541.89,5.9,0.00049,0.0,0.07619]
[1776565621862,55.15,75542.66,5.9,0.00049,0.0,0.07627]
[1776565626903,55.15,75542.22,5.9,0.00049,0.0,0.07622]
[1776565631937,55.15,75542.46,5.9,0.00049,0.0,0.07625]
[1776565636975,55.15,75542.22,5.9,0.00049,0.0,0.07622]
[1776565642009,55.15,75531.61,5.9,0.00048,0.0,0.07512]
[1776565648052,55.15,75531.35,5.9,0.00048,0.0,0.07509]
[1776565653087,55.15,75531.2,5.9,0.00048,0.0,0.07482]
[1776565658122,55.15,75533.4,5.9,0.00048,0.0,0.07505]
[1776565663157,55.15,75536.23,5.9,0.00048,0.0,0.07534]
[1776565668192,55.15,75538.58,5.9,0.00048,0.0,0.07559]
[1776565673227,55.15,75542.13,5.9,0.00049,0.0,0.07596]
[1776565678265,55.15,75542.87,5.9,0.00049,0.0,0.07603]
[1776565683300,55.15,75537.3,5.9,0.00048,0.0,0.07545]
[1776565689341,55.15,75538.06,5.9,0.00048,0.0,0.07553]
[1776565694377,55.15,75524.98,5.9,0.00047,0.0,0.07418]
[1776565698415,55.15,75500.1,5.9,0.00046,0.0,0.07167]
[1776565699416,55.15,75483.8,5.9,0.00045,0.0,0.07007]
[1776565702438,55.15,75496.72,5.9,0.00045,0.0,0.07134]
[1776565707904,55.15,75501.68,5.9,0.00046,0.0,0.07183]
[1776565713516,55.15,75492.25,5.9,0.00045,0.0,0.07066]
[1776565718552,55.15,75491.18,5.9,0.00045,0.0,0.07055]
[1776565723587,55.15,75502.98,5.9,0.00046,0.0,0.07172]
[1776565729628,55.15,75502.71,5.9,0.00046,0.0,0.07169]
[1776565734664,55.15,75504.06,5.9,0.00046,0.0,0.07182]
[1776565739710,55.15,75514.76,5.9,0.00047,0.0,0.07289]
[1776565744745,55.15,75511.97,5.9,0.00046,0.0,0.07261]
[1776565752801,55.15,75512.85,5.9,0.00046,0.0,0.0727]
[1776565761869,55.15,75513.93,5.9,0.00046,0.0,0.07281]
[1776565766905,55.15,75518.61,5.9,0.00047,0.0,0.07328]
[1776565771939,55.15,75518.94,5.9,0.00047,0.0,0.07307]
[1776565776975,55.15,75517.31,5.9,0.00047,0.0,0.0729]
[1776565782009,55.15,75512.07,5.9,0.00046,0.0,0.07238]
[1776565787044,55.15,75506.97,5.9,0.00046,0.0,0.07187]
[1776565792080,55.15,75510.36,5.9,0.00046,0.0,0.07221]
[1776565797115,55.15,75519.27,5.9,0.00047,0.0,0.0731]
[1776565802149,55.15,75522.63,5.9,0.00047,0.0,0.07344]
[1776565807186,55.15,75515.92,5.9,0.00046,0.0,0.07276]
[1776565810208,55.15,75502.41,5.9,0.00046,0.0,0.07141]
[1776565815242,55.15,75499.81,5.9,0.00045,0.0,0.07116]
[1776565820278,55.15,75490.82,5.9,0.00045,0.0,0.07028]
[1776565825313,55.15,75490.92,5.9,0.00045,0.0,0.07029]
[1776565830348,55.15,75511.29,5.9,0.00046,0.0,0.0723]
[1776565835383,55.15,75511.41,5.9,0.00046,0.0,0.07206]
[1776565840418,55.15,75510.5,5.9,0.00046,0.0,0.07197]
[1776565851496,55.15,75503.4,5.9,0.00045,0.0,0.07127]
[1776565856531,55.15,75492.65,5.9,0.00045,0.0,0.07021]
[1776565861567,55.15,75494.06,5.9,0.00045,0.0,0.07035]
[1776565866602,55.15,75504.29,5.9,0.00046,0.0,0.07136]
[1776565874658,55.15,75502.8,5.9,0.00045,0.0,0.07121]
[1776565880700,55.15,75503.49,5.9,0.00045,0.0,0.07128]
[1776565885735,55.15,75504.65,5.9,0.00046,0.0,0.07139]
[1776565890770,55.15,75503.13,5.9,0.00045,0.0,0.07124]
[1776565895805,55.15,75496.34,5.9,0.00045,0.0,0.07033]
[1776565900840,55.15,75495.82,5.9,0.00045,0.0,0.07028]
[1776565906883,55.15,75500.31,5.9,0.00045,0.0,0.07072]
[1776565911918,55.15,75498.54,5.9,0.00045,0.0,0.07055]
[1776565916953,55.15,75487.1,5.9,0.00044,0.0,0.06943]
[1776565921988,55.15,75488.85,5.9,0.00044,0.0,0.0696]
[1776565927023,55.15,75500.51,5.9,0.00045,0.0,0.07074]
[1776565933064,55.15,75501.28,5.9,0.00045,0.0,0.07082]
[1776565938100,55.15,75501.64,5.9,0.00045,0.0,0.07085]
[1776565943135,55.15,75519.76,5.9,0.00046,0.0,0.07265]
[1776565948169,55.15,75523.07,5.9,0.00047,0.0,0.07299]
[1776565950187,55.15,75537.04,5.9,0.00048,0.0,0.07441]
[1776565954231,55.15,75555.69,5.9,0.00049,0.0,0.07609]
[1776565960273,55.15,75561.69,5.9,0.00049,0.0,0.07672]
[1776565965308,55.15,75558.33,5.9,0.00049,0.0,0.07637]
[1776565971350,55.15,75552.33,5.9,0.00049,0.0,0.07574]
[1776565976385,55.15,75549.31,5.9,0.00048,0.0,0.07542]
[1776565981420,55.15,75548.06,5.9,0.00048,0.0,0.07529]
[1776565986455,55.15,75540.57,5.9,0.00048,0.0,0.07452]
[1776565993503,55.15,75541.13,5.9,0.00048,0.0,0.07458]
[1776565998539,55.15,75533.72,5.9,0.00047,0.0,0.07382]
[1776566007601,55.15,75535.22,5.9,0.00047,0.0,0.07397]
[1776566012637,55.15,75533.09,5.9,0.00047,0.0,0.0735]
[1776566017672,55.15,75530.8,5.9,0.00047,0.0,0.07327]
[1776566022707,55.15,75521.28,5.9,0.00046,0.0,0.07231]
[1776566027742,55.15,75513.22,5.9,0.00046,0.0,0.07151]
[1776566032777,55.15,75521.31,5.9,0.00046,0.0,0.07231]
[1776566037812,55.15,75517.65,5.9,0.00046,0.0,0.07195]
[1776566042847,55.15,75513.77,5.9,0.00046,0.0,0.07156]
[1776566047882,55.15,75510.6,5.9,0.00045,0.0,0.07125]
[1776566052917,55.15,75514.62,5.9,0.00046,0.0,0.07165]
[1776566057952,55.15,75515.2,5.9,0.00046,0.0,0.0717]
[1776566062987,55.15,75524.2,5.9,0.00046,0.0,0.0726]
[1776566068024,55.15,75521.41,5.9,0.00046,0.0,0.07232]
[1776566070037,55.15,75508.44,5.9,0.00045,0.0,0.07103]
[1776566076080,55.15,75508.61,5.9,0.00045,0.0,0.07081]
[1776566081115,55.15,75511.34,5.9,0.00045,0.0,0.07108]
[1776566087389,55.15,75514.53,5.9,0.00046,0.0,0.07139]
[1776566093199,55.15,75503.93,5.9,0.00045,0.0,0.07035]
[1776566098236,55.15,75518.66,5.9,0.00046,0.0,0.0718]
[1776566103271,55.15,75515.07,5.9,0.00046,0.0,0.07145]
[1776566108557,55.15,75520.88,5.9,0.00046,0.0,0.07202]
[1776566114348,55.15,75518.43,5.9,0.00046,0.0,0.07178]
[1776566119386,55.15,75516.92,5.9,0.00046,0.0,0.07163]
[1776566124418,55.15,75517.17,5.9,0.00046,0.0,0.07165]
[1776566129453,55.15,75517.24,5.9,0.00046,0.0,0.07166]
[1776566135495,55.15,75517.35,5.9,0.00046,0.0,0.07143]
[1776566141576,55.15,75517.64,5.9,0.00046,0.0,0.07146]
[1776566147618,55.15,75516.89,5.9,0.00046,0.0,0.07138]
[1776566152654,55.15,75516.4,5.9,0.00046,0.0,0.07133]
[1776566157689,55.15,75501.53,5.9,0.00045,0.0,0.06987]
[1776566163731,55.15,75502.14,5.9,0.00045,0.0,0.06993]
[1776566166752,55.15,75515.82,5.9,0.00046,0.0,0.07128]
[1776566171787,55.15,75517.96,5.9,0.00046,0.0,0.07149]
[1776566178836,55.15,75517.0,5.9,0.00046,0.0,0.07139]
[1776566183871,55.15,75518.55,5.9,0.00046,0.0,0.07155]
[1776566188906,55.15,75522.26,5.9,0.00046,0.0,0.07191]
[1776566193941,55.15,75520.97,5.9,0.00046,0.0,0.07154]
[1776566198976,55.15,75521.26,5.9,0.00046,0.0,0.07157]
[1776566204011,55.15,75521.07,5.9,0.00046,0.0,0.07155]
[1776566209046,55.15,75514.25,5.9,0.00045,0.0,0.07088]
[1776566214081,55.15,75513.82,5.9,0.00045,0.0,0.07083]
[1776566219117,55.15,75516.36,5.9,0.00045,0.0,0.07108]
[1776566224152,55.15,75519.49,5.9,0.00046,0.0,0.07139]
[1776566229187,55.15,75521.21,5.9,0.00046,0.0,0.07156]
[1776566234222,55.15,75520.95,5.9,0.00046,0.0,0.07154]
[1776566240265,55.15,75521.22,5.9,0.00046,0.0,0.07157]
[1776566245302,55.15,75518.67,5.9,0.00046,0.0,0.07131]
[1776566250336,55.15,75517.85,5.9,0.00046,0.0,0.07123]
[1776566256379,55.15,75516.7,5.9,0.00045,0.0,0.07087]
[1776566261413,55.15,75507.24,5.9,0.00045,0.0,0.06995]
[1776566266449,55.15,75507.11,5.9,0.00045,0.0,0.06993]
[1776566272491,55.15,75508.08,5.9,0.00045,0.0,0.07003]
[1776566278533,55.15,75509.07,5.9,0.00045,0.0,0.07013]
[1776566283568,55.15,75519.19,5.9,0.00045,0.0,0.07112]
[1776566288603,55.15,75519.22,5.9,0.00045,0.0,0.07112]
[1776566295653,55.15,75519.33,5.9,0.00045,0.0,0.07113]
[1776566300687,55.15,75518.82,5.9,0.00045,0.0,0.07108]
[1776566305722,55.15,75519.6,5.9,0.00045,0.0,0.07116]
[1776566310757,55.15,75519.17,5.9,0.00045,0.0,0.07112]
[1776566313778,55.15,75536.78,5.9,0.00046,0.0,0.07263]
[1776566318813,55.15,75537.54,5.9,0.00047,0.0,0.0727]
[1776566323848,55.15,75538.48,5.9,0.00047,0.0,0.0728]
[1776566326869,55.15,75552.86,5.9,0.00048,0.0,0.07426]
[1776566331903,55.15,75564.04,5.9,0.00048,0.0,0.07542]
[1776566336939,55.15,75560.98,5.9,0.00048,0.0,0.0751]
[1776566341974,55.15,75556.39,5.9,0.00048,0.0,0.07463]
[1776566347009,55.15,75558.76,5.9,0.00048,0.0,0.07487]
[1776566352044,55.15,75562.77,5.9,0.00048,0.0,0.07529]
[1776566357079,55.15,75562.35,5.9,0.00048,0.0,0.07524]
[1776566362113,55.15,75562.08,5.9,0.00048,0.0,0.07522]
[1776566367150,55.15,75562.1,5.9,0.00048,0.0,0.07522]
[1776566372184,55.15,75563.06,5.9,0.00048,0.0,0.07506]
[1776566377219,55.15,75563.33,5.9,0.00048,0.0,0.07509]
[1776566383261,55.15,75563.34,5.9,0.00048,0.0,0.07509]
[1776566389303,55.15,75563.94,5.9,0.00048,0.0,0.07515]
[1776566395346,55.15,75563.77,5.9,0.00048,0.0,0.07513]
[1776566398053,55.15,75563.8,5.9,0.00048,0.0,0.07514]
[1776566407435,55.15,75584.62,5.9,0.0005,0.0,0.07733]
[1776566412470,55.15,75586.34,5.9,0.0005,0.0,0.07751]
[1776566417504,55.15,75588.5,5.9,0.0005,0.0,0.07774]
[1776566422540,55.15,75588.96,5.9,0.0005,0.0,0.07779]
[1776566426568,55.15,75602.8,5.9,0.00051,0.0,0.07929]
[1776566431603,55.15,75607.43,5.9,0.00051,0.0,0.07952]
[1776566437646,55.15,75607.04,5.9,0.00051,0.0,0.07948]
[1776566442679,55.15,75600.39,5.9,0.00051,0.0,0.07876]
[1776566447717,55.15,75594.4,5.9,0.0005,0.0,0.07811]
[1776566452753,55.15,75595.36,5.9,0.0005,0.0,0.07821]
[1776566457788,55.15,75598.49,5.9,0.00051,0.0,0.07855]
[1776566462823,55.15,75595.73,5.9,0.0005,0.0,0.07825]
[1776566468865,55.15,75595.45,5.9,0.0005,0.0,0.07822]
[1776566473900,55.15,75596.21,5.9,0.0005,0.0,0.07831]
[1776566478934,55.15,75613.27,5.9,0.00052,0.0,0.08017]
[1776566483971,55.15,75623.36,5.9,0.00052,0.0,0.08128]
[1776566489006,55.15,75618.15,5.9,0.00052,0.0,0.0807]
[1776566494042,55.15,75619.37,5.9,0.00052,0.0,0.08057]
[1776566499077,55.15,75620.48,5.9,0.00052,0.0,0.08069]
[1776566504112,55.15,75625.5,5.9,0.00052,0.0,0.08125]
[1776566509147,55.15,75626.21,5.9,0.00053,0.0,0.08133]
[1776566510136,55.15,75626.21,5.9,0.00053,0.0,0.08133]
[1776566510154,55.15,75625.81,5.9,0.00052,0.0,0.08128]
[1776566515189,55.15,75625.68,5.9,0.00052,0.0,0.08127]
[1776566520226,55.15,75626.82,5.9,0.00053,0.0,0.0814]
[1776566523246,55.15,75641.26,5.9,0.00054,0.0,0.08302]
[1776566527278,55.15,75655.01,5.9,0.00055,0.0,0.0846]
[1776566532312,55.15,75671.3,5.9,0.00056,0.0,0.0865]
[1776566534022,55.15,75671.3,5.9,0.00056,0.0,0.0865]
[1776566535350,55.15,75689.53,5.9,0.00058,0.0,0.08867]
[1776566536357,55.15,75711.22,5.9,0.00059,0.0,0.09132]
[1776566538708,55.15,75708.95,5.9,0.00059,0.0,0.09104]
[1776566538972,55.15,75708.95,5.9,0.00059,0.0,0.09104]
[1776566539379,55.15,75731.96,5.9,0.00061,0.0,0.09392]
[1776566542286,55.15,75741.19,5.9,0.00062,0.0,0.0951]
[1776566543528,55.15,75745.05,5.9,0.00062,0.0,0.0956]
[1776566545288,55.15,75734.0,5.9,0.00061,0.0,0.09418]
[1776566550459,55.15,75721.67,5.9,0.0006,0.0,0.09263]
[1776566555494,55.15,75719.02,5.9,0.0006,0.0,0.09199]
[1776566558515,55.15,75730.54,5.9,0.00061,0.0,0.09344]
[1776566563551,55.15,75718.35,5.9,0.0006,0.0,0.09191]
[1776566568585,55.15,75715.15,5.9,0.0006,0.0,0.09151]
[1776566573620,55.15,75713.5,5.9,0.00059,0.0,0.0913]
[1776566580669,55.15,75712.74,5.9,0.00059,0.0,0.09121]
[1776566585704,55.15,75714.39,5.9,0.0006,0.0,0.09141]
[1776566590739,55.15,75712.06,5.9,0.00059,0.0,0.09113]
[1776566595775,55.15,75705.6,5.9,0.00059,0.0,0.09033]
[1776566600808,55.15,75705.53,5.9,0.00059,0.0,0.09032]
[1776566605844,55.15,75698.79,5.9,0.00058,0.0,0.0895]
[1776566610879,55.15,75697.36,5.9,0.00058,0.0,0.08933]
[1776566615913,55.15,75697.55,5.9,0.00058,0.0,0.08905]
[1776566620949,55.15,75702.2,5.9,0.00058,0.0,0.08962]
[1776566625988,55.15,75702.11,5.9,0.00058,0.0,0.08961]
[1776566626995,55.15,75718.01,5.9,0.0006,0.0,0.09156]
[1776566632031,55.15,75720.17,5.9,0.0006,0.0,0.09183]
[1776566637065,55.15,75701.41,5.9,0.00058,0.0,0.08952]
[1776566642101,55.15,75700.22,5.9,0.00058,0.0,0.08938]
[1776566647136,55.15,75699.94,5.9,0.00058,0.0,0.08934]
[1776566652171,55.15,75695.92,5.9,0.00058,0.0,0.08886]
[1776566657208,55.15,75687.46,5.9,0.00057,0.0,0.08784]
[1776566662242,55.15,75684.89,5.9,0.00057,0.0,0.08753]
[1776566667279,55.15,75687.27,5.9,0.00057,0.0,0.08782]
[1776566672314,55.15,75684.73,5.9,0.00057,0.0,0.08722]
[1776566679363,55.15,75684.5,5.9,0.00057,0.0,0.08719]
[1776566684398,55.15,75681.09,5.9,0.00056,0.0,0.08679]
[1776566689433,55.15,75681.02,5.9,0.00056,0.0,0.08678]
[1776566695476,55.15,75688.01,5.9,0.00057,0.0,0.08761]
[1776566700512,55.15,75682.11,5.9,0.00056,0.0,0.08691]
[1776566705548,55.15,75684.93,5.9,0.00057,0.0,0.08724]
[1776566710583,55.15,75684.54,5.9,0.00057,0.0,0.0872]
[1776566715618,55.15,75684.58,5.9,0.00057,0.0,0.0872]
[1776566719646,55.15,75696.65,5.9,0.00058,0.0,0.08865]
[1776566724686,55.15,75703.14,5.9,0.00058,0.0,0.08943]
[1776566729721,55.15,75714.11,5.9,0.00059,0.0,0.09078]
[1776566734756,55.15,75712.31,5.9,0.00059,0.0,0.09026]
[1776566740798,55.15,75707.42,5.9,0.00058,0.0,0.08966]
[1776566745833,55.15,75712.29,5.9,0.00059,0.0,0.09025]
[1776566752881,55.15,75711.99,5.9,0.00059,0.0,0.09022]
[1776566757917,55.15,75712.49,5.9,0.00059,0.0,0.09028]
[1776566762952,55.15,75712.68,5.9,0.00059,0.0,0.0903]
[1776566767987,55.15,75719.43,5.9,0.00059,0.0,0.09113]
[1776566771008,55.15,75706.9,5.9,0.00058,0.0,0.08959]
[1776566774031,55.15,75691.0,5.9,0.00057,0.0,0.08768]
[1776566779066,55.15,75689.93,5.9,0.00057,0.0,0.08755]
[1776566784101,55.15,75681.92,5.9,0.00056,0.0,0.0866]
[1776566789135,55.15,75681.95,5.9,0.00056,0.0,0.0866]
[1776566794172,55.15,75681.13,5.9,0.00056,0.0,0.08622]
[1776566799207,55.15,75680.63,5.9,0.00056,0.0,0.08616]
[1776566802228,55.15,75665.27,5.9,0.00055,0.0,0.08437]
[1776566807263,55.15,75668.33,5.9,0.00055,0.0,0.08472]
[1776566808037,55.15,75668.33,5.9,0.00055,0.0,0.08472]
[1776566809281,55.15,75690.87,5.9,0.00057,0.0,0.08737]
[1776566811105,55.15,75694.13,5.9,0.00057,0.0,0.08776]
[1776566816333,55.15,75693.02,5.9,0.00057,0.0,0.08763]
[1776566821369,55.15,75689.54,5.9,0.00057,0.0,0.08721]
[1776566826403,55.15,75689.85,5.9,0.00057,0.0,0.08725]
[1776566831439,55.15,75689.26,5.9,0.00057,0.0,0.08718]
[1776566836474,55.15,75689.32,5.9,0.00057,0.0,0.08718]
[1776566841509,55.15,75678.54,5.9,0.00056,0.0,0.08591]
[1776566851194,55.15,75678.22,5.9,0.00056,0.0,0.08587]
[1776566851256,55.15,75678.07,5.9,0.00056,0.0,0.08557]
[1776566856533,55.15,75676.76,5.9,0.00055,0.0,0.08542]
[1776566856606,55.15,75676.76,5.9,0.00055,0.0,0.08542]
[1776566866684,55.15,75676.8,5.9,0.00055,0.0,0.08542]
[1776566868125,55.15,75676.8,5.9,0.00055,0.0,0.08542]
[1776566873734,55.15,75683.92,5.9,0.00056,0.0,0.08626]
[1776566878769,55.15,75681.67,5.9,0.00056,0.0,0.08599]
[1776566883804,55.15,75675.76,5.9,0.00055,0.0,0.0853]
[1776566888839,55.15,75667.87,5.9,0.00055,0.0,0.08438]
[1776566893874,55.15,75671.3,5.9,0.00055,0.0,0.08478]
[1776566898909,55.15,75666.08,5.9,0.00055,0.0,0.08418]
[1776566903944,55.15,75666.74,5.9,0.00055,0.0,0.08425]
[1776566908979,55.15,75665.43,5.9,0.00055,0.0,0.0841]
[1776566914014,55.15,75663.21,5.9,0.00054,0.0,0.08357]
[1776566919049,55.15,75664.72,5.9,0.00054,0.0,0.08374]
[1776566924084,55.15,75661.24,5.9,0.00054,0.0,0.08334]
[1776566929119,55.15,75657.87,5.9,0.00054,0.0,0.08296]
[1776566935068,55.15,75657.87,5.9,0.00054,0.0,0.08296]
[1776566940196,55.15,75650.72,5.9,0.00053,0.0,0.08215]
[1776566945234,55.15,75649.7,5.9,0.00053,0.0,0.08203]
[1776566950269,55.15,75649.24,5.9,0.00053,0.0,0.08198]
[1776566953290,55.15,75633.89,5.9,0.00052,0.0,0.08027]
[1776566958328,55.15,75623.89,5.9,0.00051,0.0,0.07917]
[1776566963366,55.15,75613.98,5.9,0.0005,0.0,0.0781]
[1776566968401,55.15,75619.07,5.9,0.00051,0.0,0.07865]
[1776566973437,55.15,75618.24,5.9,0.00051,0.0,0.07829]
[1776566979479,55.15,75617.89,5.9,0.0005,0.0,0.07825]
[1776566985520,55.15,75617.74,5.9,0.0005,0.0,0.07824]
[1776566990555,55.15,75615.94,5.9,0.0005,0.0,0.07804]
[1776566995591,55.15,75617.39,5.9,0.0005,0.0,0.0782]
[1776567001633,55.15,75617.72,5.9,0.0005,0.0,0.07823]
[1776567006669,55.15,75618.63,5.9,0.00051,0.0,0.07833]
[1776567013717,55.15,75615.53,5.9,0.0005,0.0,0.078]
[1776567019759,55.15,75615.18,5.9,0.0005,0.0,0.07796]
[1776567024794,55.15,75618.15,5.9,0.00051,0.0,0.07828]
[1776567029829,55.15,75605.93,5.9,0.0005,0.0,0.07697]
[1776567034864,55.15,75609.2,5.9,0.0005,0.0,0.07706]
[1776567039904,55.15,75609.05,5.9,0.0005,0.0,0.07704]
[1776567044940,55.15,75605.26,5.9,0.00049,0.0,0.07664]
[1776567051989,55.15,75605.89,5.9,0.00049,0.0,0.0767]
[1776567057024,55.15,75605.9,5.9,0.00049,0.0,0.07671]
[1776567062059,55.15,75613.48,5.9,0.0005,0.0,0.07751]
[1776567067095,55.15,75612.28,5.9,0.0005,0.0,0.07738]
[1776567072131,55.15,75612.15,5.9,0.0005,0.0,0.07737]
[1776567077166,55.15,75612.23,5.9,0.0005,0.0,0.07738]
[1776567084216,55.15,75613.1,5.9,0.0005,0.0,0.07747]
[1776567089251,55.15,75612.52,5.9,0.0005,0.0,0.07741]
[1776567095297,55.15,75610.91,5.9,0.0005,0.0,0.07698]
[1776567100332,55.15,75606.99,5.9,0.00049,0.0,0.07656]
[1776567105367,55.15,75601.4,5.9,0.00049,0.0,0.07597]
[1776567110403,55.15,75605.57,5.9,0.00049,0.0,0.07641]
[1776567115440,55.15,75606.17,5.9,0.00049,0.0,0.07647]
[1776567121482,55.15,75609.93,5.9,0.0005,0.0,0.07687]
[1776567126517,55.15,75609.68,5.9,0.0005,0.0,0.07684]
[1776567131551,55.15,75609.72,5.9,0.0005,0.0,0.07685]
[1776567133566,55.15,75624.12,5.9,0.00051,0.0,0.07839]
[1776567138601,55.15,75624.14,5.9,0.00051,0.0,0.07839]
[1776567143636,55.15,75623.76,5.9,0.00051,0.0,0.07835]
[1776567148671,55.15,75623.94,5.9,0.00051,0.0,0.07837]
[1776567153706,55.15,75622.97,5.9,0.0005,0.0,0.078]
[1776567158741,55.15,75622.52,5.9,0.0005,0.0,0.07795]
[1776567164283,55.15,75623.04,5.9,0.0005,0.0,0.07801]
[1776567169819,55.15,75614.59,5.9,0.0005,0.0,0.0771]
[1776567176195,55.15,75614.19,5.9,0.0005,0.0,0.07706]
[1776567181902,55.15,75605.83,5.9,0.00049,0.0,0.07618]
[1776567186937,55.15,75604.7,5.9,0.00049,0.0,0.07606]
[1776567191972,55.15,75603.5,5.9,0.00049,0.0,0.07593]
[1776567193221,55.15,75603.5,5.9,0.00049,0.0,0.07593]
[1776567201035,55.15,75600.71,5.9,0.00049,0.0,0.07564]
[1776567206070,55.15,75598.59,5.9,0.00049,0.0,0.07542]
[1776567211104,55.15,75588.82,5.9,0.00048,0.0,0.07414]
[1776567217147,55.15,75590.77,5.9,0.00048,0.0,0.07435]
[1776567222184,55.15,75588.69,5.9,0.00048,0.0,0.07413]
[1776567227219,55.15,75590.15,5.9,0.00048,0.0,0.07428]
[1776567232254,55.15,75587.91,5.9,0.00048,0.0,0.07405]
[1776567239303,55.15,75587.37,5.9,0.00048,0.0,0.074]
[1776567245345,55.15,75590.59,5.9,0.00048,0.0,0.07433]
[1776567250380,55.15,75592.09,5.9,0.00048,0.0,0.07448]
[1776567255416,55.15,75591.88,5.9,0.00048,0.0,0.07446]
[1776567260451,55.15,75596.5,5.9,0.00048,0.0,0.07494]
[1776567265485,55.15,75596.5,5.9,0.00048,0.0,0.07494]
[1776567270522,55.15,75597.62,5.9,0.00048,0.0,0.07506]
[1776567275558,55.15,75601.34,5.9,0.00048,0.0,0.07519]
[1776567281601,55.15,75600.4,5.9,0.00048,0.0,0.07509]
[1776567290991,55.15,75600.3,5.9,0.00048,0.0,0.07508]
[1776567301742,55.15,75600.4,5.9,0.00048,0.0,0.07509]
[1776567303343,55.15,75600.73,5.9,0.00048,0.0,0.07512]
[1776567304007,55.15,75600.62,5.9,0.00048,0.0,0.07511]
[1776567315840,55.15,75600.58,5.9,0.00048,0.0,0.07511]
[1776567320875,55.15,75600.55,5.9,0.00048,0.0,0.0751]
[1776567327925,55.15,75600.48,5.9,0.00048,0.0,0.0751]
[1776567335509,55.15,75600.21,5.9,0.00048,0.0,0.07507]
[1776567341016,55.15,75600.21,5.9,0.00048,0.0,0.07481]
[1776567346051,55.15,75600.45,5.9,0.00048,0.0,0.07483]
[1776567351085,55.15,75603.34,5.9,0.00048,0.0,0.07514]
[1776567356121,55.15,75597.72,5.9,0.00048,0.0,0.07455]
[1776567361156,55.15,75598.17,5.9,0.00048,0.0,0.0746]
[1776567368204,55.15,75599.76,5.9,0.00048,0.0,0.07476]
[1776567373240,55.15,75598.12,5.9,0.00048,0.0,0.07459]
[1776567382302,55.15,75592.75,5.9,0.00048,0.0,0.07404]
[1776567392373,55.15,75592.89,5.9,0.00048,0.0,0.0738]
[1776567408484,55.15,75592.46,5.9,0.00047,0.0,0.07375]
[1776567414527,55.15,75592.63,5.9,0.00047,0.0,0.07377]
[1776567419561,55.15,75592.77,5.9,0.00048,0.0,0.07379]
[1776567424597,55.15,75592.7,5.9,0.00048,0.0,0.07378]
[1776567432653,55.15,75592.29,5.9,0.00047,0.0,0.07374]
[1776567441716,55.15,75591.83,5.9,0.00047,0.0,0.07369]
[1776567451786,55.15,75591.83,5.9,0.00047,0.0,0.07344]
[1776567457642,55.15,75591.87,5.9,0.00047,0.0,0.07344]
[1776567462865,55.15,75585.9,5.9,0.00047,0.0,0.07283]
[1776567468907,55.15,75582.28,5.9,0.00047,0.0,0.07247]
[1776567475955,55.15,75581.31,5.9,0.00047,0.0,0.07237]
[1776567476119,55.15,75581.31,5.9,0.00047,0.0,0.07237]
[1776567476198,55.15,75581.31,5.9,0.00047,0.0,0.07237]
[1776567481998,55.15,75577.2,5.9,0.00046,0.0,0.07196]
[1776567487033,55.15,75575.68,5.9,0.00046,0.0,0.0718]
[1776567487275,55.15,75575.68,5.9,0.00046,0.0,0.0718]
[1776567493076,55.15,75575.43,5.9,0.00046,0.0,0.07178]
[1776567498110,55.15,75575.44,5.9,0.00046,0.0,0.07178]
[1776567505159,55.15,75575.41,5.9,0.00046,0.0,0.07178]
[1776567512209,55.15,75575.37,5.9,0.00046,0.0,0.07152]
[1776567518252,55.15,75575.3,5.9,0.00046,0.0,0.07152]
[1776567529329,55.15,75573.49,5.9,0.00046,0.0,0.07134]
[1776567534364,55.15,75574.52,5.9,0.00046,0.0,0.07144]
[1776567540406,55.15,75574.12,5.9,0.00046,0.0,0.0714]
[1776567545441,55.15,75563.08,5.9,0.00045,0.0,0.07031]
[1776567550476,55.15,75562.31,5.9,0.00045,0.0,0.07023]
[1776567558532,55.15,75562.08,5.9,0.00045,0.0,0.07021]
[1776567563570,55.15,75561.9,5.9,0.00045,0.0,0.07019]
[1776567571626,55.15,75561.66,5.9,0.00045,0.0,0.06992]
[1776567576660,55.15,75560.47,5.9,0.00045,0.0,0.06981]
[1776567581696,55.15,75559.85,5.9,0.00045,0.0,0.06975]
[1776567588744,55.15,75556.01,5.9,0.00045,0.0,0.06937]
[1776567591766,55.15,75543.71,5.9,0.00044,0.0,0.06819]
[1776567596802,55.15,75535.75,5.9,0.00043,0.0,0.06743]
[1776567601837,55.15,75527.16,5.9,0.00043,0.0,0.06662]
[1776567604180,55.15,75526.79,5.9,0.00043,0.0,0.06659]
[1776567613922,55.15,75525.38,5.9,0.00043,0.0,0.06646]
[1776567615777,55.15,75524.99,5.9,0.00042,0.0,0.06642]
[1776567620972,55.15,75524.5,5.9,0.00042,0.0,0.06637]
[1776567626008,55.15,75524.18,5.9,0.00042,0.0,0.06634]
[1776567631043,55.15,75525.29,5.9,0.00042,0.0,0.06621]
[1776567637085,55.15,75525.24,5.9,0.00042,0.0,0.06621]
[1776567637379,55.15,75525.24,5.9,0.00042,0.0,0.06621]
[1776567644134,55.15,75525.2,5.9,0.00042,0.0,0.06621]
[1776567653198,55.15,75531.36,5.9,0.00043,0.0,0.06678]
[1776567658234,55.15,75531.79,5.9,0.00043,0.0,0.06682]
[1776567664276,55.15,75534.54,5.9,0.00043,0.0,0.06708]
[1776567670318,55.15,75534.72,5.9,0.00043,0.0,0.0671]
[1776567675354,55.15,75541.29,5.9,0.00043,0.0,0.06772]
[1776567680389,55.15,75542.22,5.9,0.00043,0.0,0.06781]
[1776567685423,55.15,75539.7,5.9,0.00043,0.0,0.06757]
[1776567690459,55.15,75540.11,5.9,0.00043,0.0,0.06761]
[1776567695494,55.15,75544.28,5.9,0.00043,0.0,0.06777]
[1776567700529,55.15,75549.4,5.9,0.00044,0.0,0.06825]
[1776567709592,55.15,75549.18,5.9,0.00044,0.0,0.06823]
[1776567714627,55.15,75538.64,5.9,0.00043,0.0,0.06723]
[1776567719661,55.15,75535.68,5.9,0.00043,0.0,0.06695]
[1776567722683,55.15,75548.09,5.9,0.00044,0.0,0.06813]
[1776567729731,55.15,75551.23,5.9,0.00044,0.0,0.06843]
[1776567734767,55.15,75556.1,5.9,0.00044,0.0,0.0689]
[1776567739802,55.15,75551.72,5.9,0.00044,0.0,0.06848]
[1776567744837,55.15,75549.19,5.9,0.00044,0.0,0.06823]
[1776567749872,55.15,75544.61,5.9,0.00043,0.0,0.0678]
[1776567754907,55.15,75544.21,5.9,0.00043,0.0,0.06752]
[1776567759947,55.15,75539.72,5.9,0.00043,0.0,0.0671]
[1776567765989,55.15,75543.02,5.9,0.00043,0.0,0.06741]
[1776567771024,55.15,75543.75,5.9,0.00043,0.0,0.06748]
[1776567776059,55.15,75541.52,5.9,0.00043,0.0,0.06727]
[1776567781097,55.15,75541.84,5.9,0.00043,0.0,0.0673]
[1776567787139,55.15,75537.86,5.9,0.00043,0.0,0.06692]
[1776567790160,55.15,75525.64,5.9,0.00042,0.0,0.06578]
[1776567793538,55.15,75519.1,5.9,0.00042,0.0,0.06518]
[1776567797209,55.15,75503.36,5.9,0.00041,0.0,0.06375]
[1776567802245,55.15,75501.5,5.9,0.00041,0.0,0.06358]
[1776567805153,55.15,75501.04,5.9,0.00041,0.0,0.06354]
[1776567806685,55.15,75500.86,5.9,0.00041,0.0,0.06352]
[1776567807184,55.15,75500.86,5.9,0.00041,0.0,0.06352]
[1776567815335,55.15,75507.0,5.9,0.00041,0.0,0.06385]
[1776567820370,55.15,75500.11,5.9,0.0004,0.0,0.06323]
[1776567825405,55.15,75498.58,5.9,0.0004,0.0,0.06309]
[1776567830440,55.15,75497.71,5.9,0.0004,0.0,0.06302]
[1776567832703,55.15,75496.93,5.9,0.0004,0.0,0.06295]
[1776567833461,55.15,75466.48,5.9,0.00038,0.0,0.06029]
[1776567834579,55.15,75467.18,5.9,0.00038,0.0,0.06035]
[1776567836403,55.15,75464.75,5.9,0.00038,0.0,0.06014]
[1776567841517,55.15,75472.06,5.9,0.00039,0.0,0.06077]
[1776567845217,55.15,75476.49,5.9,0.00039,0.0,0.06115]
[1776567846203,55.15,75476.63,5.9,0.00039,0.0,0.06116]
[1776567847926,55.15,75477.69,5.9,0.00039,0.0,0.06126]
[1776567854609,55.15,75477.69,5.9,0.00039,0.0,0.06126]
[1776567861436,55.15,75477.72,5.9,0.00039,0.0,0.06126]
[1776567861647,55.15,75477.65,5.9,0.00039,0.0,0.06125]
[1776567867700,55.15,75477.15,5.9,0.00039,0.0,0.06121]
[1776567872734,55.15,75480.82,5.9,0.00039,0.0,0.06131]
[1776567877770,55.15,75480.98,5.9,0.00039,0.0,0.06132]
[1776567882806,55.15,75488.12,5.9,0.00039,0.0,0.06195]
[1776567887841,55.15,75490.41,5.9,0.0004,0.0,0.06215]
[1776567892876,55.15,75493.64,5.9,0.0004,0.0,0.06243]
[1776567897910,55.15,75496.03,5.9,0.0004,0.0,0.06264]
[1776567902946,55.15,75499.74,5.9,0.0004,0.0,0.06297]
[1776567907981,55.15,75503.38,5.9,0.0004,0.0,0.0633]
[1776567913070,55.15,75507.3,5.9,0.00041,0.0,0.06365]
[1776567919059,55.15,75500.6,5.9,0.0004,0.0,0.06305]
[1776567924093,55.15,75497.88,5.9,0.0004,0.0,0.06281]
[1776567929128,55.15,75492.65,5.9,0.0004,0.0,0.06234]
[1776567934163,55.15,75487.03,5.9,0.00039,0.0,0.06163]
[1776567939198,55.15,75487.34,5.9,0.00039,0.0,0.06166]
[1776567944233,55.15,75476.45,5.9,0.00039,0.0,0.06071]
[1776567950275,55.15,75475.38,5.9,0.00039,0.0,0.06062]
[1776567957324,55.15,75474.47,5.9,0.00039,0.0,0.06054]
[1776567962359,55.15,75469.05,5.9,0.00038,0.0,0.06008]
[1776567969408,55.15,75469.02,5.9,0.00038,0.0,0.06007]
[1776567974444,55.15,75470.06,5.9,0.00038,0.0,0.06016]
[1776567980488,55.15,75470.37,5.9,0.00038,0.0,0.06019]
[1776567987537,55.15,75472.56,5.9,0.00038,0.0,0.06038]
[1776567993639,55.15,75472.52,5.9,0.00038,0.0,0.06037]
[1776567996600,55.15,75449.37,5.9,0.00037,0.0,0.05821]
[1776568001635,55.15,75451.28,5.9,0.00037,0.0,0.05837]
[1776568007677,55.15,75450.93,5.9,0.00037,0.0,0.05834]
[1776568014726,55.15,75450.7,5.9,0.00037,0.0,0.05832]
[1776568019761,55.15,75449.45,5.9,0.00037,0.0,0.05821]
[1776568024798,55.15,75457.86,5.9,0.00037,0.0,0.05892]
[1776568029832,55.15,75455.31,5.9,0.00037,0.0,0.0587]
[1776568034867,55.15,75448.59,5.9,0.00037,0.0,0.05814]
[1776568038625,55.15,75448.12,5.9,0.00037,0.0,0.0581]
[1776568039507,55.15,75448.12,5.9,0.00037,0.0,0.0581]
[1776568044937,55.15,75448.11,5.9,0.00037,0.0,0.0581]
[1776568049972,55.15,75447.24,5.9,0.00037,0.0,0.05803]
[1776568052227,55.15,75443.9,5.9,0.00037,0.0,0.05776]
[1776568054811,55.15,75443.72,5.9,0.00037,0.0,0.05753]
[1776568059802,55.15,75444.31,5.9,0.00037,0.0,0.05758]
[1776568066086,55.15,75436.87,5.9,0.00036,0.0,0.05697]
[1776568071121,55.15,75432.26,5.9,0.00036,0.0,0.0566]
[1776568076158,55.15,75432.42,5.9,0.00036,0.0,0.05661]
[1776568081192,55.15,75433.51,5.9,0.00036,0.0,0.0567]
[1776568086228,55.15,75433.33,5.9,0.00036,0.0,0.05669]
[1776568091264,55.15,75430.52,5.9,0.00036,0.0,0.05646]
[1776568095292,55.15,75416.62,5.9,0.00035,0.0,0.05535]
[1776568100327,55.15,75409.59,5.9,0.00035,0.0,0.05479]
[1776568106374,55.15,75411.41,5.9,0.00035,0.0,0.05493]
[1776568111411,55.15,75410.02,5.9,0.00035,0.0,0.05463]
[1776568116500,55.15,75407.41,5.9,0.00034,0.0,0.05442]
[1776568122033,55.15,75408.02,5.9,0.00034,0.0,0.05447]
[1776568127528,55.15,75398.49,5.9,0.00034,0.0,0.05373]
[1776568132563,55.15,75400.46,5.9,0.00034,0.0,0.05388]
[1776568137598,55.15,75406.98,5.9,0.00034,0.0,0.05439]
[1776568142634,55.15,75417.25,5.9,0.00035,0.0,0.05519]
[1776568146664,55.15,75430.36,5.9,0.00036,0.0,0.05624]
[1776568151699,55.15,75440.55,5.9,0.00036,0.0,0.05707]
[1776568156734,55.15,75440.43,5.9,0.00036,0.0,0.05706]
[1776568160761,55.15,75455.88,5.9,0.00037,0.0,0.05833]
[1776568165797,55.15,75459.34,5.9,0.00037,0.0,0.05862]
[1776568170832,55.15,75459.42,5.9,0.00037,0.0,0.05862]
[1776568176874,55.15,75463.85,5.9,0.00037,0.0,0.05878]
[1776568181909,55.15,75465.76,5.9,0.00038,0.0,0.05894]
[1776568186944,55.15,75468.28,5.9,0.00038,0.0,0.05916]
[1776568191988,55.15,75466.32,5.9,0.00038,0.0,0.05899]
[1776568197023,55.15,75464.1,5.9,0.00037,0.0,0.0588]
[1776568202058,55.15,75465.82,5.9,0.00038,0.0,0.05895]
[1776568207095,55.15,75474.81,5.9,0.00038,0.0,0.05971]
[1776568213138,55.15,75476.71,5.9,0.00038,0.0,0.05987]
[1776568217166,55.15,75489.44,5.9,0.00039,0.0,0.06096]
[1776568222202,55.15,75494.82,5.9,0.00039,0.0,0.06143]
[1776568227237,55.15,75494.02,5.9,0.00039,0.0,0.06136]
[1776568232272,55.15,75494.19,5.9,0.00039,0.0,0.06116]
[1776568238314,55.15,75493.43,5.9,0.00039,0.0,0.06109]
[1776568243348,55.15,75495.55,5.9,0.00039,0.0,0.06127]
[1776568248384,55.15,75495.53,5.9,0.00039,0.0,0.06127]
[1776568253420,55.15,75497.41,5.9,0.00039,0.0,0.06144]
[1776568258456,55.15,75504.68,5.9,0.0004,0.0,0.06207]
[1776568263491,55.15,75501.1,5.9,0.00039,0.0,0.06176]
[1776568275575,55.15,75500.09,5.9,0.00039,0.0,0.06167]
[1776568280692,55.15,75500.24,5.9,0.00039,0.0,0.06168]
[1776568286651,55.15,75503.88,5.9,0.0004,0.0,0.062]
[1776568291686,55.15,75504.7,5.9,0.0004,0.0,0.06185]
[1776568296723,55.15,75507.31,5.9,0.0004,0.0,0.06208]
[1776568301758,55.15,75506.87,5.9,0.0004,0.0,0.06204]
[1776568306793,55.15,75507.85,5.9,0.0004,0.0,0.06213]
[1776568311828,55.15,75508.52,5.9,0.0004,0.0,0.06219]
[1776568316863,55.15,75510.36,5.9,0.0004,0.0,0.06235]
[1776568322906,55.15,75508.66,5.9,0.0004,0.0,0.0622]
[1776568327942,55.15,75508.63,5.9,0.0004,0.0,0.0622]
[1776568328103,55.15,75508.63,5.9,0.0004,0.0,0.0622]
[1776568333984,55.15,75509.63,5.9,0.0004,0.0,0.06229]
[1776568341033,55.15,75510.06,5.9,0.0004,0.0,0.06233]
[1776568346068,55.15,75509.53,5.9,0.0004,0.0,0.06228]
[1776568351103,55.15,75510.02,5.9,0.0004,0.0,0.0621]
[1776568357145,55.15,75510.36,5.9,0.0004,0.0,0.06213]
[1776568362181,55.15,75510.32,5.9,0.0004,0.0,0.06213]
[1776568367215,55.15,75510.7,5.9,0.0004,0.0,0.06216]
[1776568372250,55.15,75501.87,5.9,0.00039,0.0,0.06139]
[1776568377285,55.15,75503.09,5.9,0.00039,0.0,0.06149]
[1776568382320,55.15,75504.01,5.9,0.00039,0.0,0.06157]
[1776568387355,55.15,75505.29,5.9,0.00039,0.0,0.06168]
[1776568393396,55.15,75505.78,5.9,0.00039,0.0,0.06173]
[1776568398432,55.15,75505.93,5.9,0.00039,0.0,0.06174]
[1776568403467,55.15,75505.83,5.9,0.00039,0.0,0.06173]
[1776568408501,55.15,75508.6,5.9,0.0004,0.0,0.06197]
[1776568413537,55.15,75523.05,5.9,0.0004,0.0,0.06303]
[1776568415552,55.15,75540.73,5.9,0.00041,0.0,0.06463]
[1776568420587,55.15,75543.97,5.9,0.00042,0.0,0.06493]
[1776568425622,55.15,75542.62,5.9,0.00042,0.0,0.0648]
[1776568430657,55.15,75561.21,5.9,0.00043,0.0,0.06652]
[1776568435692,55.15,75563.84,5.9,0.00043,0.0,0.06677]
[1776568440727,55.15,75563.69,5.9,0.00043,0.0,0.06676]
[1776568445762,55.15,75560.25,5.9,0.00043,0.0,0.06643]
[1776568454825,55.15,75558.97,5.9,0.00043,0.0,0.06631]
[1776568460867,55.15,75552.66,5.9,0.00042,0.0,0.06573]
[1776568465902,55.15,75560.7,5.9,0.00043,0.0,0.06648]
[1776568471943,55.15,75561.97,5.9,0.00043,0.0,0.06636]
[1776568476979,55.15,75566.48,5.9,0.00043,0.0,0.06678]
[1776568482015,55.15,75575.41,5.9,0.00043,0.0,0.06763]
[1776568487051,55.15,75574.98,5.9,0.00043,0.0,0.06759]
[1776568492085,55.15,75577.28,5.9,0.00044,0.0,0.06781]
[1776568499135,55.15,75571.41,5.9,0.00043,0.0,0.06725]
[1776568504169,55.15,75575.92,5.9,0.00044,0.0,0.06768]
[1776568510212,55.15,75575.5,5.9,0.00044,0.0,0.06764]
[1776568515247,55.15,75573.73,5.9,0.00043,0.0,0.06747]
[1776568520282,55.15,75565.84,5.9,0.00043,0.0,0.06672]
[1776568525417,55.15,75564.09,5.9,0.00043,0.0,0.06656]
[1776568533972,55.15,75563.26,5.9,0.00043,0.0,0.06648]
[1776568543447,55.15,75581.47,5.9,0.00044,0.0,0.06797]
[1776568548679,55.15,75586.46,5.9,0.00044,0.0,0.06845]
[1776568554524,55.15,75591.75,5.9,0.00044,0.0,0.06896]
[1776568559558,55.15,75591.25,5.9,0.00044,0.0,0.06891]
[1776568564618,55.15,75590.58,5.9,0.00044,0.0,0.06884]
[1776568569653,55.15,75591.45,5.9,0.00044,0.0,0.06893]
[1776568574688,55.15,75587.98,5.9,0.00044,0.0,0.06859]
[1776568579722,55.15,75580.46,5.9,0.00044,0.0,0.06787]
[1776568585765,55.15,75580.19,5.9,0.00044,0.0,0.06785]
[1776568590800,55.15,75577.16,5.9,0.00043,0.0,0.06756]
[1776568595837,55.15,75571.86,5.9,0.00043,0.0,0.06682]
[1776568600869,55.15,75564.28,5.9,0.00042,0.0,0.06611]
[1776568605905,55.15,75563.1,5.9,0.00042,0.0,0.066]
[1776568612954,55.15,75569.31,5.9,0.00043,0.0,0.06658]
[1776568617990,55.15,75569.71,5.9,0.00043,0.0,0.06661]
[1776568623025,55.15,75569.86,5.9,0.00043,0.0,0.06663]
[1776568628059,55.15,75566.85,5.9,0.00043,0.0,0.06635]
[1776568634102,55.15,75565.66,5.9,0.00043,0.0,0.06624]
[1776568639900,55.15,75565.69,5.9,0.00043,0.0,0.06624]
[1776568645179,55.15,75559.83,5.9,0.00042,0.0,0.06569]
[1776568651221,55.15,75559.56,5.9,0.00042,0.0,0.06543]
[1776568656255,55.15,75557.81,5.9,0.00042,0.0,0.06527]
[1776568662297,55.15,75557.78,5.9,0.00042,0.0,0.06527]
[1776568668340,55.15,75557.68,5.9,0.00042,0.0,0.06526]
[1776568674382,55.15,75555.46,5.9,0.00042,0.0,0.06506]
[1776568679417,55.15,75546.14,5.9,0.00041,0.0,0.0642]
[1776568684452,55.15,75545.96,5.9,0.00041,0.0,0.06419]
[1776568689487,55.15,75547.26,5.9,0.00041,0.0,0.06431]
[1776568694523,55.15,75555.09,5.9,0.00042,0.0,0.06502]
[1776568700565,55.15,75551.38,5.9,0.00042,0.0,0.06468]
[1776568705600,55.15,75551.29,5.9,0.00042,0.0,0.06467]
[1776568710635,55.15,75547.58,5.9,0.00041,0.0,0.06433]
[1776568715671,55.15,75547.37,5.9,0.00041,0.0,0.06409]
[1776568720705,55.15,75546.07,5.9,0.00041,0.0,0.06397]
[1776568725739,55.15,75541.7,5.9,0.00041,0.0,0.06357]
[1776568732789,55.15,75541.74,5.9,0.00041,0.0,0.06358]
[1776568738831,55.15,75541.64,5.9,0.00041,0.0,0.06357]
[1776568745880,55.15,75540.55,5.9,0.00041,0.0,0.06347]
[1776568751922,55.15,75535.24,5.9,0.0004,0.0,0.06299]
[1776568756957,55.15,75535.06,5.9,0.0004,0.0,0.06298]
[1776568764007,55.15,75534.76,5.9,0.0004,0.0,0.06295]
[1776568776091,55.15,75534.52,5.9,0.0004,0.0,0.0627]
[1776568781128,55.15,75534.17,5.9,0.0004,0.0,0.06267]
[1776568786163,55.15,75527.28,5.9,0.0004,0.0,0.06206]
[1776568792205,55.15,75527.47,5.9,0.0004,0.0,0.06208]
[1776568799253,55.15,75525.77,5.9,0.0004,0.0,0.06193]
[1776568804289,55.15,75526.73,5.9,0.0004,0.0,0.06201]
[1776568809325,55.15,75523.25,5.9,0.00039,0.0,0.06171]
[1776568815367,55.15,75522.94,5.9,0.00039,0.0,0.06168]
[1776568821410,55.15,75523.05,5.9,0.00039,0.0,0.06169]
[1776568827452,55.15,75522.97,5.9,0.00039,0.0,0.06168]
[1776568834502,55.15,75523.17,5.9,0.00039,0.0,0.06148]
[1776568840543,55.15,75523.25,5.9,0.00039,0.0,0.06149]
[1776568845579,55.15,75517.59,5.9,0.00039,0.0,0.06099]
[1776568850619,55.15,75517.35,5.9,0.00039,0.0,0.06097]
[1776568856661,55.15,75519.04,5.9,0.00039,0.0,0.06112]
[1776568862708,55.15,75519.04,5.9,0.00039,0.0,0.06112]
[1776568867743,55.15,75512.53,5.9,0.00039,0.0,0.06056]
[1776568872778,55.15,75509.8,5.9,0.00039,0.0,0.06032]
[1776568877813,55.15,75501.95,5.9,0.00038,0.0,0.05965]
[1776568882853,55.15,75510.9,5.9,0.00039,0.0,0.06041]
[1776568887888,55.15,75507.06,5.9,0.00038,0.0,0.06008]
[1776568893930,55.15,75509.13,5.9,0.00038,0.0,0.06005]
[1776568898965,55.15,75508.92,5.9,0.00038,0.0,0.06003]
[1776568906014,55.15,75508.47,5.9,0.00038,0.0,0.05999]
[1776568911051,55.15,75503.64,5.9,0.00038,0.0,0.05958]
[1776568916086,55.15,75505.01,5.9,0.00038,0.0,0.05969]
[1776568921121,55.15,75514.63,5.9,0.00039,0.0,0.06052]
[1776568923135,55.15,75527.12,5.9,0.00039,0.0,0.0616]
[1776568928169,55.15,75539.1,5.9,0.0004,0.0,0.06266]
[1776568933205,55.15,75536.96,5.9,0.0004,0.0,0.06247]
[1776568938240,55.15,75536.99,5.9,0.0004,0.0,0.06247]
[1776568944284,55.15,75537.39,5.9,0.0004,0.0,0.06251]
[1776568950326,55.15,75545.86,5.9,0.00041,0.0,0.06327]
[1776568955361,55.15,75556.05,5.9,0.00041,0.0,0.06396]
[1776568960396,55.15,75556.88,5.9,0.00041,0.0,0.06403]
[1776568965431,55.15,75540.01,5.9,0.0004,0.0,0.06252]
[1776568970465,55.15,75540.07,5.9,0.0004,0.0,0.06252]
[1776568975501,55.15,75542.05,5.9,0.0004,0.0,0.0627]
[1776568980535,55.15,75547.37,5.9,0.00041,0.0,0.06318]
[1776568985571,55.15,75545.3,5.9,0.0004,0.0,0.06299]
[1776568990608,55.15,75545.19,5.9,0.0004,0.0,0.06298]
[1776568995650,55.15,75546.31,5.9,0.0004,0.0,0.06308]
[1776569000686,55.15,75546.97,5.9,0.00041,0.0,0.06314]
[1776569006728,55.15,75546.3,5.9,0.0004,0.0,0.06308]
[1776569011763,55.15,75546.8,5.9,0.0004,0.0,0.0629]
[1776569016797,55.15,75545.7,5.9,0.0004,0.0,0.0628]
[1776569021833,55.15,75542.98,5.9,0.0004,0.0,0.06256]
[1776569028882,55.15,75543.23,5.9,0.0004,0.0,0.06258]
[1776569035931,55.15,75542.84,5.9,0.0004,0.0,0.06254]
[1776569040966,55.15,75540.89,5.9,0.0004,0.0,0.06237]
[1776569051039,55.15,75535.86,5.9,0.0004,0.0,0.06193]
[1776569059095,55.15,75527.65,5.9,0.00039,0.0,0.06121]
[1776569064130,55.15,75518.16,5.9,0.00039,0.0,0.06039]
[1776569069165,55.15,75513.28,5.9,0.00038,0.0,0.05997]
[1776569074912,55.15,75511.59,5.9,0.00038,0.0,0.05961]
[1776569081250,55.15,75518.96,5.9,0.00039,0.0,0.06024]
[1776569086285,55.15,75518.82,5.9,0.00039,0.0,0.06022]
[1776569092326,55.15,75519.14,5.9,0.00039,0.0,0.06025]
[1776569097362,55.15,75518.39,5.9,0.00039,0.0,0.06019]
[1776569102397,55.15,75519.2,5.9,0.00039,0.0,0.06026]
[1776569107431,55.15,75521.0,5.9,0.00039,0.0,0.06041]
[1776569112467,55.15,75527.59,5.9,0.00039,0.0,0.06098]
[1776569117302,55.15,75531.46,5.9,0.00039,0.0,0.06132]
[1776569118833,55.15,75534.26,5.9,0.00039,0.0,0.06156]
[1776569128589,55.15,75535.25,5.9,0.0004,0.0,0.06165]
[1776569133625,55.15,75534.78,5.9,0.00039,0.0,0.06139]
[1776569138661,55.15,75538.16,5.9,0.0004,0.0,0.06168]
[1776569143696,55.15,75540.31,5.9,0.0004,0.0,0.06187]
[1776569149738,55.15,75539.51,5.9,0.0004,0.0,0.0618]
[1776569155781,55.15,75540.62,5.9,0.0004,0.0,0.0619]
[1776569161823,55.15,75540.32,5.9,0.0004,0.0,0.06187]
[1776569166858,55.15,75540.45,5.9,0.0004,0.0,0.06189]
[1776569171893,55.15,75541.45,5.9,0.0004,0.0,0.06197]
[1776569177935,55.15,75540.48,5.9,0.0004,0.0,0.06189]
[1776569182970,55.15,75540.41,5.9,0.0004,0.0,0.06188]
[1776569188009,55.15,75528.95,5.9,0.00039,0.0,0.06088]
[1776569191026,55.15,75519.1,5.9,0.00038,0.0,0.05981]
[1776569196061,55.15,75515.8,5.9,0.00038,0.0,0.05953]
[1776569201096,55.15,75513.66,5.9,0.00038,0.0,0.05935]
[1776569206131,55.15,75513.7,5.9,0.00038,0.0,0.05935]
[1776569211166,55.15,75518.8,5.9,0.00038,0.0,0.05979]
[1776569216201,55.15,75518.73,5.9,0.00038,0.0,0.05978]
[1776569217357,55.15,75518.73,5.9,0.00038,0.0,0.05978]
[1776569223250,55.15,75518.64,5.9,0.00038,0.0,0.05977]
[1776569227278,55.15,75530.82,5.9,0.00039,0.0,0.06082]
[1776569232312,55.15,75539.38,5.9,0.00039,0.0,0.06157]
[1776569237348,55.15,75542.02,5.9,0.0004,0.0,0.0618]
[1776569242383,55.15,75541.37,5.9,0.0004,0.0,0.06174]
[1776569247418,55.15,75541.84,5.9,0.0004,0.0,0.06178]
[1776569252455,55.15,75542.66,5.9,0.0004,0.0,0.06163]
[1776569255688,55.15,75541.34,5.9,0.00039,0.0,0.06152]
[1776569261516,55.15,75533.86,5.9,0.00039,0.0,0.06087]
[1776569267558,55.15,75532.77,5.9,0.00039,0.0,0.06077]
[1776569272594,55.15,75539.08,5.9,0.00039,0.0,0.06132]
[1776569277630,55.15,75538.37,5.9,0.00039,0.0,0.06126]
[1776569282665,55.15,75539.77,5.9,0.00039,0.0,0.06138]
[1776569288707,55.15,75539.7,5.9,0.00039,0.0,0.06137]
[1776569293741,55.15,75540.76,5.9,0.00039,0.0,0.06147]
[1776569298777,55.15,75541.21,5.9,0.00039,0.0,0.06151]
[1776569303812,55.15,75541.23,5.9,0.00039,0.0,0.06151]
[1776569308847,55.15,75541.55,5.9,0.00039,0.0,0.06154]
[1776569313883,55.15,75541.48,5.9,0.00039,0.0,0.06131]
[1776569318918,55.15,75541.16,5.9,0.00039,0.0,0.06128]
[1776569323961,55.15,75544.16,5.9,0.00039,0.0,0.06154]
[1776569328995,55.15,75545.21,5.9,0.0004,0.0,0.06164]
[1776569335043,55.15,75544.37,5.9,0.00039,0.0,0.06156]
[1776569340078,55.15,75545.57,5.9,0.0004,0.0,0.06167]
[1776569345112,55.15,75539.52,5.9,0.00039,0.0,0.06114]
[1776569350153,55.15,75538.44,5.9,0.00039,0.0,0.06104]
[1776569356195,55.15,75537.25,5.9,0.00039,0.0,0.06094]
[1776569361230,55.15,75537.1,5.9,0.00039,0.0,0.06093]
[1776569366265,55.15,75537.79,5.9,0.00039,0.0,0.06099]
[1776569372307,55.15,75537.44,5.9,0.00039,0.0,0.06074]
[1776569377342,55.15,75537.03,5.9,0.00039,0.0,0.0607]
[1776569382377,55.15,75542.72,5.9,0.00039,0.0,0.06119]
[1776569387413,55.15,75551.46,5.9,0.0004,0.0,0.06196]
[1776569393455,55.15,75552.28,5.9,0.0004,0.0,0.06203]
[1776569398490,55.15,75555.83,5.9,0.0004,0.0,0.06235]
[1776569403525,55.15,75557.11,5.9,0.0004,0.0,0.06246]
[1776569408560,55.15,75557.22,5.9,0.0004,0.0,0.06247]
[1776569413595,55.15,75557.11,5.9,0.0004,0.0,0.06246]
[1776569418630,55.15,75566.79,5.9,0.00041,0.0,0.06333]
[1776569424672,55.15,75567.18,5.9,0.00041,0.0,0.06336]
[1776569429706,55.15,75567.18,5.9,0.00041,0.0,0.06336]
[1776569434742,55.15,75556.79,5.9,0.0004,0.0,0.06221]
[1776569439782,55.15,75553.01,5.9,0.0004,0.0,0.06188]
[1776569444812,55.15,75540.37,5.9,0.00039,0.0,0.06077]
[1776569449852,55.15,75530.0,5.9,0.00038,0.0,0.05988]
[1776569454888,55.15,75528.89,5.9,0.00038,0.0,0.05978]
[1776569460930,55.15,75531.74,5.9,0.00038,0.0,0.06002]
[1776569465964,55.15,75526.95,5.9,0.00038,0.0,0.05962]
[1776569471000,55.15,75528.52,5.9,0.00038,0.0,0.05975]
[1776569477041,55.15,75533.93,5.9,0.00039,0.0,0.06021]
[1776569482076,55.15,75532.93,5.9,0.00039,0.0,0.06013]
[1776569487112,55.15,75533.29,5.9,0.00039,0.0,0.06016]
[1776569492146,55.15,75532.55,5.9,0.00038,0.0,0.05988]
[1776569497182,55.15,75532.1,5.9,0.00038,0.0,0.05984]
[1776569502217,55.15,75533.32,5.9,0.00038,0.0,0.05994]
[1776569507251,55.15,75533.91,5.9,0.00038,0.0,0.05999]
[1776569517322,55.15,75533.88,5.9,0.00038,0.0,0.05999]
[1776569522357,55.15,75548.73,5.9,0.00039,0.0,0.06128]
[1776569527392,55.15,75559.48,5.9,0.0004,0.0,0.06222]
[1776569532428,55.15,75558.45,5.9,0.0004,0.0,0.06213]
[1776569537463,55.15,75577.05,5.9,0.00041,0.0,0.0638]
[1776569542498,55.15,75569.93,5.9,0.00041,0.0,0.06316]
[1776569547533,55.15,75563.96,5.9,0.0004,0.0,0.06262]
[1776569553575,55.15,75564.06,5.9,0.0004,0.0,0.0624]
[1776569559617,55.15,75563.56,5.9,0.0004,0.0,0.06236]
[1776569564652,55.15,75563.55,5.9,0.0004,0.0,0.06236]
[1776569570694,55.15,75556.67,5.9,0.0004,0.0,0.06175]
[1776569578534,55.15,75555.36,5.9,0.0004,0.0,0.06163]
[1776569581770,55.15,75571.74,5.9,0.00041,0.0,0.06309]
[1776569586806,55.15,75574.44,5.9,0.00041,0.0,0.06333]
[1776569592849,55.15,75574.85,5.9,0.00041,0.0,0.06337]
[1776569598890,55.15,75575.42,5.9,0.00041,0.0,0.06342]
[1776569603924,55.15,75575.52,5.9,0.00041,0.0,0.06343]
[1776569608960,55.15,75584.77,5.9,0.00041,0.0,0.06427]
[1776569613994,55.15,75585.05,5.9,0.00041,0.0,0.06406]
[1776569619035,55.15,75585.33,5.9,0.00041,0.0,0.06409]
[1776569630111,55.15,75585.5,5.9,0.00041,0.0,0.06411]
[1776569635147,55.15,75574.67,5.9,0.00041,0.0,0.06313]
[1776569641189,55.15,75574.3,5.9,0.00041,0.0,0.06309]
[1776569646224,55.15,75572.87,5.9,0.00041,0.0,0.06296]
[1776569652266,55.15,75574.51,5.9,0.00041,0.0,0.06311]
[1776569657303,55.15,75581.57,5.9,0.00041,0.0,0.06375]
[1776569662339,55.15,75587.89,5.9,0.00041,0.0,0.06432]
[1776569667374,55.15,75588.23,5.9,0.00041,0.0,0.06435]
[1776569672409,55.15,75583.76,5.9,0.00041,0.0,0.06372]
[1776569677446,55.15,75583.17,5.9,0.00041,0.0,0.06366]
[1776569682481,55.15,75582.75,5.9,0.00041,0.0,0.06363]
[1776569689532,55.15,75582.96,5.9,0.00041,0.0,0.06364]
[1776569694567,55.15,75582.01,5.9,0.00041,0.0,0.06356]
[1776569700609,55.15,75581.52,5.9,0.00041,0.0,0.06351]
[1776569705644,55.15,75587.06,5.9,0.00041,0.0,0.06402]
[1776569710679,55.15,75587.98,5.9,0.00041,0.0,0.0641]
[1776569715714,55.15,75589.53,5.9,0.00041,0.0,0.06424]
[1776569721756,55.15,75590.38,5.9,0.00041,0.0,0.06432]
[1776569726790,55.15,75594.52,5.9,0.00042,0.0,0.0647]
[1776569731826,55.15,75593.9,5.9,0.00042,0.0,0.06441]
[1776569736861,55.15,75592.67,5.9,0.00041,0.0,0.0643]
[1776569744916,55.15,75591.06,5.9,0.00041,0.0,0.06415]
[1776569749952,55.15,75589.87,5.9,0.00041,0.0,0.06404]
[1776569754987,55.15,75590.28,5.9,0.00041,0.0,0.06408]
[1776569760851,55.15,75590.91,5.9,0.00041,0.0,0.06414]
[1776569766064,55.15,75602.58,5.9,0.00042,0.0,0.06521]
[1776569772107,55.15,75602.27,5.9,0.00042,0.0,0.06518]
[1776569777141,55.15,75603.14,5.9,0.00042,0.0,0.06526]
[1776569782177,55.15,75608.46,5.9,0.00042,0.0,0.06576]
[1776569787212,55.15,75612.57,5.9,0.00043,0.0,0.06614]
[1776569792247,55.15,75612.51,5.9,0.00043,0.0,0.0659]
[1776569797282,55.15,75612.77,5.9,0.00043,0.0,0.06592]
[1776569802317,55.15,75613.48,5.9,0.00043,0.0,0.06599]
[1776569807352,55.15,75613.58,5.9,0.00043,0.0,0.066]
[1776569812386,55.15,75613.98,5.9,0.00043,0.0,0.06604]
[1776569817421,55.15,75614.17,5.9,0.00043,0.0,0.06605]
[1776569822457,55.15,75614.63,5.9,0.00043,0.0,0.0661]
[1776569827492,55.15,75614.79,5.9,0.00043,0.0,0.06611]
[1776569831520,55.15,75628.05,5.9,0.00044,0.0,0.06736]
[1776569836555,55.15,75628.66,5.9,0.00044,0.0,0.06742]
[1776569838569,55.15,75644.83,5.9,0.00045,0.0,0.06898]
[1776569843604,55.15,75638.4,5.9,0.00044,0.0,0.06836]
[1776569848638,55.15,75633.19,5.9,0.00044,0.0,0.06786]
[1776569853674,55.15,75633.05,5.9,0.00044,0.0,0.0676]
[1776569859715,55.15,75631.38,5.9,0.00044,0.0,0.06744]
[1776569864751,55.15,75629.85,5.9,0.00044,0.0,0.0673]
[1776569873817,55.15,75630.0,5.9,0.00044,0.0,0.06731]
[1776569878851,55.15,75629.63,5.9,0.00044,0.0,0.06727]
[1776569889929,55.15,75629.09,5.9,0.00043,0.0,0.06722]
[1776569894964,55.15,75629.36,5.9,0.00044,0.0,0.06725]
[1776569903020,55.15,75629.22,5.9,0.00044,0.0,0.06724]
[1776569908055,55.15,75629.14,5.9,0.00044,0.0,0.06723]
[1776569913090,55.15,75621.8,5.9,0.00043,0.0,0.06629]
[1776569918125,55.15,75621.65,5.9,0.00043,0.0,0.06628]
[1776569923184,55.15,75621.0,5.9,0.00043,0.0,0.06622]
[1776569933230,55.15,75620.93,5.9,0.00043,0.0,0.06621]
[1776569942294,55.15,75610.28,5.9,0.00042,0.0,0.06522]
[1776569947332,55.15,75599.48,5.9,0.00041,0.0,0.06422]
[1776569952366,55.15,75600.9,5.9,0.00042,0.0,0.06435]
[1776569957400,55.15,75599.99,5.9,0.00041,0.0,0.06427]
[1776569962435,55.15,75604.48,5.9,0.00042,0.0,0.06468]
[1776569969486,55.15,75605.64,5.9,0.00042,0.0,0.06479]
[1776569974520,55.15,75605.67,5.9,0.00042,0.0,0.06456]
[1776569980562,55.15,75605.67,5.9,0.00042,0.0,0.06456]
[1776569986604,55.15,75605.34,5.9,0.00042,0.0,0.06453]
[1776569992651,55.15,75605.31,5.9,0.00042,0.0,0.06453]
[1776570002721,55.15,75605.56,5.9,0.00042,0.0,0.06455]
[1776570007756,55.15,75598.29,5.9,0.00041,0.0,0.06388]
[1776570015813,55.15,75597.04,5.9,0.00041,0.0,0.06377]
[1776570020848,55.15,75597.06,5.9,0.00041,0.0,0.06377]
[1776570025883,55.15,75597.17,5.9,0.00041,0.0,0.06378]
[1776570030917,55.15,75597.03,5.9,0.00041,0.0,0.06377]
[1776570043002,55.15,75596.99,5.9,0.00041,0.0,0.06354]
[1776570052078,55.15,75603.71,5.9,0.00041,0.0,0.06415]
[1776570057113,55.15,75606.76,5.9,0.00042,0.0,0.06443]
[1776570062148,55.15,75617.33,5.9,0.00042,0.0,0.0654]
[1776570067184,55.15,75623.3,5.9,0.00043,0.0,0.06596]
[1776570073225,55.15,75620.87,5.9,0.00043,0.0,0.06573]
[1776570078260,55.15,75621.06,5.9,0.00043,0.0,0.06575]
[1776570083295,55.15,75619.7,5.9,0.00042,0.0,0.06562]
[1776570088330,55.15,75612.94,5.9,0.00042,0.0,0.065]
[1776570095379,55.15,75610.4,5.9,0.00042,0.0,0.06453]
[1776570100414,55.15,75608.16,5.9,0.00042,0.0,0.06432]
[1776570105448,55.15,75607.32,5.9,0.00041,0.0,0.06425]
[1776570110484,55.15,75607.5,5.9,0.00042,0.0,0.06426]
[1776570115519,55.15,75607.36,5.9,0.00041,0.0,0.06425]
[1776570120557,55.15,75607.47,5.9,0.00041,0.0,0.06426]
[1776570131634,55.15,75607.47,5.9,0.00041,0.0,0.06426]
[1776570136669,55.15,75603.8,5.9,0.00041,0.0,0.06392]
[1776570142710,55.15,75605.03,5.9,0.00041,0.0,0.06404]
[1776570151774,55.15,75605.0,5.9,0.00041,0.0,0.0638]
[1776570156809,55.15,75603.99,5.9,0.00041,0.0,0.06371]
[1776570161845,55.15,75603.7,5.9,0.00041,0.0,0.06368]
[1776570166880,55.15,75603.77,5.9,0.00041,0.0,0.06369]
[1776570171915,55.15,75603.92,5.9,0.00041,0.0,0.0637]
[1776570176960,55.15,75604.34,5.9,0.00041,0.0,0.06374]
[1776570181992,55.15,75607.23,5.9,0.00041,0.0,0.06401]
[1776570187027,55.15,75607.73,5.9,0.00041,0.0,0.06405]
[1776570193070,55.15,75607.69,5.9,0.00041,0.0,0.06405]
[1776570198105,55.15,75607.43,5.9,0.00041,0.0,0.06402]
[1776570206161,55.15,75607.35,5.9,0.00041,0.0,0.06402]
[1776570212203,55.15,75607.21,5.9,0.00041,0.0,0.06377]
[1776570217238,55.15,75607.18,5.9,0.00041,0.0,0.06377]
[1776570222273,55.15,75613.62,5.9,0.00042,0.0,0.06436]
[1776570227308,55.15,75614.96,5.9,0.00042,0.0,0.06448]
[1776570232343,55.15,75617.61,5.9,0.00042,0.0,0.06472]
[1776570237378,55.15,75618.32,5.9,0.00042,0.0,0.06479]
[1776570242413,55.15,75628.74,5.9,0.00043,0.0,0.06576]
[1776570247448,55.15,75640.54,5.9,0.00043,0.0,0.06687]
[1776570252484,55.15,75640.88,5.9,0.00043,0.0,0.0669]
[1776570257519,55.15,75640.9,5.9,0.00043,0.0,0.0669]
[1776570262554,55.15,75641.34,5.9,0.00043,0.0,0.06694]
[1776570267589,55.15,75635.28,5.9,0.00043,0.0,0.06637]
[1776570272624,55.15,75634.59,5.9,0.00043,0.0,0.06607]
[1776570277659,55.15,75634.33,5.9,0.00043,0.0,0.06604]
[1776570282693,55.15,75629.98,5.9,0.00042,0.0,0.06564]
[1776570287729,55.15,75629.21,5.9,0.00042,0.0,0.06556]
[1776570292764,55.15,75629.0,5.9,0.00042,0.0,0.06554]
[1776570297801,55.15,75634.3,5.9,0.00043,0.0,0.06604]
[1776570302836,55.15,75642.11,5.9,0.00043,0.0,0.06678]
[1776570307871,55.15,75641.31,5.9,0.00043,0.0,0.0667]
[1776570314920,55.15,75642.36,5.9,0.00043,0.0,0.0668]
[1776570319955,55.15,75642.53,5.9,0.00043,0.0,0.06682]
[1776570324989,55.15,75640.12,5.9,0.00043,0.0,0.06659]
[1776570330027,55.15,75639.67,5.9,0.00043,0.0,0.06655]
[1776570335062,55.15,75639.71,5.9,0.00043,0.0,0.06631]
[1776570345132,55.15,75639.71,5.9,0.00043,0.0,0.06631]
[1776570350167,55.15,75639.63,5.9,0.00043,0.0,0.0663]
[1776570355202,55.15,75639.58,5.9,0.00043,0.0,0.0663]
[1776570361244,55.15,75639.37,5.9,0.00043,0.0,0.06628]
[1776570368294,55.15,75638.24,5.9,0.00043,0.0,0.06617]
[1776570373329,55.15,75643.95,5.9,0.00043,0.0,0.06671]
[1776570378363,55.15,75644.61,5.9,0.00043,0.0,0.06677]
[1776570383399,55.15,75644.97,5.9,0.00043,0.0,0.06681]
[1776570388434,55.15,75644.91,5.9,0.00043,0.0,0.0668]
[1776570393469,55.15,75648.48,5.9,0.00043,0.0,0.0669]
[1776570398503,55.15,75648.32,5.9,0.00043,0.0,0.06688]
[1776570403539,55.15,75646.23,5.9,0.00043,0.0,0.06669]
[1776570408574,55.15,75647.09,5.9,0.00043,0.0,0.06677]
[1776570413609,55.15,75640.0,5.9,0.00043,0.0,0.0661]
[1776570418644,55.15,75644.93,5.9,0.00043,0.0,0.06656]
[1776570426709,55.15,75648.13,5.9,0.00043,0.0,0.06687]
[1776570431744,55.15,75645.06,5.9,0.00043,0.0,0.06657]
[1776570437791,55.15,75639.75,5.9,0.00043,0.0,0.06607]
[1776570442827,55.15,75638.82,5.9,0.00043,0.0,0.06599]
[1776570452897,55.15,75638.57,5.9,0.00043,0.0,0.06573]
[1776570457931,55.15,75638.53,5.9,0.00043,0.0,0.06572]
[1776570462966,55.15,75642.18,5.9,0.00043,0.0,0.06606]
[1776570468002,55.15,75644.21,5.9,0.00043,0.0,0.06626]
[1776570473037,55.15,75647.98,5.9,0.00043,0.0,0.06661]
[1776570478072,55.15,75650.37,5.9,0.00043,0.0,0.06684]
[1776570483107,55.15,75649.79,5.9,0.00043,0.0,0.06678]
[1776570488143,55.15,75649.26,5.9,0.00043,0.0,0.06673]
[1776570494184,55.15,75649.65,5.9,0.00043,0.0,0.06677]
[1776570499219,55.15,75642.09,5.9,0.00043,0.0,0.06606]
[1776570504255,55.15,75638.25,5.9,0.00043,0.0,0.0657]
[1776570509289,55.15,75638.29,5.9,0.00043,0.0,0.0657]
[1776570514325,55.15,75638.15,5.9,0.00042,0.0,0.06545]
[1776570519360,55.15,75638.11,5.9,0.00042,0.0,0.06545]
[1776570526408,55.15,75638.9,5.9,0.00042,0.0,0.06552]
[1776570531444,55.15,75642.24,5.9,0.00043,0.0,0.06583]
[1776570536479,55.15,75643.06,5.9,0.00043,0.0,0.06591]
[1776570541514,55.15,75643.35,5.9,0.00043,0.0,0.06594]
[1776570546549,55.15,75644.15,5.9,0.00043,0.0,0.06601]
[1776570552592,55.15,75644.12,5.9,0.00043,0.0,0.06601]
[1776570557627,55.15,75643.51,5.9,0.00043,0.0,0.06595]
[1776570563669,55.15,75643.66,5.9,0.00043,0.0,0.06596]
[1776570568703,55.15,75650.67,5.9,0.00043,0.0,0.06663]
[1776570573740,55.15,75653.27,5.9,0.00043,0.0,0.06663]
[1776570578775,55.15,75653.29,5.9,0.00043,0.0,0.06663]
[1776570583810,55.15,75655.95,5.9,0.00043,0.0,0.06689]
[1776570588845,55.15,75656.93,5.9,0.00043,0.0,0.06698]
[1776570593880,55.15,75657.97,5.9,0.00044,0.0,0.06708]
[1776570598914,55.15,75658.21,5.9,0.00044,0.0,0.0671]
[1776570603951,55.15,75658.83,5.9,0.00044,0.0,0.06716]
[1776570608987,55.15,75658.83,5.9,0.00044,0.0,0.06716]
[1776570615030,55.15,75658.72,5.9,0.00044,0.0,0.06715]
[1776570620065,55.15,75660.52,5.9,0.00044,0.0,0.06732]
[1776570625100,55.15,75660.77,5.9,0.00044,0.0,0.06734]
[1776570631142,55.15,75661.88,5.9,0.00044,0.0,0.06721]
[1776570637184,55.15,75663.28,5.9,0.00044,0.0,0.06734]
[1776570642219,55.15,75663.49,5.9,0.00044,0.0,0.06736]
[1776570647254,55.15,75664.4,5.9,0.00044,0.0,0.06745]
[1776570652289,55.15,75664.54,5.9,0.00044,0.0,0.06746]
[1776570657325,55.15,75667.44,5.9,0.00044,0.0,0.06774]
[1776570662368,55.15,75668.22,5.9,0.00044,0.0,0.06782]
[1776570668406,55.15,75668.93,5.9,0.00044,0.0,0.06788]
[1776570677487,55.15,75670.94,5.9,0.00044,0.0,0.06808]
[1776570682511,55.15,75659.13,5.9,0.00043,0.0,0.06695]
[1776570687546,55.15,75649.54,5.9,0.00043,0.0,0.06604]
[1776570692580,55.15,75647.17,5.9,0.00043,0.0,0.06558]
[1776570697616,55.15,75646.8,5.9,0.00043,0.0,0.06554]
[1776570702651,55.15,75651.32,5.9,0.00043,0.0,0.06597]
[1776570707686,55.15,75650.86,5.9,0.00043,0.0,0.06592]
[1776570712721,55.15,75650.56,5.9,0.00043,0.0,0.0659]
[1776570718763,55.15,75648.65,5.9,0.00043,0.0,0.06572]
[1776570722791,55.15,75634.22,5.9,0.00042,0.0,0.06438]
[1776570727826,55.15,75636.69,5.9,0.00042,0.0,0.06461]
[1776570732862,55.15,75634.42,5.9,0.00042,0.0,0.0644]
[1776570737897,55.15,75632.75,5.9,0.00042,0.0,0.06424]
[1776570742936,55.15,75633.34,5.9,0.00042,0.0,0.0643]
[1776570747969,55.15,75642.57,5.9,0.00042,0.0,0.06515]
[1776570754011,55.15,75642.37,5.9,0.00042,0.0,0.0649]
[1776570760054,55.15,75636.11,5.9,0.00042,0.0,0.06432]
[1776570765090,55.15,75635.28,5.9,0.00042,0.0,0.06424]
[1776570770125,55.15,75634.36,5.9,0.00042,0.0,0.06416]
[1776570776168,55.15,75631.11,5.9,0.00041,0.0,0.06386]
[1776570781203,55.15,75627.26,5.9,0.00041,0.0,0.06351]
[1776570786238,55.15,75631.71,5.9,0.00041,0.0,0.06392]
[1776570791273,55.15,75632.79,5.9,0.00041,0.0,0.06402]
[1776570798322,55.15,75635.14,5.9,0.00042,0.0,0.06423]
[1776570804367,55.15,75632.65,5.9,0.00041,0.0,0.064]
[1776570809403,55.15,75633.42,5.9,0.00041,0.0,0.06407]
[1776570814438,55.15,75633.87,5.9,0.00041,0.0,0.06388]
[1776570821486,55.15,75633.87,5.9,0.00041,0.0,0.06388]
[1776570826521,55.15,75634.12,5.9,0.00041,0.0,0.0639]
[1776570832564,55.15,75637.59,5.9,0.00042,0.0,0.06422]
[1776570837600,55.15,75639.93,5.9,0.00042,0.0,0.06444]
[1776570842634,55.15,75639.74,5.9,0.00042,0.0,0.06442]
[1776570847670,55.15,75640.84,5.9,0.00042,0.0,0.06452]
[1776570852704,55.15,75642.18,5.9,0.00042,0.0,0.06464]
[1776570857740,55.15,75642.82,5.9,0.00042,0.0,0.0647]
[1776570862775,55.15,75643.37,5.9,0.00042,0.0,0.06475]
[1776570867810,55.15,75643.15,5.9,0.00042,0.0,0.06473]
[1776570873852,55.15,75644.6,5.9,0.00042,0.0,0.06463]
[1776570878887,55.15,75646.58,5.9,0.00042,0.0,0.06481]
[1776570883922,55.15,75645.97,5.9,0.00042,0.0,0.06476]
[1776570888957,55.15,75646.7,5.9,0.00042,0.0,0.06483]
[1776570893991,55.15,75647.88,5.9,0.00042,0.0,0.06493]
[1776570899027,55.15,75651.58,5.9,0.00042,0.0,0.06528]
[1776570904062,55.15,75651.84,5.9,0.00042,0.0,0.0653]
[1776570909097,55.15,75651.95,5.9,0.00042,0.0,0.06531]
[1776570914132,55.15,75652.5,5.9,0.00042,0.0,0.06536]
[1776570919167,55.15,75651.77,5.9,0.00042,0.0,0.0653]
[1776570924201,55.15,75652.14,5.9,0.00042,0.0,0.06533]
[1776570929237,55.15,75642.72,5.9,0.00042,0.0,0.06446]
[1776570935279,55.15,75642.74,5.9,0.00042,0.0,0.06423]
[1776570941320,55.15,75642.11,5.9,0.00042,0.0,0.06417]
[1776570948430,55.15,75632.77,5.9,0.00041,0.0,0.06332]
[1776570955419,55.15,75632.97,5.9,0.00041,0.0,0.06334]
[1776570961461,55.15,75633.12,5.9,0.00041,0.0,0.06335]
[1776570966496,55.15,75632.6,5.9,0.00041,0.0,0.0633]
[1776570976566,55.15,75632.6,5.9,0.00041,0.0,0.0633]
[1776570985134,55.15,75632.6,5.9,0.00041,0.0,0.0633]
[1776570991671,55.15,75635.15,5.9,0.00041,0.0,0.0633]
[1776570996707,55.15,75634.61,5.9,0.00041,0.0,0.06325]
[1776571001742,55.15,75634.56,5.9,0.00041,0.0,0.06325]
[1776571003756,55.15,75622.4,5.9,0.0004,0.0,0.06216]
[1776571008791,55.15,75620.05,5.9,0.0004,0.0,0.06195]
[1776571014833,55.15,75620.6,5.9,0.0004,0.0,0.062]
[1776571019868,55.15,75621.52,5.9,0.0004,0.0,0.06208]
[1776571025910,55.15,75623.35,5.9,0.0004,0.0,0.06224]
[1776571030945,55.15,75623.96,5.9,0.0004,0.0,0.0623]
[1776571036987,55.15,75623.93,5.9,0.0004,0.0,0.06229]
[1776571042023,55.15,75623.69,5.9,0.0004,0.0,0.06227]
[1776571048064,55.15,75623.61,5.9,0.0004,0.0,0.06226]
[1776571051094,55.15,75606.34,5.9,0.00039,0.0,0.06052]
[1776571056129,55.15,75598.56,5.9,0.00039,0.0,0.05984]
[1776571058144,55.15,75578.09,5.9,0.00037,0.0,0.0581]
[1776571060160,55.15,75561.0,5.9,0.00036,0.0,0.05669]
[1776571065195,55.15,75554.4,5.9,0.00036,0.0,0.05615]
[1776571072244,55.15,75554.24,5.9,0.00036,0.0,0.05614]
[1776571077278,55.15,75556.51,5.9,0.00036,0.0,0.05632]
[1776571085335,55.15,75556.13,5.9,0.00036,0.0,0.05629]
[1776571090370,55.15,75556.37,5.9,0.00036,0.0,0.05631]
[1776571099434,55.15,75556.1,5.9,0.00036,0.0,0.05629]
[1776571104469,55.15,75550.66,5.9,0.00036,0.0,0.05585]
[1776571109504,55.15,75550.88,5.9,0.00036,0.0,0.05586]
[1776571114539,55.15,75549.86,5.9,0.00036,0.0,0.05557]
[1776571120582,55.15,75548.72,5.9,0.00036,0.0,0.05548]
[1776571125998,55.15,75548.33,5.9,0.00036,0.0,0.05545]
[1776571132088,55.15,75547.62,5.9,0.00036,0.0,0.05539]
[1776571137701,55.15,75547.95,5.9,0.00036,0.0,0.05542]
[1776571142736,55.15,75547.14,5.9,0.00036,0.0,0.05535]
[1776571147771,55.15,75546.26,5.9,0.00036,0.0,0.05528]
[1776571152806,55.15,75546.34,5.9,0.00036,0.0,0.05529]
[1776571160862,55.15,75546.48,5.9,0.00036,0.0,0.0553]
[1776571165897,55.15,75547.39,5.9,0.00036,0.0,0.05537]
[1776571171938,55.15,75548.36,5.9,0.00035,0.0,0.05524]
[1776571176974,55.15,75553.8,5.9,0.00036,0.0,0.05568]
[1776571182009,55.15,75554.31,5.9,0.00036,0.0,0.05572]
[1776571187044,55.15,75554.27,5.9,0.00036,0.0,0.05572]
[1776571193086,55.15,75553.65,5.9,0.00036,0.0,0.05567]
[1776571198121,55.15,75551.52,5.9,0.00036,0.0,0.0555]
[1776571203156,55.15,75551.37,5.9,0.00036,0.0,0.05549]
[1776571208191,55.15,75558.18,5.9,0.00036,0.0,0.05604]
[1776571214235,55.15,75558.22,5.9,0.00036,0.0,0.05604]
[1776571219269,55.15,75566.77,5.9,0.00037,0.0,0.05674]
[1776571224305,55.15,75568.08,5.9,0.00037,0.0,0.05685]
[1776571229340,55.15,75568.46,5.9,0.00037,0.0,0.05688]
[1776571234786,55.15,75566.2,5.9,0.00036,0.0,0.05648]
[1776571241424,55.15,75567.73,5.9,0.00036,0.0,0.05661]
[1776571246459,55.15,75569.01,5.9,0.00037,0.0,0.05671]
[1776571251493,55.15,75572.23,5.9,0.00037,0.0,0.05698]
[1776571256529,55.15,75572.52,5.9,0.00037,0.0,0.057]
[1776571261563,55.15,75585.31,5.9,0.00037,0.0,0.05806]
[1776571266599,55.15,75589.12,5.9,0.00038,0.0,0.05838]
[1776571271638,55.15,75588.83,5.9,0.00038,0.0,0.05836]
[1776571276673,55.15,75588.2,5.9,0.00038,0.0,0.05831]
[1776571281708,55.15,75588.04,5.9,0.00038,0.0,0.05829]
[1776571286745,55.15,75585.44,5.9,0.00037,0.0,0.05807]
[1776571291781,55.15,75584.92,5.9,0.00037,0.0,0.05782]
[1776571296819,55.15,75585.45,5.9,0.00037,0.0,0.05786]
[1776571301854,55.15,75585.19,5.9,0.00037,0.0,0.05784]
[1776571306888,55.15,75586.02,5.9,0.00037,0.0,0.05791]
[1776571311924,55.15,75593.08,5.9,0.00038,0.0,0.0585]
[1776571316958,55.15,75591.37,5.9,0.00038,0.0,0.05836]
[1776571321994,55.15,75593.95,5.9,0.00038,0.0,0.05857]
[1776571327029,55.15,75593.7,5.9,0.00038,0.0,0.05855]
[1776571332065,55.15,75588.74,5.9,0.00038,0.0,0.05814]
[1776571338107,55.15,75588.49,5.9,0.00037,0.0,0.05811]
[1776571345156,55.15,75586.75,5.9,0.00037,0.0,0.05797]
[1776571350191,55.15,75585.81,5.9,0.00037,0.0,0.05789]
[1776571355225,55.15,75592.65,5.9,0.00038,0.0,0.05825]
[1776571360261,55.15,75595.54,5.9,0.00038,0.0,0.05849]
[1776571365296,55.15,75595.93,5.9,0.00038,0.0,0.05852]
[1776571370330,55.15,75595.71,5.9,0.00038,0.0,0.05851]
[1776571375366,55.15,75597.08,5.9,0.00038,0.0,0.05862]
[1776571380401,55.15,75600.12,5.9,0.00038,0.0,0.05888]
[1776571385443,55.15,75600.6,5.9,0.00038,0.0,0.05892]
[1776571390477,55.15,75604.67,5.9,0.00038,0.0,0.05927]
[1776571395513,55.15,75605.17,5.9,0.00038,0.0,0.05931]
[1776571400548,55.15,75605.11,5.9,0.00038,0.0,0.0593]
[1776571406590,55.15,75604.54,5.9,0.00038,0.0,0.05926]
[1776571412638,55.15,75604.79,5.9,0.00038,0.0,0.05906]
[1776571417673,55.15,75611.83,5.9,0.00039,0.0,0.05966]
[1776571422708,55.15,75612.89,5.9,0.00039,0.0,0.05975]
[1776571427744,55.15,75612.06,5.9,0.00039,0.0,0.05968]
[1776571432779,55.15,75613.84,5.9,0.00039,0.0,0.05983]
[1776571437814,55.15,75612.93,5.9,0.00039,0.0,0.05976]
[1776571443856,55.15,75611.63,5.9,0.00039,0.0,0.05964]
[1776571451911,55.15,75614.71,5.9,0.00039,0.0,0.05991]
[1776571456947,55.15,75618.15,5.9,0.00039,0.0,0.06021]
[1776571461982,55.15,75625.53,5.9,0.00039,0.0,0.06085]
[1776571467017,55.15,75625.89,5.9,0.00039,0.0,0.06088]
[1776571472052,55.15,75629.86,5.9,0.0004,0.0,0.061]
[1776571478093,55.15,75631.19,5.9,0.0004,0.0,0.06112]
[1776571484136,55.15,75631.04,5.9,0.0004,0.0,0.06111]
[1776571490178,55.15,75629.06,5.9,0.00039,0.0,0.06093]
[1776571495214,55.15,75629.33,5.9,0.00039,0.0,0.06096]
[1776571500252,55.15,75631.14,5.9,0.0004,0.0,0.06112]
[1776571505287,55.15,75633.27,5.9,0.0004,0.0,0.0613]
[1776571510322,55.15,75634.38,5.9,0.0004,0.0,0.0614]
[1776571515357,55.15,75635.13,5.9,0.0004,0.0,0.06147]
[1776571520893,55.15,75635.05,5.9,0.0004,0.0,0.06146]
[1776571526777,55.15,75635.92,5.9,0.0004,0.0,0.06154]
[1776571532482,55.15,75636.69,5.9,0.0004,0.0,0.06138]
[1776571538523,55.15,75637.89,5.9,0.0004,0.0,0.06149]
[1776571544565,55.15,75637.15,5.9,0.0004,0.0,0.06142]
[1776571549611,55.15,75644.01,5.9,0.0004,0.0,0.06203]
[1776571556660,55.15,75645.45,5.9,0.0004,0.0,0.06216]
[1776571561695,55.15,75645.83,5.9,0.0004,0.0,0.06219]
[1776571566729,55.15,75646.4,5.9,0.0004,0.0,0.06224]
[1776571572772,55.15,75646.42,5.9,0.0004,0.0,0.06224]
[1776571580828,55.15,75648.35,5.9,0.00041,0.0,0.06242]
[1776571585863,55.15,75648.03,5.9,0.0004,0.0,0.06239]
[1776571591906,55.15,75648.07,5.9,0.0004,0.0,0.06216]
[1776571597948,55.15,75648.07,5.9,0.0004,0.0,0.06216]
[1776571602983,55.15,75649.17,5.9,0.0004,0.0,0.06226]
[1776571612051,55.15,75649.4,5.9,0.0004,0.0,0.06228]
[1776571620109,55.15,75649.75,5.9,0.0004,0.0,0.06231]
[1776571625144,55.15,75657.35,5.9,0.00041,0.0,0.063]
[1776571629172,55.15,75670.08,5.9,0.00042,0.0,0.06416]
[1776571634206,55.15,75662.38,5.9,0.00041,0.0,0.06345]
[1776571640251,55.15,75662.05,5.9,0.00041,0.0,0.06342]
[1776571646293,55.15,75661.75,5.9,0.00041,0.0,0.06339]
[1776571652336,55.15,75661.92,5.9,0.00041,0.0,0.06318]
[1776571657372,55.15,75661.39,5.9,0.00041,0.0,0.06313]
[1776571663414,55.15,75660.56,5.9,0.00041,0.0,0.06305]
[1776571669456,55.15,75661.67,5.9,0.00041,0.0,0.06315]
[1776571674491,55.15,75661.71,5.9,0.00041,0.0,0.06316]
[1776571685567,55.15,75661.54,5.9,0.00041,0.0,0.06314]
[1776571695638,55.15,75661.76,5.9,0.00041,0.0,0.06316]
[1776571701682,55.15,75662.08,5.9,0.00041,0.0,0.06319]
[1776571706717,55.15,75665.82,5.9,0.00041,0.0,0.06353]
[1776571712771,55.15,75666.57,5.9,0.00041,0.0,0.06337]
[1776571717806,55.15,75667.09,5.9,0.00041,0.0,0.06341]
[1776571722841,55.15,75665.88,5.9,0.00041,0.0,0.0633]
[1776571727876,55.15,75665.74,5.9,0.00041,0.0,0.06329]
[1776571732911,55.15,75666.55,5.9,0.00041,0.0,0.06336]
[1776571737965,55.15,75667.19,5.9,0.00041,0.0,0.06342]
[1776571743000,55.15,75665.54,5.9,0.00041,0.0,0.06327]
[1776571748036,55.15,75664.35,5.9,0.00041,0.0,0.06317]
[1776571753070,55.15,75661.63,5.9,0.00041,0.0,0.06292]
[1776571758105,55.15,75662.13,5.9,0.00041,0.0,0.06296]
[1776571763140,55.15,75662.23,5.9,0.00041,0.0,0.06297]
[1776571771377,55.15,75663.04,5.9,0.00041,0.0,0.06305]
[1776571782272,55.15,75663.08,5.9,0.00041,0.0,0.06282]
[1776571785293,55.15,75647.79,5.9,0.0004,0.0,0.06145]
[1776571790328,55.15,75645.39,5.9,0.0004,0.0,0.06124]
[1776571797378,55.15,75644.96,5.9,0.0004,0.0,0.0612]
[1776571802414,55.15,75645.06,5.9,0.0004,0.0,0.06121]
[1776571807498,55.15,75645.54,5.9,0.0004,0.0,0.06125]
[1776571812484,55.15,75660.06,5.9,0.00041,0.0,0.06255]
[1776571817519,55.15,75673.11,5.9,0.00041,0.0,0.06373]
[1776571822554,55.15,75672.0,5.9,0.00041,0.0,0.06363]
[1776571827588,55.15,75672.7,5.9,0.00041,0.0,0.06369]
[1776571829603,55.15,75685.98,5.9,0.00042,0.0,0.06492]
[1776571830977,55.15,75686.35,5.9,0.00042,0.0,0.06495]
[1776571836652,55.15,75683.7,5.9,0.00042,0.0,0.06447]
[1776571838302,55.15,75683.35,5.9,0.00042,0.0,0.06443]
[1776571839742,55.15,75683.54,5.9,0.00042,0.0,0.06445]
[1776571844708,55.15,75670.53,5.9,0.00041,0.0,0.06326]
[1776571850750,55.15,75668.18,5.9,0.00041,0.0,0.06305]
[1776571857799,55.15,75668.0,5.9,0.00041,0.0,0.06303]
[1776571862834,55.15,75676.74,5.9,0.00042,0.0,0.06383]
[1776571866862,55.15,75692.86,5.9,0.00043,0.0,0.06532]
[1776571867773,55.15,75692.86,5.9,0.00043,0.0,0.06532]
[1776571868390,55.15,75692.86,5.9,0.00043,0.0,0.06532]
[1776571869317,55.15,75694.3,5.9,0.00043,0.0,0.06545]
[1776571874918,55.15,75701.08,5.9,0.00043,0.0,0.06609]
[1776571879954,55.15,75707.52,5.9,0.00044,0.0,0.0667]
[1776571884990,55.15,75710.99,5.9,0.00044,0.0,0.06703]
[1776571890026,55.15,75716.38,5.9,0.00044,0.0,0.06755]
[1776571895062,55.15,75719.62,5.9,0.00044,0.0,0.06762]
[1776571900097,55.15,75723.5,5.9,0.00044,0.0,0.06799]
[1776571905132,55.15,75727.13,5.9,0.00045,0.0,0.06834]
[1776571910166,55.15,75731.61,5.9,0.00045,0.0,0.06878]
[1776571914004,55.15,75732.26,5.9,0.00045,0.0,0.06885]
[1776571916146,55.15,75731.2,5.9,0.00045,0.0,0.06874]
[1776571921250,55.15,75734.86,5.9,0.00045,0.0,0.0691]
[1776571926285,55.15,75735.61,5.9,0.00045,0.0,0.06918]
[1776571931320,55.15,75737.09,5.9,0.00045,0.0,0.06932]
[1776571936355,55.15,75736.9,5.9,0.00045,0.0,0.0693]
[1776571941397,55.15,75749.83,5.9,0.00046,0.0,0.07059]
[1776571943661,55.15,75750.07,5.9,0.00046,0.0,0.07061]
[1776571944465,55.15,75756.96,5.9,0.00047,0.0,0.07131]
[1776571945251,55.15,75758.79,5.9,0.00047,0.0,0.07149]
[1776571950460,55.15,75755.79,5.9,0.00047,0.0,0.07119]
[1776571955495,55.15,75756.67,5.9,0.00047,0.0,0.07102]
[1776571960530,55.15,75761.05,5.9,0.00047,0.0,0.07146]
[1776571961109,55.15,75761.05,5.9,0.00047,0.0,0.07146]
[1776571967579,55.15,75761.58,5.9,0.00047,0.0,0.07152]
[1776571972614,55.15,75761.75,5.9,0.00047,0.0,0.07153]
[1776571977649,55.15,75761.71,5.9,0.00047,0.0,0.07153]
[1776571982684,55.15,75764.99,5.9,0.00047,0.0,0.07186]
[1776571987719,55.15,75769.08,5.9,0.00047,0.0,0.07228]
[1776571988889,55.15,75769.08,5.9,0.00047,0.0,0.07228]
[1776571994769,55.15,75767.71,5.9,0.00047,0.0,0.07214]
[1776571999803,55.15,75768.38,5.9,0.00047,0.0,0.07221]
[1776572004839,55.15,75769.4,5.9,0.00047,0.0,0.07231]
[1776572009874,55.15,75770.23,5.9,0.00048,0.0,0.0724]
[1776572014909,55.15,75772.21,5.9,0.00048,0.0,0.07234]
[1776572020950,55.15,75771.67,5.9,0.00047,0.0,0.07229]
[1776572025986,55.15,75769.67,5.9,0.00047,0.0,0.07208]
[1776572031021,55.15,75769.29,5.9,0.00047,0.0,0.07204]
[1776572036056,55.15,75769.33,5.9,0.00047,0.0,0.07205]
[1776572041091,55.15,75769.2,5.9,0.00047,0.0,0.07203]
[1776572046126,55.15,75771.12,5.9,0.00047,0.0,0.07223]
[1776572051161,55.15,75770.55,5.9,0.00047,0.0,0.07217]
[1776572063245,55.15,75767.95,5.9,0.00047,0.0,0.07191]
[1776572068281,55.15,75768.34,5.9,0.00047,0.0,0.07195]
[1776572074326,55.15,75767.93,5.9,0.00047,0.0,0.07164]
[1776572079361,55.15,75766.67,5.9,0.00047,0.0,0.07152]
[1776572085402,55.15,75765.92,5.9,0.00047,0.0,0.07144]
[1776572089431,55.15,75750.99,5.9,0.00046,0.0,0.06994]
[1776572094465,55.15,75739.02,5.9,0.00045,0.0,0.06876]
[1776572100508,55.15,75738.09,5.9,0.00045,0.0,0.06867]
[1776572105543,55.15,75735.61,5.9,0.00045,0.0,0.06842]
[1776572110578,55.15,75735.21,5.9,0.00045,0.0,0.06839]
[1776572117627,55.15,75735.11,5.9,0.00045,0.0,0.06838]
[1776572122662,55.15,75735.32,5.9,0.00045,0.0,0.0684]
[1776572130718,55.15,75735.43,5.9,0.00045,0.0,0.06841]
[1776572135753,55.15,75729.7,5.9,0.00044,0.0,0.0676]
[1776572140788,55.15,75730.58,5.9,0.00044,0.0,0.06769]
[1776572146830,55.15,75730.36,5.9,0.00044,0.0,0.06767]
[1776572151865,55.15,75730.16,5.9,0.00044,0.0,0.06765]
[1776572157907,55.15,75730.2,5.9,0.00044,0.0,0.06765]
[1776572162942,55.15,75739.36,5.9,0.00045,0.0,0.06854]
[1776572167984,55.15,75749.72,5.9,0.00046,0.0,0.06956]
[1776572174026,55.15,75739.42,5.9,0.00045,0.0,0.06855]
[1776572179061,55.15,75739.37,5.9,0.00045,0.0,0.06854]
[1776572185103,55.15,75741.61,5.9,0.00045,0.0,0.06876]
[1776572191145,55.15,75744.66,5.9,0.00045,0.0,0.06881]
[1776572196180,55.15,75759.62,5.9,0.00046,0.0,0.07029]
[1776572201215,55.15,75758.49,5.9,0.00046,0.0,0.07018]
[1776572206250,55.15,75756.91,5.9,0.00046,0.0,0.07002]
[1776572211284,55.15,75758.97,5.9,0.00046,0.0,0.07023]
[1776572216320,55.15,75760.15,5.9,0.00046,0.0,0.07035]
[1776572221354,55.15,75759.69,5.9,0.00046,0.0,0.0703]
[1776572226390,55.15,75763.35,5.9,0.00046,0.0,0.07067]
[1776572231425,55.15,75766.64,5.9,0.00047,0.0,0.071]
[1776572237533,55.15,75766.9,5.9,0.00047,0.0,0.07102]
[1776572243510,55.15,75767.24,5.9,0.00047,0.0,0.07106]
[1776572248545,55.15,75767.18,5.9,0.00047,0.0,0.07105]
[1776572253581,55.15,75767.53,5.9,0.00047,0.0,0.07083]
[1776572258615,55.15,75768.05,5.9,0.00047,0.0,0.07088]
[1776572263650,55.15,75768.46,5.9,0.00047,0.0,0.07092]
[1776572268685,55.15,75773.01,5.9,0.00047,0.0,0.07138]
[1776572273720,55.15,75766.39,5.9,0.00046,0.0,0.07072]
[1776572278756,55.15,75766.56,5.9,0.00046,0.0,0.07073]
[1776572282783,55.15,75779.28,5.9,0.00047,0.0,0.07202]
[1776572287819,55.15,75778.01,5.9,0.00047,0.0,0.07189]
[1776572290840,55.15,75765.15,5.9,0.00046,0.0,0.07059]
[1776572292131,55.15,75765.15,5.9,0.00046,0.0,0.07059]
[1776572292854,55.15,75779.58,5.9,0.00047,0.0,0.07205]
[1776572295875,55.15,75794.64,5.9,0.00048,0.0,0.07361]
[1776572300910,55.15,75807.33,5.9,0.00049,0.0,0.07494]
[1776572306172,55.15,75800.05,5.9,0.00049,0.0,0.07418]
[1776572310980,55.15,75787.35,5.9,0.00048,0.0,0.07285]
[1776572316015,55.15,75781.69,5.9,0.00047,0.0,0.07201]
[1776572321050,55.15,75779.91,5.9,0.00047,0.0,0.07183]
[1776572330113,55.15,75768.01,5.9,0.00046,0.0,0.07062]
[1776572335148,55.15,75768.47,5.9,0.00046,0.0,0.07067]
[1776572340183,55.15,75767.11,5.9,0.00046,0.0,0.07053]
[1776572340582,55.15,75767.11,5.9,0.00046,0.0,0.07053]
[1776572346225,55.15,75764.89,5.9,0.00046,0.0,0.07031]
[1776572351260,55.15,75764.36,5.9,0.00046,0.0,0.07026]
[1776572357642,55.15,75764.97,5.9,0.00046,0.0,0.07032]
[1776572363343,55.15,75764.67,5.9,0.00046,0.0,0.07029]
[1776572368383,55.15,75764.42,5.9,0.00046,0.0,0.07026]
[1776572374668,55.15,75763.47,5.9,0.00046,0.0,0.06991]
[1776572380709,55.15,75763.33,5.9,0.00046,0.0,0.0699]
[1776572388521,55.15,75762.23,5.9,0.00046,0.0,0.06979]
[1776572391677,55.15,75762.19,5.9,0.00046,0.0,0.06978]
[1776572397584,55.15,75761.69,5.9,0.00046,0.0,0.06973]
[1776572401892,55.15,75761.45,5.9,0.00046,0.0,0.06971]
[1776572407654,55.15,75755.76,5.9,0.00045,0.0,0.06915]
[1776572412689,55.15,75758.69,5.9,0.00046,0.0,0.06944]
[1776572417724,55.15,75759.14,5.9,0.00046,0.0,0.06948]
[1776572418899,55.15,75759.14,5.9,0.00046,0.0,0.06948]
[1776572424774,55.15,75762.13,5.9,0.00046,0.0,0.06978]
[1776572429809,55.15,75765.58,5.9,0.00046,0.0,0.07012]
[1776572434844,55.15,75766.05,5.9,0.00046,0.0,0.06991]
[1776572435937,55.15,75766.05,5.9,0.00046,0.0,0.06991]
[1776572442899,55.15,75764.1,5.9,0.00046,0.0,0.06972]
[1776572445921,55.15,75769.24,5.9,0.00046,0.0,0.07023]
[1776572447935,55.15,75768.23,5.9,0.00046,0.0,0.07013]
[1776572452976,55.15,75768.02,5.9,0.00046,0.0,0.07011]
[1776572459011,55.15,75767.71,5.9,0.00046,0.0,0.07008]
[1776572464048,55.15,75767.68,5.9,0.00046,0.0,0.07008]
[1776572469083,55.15,75767.33,5.9,0.00046,0.0,0.07004]
[1776572470003,55.15,75767.33,5.9,0.00046,0.0,0.07004]
[1776572481180,55.15,75767.51,5.9,0.00046,0.0,0.07006]
[1776572487021,55.15,75767.74,5.9,0.00046,0.0,0.07008]
[1776572493265,55.15,75767.74,5.9,0.00046,0.0,0.06983]
[1776572498301,55.15,75766.29,5.9,0.00046,0.0,0.06968]
[1776572503337,55.15,75765.77,5.9,0.00046,0.0,0.06963]
[1776572504060,55.15,75765.77,5.9,0.00046,0.0,0.06963]
[1776572510386,55.15,75765.89,5.9,0.00046,0.0,0.06964]
[1776572515421,55.15,75767.91,5.9,0.00046,0.0,0.06984]
[1776572521082,55.15,75767.99,5.9,0.00046,0.0,0.06985]
[1776572528513,55.15,75768.02,5.9,0.00046,0.0,0.06986]
[1776572538116,55.15,75768.67,5.9,0.00046,0.0,0.06992]
[1776572543618,55.15,75768.87,5.9,0.00046,0.0,0.06994]
[1776572548653,55.15,75780.54,5.9,0.00047,0.0,0.07111]
[1776572555135,55.15,75780.65,5.9,0.00047,0.0,0.07087]
[1776572560736,55.15,75773.75,5.9,0.00046,0.0,0.07017]
[1776572565772,55.15,75773.74,5.9,0.00046,0.0,0.07017]
[1776572570825,55.15,75768.49,5.9,0.00046,0.0,0.06965]
[1776572572159,55.15,75768.49,5.9,0.00046,0.0,0.06965]
[1776572577874,55.15,75766.6,5.9,0.00046,0.0,0.06946]
[1776572583915,55.15,75766.48,5.9,0.00046,0.0,0.06945]
[1776572589195,55.15,75766.58,5.9,0.00046,0.0,0.06946]
[1776572594993,55.15,75766.55,5.9,0.00046,0.0,0.06946]
[1776572603049,55.15,75766.51,5.9,0.00046,0.0,0.06945]
[1776572606220,55.15,75766.51,5.9,0.00046,0.0,0.06945]
[1776572613120,55.15,75766.58,5.9,0.00045,0.0,0.06921]
[1776572620169,55.15,75766.51,5.9,0.00045,0.0,0.0692]
[1776572623238,55.15,75766.59,5.9,0.00045,0.0,0.06921]
[1776572630241,55.15,75768.55,5.9,0.00046,0.0,0.0694]
[1776572635278,55.15,75769.58,5.9,0.00046,0.0,0.0695]
[1776572638303,55.15,75769.51,5.9,0.00046,0.0,0.0695]
[1776572640520,55.15,75750.58,5.9,0.00044,0.0,0.06764]
[1776572645627,55.15,75746.68,5.9,0.00044,0.0,0.06726]
[1776572648615,55.15,75747.34,5.9,0.00044,0.0,0.06733]
[1776572654411,55.15,75754.93,5.9,0.00045,0.0,0.06806]
[1776572659446,55.15,75754.37,5.9,0.00045,0.0,0.06801]
[1776572664481,55.15,75753.53,5.9,0.00045,0.0,0.06793]
[1776572665806,55.15,75753.22,5.9,0.00045,0.0,0.0679]
[1776572671530,55.15,75752.93,5.9,0.00044,0.0,0.06762]
[1776572676565,55.15,75753.08,5.9,0.00044,0.0,0.06763]
[1776572681601,55.15,75750.73,5.9,0.00044,0.0,0.06741]
[1776572682830,55.15,75750.73,5.9,0.00044,0.0,0.06741]
[1776572695703,55.15,75749.2,5.9,0.00044,0.0,0.06726]
[1776572699867,55.15,75749.01,5.9,0.00044,0.0,0.06724]
[1776572705772,55.15,75751.95,5.9,0.00044,0.0,0.06753]
[1776572710808,55.15,75752.05,5.9,0.00044,0.0,0.06753]
[1776572715843,55.15,75752.39,5.9,0.00044,0.0,0.06757]
[1776572716888,55.15,75752.39,5.9,0.00044,0.0,0.06757]
[1776572725912,55.15,75754.05,5.9,0.00044,0.0,0.06773]
[1776572730948,55.15,75754.12,5.9,0.00044,0.0,0.06774]
[1776572733911,55.15,75754.12,5.9,0.00044,0.0,0.06774]
[1776572743035,55.15,75750.92,5.9,0.00044,0.0,0.06718]
[1776572748069,55.15,75744.96,5.9,0.00044,0.0,0.06661]
[1776572750936,55.15,75740.88,5.9,0.00043,0.0,0.06622]
[1776572757134,55.15,75740.15,5.9,0.00043,0.0,0.06615]
[1776572763176,55.15,75740.11,5.9,0.00043,0.0,0.06615]
[1776572767972,55.15,75742.11,5.9,0.00043,0.0,0.06634]
[1776572773246,55.15,75738.53,5.9,0.00043,0.0,0.066]
[1776572778283,55.15,75730.98,5.9,0.00043,0.0,0.06528]
[1776572784325,55.15,75731.05,5.9,0.00043,0.0,0.06529]
[1776572785007,55.15,75731.05,5.9,0.00043,0.0,0.06529]
[1776572795402,55.15,75735.57,5.9,0.00043,0.0,0.06547]
[1776572800437,55.15,75736.23,5.9,0.00043,0.0,0.06554]
[1776572802046,55.15,75736.23,5.9,0.00043,0.0,0.06554]
[1776572807486,55.15,75736.23,5.9,0.00043,0.0,0.06554]
[1776572814535,55.15,75733.77,5.9,0.00043,0.0,0.0653]
[1776572815827,55.15,75731.46,5.9,0.00043,0.0,0.06509]
[1776572821585,55.15,75731.42,5.9,0.00043,0.0,0.06508]
[1776572827627,55.15,75731.49,5.9,0.00043,0.0,0.06509]
[1776572832664,55.15,75731.42,5.9,0.00043,0.0,0.06508]
[1776572832936,55.15,75731.42,5.9,0.00043,0.0,0.06508]
[1776572838713,55.15,75731.35,5.9,0.00043,0.0,0.06508]
[1776572843747,55.15,75731.41,5.9,0.00043,0.0,0.06508]
[1776572849948,55.15,75732.25,5.9,0.00043,0.0,0.06516]
[1776572855832,55.15,75732.33,5.9,0.00043,0.0,0.06493]
[1776572861874,55.15,75732.32,5.9,0.00043,0.0,0.06493]
[1776572866352,55.15,75732.32,5.9,0.00043,0.0,0.06493]
[1776572866405,55.15,75719.8,5.9,0.00042,0.0,0.06377]
[1776572868414,55.15,75707.43,5.9,0.00041,0.0,0.06264]
[1776572873958,55.15,75703.48,5.9,0.00041,0.0,0.06229]
[1776572878993,55.15,75703.55,5.9,0.00041,0.0,0.06229]
[1776572884012,55.15,75703.3,5.9,0.00041,0.0,0.06227]
[1776572890070,55.15,75700.87,5.9,0.00041,0.0,0.06205]
[1776572896115,55.15,75699.85,5.9,0.0004,0.0,0.06196]
[1776572901039,55.15,75699.85,5.9,0.0004,0.0,0.06196]
[1776572908199,55.15,75700.14,5.9,0.0004,0.0,0.06199]
[1776572913181,55.15,75700.28,5.9,0.0004,0.0,0.06177]
[1776572916169,55.15,75700.28,5.9,0.0004,0.0,0.06177]
[1776572926324,55.15,75699.96,5.9,0.0004,0.0,0.06174]
[1776572936394,55.15,75699.89,5.9,0.0004,0.0,0.06173]
[1776572941430,55.15,75703.54,5.9,0.00041,0.0,0.06206]
[1776572944452,55.15,75717.83,5.9,0.00041,0.0,0.06335]
[1776572949486,55.15,75722.76,5.9,0.00042,0.0,0.0638]
[1776572954521,55.15,75719.71,5.9,0.00042,0.0,0.06352]
[1776572959555,55.15,75721.86,5.9,0.00042,0.0,0.06372]
[1776572964591,55.15,75721.18,5.9,0.00042,0.0,0.06366]
[1776572969626,55.15,75717.03,5.9,0.00041,0.0,0.06328]
[1776572974663,55.15,75719.72,5.9,0.00041,0.0,0.06329]
[1776572980706,55.15,75718.49,5.9,0.00041,0.0,0.06318]
[1776572985741,55.15,75716.87,5.9,0.00041,0.0,0.06303]
[1776572994804,55.15,75716.95,5.9,0.00041,0.0,0.06304]
[1776572999839,55.15,75717.1,5.9,0.00041,0.0,0.06305]
[1776573005882,55.15,75717.24,5.9,0.00041,0.0,0.06306]
[1776573010917,55.15,75717.14,5.9,0.00041,0.0,0.06305]
[1776573015953,55.15,75707.94,5.9,0.00041,0.0,0.06222]
[1776573020987,55.15,75707.65,5.9,0.00041,0.0,0.0622]
[1776573026022,55.15,75712.42,5.9,0.00041,0.0,0.06263]
[1776573031057,55.15,75711.98,5.9,0.00041,0.0,0.06235]
[1776573036091,55.15,75705.05,5.9,0.0004,0.0,0.06173]
[1776573041130,55.15,75702.25,5.9,0.0004,0.0,0.06148]
[1776573046166,55.15,75701.68,5.9,0.0004,0.0,0.06143]
[1776573051201,55.15,75699.79,5.9,0.0004,0.0,0.06126]
[1776573056236,55.15,75699.75,5.9,0.0004,0.0,0.06126]
[1776573061271,55.15,75699.65,5.9,0.0004,0.0,0.06125]
[1776573065300,55.15,75687.2,5.9,0.00039,0.0,0.06016]
[1776573070335,55.15,75687.78,5.9,0.00039,0.0,0.06021]
[1776573075370,55.15,75678.78,5.9,0.00039,0.0,0.05943]
[1776573080405,55.15,75673.55,5.9,0.00038,0.0,0.05898]
[1776573085441,55.15,75667.15,5.9,0.00038,0.0,0.05843]
[1776573090477,55.15,75662.41,5.9,0.00038,0.0,0.05803]
[1776573093507,55.15,75652.42,5.9,0.00037,0.0,0.05698]
[1776573098542,55.15,75644.24,5.9,0.00037,0.0,0.0563]
[1776573103576,55.15,75645.48,5.9,0.00037,0.0,0.0564]
[1776573108612,55.15,75650.16,5.9,0.00037,0.0,0.05679]
[1776573113649,55.15,75651.25,5.9,0.00037,0.0,0.05688]
[1776573119690,55.15,75651.39,5.9,0.00037,0.0,0.05689]
[1776573124726,55.15,75657.69,5.9,0.00037,0.0,0.05741]
[1776573129761,55.15,75663.66,5.9,0.00038,0.0,0.05792]
[1776573134796,55.15,75665.86,5.9,0.00038,0.0,0.0581]
[1776573140125,55.15,75665.72,5.9,0.00038,0.0,0.05809]
[1776573141846,55.15,75641.86,5.9,0.00036,0.0,0.0561]
[1776573147888,55.15,75640.78,5.9,0.00036,0.0,0.05602]
[1776573152923,55.15,75624.61,5.9,0.00035,0.0,0.0545]
[1776573154937,55.15,75611.81,5.9,0.00035,0.0,0.05349]
[1776573159972,55.15,75608.0,5.9,0.00034,0.0,0.05319]
[1776573165009,55.15,75611.2,5.9,0.00035,0.0,0.05344]
[1776573170042,55.15,75618.0,5.9,0.00035,0.0,0.05397]
[1776573175080,55.15,75620.02,5.9,0.00035,0.0,0.05413]
[1776573180115,55.15,75619.54,5.9,0.00035,0.0,0.0541]
[1776573188171,55.15,75619.64,5.9,0.00035,0.0,0.0541]
[1776573196228,55.15,75619.75,5.9,0.00035,0.0,0.05411]
[1776573202271,55.15,75619.29,5.9,0.00035,0.0,0.05408]
[1776573204285,55.15,75634.67,5.9,0.00036,0.0,0.05531]
[1776573209531,55.15,75634.61,5.9,0.00036,0.0,0.0553]
[1776573209884,55.15,75634.61,5.9,0.00036,0.0,0.0553]
[1776573210327,55.15,75664.32,5.9,0.00038,0.0,0.05775]
[1776573215362,55.15,75673.17,5.9,0.00038,0.0,0.05828]
[1776573220397,55.15,75672.71,5.9,0.00038,0.0,0.05824]
[1776573225442,55.15,75669.49,5.9,0.00038,0.0,0.05797]
[1776573230477,55.15,75668.16,5.9,0.00038,0.0,0.05786]
[1776573237236,55.15,75667.28,5.9,0.00038,0.0,0.05778]
[1776573237414,55.15,75667.28,5.9,0.00038,0.0,0.05778]
[1776573239089,55.15,75646.82,5.9,0.00036,0.0,0.05608]
[1776573244580,55.15,75644.68,5.9,0.00036,0.0,0.05591]
[1776573249612,55.15,75644.54,5.9,0.00036,0.0,0.0559]
[1776573254650,55.15,75655.54,5.9,0.00037,0.0,0.0568]
[1776573261699,55.15,75655.69,5.9,0.00037,0.0,0.05682]
[1776573266639,55.15,75655.59,5.9,0.00037,0.0,0.05681]
[1776573271769,55.15,75669.06,5.9,0.00038,0.0,0.05771]
[1776573276805,55.15,75659.14,5.9,0.00037,0.0,0.05689]
[1776573283647,55.15,75662.15,5.9,0.00037,0.0,0.05714]
[1776573288889,55.15,75654.65,5.9,0.00037,0.0,0.05651]
[1776573293926,55.15,75659.08,5.9,0.00037,0.0,0.05688]
[1776573299968,55.15,75653.16,5.9,0.00037,0.0,0.05639]
[1776573300683,55.15,75653.16,5.9,0.00037,0.0,0.05639]
[1776573306011,55.15,75650.35,5.9,0.00036,0.0,0.05616]
[1776573306512,55.15,75650.35,5.9,0.00036,0.0,0.05616]
[1776573312053,55.15,75651.59,5.9,0.00037,0.0,0.05626]
[1776573317730,55.15,75650.34,5.9,0.00036,0.0,0.05616]
[1776573323131,55.15,75648.99,5.9,0.00036,0.0,0.05605]
[1776573330180,55.15,75648.39,5.9,0.00036,0.0,0.056]
[1776573334730,55.15,75648.14,5.9,0.00036,0.0,0.05577]
[1776573343271,55.15,75646.71,5.9,0.00036,0.0,0.05565]
[1776573348306,55.15,75643.42,5.9,0.00036,0.0,0.05538]
[1776573351770,55.15,75645.85,5.9,0.00036,0.0,0.05558]
[1776573357369,55.15,75646.78,5.9,0.00036,0.0,0.05566]
[1776573362403,55.15,75646.74,5.9,0.00036,0.0,0.05565]
[1776573367439,55.15,75649.36,5.9,0.00036,0.0,0.05587]
[1776573369507,55.15,75650.43,5.9,0.00036,0.0,0.05595]
[1776573374488,55.15,75664.1,5.9,0.00037,0.0,0.05708]
[1776573375495,55.15,75676.21,5.9,0.00038,0.0,0.0581]
[1776573380372,55.15,75687.48,5.9,0.00039,0.0,0.05906]
[1776573386482,55.15,75685.78,5.9,0.00038,0.0,0.05891]
[1776573391607,55.15,75689.69,5.9,0.00039,0.0,0.05903]
[1776573395049,55.15,75683.87,5.9,0.00038,0.0,0.05853]
[1776573400670,55.15,75673.41,5.9,0.00038,0.0,0.05764]
[1776573407720,55.15,75673.75,5.9,0.00038,0.0,0.05767]
[1776573412086,55.15,75670.75,5.9,0.00037,0.0,0.05742]
[1776573417806,55.15,75672.53,5.9,0.00037,0.0,0.05757]
[1776573422841,55.15,75678.06,5.9,0.00038,0.0,0.05803]
[1776573427876,55.15,75684.3,5.9,0.00038,0.0,0.05856]
[1776573429122,55.15,75684.3,5.9,0.00038,0.0,0.05856]
[1776573434924,55.15,75680.28,5.9,0.00038,0.0,0.05822]
[1776573439960,55.15,75674.24,5.9,0.00038,0.0,0.05771]
[1776573446199,55.15,75682.41,5.9,0.00038,0.0,0.0584]
[1776573452055,55.15,75682.31,5.9,0.00038,0.0,0.05817]
[1776573458097,55.15,75683.09,5.9,0.00038,0.0,0.05824]
[1776573463234,55.15,75680.87,5.9,0.00038,0.0,0.05805]
[1776573469174,55.15,75679.7,5.9,0.00038,0.0,0.05795]
[1776573474209,55.15,75676.14,5.9,0.00038,0.0,0.05765]
[1776573480260,55.15,75672.05,5.9,0.00037,0.0,0.05731]
[1776573486293,55.15,75669.71,5.9,0.00037,0.0,0.05711]
[1776573492334,55.15,75669.68,5.9,0.00037,0.0,0.05711]
[1776573497281,55.15,75668.63,5.9,0.00037,0.0,0.05703]
[1776573503412,55.15,75662.52,5.9,0.00037,0.0,0.05652]
[1776573507860,55.15,75654.37,5.9,0.00036,0.0,0.05585]
[1776573513482,55.15,75653.7,5.9,0.00036,0.0,0.05558]
[1776573518517,55.15,75660.24,5.9,0.00037,0.0,0.05612]
[1776573523552,55.15,75663.77,5.9,0.00037,0.0,0.05641]
[1776573524899,55.15,75663.77,5.9,0.00037,0.0,0.05641]
[1776573531608,55.15,75665.74,5.9,0.00037,0.0,0.05657]
[1776573538657,55.15,75665.87,5.9,0.00037,0.0,0.05658]
[1776573541926,55.15,75663.1,5.9,0.00037,0.0,0.05635]
[1776573547720,55.15,75663.48,5.9,0.00037,0.0,0.05638]
[1776573552472,55.15,75663.3,5.9,0.00037,0.0,0.05637]
[1776573561818,55.15,75662.38,5.9,0.00037,0.0,0.05629]
[1776573566853,55.15,75668.14,5.9,0.00037,0.0,0.05677]
[1776573569508,55.15,75668.1,5.9,0.00037,0.0,0.05676]
[1776573580951,55.15,75670.04,5.9,0.00037,0.0,0.05671]
[1776573585987,55.15,75670.07,5.9,0.00037,0.0,0.05671]
[1776573586575,55.15,75670.07,5.9,0.00037,0.0,0.05671]
[1776573592028,55.15,75661.48,5.9,0.00036,0.0,0.056]
[1776573597064,55.15,75660.98,5.9,0.00036,0.0,0.05596]
[1776573602100,55.15,75657.13,5.9,0.00036,0.0,0.05565]
[1776573603595,55.15,75657.13,5.9,0.00036,0.0,0.05565]
[1776573609163,55.15,75657.5,5.9,0.00036,0.0,0.05568]
[1776573610817,55.15,75656.57,5.9,0.00036,0.0,0.0556]
[1776573611336,55.15,75606.25,5.9,0.00033,0.0,0.05164]
[1776573612326,55.15,75606.25,5.9,0.00033,0.0,0.05164]
[1776573612389,55.15,75569.23,5.9,0.00032,0.0,0.04889]
[1776573613436,55.15,75539.95,5.9,0.0003,0.0,0.04681]
[1776573615212,55.15,75524.31,5.9,0.00029,0.0,0.04573]
[1776573620248,55.15,75517.1,5.9,0.00029,0.0,0.04525]
[1776573625283,55.15,75518.73,5.9,0.00029,0.0,0.04536]
[1776573630318,55.15,75516.88,5.9,0.00029,0.0,0.04523]
[1776573631325,55.15,75506.9,5.9,0.00028,0.0,0.04439]
[1776573632331,55.15,75493.31,5.9,0.00028,0.0,0.04349]
[1776573634360,55.15,75476.43,5.9,0.00027,0.0,0.0424]
[1776573635359,55.15,75463.13,5.9,0.00027,0.0,0.04157]
[1776573640397,55.15,75469.63,5.9,0.00027,0.0,0.04197]
[1776573643018,55.15,75477.0,5.9,0.00027,0.0,0.04244]
[1776573648453,55.15,75479.14,5.9,0.00027,0.0,0.04258]
[1776573651474,55.15,75491.72,5.9,0.00028,0.0,0.04339]
[1776573652344,55.15,75491.72,5.9,0.00028,0.0,0.04339]
[1776573653199,55.15,75496.22,5.9,0.00028,0.0,0.04368]
[1776573658524,55.15,75491.66,5.9,0.00028,0.0,0.04338]
[1776573663558,55.15,75495.44,5.9,0.00028,0.0,0.04363]
[1776573668594,55.15,75503.75,5.9,0.00028,0.0,0.04418]
[1776573673629,55.15,75507.39,5.9,0.00028,0.0,0.04442]
[1776573678663,55.15,75501.94,5.9,0.00028,0.0,0.04406]
[1776573683699,55.15,75506.35,5.9,0.00028,0.0,0.04435]
[1776573688733,55.15,75506.76,5.9,0.00028,0.0,0.04438]
[1776573693769,55.15,75508.35,5.9,0.00028,0.0,0.04431]
[1776573698804,55.15,75509.1,5.9,0.00028,0.0,0.04436]
[1776573702655,55.15,75536.86,5.9,0.0003,0.0,0.04623]
[1776573702836,55.15,75550.0,5.9,0.0003,0.0,0.04715]
[1776573707871,55.15,75552.74,5.9,0.0003,0.0,0.04734]
[1776573712906,55.15,75556.01,5.9,0.00031,0.0,0.04757]
[1776573717941,55.15,75544.82,5.9,0.0003,0.0,0.04678]
[1776573720962,55.15,75532.84,5.9,0.0003,0.0,0.04596]
[1776573725997,55.15,75543.64,5.9,0.0003,0.0,0.0467]
[1776573731032,55.15,75550.92,5.9,0.0003,0.0,0.04721]
[1776573736067,55.15,75556.92,5.9,0.00031,0.0,0.04763]
[1776573741102,55.15,75557.23,5.9,0.00031,0.0,0.04766]
[1776573745130,55.15,75570.33,5.9,0.00031,0.0,0.04859]
[1776573750165,55.15,75568.98,5.9,0.00031,0.0,0.04849]
[1776573755200,55.15,75568.41,5.9,0.00031,0.0,0.04826]
[1776573760234,55.15,75573.17,5.9,0.00031,0.0,0.04861]
[1776573765269,55.15,75575.46,5.9,0.00031,0.0,0.04877]
[1776573770305,55.15,75572.3,5.9,0.00031,0.0,0.04854]
[1776573775340,55.15,75571.17,5.9,0.00031,0.0,0.04846]
[1776573780375,55.15,75570.86,5.9,0.00031,0.0,0.04844]
[1776573785411,55.15,75569.26,5.9,0.00031,0.0,0.04832]
[1776573790446,55.15,75576.0,5.9,0.00031,0.0,0.04881]
[1776573795481,55.15,75575.44,5.9,0.00031,0.0,0.04877]
[1776573803537,55.15,75575.34,5.9,0.00031,0.0,0.04876]
[1776573808571,55.15,75575.34,5.9,0.00031,0.0,0.04876]
[1776573813607,55.15,75572.99,5.9,0.00031,0.0,0.0484]
[1776573818642,55.15,75570.84,5.9,0.00031,0.0,0.04825]
[1776573823677,55.15,75566.64,5.9,0.00031,0.0,0.04795]
[1776573828712,55.15,75559.78,5.9,0.00031,0.0,0.04746]
[1776573834754,55.15,75557.06,5.9,0.0003,0.0,0.04727]
[1776573839789,55.15,75555.26,5.9,0.0003,0.0,0.04714]
[1776573844824,55.15,75555.51,5.9,0.0003,0.0,0.04716]
[1776573850866,55.15,75556.59,5.9,0.0003,0.0,0.04724]
[1776573858922,55.15,75556.52,5.9,0.0003,0.0,0.04723]
[1776573863957,55.15,75547.61,5.9,0.0003,0.0,0.04661]
[1776573869999,55.15,75546.53,5.9,0.0003,0.0,0.04654]
[1776573875040,55.15,75545.2,5.9,0.0003,0.0,0.04626]
[1776573880075,55.15,75544.4,5.9,0.0003,0.0,0.04621]
[1776573886117,55.15,75548.11,5.9,0.0003,0.0,0.04646]
[1776573891152,55.15,75550.15,5.9,0.0003,0.0,0.0466]
[1776573893166,55.15,75563.99,5.9,0.00031,0.0,0.04757]
[1776573899207,55.15,75571.04,5.9,0.00031,0.0,0.04807]
[1776573904243,55.15,75571.48,5.9,0.00031,0.0,0.04811]
[1776573909278,55.15,75573.74,5.9,0.00031,0.0,0.04827]
[1776573914313,55.15,75583.53,5.9,0.00032,0.0,0.04897]
[1776573919348,55.15,75597.83,5.9,0.00032,0.0,0.05002]
[1776573924384,55.15,75607.95,5.9,0.00033,0.0,0.05078]
[1776573929419,55.15,75606.75,5.9,0.00033,0.0,0.05069]
[1776573934455,55.15,75608.18,5.9,0.00033,0.0,0.0506]
[1776573939490,55.15,75615.24,5.9,0.00033,0.0,0.05113]
[1776573941504,55.15,75631.58,5.9,0.00034,0.0,0.05238]
[1776573946539,55.15,75624.02,5.9,0.00034,0.0,0.0518]
[1776573951575,55.15,75620.96,5.9,0.00033,0.0,0.05156]
[1776573957617,55.15,75621.74,5.9,0.00033,0.0,0.05162]
[1776573962281,55.15,75621.63,5.9,0.00033,0.0,0.05161]
[1776573962651,55.15,75608.85,5.9,0.00033,0.0,0.05065]
[1776573963659,55.15,75596.47,5.9,0.00032,0.0,0.04973]
[1776573968694,55.15,75598.93,5.9,0.00032,0.0,0.04991]
[1776573973731,55.15,75605.73,5.9,0.00033,0.0,0.05041]
[1776573978765,55.15,75607.79,5.9,0.00033,0.0,0.05057]
[1776573983801,55.15,75613.27,5.9,0.00033,0.0,0.05098]
[1776573988835,55.15,75614.8,5.9,0.00033,0.0,0.0511]
[1776573993871,55.15,75611.96,5.9,0.00033,0.0,0.05068]
[1776573998906,55.15,75613.51,5.9,0.00033,0.0,0.0508]
[1776574003941,55.15,75610.11,5.9,0.00033,0.0,0.05054]
[1776574006404,55.15,75609.89,5.9,0.00033,0.0,0.05053]
[1776574011997,55.15,75609.8,5.9,0.00033,0.0,0.05052]
[1776574014019,55.15,75609.76,5.9,0.00033,0.0,0.05052]
[1776574020053,55.15,75604.86,5.9,0.00032,0.0,0.05015]
[1776574021078,55.15,75604.86,5.9,0.00032,0.0,0.05015]
[1776574021769,55.15,75604.86,5.9,0.00032,0.0,0.05015]
[1776574022465,55.15,75603.15,5.9,0.00032,0.0,0.05003]
[1776574024240,55.15,75599.27,5.9,0.00032,0.0,0.04974]
[1776574027101,55.15,75591.94,5.9,0.00032,0.0,0.0492]
[1776574031150,55.15,75570.62,5.9,0.00031,0.0,0.04767]
[1776574033159,55.15,75563.85,5.9,0.0003,0.0,0.04719]
[1776574033918,55.15,75563.85,5.9,0.0003,0.0,0.04719]
[1776574043233,55.15,75564.1,5.9,0.0003,0.0,0.04721]
[1776574048269,55.15,75567.68,5.9,0.00031,0.0,0.04746]
[1776574053305,55.15,75567.57,5.9,0.0003,0.0,0.04727]
[1776574058338,55.15,75566.24,5.9,0.0003,0.0,0.04717]
[1776574063374,55.15,75563.13,5.9,0.0003,0.0,0.04695]
[1776574068409,55.15,75553.81,5.9,0.0003,0.0,0.04631]
[1776574074451,55.15,75545.99,5.9,0.00029,0.0,0.04577]
[1776574079486,55.15,75546.06,5.9,0.00029,0.0,0.04577]
[1776574084521,55.15,75552.09,5.9,0.0003,0.0,0.04619]
[1776574089555,55.15,75555.57,5.9,0.0003,0.0,0.04643]
[1776574094591,55.15,75570.55,5.9,0.00031,0.0,0.04748]
[1776574099629,55.15,75579.27,5.9,0.00031,0.0,0.0481]
[1776574100298,55.15,75579.27,5.9,0.00031,0.0,0.0481]
[1776574106678,55.15,75578.87,5.9,0.00031,0.0,0.04807]
[1776574108696,55.15,75605.3,5.9,0.00032,0.0,0.04999]
[1776574114739,55.15,75611.74,5.9,0.00033,0.0,0.05027]
[1776574119774,55.15,75614.95,5.9,0.00033,0.0,0.05051]
[1776574124810,55.15,75620.81,5.9,0.00033,0.0,0.05095]
[1776574125248,55.15,75620.81,5.9,0.00033,0.0,0.05095]
[1776574126747,55.15,75625.12,5.9,0.00033,0.0,0.05128]
[1776574131859,55.15,75625.3,5.9,0.00033,0.0,0.05129]
[1776574136894,55.15,75623.75,5.9,0.00033,0.0,0.05118]
[1776574141929,55.15,75630.37,5.9,0.00034,0.0,0.05168]
[1776574146964,55.15,75628.27,5.9,0.00033,0.0,0.05152]
[1776574152006,55.15,75636.78,5.9,0.00034,0.0,0.05217]
[1776574157061,55.15,75646.53,5.9,0.00034,0.0,0.05293]
[1776574162102,55.15,75646.84,5.9,0.00034,0.0,0.05295]
[1776574167137,55.15,75648.67,5.9,0.00035,0.0,0.05309]
[1776574172171,55.15,75648.26,5.9,0.00034,0.0,0.05286]
[1776574177207,55.15,75656.72,5.9,0.00035,0.0,0.05352]
[1776574182244,55.15,75655.8,5.9,0.00035,0.0,0.05345]
[1776574187279,55.15,75664.63,5.9,0.00035,0.0,0.05415]
[1776574192314,55.15,75669.72,5.9,0.00036,0.0,0.05455]
[1776574198358,55.15,75670.2,5.9,0.00036,0.0,0.05459]
[1776574204400,55.15,75664.62,5.9,0.00035,0.0,0.05414]
[1776574209435,55.15,75667.29,5.9,0.00035,0.0,0.05436]
[1776574214470,55.15,75666.95,5.9,0.00035,0.0,0.05433]
[1776574219506,55.15,75664.77,5.9,0.00035,0.0,0.05416]
[1776574224541,55.15,75670.09,5.9,0.00036,0.0,0.05458]
[1776574229576,55.15,75669.08,5.9,0.00035,0.0,0.0545]
[1776574234611,55.15,75668.42,5.9,0.00035,0.0,0.05424]
[1776574240660,55.15,75669.51,5.9,0.00035,0.0,0.05433]
[1776574245695,55.15,75669.58,5.9,0.00035,0.0,0.05433]
[1776574250730,55.15,75670.75,5.9,0.00035,0.0,0.05442]
[1776574255764,55.15,75675.14,5.9,0.00036,0.0,0.05478]
[1776574260800,55.15,75674.58,5.9,0.00036,0.0,0.05473]
[1776574265835,55.15,75674.95,5.9,0.00036,0.0,0.05476]
[1776574268856,55.15,75687.8,5.9,0.00036,0.0,0.0558]
[1776574274900,55.15,75691.0,5.9,0.00037,0.0,0.05607]
[1776574279935,55.15,75702.21,5.9,0.00037,0.0,0.057]
[1776574284971,55.15,75711.2,5.9,0.00038,0.0,0.05775]
[1776574286985,55.15,75724.44,5.9,0.00039,0.0,0.05888]
[1776574292020,55.15,75730.52,5.9,0.00039,0.0,0.05918]
[1776574297055,55.15,75730.05,5.9,0.00039,0.0,0.05914]
[1776574302090,55.15,75730.45,5.9,0.00039,0.0,0.05917]
[1776574308134,55.15,75724.5,5.9,0.00038,0.0,0.05866]
[1776574314176,55.15,75725.48,5.9,0.00038,0.0,0.05874]
[1776574319210,55.15,75732.01,5.9,0.00039,0.0,0.05931]
[1776574324246,55.15,75733.16,5.9,0.00039,0.0,0.05941]
[1776574329281,55.15,75734.84,5.9,0.00039,0.0,0.05955]
[1776574334316,55.15,75735.85,5.9,0.00039,0.0,0.05964]
[1776574339350,55.15,75737.24,5.9,0.00039,0.0,0.05976]
[1776574344386,55.15,75738.56,5.9,0.00039,0.0,0.05988]
[1776574346400,55.15,75738.19,5.9,0.00039,0.0,0.05984]
[1776574349422,55.15,75732.24,5.9,0.00039,0.0,0.05933]
[1776574354457,55.15,75724.56,5.9,0.00038,0.0,0.05844]
[1776574359491,55.15,75729.63,5.9,0.00039,0.0,0.05888]
[1776574364526,55.15,75732.45,5.9,0.00039,0.0,0.05912]
[1776574369562,55.15,75728.79,5.9,0.00039,0.0,0.0588]
[1776574374597,55.15,75722.98,5.9,0.00038,0.0,0.05831]
[1776574379633,55.15,75723.09,5.9,0.00038,0.0,0.05832]
[1776574384668,55.15,75715.02,5.9,0.00038,0.0,0.05763]
[1776574389703,55.15,75711.75,5.9,0.00038,0.0,0.05736]
[1776574395745,55.15,75709.06,5.9,0.00037,0.0,0.05713]
[1776574400780,55.15,75702.63,5.9,0.00037,0.0,0.0566]
[1776574405815,55.15,75695.67,5.9,0.00037,0.0,0.05602]
[1776574410850,55.15,75693.48,5.9,0.00036,0.0,0.05584]
[1776574416892,55.15,75694.19,5.9,0.00036,0.0,0.05568]
[1776574421927,55.15,75694.69,5.9,0.00036,0.0,0.05573]
[1776574426962,55.15,75694.62,5.9,0.00036,0.0,0.05572]
[1776574431997,55.15,75694.62,5.9,0.00036,0.0,0.05572]
[1776574439046,55.15,75693.66,5.9,0.00036,0.0,0.05564]
[1776574447101,55.15,75693.65,5.9,0.00036,0.0,0.05564]
[1776574455158,55.15,75695.85,5.9,0.00036,0.0,0.05582]
[1776574460194,55.15,75692.7,5.9,0.00036,0.0,0.05556]
[1776574465229,55.15,75698.6,5.9,0.00037,0.0,0.05605]
[1776574470264,55.15,75704.23,5.9,0.00037,0.0,0.05651]
[1776574475299,55.15,75700.84,5.9,0.00037,0.0,0.05601]
[1776574481341,55.15,75700.52,5.9,0.00037,0.0,0.05599]
[1776574486375,55.15,75694.62,5.9,0.00036,0.0,0.05551]
[1776574491411,55.15,75694.56,5.9,0.00036,0.0,0.0555]
[1776574501481,55.15,75693.75,5.9,0.00036,0.0,0.05543]
[1776574507523,55.15,75684.74,5.9,0.00036,0.0,0.0547]
[1776574512558,55.15,75682.02,5.9,0.00036,0.0,0.05449]
[1776574517593,55.15,75687.9,5.9,0.00036,0.0,0.05496]
[1776574524705,55.15,75695.76,5.9,0.00036,0.0,0.0556]
[1776574531691,55.15,75694.61,5.9,0.00036,0.0,0.05529]
[1776574537733,55.15,75691.49,5.9,0.00036,0.0,0.05504]
[1776574545789,55.15,75691.49,5.9,0.00036,0.0,0.05504]
[1776574554851,55.15,75691.96,5.9,0.00036,0.0,0.05508]
[1776574559887,55.15,75702.89,5.9,0.00037,0.0,0.05597]
[1776574565928,55.15,75699.36,5.9,0.00036,0.0,0.05568]
[1776574570964,55.15,75698.44,5.9,0.00036,0.0,0.0556]
[1776574575998,55.15,75698.37,5.9,0.00036,0.0,0.0556]
[1776574581037,55.15,75690.8,5.9,0.00036,0.0,0.05498]
[1776574591107,55.15,75690.8,5.9,0.00036,0.0,0.05477]
[1776574597149,55.15,75690.95,5.9,0.00036,0.0,0.05478]
[1776574602184,55.15,75695.26,5.9,0.00036,0.0,0.05513]
[1776574607220,55.15,75696.53,5.9,0.00036,0.0,0.05523]
[1776574615786,55.15,75696.67,5.9,0.00036,0.0,0.05524]
[1776574621318,55.15,75697.73,5.9,0.00036,0.0,0.05533]
[1776574626353,55.15,75701.94,5.9,0.00036,0.0,0.05567]
[1776574626681,55.15,75701.94,5.9,0.00036,0.0,0.05567]
[1776574632394,55.15,75701.54,5.9,0.00036,0.0,0.05564]
[1776574637430,55.15,75700.11,5.9,0.00036,0.0,0.05552]
[1776574643705,55.15,75698.9,5.9,0.00036,0.0,0.05543]
[1776574650521,55.15,75698.57,5.9,0.00036,0.0,0.0554]
[1776574655557,55.15,75699.04,5.9,0.00036,0.0,0.05522]
[1776574660729,55.15,75698.97,5.9,0.00036,0.0,0.05522]
[1776574667640,55.15,75699.25,5.9,0.00036,0.0,0.05524]
[1776574672676,55.15,75699.43,5.9,0.00036,0.0,0.05526]
[1776574677754,55.15,75699.22,5.9,0.00036,0.0,0.05524]
[1776574680695,55.15,75699.22,5.9,0.00036,0.0,0.05524]
[1776574682770,55.15,75697.7,5.9,0.00036,0.0,0.05512]
[1776574683548,55.15,75697.7,5.9,0.00036,0.0,0.05512]
[1776574685437,55.15,75695.9,5.9,0.00036,0.0,0.05497]
[1776574690802,55.15,75697.04,5.9,0.00036,0.0,0.05506]
[1776574694780,55.15,75697.04,5.9,0.00036,0.0,0.05506]
[1776574699864,55.15,75697.59,5.9,0.00036,0.0,0.05511]
[1776574706915,55.15,75700.62,5.9,0.00036,0.0,0.05535]
[1776574708799,55.15,75700.19,5.9,0.00036,0.0,0.05532]
[1776574713963,55.15,75698.4,5.9,0.00036,0.0,0.05496]
[1776574719000,55.15,75698.58,5.9,0.00036,0.0,0.05497]
[1776574727058,55.15,75698.62,5.9,0.00036,0.0,0.05498]
[1776574737128,55.15,75698.62,5.9,0.00036,0.0,0.05498]
[1776574747198,55.15,75698.62,5.9,0.00036,0.0,0.05498]
[1776574753240,55.15,75698.55,5.9,0.00036,0.0,0.05497]
[1776574762303,55.15,75698.13,5.9,0.00036,0.0,0.05494]
[1776574772373,55.15,75698.49,5.9,0.00036,0.0,0.05475]
[1776574779422,55.15,75698.53,5.9,0.00036,0.0,0.05476]
[1776574784456,55.15,75698.08,5.9,0.00036,0.0,0.05472]
[1776574793520,55.15,75697.94,5.9,0.00036,0.0,0.05471]
[1776574798555,55.15,75697.91,5.9,0.00036,0.0,0.05471]
[1776574803590,55.15,75695.48,5.9,0.00036,0.0,0.05451]
[1776574809373,55.15,75692.97,5.9,0.00035,0.0,0.05431]
[1776574811267,55.15,75691.99,5.9,0.00035,0.0,0.05423]
[1776574811926,55.15,75691.8,5.9,0.00035,0.0,0.05422]
[1776574811939,55.15,75691.8,5.9,0.00035,0.0,0.05422]
[1776574813137,55.15,75687.12,5.9,0.00035,0.0,0.05384]
[1776574818747,55.15,75681.35,5.9,0.00035,0.0,0.05339]
[1776574820887,55.15,75696.13,5.9,0.00036,0.0,0.05456]
[1776574821844,55.15,75696.49,5.9,0.00036,0.0,0.05459]
[1776574827758,55.15,75696.91,5.9,0.00036,0.0,0.05463]
[1776574832793,55.15,75703.19,5.9,0.00036,0.0,0.05492]
[1776574838263,55.15,75702.83,5.9,0.00036,0.0,0.05489]
[1776574844756,55.15,75703.45,5.9,0.00036,0.0,0.05494]
[1776574853940,55.15,75703.84,5.9,0.00036,0.0,0.05497]
[1776574858975,55.15,75703.91,5.9,0.00036,0.0,0.05498]
[1776574865018,55.15,75704.9,5.9,0.00036,0.0,0.05506]
[1776574870053,55.15,75705.5,5.9,0.00036,0.0,0.05511]
[1776574875088,55.15,75705.71,5.9,0.00036,0.0,0.05513]
[1776574880123,55.15,75705.24,5.9,0.00036,0.0,0.05509]
[1776574885158,55.15,75705.49,5.9,0.00036,0.0,0.05511]
[1776574891201,55.15,75706.5,5.9,0.00036,0.0,0.05498]
[1776574896236,55.15,75707.04,5.9,0.00036,0.0,0.05502]
[1776574901270,55.15,75713.42,5.9,0.00036,0.0,0.05554]
[1776574906305,55.15,75713.22,5.9,0.00036,0.0,0.05552]
[1776574913355,55.15,75713.23,5.9,0.00036,0.0,0.05552]
[1776574918390,55.15,75717.92,5.9,0.00037,0.0,0.05591]
[1776574924432,55.15,75714.77,5.9,0.00036,0.0,0.05565]
[1776574929467,55.15,75713.54,5.9,0.00036,0.0,0.05555]
[1776574934502,55.15,75712.98,5.9,0.00036,0.0,0.0555]
[1776574939537,55.15,75707.16,5.9,0.00036,0.0,0.05503]
[1776574944572,55.15,75706.83,5.9,0.00036,0.0,0.055]
[1776574946697,55.15,75706.83,5.9,0.00036,0.0,0.055]
[1776574946818,55.15,75706.83,5.9,0.00036,0.0,0.055]
[1776574946833,55.15,75686.82,5.9,0.00035,0.0,0.0534]
[1776574947716,55.15,75621.69,5.9,0.00031,0.0,0.04848]
[1776574948019,55.15,75621.69,5.9,0.00031,0.0,0.04848]
[1776574948419,55.15,75621.69,5.9,0.00031,0.0,0.04848]
[1776574948666,55.15,75621.69,5.9,0.00031,0.0,0.04848]
[1776574948680,55.15,75599.46,5.9,0.0003,0.0,0.0469]
[1776574953899,55.15,75591.66,5.9,0.0003,0.0,0.04617]
[1776574959686,55.15,75591.66,5.9,0.0003,0.0,0.04617]
[1776574964721,55.15,75592.05,5.9,0.0003,0.0,0.0462]
[1776574969756,55.15,75591.6,5.9,0.0003,0.0,0.04617]
[1776574974221,55.15,75594.33,5.9,0.0003,0.0,0.04636]
[1776574977812,55.15,75573.69,5.9,0.00029,0.0,0.04494]
[1776574982848,55.15,75570.48,5.9,0.00029,0.0,0.04473]
[1776574987883,55.15,75579.47,5.9,0.00029,0.0,0.04534]
[1776574992918,55.15,75587.01,5.9,0.0003,0.0,0.04585]
[1776574996996,55.15,75582.98,5.9,0.00029,0.0,0.04557]
[1776574997840,55.15,75582.98,5.9,0.00029,0.0,0.04557]
[1776575002991,55.15,75582.85,5.9,0.00029,0.0,0.04557]
[1776575008026,55.15,75582.19,5.9,0.00029,0.0,0.04552]
[1776575014068,55.15,75581.84,5.9,0.00029,0.0,0.04532]
[1776575019103,55.15,75574.06,5.9,0.00029,0.0,0.04479]
[1776575024138,55.15,75575.97,5.9,0.00029,0.0,0.04492]
[1776575029173,55.15,75579.26,5.9,0.00029,0.0,0.04514]
[1776575034307,55.15,75581.44,5.9,0.00029,0.0,0.04529]
[1776575040250,55.15,75581.48,5.9,0.00029,0.0,0.04529]
[1776575046293,55.15,75582.04,5.9,0.00029,0.0,0.04533]
[1776575051328,55.15,75576.35,5.9,0.00029,0.0,0.04494]
[1776575056363,55.15,75573.71,5.9,0.00029,0.0,0.04477]
[1776575061398,55.15,75573.7,5.9,0.00029,0.0,0.04476]
[1776575066433,55.15,75578.38,5.9,0.00029,0.0,0.04508]
[1776575071468,55.15,75580.51,5.9,0.00029,0.0,0.04504]
[1776575076503,55.15,75580.61,5.9,0.00029,0.0,0.04505]
[1776575081539,55.15,75577.34,5.9,0.00029,0.0,0.04483]
[1776575087581,55.15,75578.02,5.9,0.00029,0.0,0.04488]
[1776575092617,55.15,75577.84,5.9,0.00029,0.0,0.04486]
[1776575097652,55.15,75577.77,5.9,0.00029,0.0,0.04486]
[1776575104701,55.15,75577.53,5.9,0.00029,0.0,0.04484]
[1776575109737,55.15,75579.45,5.9,0.00029,0.0,0.04497]
[1776575114773,55.15,75579.59,5.9,0.00029,0.0,0.04498]
[1776575119808,55.15,75580.85,5.9,0.00029,0.0,0.04507]
[1776575124843,55.15,75584.48,5.9,0.00029,0.0,0.04531]
[1776575130885,55.15,75583.07,5.9,0.00029,0.0,0.04522]
[1776575135920,55.15,75576.16,5.9,0.00029,0.0,0.04457]
[1776575141962,55.15,75575.59,5.9,0.00029,0.0,0.04453]
[1776575146997,55.15,75570.7,5.9,0.00029,0.0,0.04421]
[1776575153041,55.15,75570.89,5.9,0.00029,0.0,0.04422]
[1776575158077,55.15,75564.15,5.9,0.00028,0.0,0.04377]
[1776575163112,55.15,75563.15,5.9,0.00028,0.0,0.04371]
[1776575168149,55.15,75573.4,5.9,0.00029,0.0,0.04439]
[1776575174191,55.15,75577.59,5.9,0.00029,0.0,0.04467]
[1776575179227,55.15,75577.32,5.9,0.00029,0.0,0.04465]
[1776575184262,55.15,75578.78,5.9,0.00029,0.0,0.04475]
[1776575189297,55.15,75578.77,5.9,0.00029,0.0,0.04475]
[1776575194338,55.15,75579.05,5.9,0.00029,0.0,0.04459]
[1776575199372,55.15,75581.17,5.9,0.00029,0.0,0.04473]
[1776575204407,55.15,75583.39,5.9,0.00029,0.0,0.04488]
[1776575209443,55.15,75583.7,5.9,0.00029,0.0,0.0449]
[1776575214479,55.15,75584.2,5.9,0.00029,0.0,0.04493]
[1776575219515,55.15,75584.3,5.9,0.00029,0.0,0.04494]
[1776575224550,55.15,75584.27,5.9,0.00029,0.0,0.04494]
[1776575230486,55.15,75584.27,5.9,0.00029,0.0,0.04494]
[1776575236634,55.15,75584.34,5.9,0.00029,0.0,0.04494]
[1776575242676,55.15,75584.23,5.9,0.00029,0.0,0.04493]
[1776575251739,55.15,75584.34,5.9,0.00029,0.0,0.04476]
[1776575256774,55.15,75585.84,5.9,0.00029,0.0,0.04486]
[1776575261809,55.15,75584.94,5.9,0.00029,0.0,0.0448]
[1776575269866,55.15,75583.45,5.9,0.00029,0.0,0.0447]
[1776575274902,55.15,75583.09,5.9,0.00029,0.0,0.04468]
[1776575282958,55.15,75583.1,5.9,0.00029,0.0,0.04468]
[1776575287995,55.15,75585.26,5.9,0.00029,0.0,0.04482]
[1776575294038,55.15,75582.64,5.9,0.00029,0.0,0.04465]
[1776575300080,55.15,75581.18,5.9,0.00029,0.0,0.04455]
[1776575306122,55.15,75581.01,5.9,0.00029,0.0,0.04454]
[1776575314179,55.15,75580.94,5.9,0.00029,0.0,0.04436]
[1776575324249,55.15,75580.86,5.9,0.00029,0.0,0.04435]
[1776575335326,55.15,75580.94,5.9,0.00029,0.0,0.04436]
[1776575342380,55.15,75578.67,5.9,0.00029,0.0,0.0442]
[1776575348422,55.15,75576.49,5.9,0.00028,0.0,0.04406]
[1776575353457,55.15,75576.28,5.9,0.00028,0.0,0.04404]
[1776575358492,55.15,75577.6,5.9,0.00029,0.0,0.04413]
[1776575363527,55.15,75577.88,5.9,0.00029,0.0,0.04415]
[1776575369569,55.15,75582.18,5.9,0.00029,0.0,0.04444]
[1776575374605,55.15,75582.11,5.9,0.00029,0.0,0.04425]
[1776575379640,55.15,75581.98,5.9,0.00029,0.0,0.04425]
[1776575384679,55.15,75582.85,5.9,0.00029,0.0,0.0443]
[1776575391724,55.15,75583.42,5.9,0.00029,0.0,0.04434]
[1776575396758,55.15,75583.6,5.9,0.00029,0.0,0.04435]
[1776575401795,55.15,75584.38,5.9,0.00029,0.0,0.04441]
[1776575408844,55.15,75584.24,5.9,0.00029,0.0,0.0444]
[1776575414886,55.15,75582.79,5.9,0.00029,0.0,0.0443]
[1776575419921,55.15,75582.43,5.9,0.00029,0.0,0.04428]
[1776575429991,55.15,75582.36,5.9,0.00029,0.0,0.04427]
[1776575435028,55.15,75584.55,5.9,0.00029,0.0,0.04424]
[1776575440063,55.15,75584.24,5.9,0.00029,0.0,0.04422]
[1776575450133,55.15,75584.71,5.9,0.00029,0.0,0.04425]
[1776575457182,55.15,75584.41,5.9,0.00029,0.0,0.04423]
[1776575462218,55.15,75588.37,5.9,0.00029,0.0,0.04449]
[1776575468261,55.15,75588.59,5.9,0.00029,0.0,0.04451]
[1776575473303,55.15,75588.7,5.9,0.00029,0.0,0.04452]
[1776575479345,55.15,75588.5,5.9,0.00029,0.0,0.0445]
[1776575485387,55.15,75587.12,5.9,0.00029,0.0,0.04441]
[1776575492436,55.15,75585.63,5.9,0.00029,0.0,0.04413]
[1776575498478,55.15,75586.38,5.9,0.00029,0.0,0.04418]
[1776575504520,55.15,75586.36,5.9,0.00029,0.0,0.04418]
[1776575510562,55.15,75586.28,5.9,0.00029,0.0,0.04418]
[1776575517611,55.15,75586.41,5.9,0.00029,0.0,0.04418]
[1776575522646,55.15,75587.57,5.9,0.00029,0.0,0.04426]
[1776575528106,55.15,75587.43,5.9,0.00029,0.0,0.04425]
[1776575533723,55.15,75591.26,5.9,0.00029,0.0,0.04451]
[1776575538759,55.15,75591.29,5.9,0.00029,0.0,0.04451]
[1776575546815,55.15,75591.08,5.9,0.00029,0.0,0.0445]
[1776575552857,55.15,75591.78,5.9,0.00029,0.0,0.04436]
[1776575555019,55.15,75595.81,5.9,0.00029,0.0,0.04463]
[1776575560912,55.15,75596.04,5.9,0.00029,0.0,0.04465]
[1776575565948,55.15,75596.04,5.9,0.00029,0.0,0.04465]
[1776575572997,55.15,75596.01,5.9,0.00029,0.0,0.04465]
[1776575578033,55.15,75594.29,5.9,0.00029,0.0,0.04453]
[1776575583068,55.15,75593.87,5.9,0.00029,0.0,0.0445]
[1776575588102,55.15,75594.53,5.9,0.00029,0.0,0.04455]
[1776575593138,55.15,75592.56,5.9,0.00029,0.0,0.04442]
[1776575599180,55.15,75592.56,5.9,0.00029,0.0,0.04442]
[1776575602367,55.15,75584.47,5.9,0.00028,0.0,0.04388]
[1776575608243,55.15,75583.69,5.9,0.00028,0.0,0.04383]
[1776575616299,55.15,75583.73,5.9,0.00028,0.0,0.04365]
[1776575619388,55.15,75583.73,5.9,0.00028,0.0,0.04365]
[1776575625362,55.15,75583.9,5.9,0.00028,0.0,0.04366]
[1776575630398,55.15,75590.5,5.9,0.00029,0.0,0.0441]
[1776575635435,55.15,75589.87,5.9,0.00028,0.0,0.04406]
[1776575641477,55.15,75589.84,5.9,0.00028,0.0,0.04406]
[1776575646512,55.15,75589.78,5.9,0.00028,0.0,0.04405]
[1776575651563,55.15,75589.78,5.9,0.00028,0.0,0.04405]
[1776575656610,55.15,75590.39,5.9,0.00029,0.0,0.04409]
[1776575661645,55.15,75590.43,5.9,0.00029,0.0,0.0441]
[1776575666680,55.15,75590.32,5.9,0.00029,0.0,0.04409]
[1776575672722,55.15,75590.39,5.9,0.00028,0.0,0.04392]
[1776575677756,55.15,75590.29,5.9,0.00028,0.0,0.04391]
[1776575683799,55.15,75590.25,5.9,0.00028,0.0,0.04391]
[1776575688834,55.15,75590.1,5.9,0.00028,0.0,0.0439]
[1776575694876,55.15,75589.85,5.9,0.00028,0.0,0.04388]
[1776575699911,55.15,75589.93,5.9,0.00028,0.0,0.04389]
[1776575706960,55.15,75586.86,5.9,0.00028,0.0,0.04368]
[1776575711995,55.15,75586.88,5.9,0.00028,0.0,0.04368]
[1776575717030,55.15,75586.52,5.9,0.00028,0.0,0.04366]
[1776575727100,55.15,75586.52,5.9,0.00028,0.0,0.04366]
[1776575731128,55.15,75574.4,5.9,0.00028,0.0,0.04269]
[1776575736162,55.15,75565.42,5.9,0.00027,0.0,0.04212]
[1776575741198,55.15,75558.86,5.9,0.00027,0.0,0.0417]
[1776575746233,55.15,75554.3,5.9,0.00027,0.0,0.04141]
[1776575751268,55.15,75552.85,5.9,0.00027,0.0,0.04132]
[1776575756302,55.15,75552.88,5.9,0.00027,0.0,0.04132]
[1776575761339,55.15,75554.38,5.9,0.00027,0.0,0.04142]
[1776575766374,55.15,75556.07,5.9,0.00027,0.0,0.04152]
[1776575769394,55.15,75568.01,5.9,0.00027,0.0,0.04228]
[1776575773424,55.15,75580.25,5.9,0.00028,0.0,0.04307]
[1776575778459,55.15,75584.2,5.9,0.00028,0.0,0.04333]
[1776575783494,55.15,75583.01,5.9,0.00028,0.0,0.04325]
[1776575788529,55.15,75583.4,5.9,0.00028,0.0,0.04328]
[1776575793564,55.15,75583.67,5.9,0.00028,0.0,0.04312]
[1776575798599,55.15,75584.33,5.9,0.00028,0.0,0.04316]
[1776575803634,55.15,75584.33,5.9,0.00028,0.0,0.04316]
[1776575808669,55.15,75584.35,5.9,0.00028,0.0,0.04317]
[1776575813703,55.15,75586.53,5.9,0.00028,0.0,0.04331]
[1776575818738,55.15,75587.17,5.9,0.00028,0.0,0.04335]
[1776575823773,55.15,75587.54,5.9,0.00028,0.0,0.04337]
[1776575828808,55.15,75587.4,5.9,0.00028,0.0,0.04336]
[1776575834851,55.15,75587.23,5.9,0.00028,0.0,0.04335]
[1776575839886,55.15,75585.8,5.9,0.00028,0.0,0.04326]
[1776575844921,55.15,75588.53,5.9,0.00028,0.0,0.04344]
[1776575849957,55.15,75588.5,5.9,0.00028,0.0,0.04344]
[1776575854991,55.15,75588.05,5.9,0.00028,0.0,0.04323]
[1776575862041,55.15,75587.95,5.9,0.00028,0.0,0.04323]
[1776575873118,55.15,75587.58,5.9,0.00028,0.0,0.0432]
[1776575881174,55.15,75586.18,5.9,0.00028,0.0,0.04311]
[1776575886211,55.15,75584.11,5.9,0.00028,0.0,0.04297]
[1776575891246,55.15,75584.81,5.9,0.00028,0.0,0.04302]
[1776575897288,55.15,75584.68,5.9,0.00028,0.0,0.04301]
[1776575903330,55.15,75584.6,5.9,0.00028,0.0,0.04301]
[1776575908365,55.15,75584.39,5.9,0.00028,0.0,0.04299]
[1776575913400,55.15,75585.78,5.9,0.00028,0.0,0.04291]
[1776575918434,55.15,75587.11,5.9,0.00028,0.0,0.043]
[1776575923472,55.15,75587.31,5.9,0.00028,0.0,0.04301]
[1776575928507,55.15,75587.15,5.9,0.00028,0.0,0.043]
[1776575933542,55.15,75585.94,5.9,0.00028,0.0,0.04292]
[1776575938577,55.15,75586.15,5.9,0.00028,0.0,0.04293]
[1776575945626,55.15,75584.96,5.9,0.00028,0.0,0.04286]
[1776575951668,55.15,75585.32,5.9,0.00028,0.0,0.04288]
[1776575956893,55.15,75584.48,5.9,0.00028,0.0,0.04282]
[1776575962748,55.15,75584.45,5.9,0.00028,0.0,0.04282]
[1776575967783,55.15,75584.5,5.9,0.00028,0.0,0.04283]
[1776575972817,55.15,75584.85,5.9,0.00028,0.0,0.04267]
[1776575977853,55.15,75584.93,5.9,0.00028,0.0,0.04268]
[1776575991952,55.15,75586.2,5.9,0.00028,0.0,0.04276]
[1776575996987,55.15,75585.99,5.9,0.00028,0.0,0.04275]
[1776576002025,55.15,75585.82,5.9,0.00028,0.0,0.04274]
[1776576007062,55.15,75587.34,5.9,0.00028,0.0,0.04284]
[1776576013102,55.15,75587.7,5.9,0.00028,0.0,0.04286]
[1776576018138,55.15,75587.59,5.9,0.00028,0.0,0.04285]
[1776576026194,55.15,75587.77,5.9,0.00028,0.0,0.04286]
[1776576033244,55.15,75587.66,5.9,0.00028,0.0,0.04268]
[1776576038279,55.15,75587.59,5.9,0.00028,0.0,0.04268]
[1776576044321,55.15,75587.86,5.9,0.00028,0.0,0.0427]
[1776576049356,55.15,75587.41,5.9,0.00028,0.0,0.04267]
[1776576052127,55.15,75587.41,5.9,0.00028,0.0,0.04267]
[1776576059426,55.15,75587.5,5.9,0.00028,0.0,0.04267]
[1776576065468,55.15,75587.79,5.9,0.00028,0.0,0.04269]
[1776576070872,55.15,75585.71,5.9,0.00028,0.0,0.04256]
[1776576071658,55.15,75585.59,5.9,0.00028,0.0,0.04255]
[1776576074150,55.15,75585.36,5.9,0.00028,0.0,0.04253]
[1776576075728,55.15,75585.52,5.9,0.00028,0.0,0.04254]
[1776576081579,55.15,75583.6,5.9,0.00027,0.0,0.04242]
[1776576086615,55.15,75583.94,5.9,0.00027,0.0,0.04244]
[1776576091650,55.15,75583.9,5.9,0.00027,0.0,0.04227]
[1776576096685,55.15,75583.65,5.9,0.00027,0.0,0.04225]
[1776576101720,55.15,75583.65,5.9,0.00027,0.0,0.04225]
[1776576106755,55.15,75584.52,5.9,0.00027,0.0,0.04231]
[1776576112797,55.15,75584.94,5.9,0.00027,0.0,0.04233]
[1776576118839,55.15,75584.74,5.9,0.00027,0.0,0.04232]
[1776576123875,55.15,75584.76,5.9,0.00027,0.0,0.04232]
[1776576129917,55.15,75585.68,5.9,0.00027,0.0,0.04238]
[1776576134952,55.15,75586.04,5.9,0.00027,0.0,0.0424]
[1776576139987,55.15,75589.85,5.9,0.00028,0.0,0.04265]
[1776576145022,55.15,75590.57,5.9,0.00028,0.0,0.0427]
[1776576150056,55.15,75591.1,5.9,0.00028,0.0,0.04273]
[1776576155092,55.15,75591.14,5.9,0.00028,0.0,0.04256]
[1776576169189,55.15,75591.11,5.9,0.00028,0.0,0.04256]
[1776576174225,55.15,75591.11,5.9,0.00028,0.0,0.04256]
[1776576179259,55.15,75591.35,5.9,0.00028,0.0,0.04257]
[1776576185304,55.15,75591.0,5.9,0.00028,0.0,0.04255]
[1776576190336,55.15,75590.75,5.9,0.00028,0.0,0.04253]
[1776576195372,55.15,75590.89,5.9,0.00028,0.0,0.04254]
[1776576203428,55.15,75591.92,5.9,0.00028,0.0,0.04261]
[1776576213585,55.15,75592.84,5.9,0.00028,0.0,0.04267]
[1776576225582,55.15,75592.84,5.9,0.00028,0.0,0.0425]
[1776576233639,55.15,75592.81,5.9,0.00028,0.0,0.04249]
[1776576238674,55.15,75592.84,5.9,0.00028,0.0,0.0425]
[1776576246144,55.15,75592.84,5.9,0.00028,0.0,0.0425]
[1776576254785,55.15,75592.81,5.9,0.00028,0.0,0.04249]
[1776576259821,55.15,75592.92,5.9,0.00028,0.0,0.0425]
[1776576264857,55.15,75593.27,5.9,0.00028,0.0,0.04252]
[1776576271905,55.15,75593.67,5.9,0.00027,0.0,0.04238]
[1776576278252,55.15,75593.67,5.9,0.00027,0.0,0.04238]
[1776576286004,55.15,75593.53,5.9,0.00027,0.0,0.04237]
[1776576292046,55.15,75593.6,5.9,0.00027,0.0,0.04237]
[1776576297082,55.15,75593.67,5.9,0.00027,0.0,0.04238]
[1776576303125,55.15,75595.24,5.9,0.00027,0.0,0.04248]
[1776576308161,55.15,75597.97,5.9,0.00028,0.0,0.04265]
[1776576318231,55.15,75598.04,5.9,0.00028,0.0,0.04266]
[1776576329307,55.15,75597.79,5.9,0.00028,0.0,0.04264]
[1776576332330,55.15,75587.31,5.9,0.00027,0.0,0.0418]
[1776576339378,55.15,75586.2,5.9,0.00027,0.0,0.04173]
[1776576346428,55.15,75586.35,5.9,0.00027,0.0,0.04174]
[1776576351464,55.15,75586.21,5.9,0.00027,0.0,0.04173]
[1776576356499,55.15,75586.09,5.9,0.00027,0.0,0.04172]
[1776576361533,55.15,75587.61,5.9,0.00027,0.0,0.04182]
[1776576367576,55.15,75587.35,5.9,0.00027,0.0,0.0418]
[1776576373322,55.15,75587.45,5.9,0.00027,0.0,0.04181]
[1776576377869,55.15,75588.53,5.9,0.00027,0.0,0.04187]
[1776576384696,55.15,75589.52,5.9,0.00027,0.0,0.04194]
[1776576389731,55.15,75590.68,5.9,0.00027,0.0,0.04201]
[1776576394766,55.15,75590.83,5.9,0.00027,0.0,0.04185]
[1776576396397,55.15,75590.83,5.9,0.00027,0.0,0.04185]
[1776576401814,55.15,75594.88,5.9,0.00027,0.0,0.04211]
[1776576406850,55.15,75595.71,5.9,0.00027,0.0,0.04216]
[1776576411885,55.15,75594.55,5.9,0.00027,0.0,0.04209]
[1776576417926,55.15,75589.88,5.9,0.00027,0.0,0.04179]
[1776576422962,55.15,75593.27,5.9,0.00027,0.0,0.042]
[1776576431017,55.15,75593.78,5.9,0.00027,0.0,0.04204]
[1776576436204,55.15,75593.75,5.9,0.00027,0.0,0.04203]
[1776576444109,55.15,75593.83,5.9,0.00027,0.0,0.04204]
[1776576452165,55.15,75593.83,5.9,0.00027,0.0,0.04187]
[1776576465257,55.15,75593.73,5.9,0.00027,0.0,0.04186]
[1776576471299,55.15,75593.98,5.9,0.00027,0.0,0.04188]
[1776576477341,55.15,75593.95,5.9,0.00027,0.0,0.04188]
[1776576483027,55.15,75593.9,5.9,0.00027,0.0,0.04187]
[1776576489426,55.15,75593.9,5.9,0.00027,0.0,0.04187]
[1776576495468,55.15,75594.12,5.9,0.00027,0.0,0.04189]
[1776576501510,55.15,75594.71,5.9,0.00027,0.0,0.04192]
[1776576506545,55.15,75594.64,5.9,0.00027,0.0,0.04192]
[1776576514973,55.15,75594.71,5.9,0.00027,0.0,0.04192]
[1776576521650,55.15,75595.03,5.9,0.00027,0.0,0.04177]
[1776576527692,55.15,75594.99,5.9,0.00027,0.0,0.04177]
[1776576533868,55.15,75594.99,5.9,0.00027,0.0,0.04177]
[1776576539787,55.15,75594.78,5.9,0.00027,0.0,0.04176]
[1776576552879,55.15,75594.88,5.9,0.00027,0.0,0.04176]
[1776576557914,55.15,75594.88,5.9,0.00027,0.0,0.04176]
[1776576567983,55.15,75594.88,5.9,0.00027,0.0,0.04176]
[1776576578055,55.15,75594.88,5.9,0.00027,0.0,0.04159]
[1776576588171,55.15,75594.88,5.9,0.00027,0.0,0.04159]
[1776576593205,55.15,75595.0,5.9,0.00027,0.0,0.0416]
[1776576599247,55.15,75594.88,5.9,0.00027,0.0,0.04159]
[1776576601643,55.15,75594.88,5.9,0.00027,0.0,0.04159]
[1776576607304,55.15,75594.88,5.9,0.00027,0.0,0.04159]
[1776576613346,55.15,75594.96,5.9,0.00027,0.0,0.0416]
[1776576616220,55.15,75595.45,5.9,0.00027,0.0,0.04163]
[1776576620395,55.15,75610.78,5.9,0.00028,0.0,0.04261]
[1776576623470,55.15,75611.71,5.9,0.00028,0.0,0.04267]
[1776576625199,55.15,75612.55,5.9,0.00028,0.0,0.04272]
[1776576627122,55.15,75619.52,5.9,0.00028,0.0,0.04318]
[1776576632483,55.15,75630.48,5.9,0.00028,0.0,0.04372]
[1776576634510,55.15,75634.4,5.9,0.00029,0.0,0.04398]
[1776576636493,55.15,75636.94,5.9,0.00029,0.0,0.04415]
[1776576638235,55.15,75641.25,5.9,0.00029,0.0,0.04444]
[1776576638974,55.15,75649.55,5.9,0.00029,0.0,0.045]
[1776576644566,55.15,75649.62,5.9,0.00029,0.0,0.04501]
[1776576649602,55.15,75652.1,5.9,0.00029,0.0,0.04518]
[1776576654637,55.15,75656.56,5.9,0.0003,0.0,0.04548]
[1776576657658,55.15,75672.74,5.9,0.0003,0.0,0.04661]
[1776576660679,55.15,75685.09,5.9,0.00031,0.0,0.04748]
[1776576665714,55.15,75691.17,5.9,0.00031,0.0,0.04792]
[1776576670749,55.15,75683.4,5.9,0.00031,0.0,0.04736]
[1776576675791,55.15,75681.54,5.9,0.00031,0.0,0.04723]
[1776576680826,55.15,75685.93,5.9,0.00031,0.0,0.04754]
[1776576685861,55.15,75687.38,5.9,0.00031,0.0,0.04765]
[1776576690898,55.15,75693.86,5.9,0.00031,0.0,0.04811]
[1776576695933,55.15,75695.79,5.9,0.00031,0.0,0.04806]
[1776576700968,55.15,75697.17,5.9,0.00031,0.0,0.04816]
[1776576706003,55.15,75692.95,5.9,0.00031,0.0,0.04785]
[1776576711038,55.15,75689.98,5.9,0.00031,0.0,0.04764]
[1776576716073,55.15,75684.24,5.9,0.00031,0.0,0.04723]
[1776576721108,55.15,75681.69,5.9,0.00031,0.0,0.04705]
[1776576726143,55.15,75674.53,5.9,0.0003,0.0,0.04654]
[1776576729164,55.15,75662.7,5.9,0.0003,0.0,0.04572]
[1776576734199,55.15,75662.39,5.9,0.0003,0.0,0.0457]
[1776576735174,55.15,75662.39,5.9,0.0003,0.0,0.0457]
[1776576743261,55.15,75664.19,5.9,0.0003,0.0,0.04582]
[1776576748298,55.15,75667.66,5.9,0.0003,0.0,0.04606]
[1776576753333,55.15,75674.46,5.9,0.0003,0.0,0.04635]
[1776576758368,55.15,75674.37,5.9,0.0003,0.0,0.04635]
[1776576764410,55.15,75678.25,5.9,0.0003,0.0,0.04662]
[1776576770452,55.15,75678.8,5.9,0.0003,0.0,0.04666]
[1776576775488,55.15,75668.76,5.9,0.0003,0.0,0.04595]
[1776576780523,55.15,75669.46,5.9,0.0003,0.0,0.046]
[1776576786565,55.15,75668.69,5.9,0.0003,0.0,0.04595]
[1776576791602,55.15,75684.06,5.9,0.00031,0.0,0.04703]
[1776576796638,55.15,75684.53,5.9,0.00031,0.0,0.04706]
[1776576801673,55.15,75684.61,5.9,0.00031,0.0,0.04707]
[1776576806708,55.15,75684.27,5.9,0.00031,0.0,0.04704]
[1776576811743,55.15,75689.73,5.9,0.00031,0.0,0.04724]
[1776576816778,55.15,75689.54,5.9,0.00031,0.0,0.04723]
[1776576823827,55.15,75690.48,5.9,0.00031,0.0,0.04729]
[1776576828862,55.15,75691.18,5.9,0.00031,0.0,0.04734]
[1776576834904,55.15,75691.3,5.9,0.00031,0.0,0.04735]
[1776576839938,55.15,75691.2,5.9,0.00031,0.0,0.04734]
[1776576843968,55.15,75678.08,5.9,0.0003,0.0,0.04642]
[1776576849003,55.15,75677.31,5.9,0.0003,0.0,0.04636]
[1776576854042,55.15,75685.66,5.9,0.00031,0.0,0.04695]
[1776576860080,55.15,75687.25,5.9,0.00031,0.0,0.04706]
[1776576865115,55.15,75685.55,5.9,0.00031,0.0,0.04694]
[1776576872164,55.15,75684.62,5.9,0.00031,0.0,0.04669]
[1776576882234,55.15,75684.62,5.9,0.00031,0.0,0.04669]
[1776576887269,55.15,75684.62,5.9,0.00031,0.0,0.04669]
[1776576893310,55.15,75685.1,5.9,0.00031,0.0,0.04672]
[1776576898346,55.15,75686.9,5.9,0.00031,0.0,0.04685]
[1776576903381,55.15,75687.02,5.9,0.00031,0.0,0.04686]
[1776576909423,55.15,75686.78,5.9,0.00031,0.0,0.04684]
[1776576916471,55.15,75686.66,5.9,0.00031,0.0,0.04683]
[1776576926542,55.15,75686.84,5.9,0.00031,0.0,0.04684]
[1776576932583,55.15,75687.04,5.9,0.0003,0.0,0.04667]
[1776576937618,55.15,75687.32,5.9,0.00031,0.0,0.04669]
[1776576942654,55.15,75687.88,5.9,0.00031,0.0,0.04673]
[1776576947689,55.15,75687.91,5.9,0.00031,0.0,0.04673]
[1776576953731,55.15,75688.04,5.9,0.00031,0.0,0.04674]
[1776576959141,55.15,75688.43,5.9,0.00031,0.0,0.04677]
[1776576968841,55.15,75687.21,5.9,0.00031,0.0,0.04668]
[1776576973876,55.15,75688.03,5.9,0.00031,0.0,0.04674]
[1776576978911,55.15,75687.98,5.9,0.00031,0.0,0.04674]
[1776576984953,55.15,75691.41,5.9,0.00031,0.0,0.04698]
[1776576990995,55.15,75696.66,5.9,0.00031,0.0,0.04735]
[1776576998045,55.15,75697.41,5.9,0.00031,0.0,0.04721]
[1776577007108,55.15,75697.52,5.9,0.00031,0.0,0.04722]
[1776577012143,55.15,75697.91,5.9,0.00031,0.0,0.04725]
[1776577017178,55.15,75698.39,5.9,0.00031,0.0,0.04728]
[1776577023220,55.15,75695.31,5.9,0.00031,0.0,0.04706]
[1776577028255,55.15,75693.72,5.9,0.00031,0.0,0.04695]
[1776577033290,55.15,75691.24,5.9,0.00031,0.0,0.04678]
[1776577038325,55.15,75691.32,5.9,0.00031,0.0,0.04678]
[1776577043360,55.15,75690.86,5.9,0.00031,0.0,0.04675]
[1776577049402,55.15,75690.04,5.9,0.00031,0.0,0.04669]
[1776577056451,55.15,75681.11,5.9,0.0003,0.0,0.04588]
[1776577061486,55.15,75672.04,5.9,0.0003,0.0,0.04525]
[1776577066521,55.15,75672.04,5.9,0.0003,0.0,0.04525]
[1776577071556,55.15,75666.17,5.9,0.00029,0.0,0.04485]
[1776577077598,55.15,75665.99,5.9,0.00029,0.0,0.04484]
[1776577082633,55.15,75674.16,5.9,0.0003,0.0,0.0454]
[1776577089682,55.15,75673.9,5.9,0.0003,0.0,0.04538]
[1776577094717,55.15,75670.16,5.9,0.00029,0.0,0.04512]
[1776577099752,55.15,75664.7,5.9,0.00029,0.0,0.04475]
[1776577104786,55.15,75664.08,5.9,0.00029,0.0,0.04471]
[1776577109822,55.15,75663.84,5.9,0.00029,0.0,0.04469]
[1776577115866,55.15,75662.92,5.9,0.00029,0.0,0.04445]
[1776577120900,55.15,75662.01,5.9,0.00029,0.0,0.04439]
[1776577130970,55.15,75662.05,5.9,0.00029,0.0,0.04439]
[1776577136006,55.15,75661.26,5.9,0.00029,0.0,0.04434]
[1776577141039,55.15,75661.37,5.9,0.00029,0.0,0.04435]
[1776577146075,55.15,75667.92,5.9,0.00029,0.0,0.04479]
[1776577151110,55.15,75668.86,5.9,0.00029,0.0,0.04485]
[1776577156145,55.15,75668.86,5.9,0.00029,0.0,0.04485]
[1776577163194,55.15,75667.18,5.9,0.00029,0.0,0.04474]
[1776577169236,55.15,75667.23,5.9,0.00029,0.0,0.04474]
[1776577174271,55.15,75667.23,5.9,0.00029,0.0,0.04456]
[1776577184341,55.15,75667.23,5.9,0.00029,0.0,0.04456]
[1776577190383,55.15,75666.26,5.9,0.00029,0.0,0.04449]
[1776577195418,55.15,75666.57,5.9,0.00029,0.0,0.04451]
[1776577200453,55.15,75666.5,5.9,0.00029,0.0,0.04451]
[1776577205488,55.15,75666.42,5.9,0.00029,0.0,0.0445]
[1776577217571,55.15,75666.43,5.9,0.00029,0.0,0.0445]
[1776577223614,55.15,75661.52,5.9,0.00029,0.0,0.04417]
[1776577228649,55.15,75661.21,5.9,0.00029,0.0,0.04415]
[1776577233684,55.15,75661.29,5.9,0.00029,0.0,0.04398]
[1776577238719,55.15,75659.6,5.9,0.00029,0.0,0.04387]
[1776577244761,55.15,75659.77,5.9,0.00029,0.0,0.04388]
[1776577249796,55.15,75659.75,5.9,0.00029,0.0,0.04388]
[1776577261881,55.15,75659.59,5.9,0.00029,0.0,0.04386]
[1776577267174,55.15,75659.55,5.9,0.00029,0.0,0.04386]
[1776577276986,55.15,75659.26,5.9,0.00029,0.0,0.04384]
[1776577283867,55.15,75659.18,5.9,0.00029,0.0,0.04384]
[1776577289074,55.15,75648.85,5.9,0.00028,0.0,0.04315]
[1776577296123,55.15,75646.92,5.9,0.00028,0.0,0.04285]
[1776577301164,55.15,75643.98,5.9,0.00028,0.0,0.04266]
[1776577306201,55.15,75639.6,5.9,0.00028,0.0,0.04238]
[1776577311236,55.15,75639.61,5.9,0.00028,0.0,0.04238]
[1776577316271,55.15,75639.36,5.9,0.00028,0.0,0.04236]
[1776577322313,55.15,75637.25,5.9,0.00027,0.0,0.04222]
[1776577326341,55.15,75649.42,5.9,0.00028,0.0,0.04301]
[1776577331423,55.15,75650.56,5.9,0.00028,0.0,0.04309]
[1776577339479,55.15,75651.39,5.9,0.00028,0.0,0.04314]
[1776577344514,55.15,75650.28,5.9,0.00028,0.0,0.04307]
[1776577349549,55.15,75650.6,5.9,0.00028,0.0,0.04309]
[1776577355591,55.15,75651.48,5.9,0.00028,0.0,0.04297]
[1776577360626,55.15,75650.08,5.9,0.00028,0.0,0.04288]
[1776577367675,55.15,75647.55,5.9,0.00028,0.0,0.04271]
[1776577373718,55.15,75642.83,5.9,0.00028,0.0,0.04241]
[1776577378752,55.15,75637.9,5.9,0.00027,0.0,0.04209]
[1776577388823,55.15,75635.36,5.9,0.00027,0.0,0.04193]
[1776577393858,55.15,75635.44,5.9,0.00027,0.0,0.04193]
[1776577407956,55.15,75636.29,5.9,0.00027,0.0,0.04199]
[1776577412990,55.15,75636.18,5.9,0.00027,0.0,0.04181]
[1776577419035,55.15,75636.11,5.9,0.00027,0.0,0.0418]
[1776577426083,55.15,75635.82,5.9,0.00027,0.0,0.04178]
[1776577432126,55.15,75635.8,5.9,0.00027,0.0,0.04178]
[1776577440182,55.15,75636.27,5.9,0.00027,0.0,0.04181]
[1776577445217,55.15,75636.46,5.9,0.00027,0.0,0.04182]
[1776577451259,55.15,75635.91,5.9,0.00027,0.0,0.04179]
[1776577457301,55.15,75636.09,5.9,0.00027,0.0,0.0418]
[1776577464350,55.15,75637.8,5.9,0.00027,0.0,0.04191]
[1776577469384,55.15,75638.89,5.9,0.00027,0.0,0.04198]
[1776577476435,55.15,75639.25,5.9,0.00027,0.0,0.04183]
[1776577481469,55.15,75637.21,5.9,0.00027,0.0,0.0417]
[1776577486505,55.15,75634.28,5.9,0.00027,0.0,0.04151]
[1776577493554,55.15,75634.21,5.9,0.00027,0.0,0.04151]
[1776577499596,55.15,75634.24,5.9,0.00027,0.0,0.04151]
[1776577505637,55.15,75634.21,5.9,0.00027,0.0,0.04151]
[1776577510673,55.15,75633.64,5.9,0.00027,0.0,0.04147]
[1776577515708,55.15,75632.64,5.9,0.00027,0.0,0.04141]
[1776577520750,55.15,75630.97,5.9,0.00027,0.0,0.0413]
[1776577525786,55.15,75629.8,5.9,0.00027,0.0,0.04123]
[1776577531828,55.15,75629.55,5.9,0.00027,0.0,0.04104]
[1776577536863,55.15,75629.41,5.9,0.00027,0.0,0.04103]
[1776577541898,55.15,75629.13,5.9,0.00027,0.0,0.04102]
[1776577553982,55.15,75629.15,5.9,0.00027,0.0,0.04102]
[1776577559016,55.15,75629.91,5.9,0.00027,0.0,0.04107]
[1776577564051,55.15,75630.71,5.9,0.00027,0.0,0.04112]
[1776577570094,55.15,75630.64,5.9,0.00027,0.0,0.04111]
[1776577577143,55.15,75629.89,5.9,0.00027,0.0,0.04106]
[1776577584192,55.15,75630.3,5.9,0.00027,0.0,0.04109]
[1776577589227,55.15,75629.56,5.9,0.00027,0.0,0.04104]
[1776577594262,55.15,75630.42,5.9,0.00027,0.0,0.04093]
[1776577602318,55.15,75630.49,5.9,0.00027,0.0,0.04093]
[1776577607353,55.15,75630.76,5.9,0.00027,0.0,0.04095]
[1776577614402,55.15,75631.01,5.9,0.00027,0.0,0.04096]
[1776577620449,55.15,75621.06,5.9,0.00026,0.0,0.04034]
[1776577625489,55.15,75619.09,5.9,0.00026,0.0,0.04022]
[1776577630523,55.15,75615.08,5.9,0.00026,0.0,0.03998]
[1776577638580,55.15,75614.71,5.9,0.00026,0.0,0.03995]
[1776577648650,55.15,75614.71,5.9,0.00026,0.0,0.03995]
[1776577656706,55.15,75614.77,5.9,0.00026,0.0,0.03979]
[1776577661741,55.15,75620.01,5.9,0.00026,0.0,0.04011]
[1776577666776,55.15,75620.05,5.9,0.00026,0.0,0.04011]
[1776577671811,55.15,75630.78,5.9,0.00027,0.0,0.04078]
[1776577678026,55.15,75627.67,5.9,0.00026,0.0,0.04059]
[1776577690944,55.15,75627.78,5.9,0.00026,0.0,0.04059]
[1776577697993,55.15,75627.81,5.9,0.00026,0.0,0.04059]
[1776577703028,55.15,75627.74,5.9,0.00026,0.0,0.04059]
[1776577709070,55.15,75628.15,5.9,0.00026,0.0,0.04062]
[1776577714104,55.15,75631.08,5.9,0.00026,0.0,0.04063]
[1776577719141,55.15,75631.11,5.9,0.00026,0.0,0.04063]
[1776577725182,55.15,75631.15,5.9,0.00026,0.0,0.04063]
[1776577731226,55.15,75630.49,5.9,0.00026,0.0,0.04059]
[1776577736261,55.15,75630.05,5.9,0.00026,0.0,0.04056]
[1776577742303,55.15,75629.91,5.9,0.00026,0.0,0.04056]
[1776577752373,55.15,75629.91,5.9,0.00026,0.0,0.04056]
[1776577762442,55.15,75629.91,5.9,0.00026,0.0,0.04056]
[1776577772513,55.15,75630.99,5.9,0.00026,0.0,0.04045]
[1776577779562,55.15,75630.92,5.9,0.00026,0.0,0.04045]
[1776577784596,55.15,75630.57,5.9,0.00026,0.0,0.04043]
[1776577790638,55.15,75630.61,5.9,0.00026,0.0,0.04043]
[1776577795674,55.15,75630.68,5.9,0.00026,0.0,0.04043]
[1776577800710,55.15,75631.64,5.9,0.00026,0.0,0.04049]
[1776577805745,55.15,75631.29,5.9,0.00026,0.0,0.04047]
[1776577814808,55.15,75631.32,5.9,0.00026,0.0,0.04047]
[1776577820850,55.15,75631.21,5.9,0.00026,0.0,0.04047]
[1776577826892,55.15,75631.28,5.9,0.00026,0.0,0.04047]
[1776577836962,55.15,75631.28,5.9,0.00026,0.0,0.0403]
[1776577843003,55.15,75631.46,5.9,0.00026,0.0,0.04031]
[1776577852067,55.15,75631.37,5.9,0.00026,0.0,0.04031]
[1776577862137,55.15,75631.37,5.9,0.00026,0.0,0.04031]
[1776577867172,55.15,75631.15,5.9,0.00026,0.0,0.04029]
[1776577873213,55.15,75631.27,5.9,0.00026,0.0,0.0403]
[1776577879256,55.15,75631.29,5.9,0.00026,0.0,0.0403]
[1776577892347,55.15,75630.99,5.9,0.00026,0.0,0.04012]
[1776577898388,55.15,75630.95,5.9,0.00026,0.0,0.04011]
[1776577903424,55.15,75630.95,5.9,0.00026,0.0,0.04011]
[1776577908459,55.15,75618.31,5.9,0.00026,0.0,0.03934]
[1776577913494,55.15,75616.73,5.9,0.00025,0.0,0.03925]
[1776577918530,55.15,75611.13,5.9,0.00025,0.0,0.03891]
[1776577922557,55.15,75597.04,5.9,0.00025,0.0,0.03807]
[1776577927593,55.15,75599.45,5.9,0.00025,0.0,0.03821]
[1776577933635,55.15,75606.41,5.9,0.00025,0.0,0.03863]
[1776577938672,55.15,75606.52,5.9,0.00025,0.0,0.03863]
[1776577945721,55.15,75606.14,5.9,0.00025,0.0,0.03861]
[1776577950755,55.15,75605.42,5.9,0.00025,0.0,0.03857]
[1776577956798,55.15,75604.34,5.9,0.00025,0.0,0.03834]
[1776577961833,55.15,75601.06,5.9,0.00025,0.0,0.03815]
[1776577966868,55.15,75592.41,5.9,0.00024,0.0,0.03764]
[1776577971902,55.15,75586.07,5.9,0.00024,0.0,0.03727]
[1776577976938,55.15,75587.97,5.9,0.00024,0.0,0.03738]
[1776577981973,55.15,75588.91,5.9,0.00024,0.0,0.03744]
[1776577988015,55.15,75589.93,5.9,0.00024,0.0,0.0375]
[1776577993049,55.15,75590.35,5.9,0.00024,0.0,0.03752]
[1776578002113,55.15,75590.35,5.9,0.00024,0.0,0.03752]
[1776578011176,55.15,75590.52,5.9,0.00024,0.0,0.03737]
[1776578021246,55.15,75590.52,5.9,0.00024,0.0,0.03737]
[1776578029303,55.15,75590.48,5.9,0.00024,0.0,0.03737]
[1776578040447,55.15,75590.44,5.9,0.00024,0.0,0.03737]
[1776578046422,55.15,75590.87,5.9,0.00024,0.0,0.03739]
[1776578053471,55.15,75590.91,5.9,0.00024,0.0,0.0374]
[1776578060520,55.15,75590.77,5.9,0.00024,0.0,0.03739]
[1776578069583,55.15,75590.66,5.9,0.00024,0.0,0.03738]
[1776578077640,55.15,75589.57,5.9,0.00024,0.0,0.03716]
[1776578085696,55.15,75589.13,5.9,0.00024,0.0,0.03714]
[1776578090731,55.15,75589.02,5.9,0.00024,0.0,0.03713]
[1776578095767,55.15,75589.22,5.9,0.00024,0.0,0.03714]
[1776578100802,55.15,75589.17,5.9,0.00024,0.0,0.03714]
[1776578109298,55.15,75589.2,5.9,0.00024,0.0,0.03714]
[1776578123963,55.15,75589.17,5.9,0.00024,0.0,0.03714]
[1776578128998,55.15,75586.11,5.9,0.00024,0.0,0.03696]
[1776578135041,55.15,75585.29,5.9,0.00024,0.0,0.03676]
[1776578140077,55.15,75584.96,5.9,0.00024,0.0,0.03674]
[1776578150147,55.15,75583.96,5.9,0.00024,0.0,0.03668]
[1776578159209,55.15,75583.92,5.9,0.00024,0.0,0.03668]
[1776578164244,55.15,75574.08,5.9,0.00023,0.0,0.03612]
[1776578169281,55.15,75571.82,5.9,0.00023,0.0,0.036]
[1776578175323,55.15,75570.72,5.9,0.00023,0.0,0.03594]
[1776578180358,55.15,75570.65,5.9,0.00023,0.0,0.03593]
[1776578185393,55.15,75570.87,5.9,0.00023,0.0,0.03595]
[1776578190428,55.15,75569.24,5.9,0.00023,0.0,0.03585]
[1776578195462,55.15,75569.1,5.9,0.00023,0.0,0.03569]
[1776578200497,55.15,75568.7,5.9,0.00023,0.0,0.03567]
[1776578205533,55.15,75572.15,5.9,0.00023,0.0,0.03586]
[1776578210568,55.15,75573.46,5.9,0.00023,0.0,0.03594]
[1776578215603,55.15,75576.37,5.9,0.00023,0.0,0.0361]
[1776578220638,55.15,75580.89,5.9,0.00024,0.0,0.03635]
[1776578225673,55.15,75585.86,5.9,0.00024,0.0,0.03663]
[1776578230708,55.15,75587.5,5.9,0.00024,0.0,0.03673]
[1776578235743,55.15,75587.25,5.9,0.00024,0.0,0.03671]
[1776578241785,55.15,75583.72,5.9,0.00024,0.0,0.03651]
[1776578247827,55.15,75580.79,5.9,0.00024,0.0,0.03635]
[1776578252974,55.15,75582.79,5.9,0.00024,0.0,0.03631]
[1776578260920,55.15,75584.21,5.9,0.00024,0.0,0.03639]
[1776578265956,55.15,75587.78,5.9,0.00024,0.0,0.03659]
[1776578271998,55.15,75588.54,5.9,0.00024,0.0,0.03663]
[1776578277057,55.15,75588.02,5.9,0.00024,0.0,0.0366]
[1776578284082,55.15,75581.33,5.9,0.00023,0.0,0.03622]
[1776578289117,55.15,75583.76,5.9,0.00024,0.0,0.03636]
[1776578294152,55.15,75584.41,5.9,0.00024,0.0,0.0364]
[1776578299187,55.15,75581.89,5.9,0.00023,0.0,0.03625]
[1776578304222,55.15,75581.71,5.9,0.00023,0.0,0.03624]
[1776578309258,55.15,75582.1,5.9,0.00023,0.0,0.03627]
[1776578314293,55.15,75582.2,5.9,0.00023,0.0,0.03612]
[1776578321342,55.15,75582.73,5.9,0.00023,0.0,0.03615]
[1776578327383,55.15,75587.86,5.9,0.00024,0.0,0.03644]
[1776578333426,55.15,75585.67,5.9,0.00024,0.0,0.03631]
[1776578338461,55.15,75584.43,5.9,0.00023,0.0,0.03624]
[1776578343501,55.15,75581.35,5.9,0.00023,0.0,0.03607]
[1776578348535,55.15,75581.11,5.9,0.00023,0.0,0.03606]
[1776578354578,55.15,75581.07,5.9,0.00023,0.0,0.03605]
[1776578359613,55.15,75581.42,5.9,0.00023,0.0,0.03607]
[1776578364648,55.15,75579.78,5.9,0.00023,0.0,0.03598]
[1776578369683,55.15,75579.93,5.9,0.00023,0.0,0.03599]
[1776578379752,55.15,75579.93,5.9,0.00023,0.0,0.03584]
[1776578384788,55.15,75579.9,5.9,0.00023,0.0,0.03584]
[1776578396899,55.15,75579.93,5.9,0.00023,0.0,0.03584]
[1776578402915,55.15,75579.18,5.9,0.00023,0.0,0.03579]
[1776578407950,55.15,75572.45,5.9,0.00023,0.0,0.03542]
[1776578412985,55.15,75572.38,5.9,0.00023,0.0,0.03542]
[1776578418021,55.15,75568.49,5.9,0.00023,0.0,0.0352]
[1776578426077,55.15,75568.13,5.9,0.00023,0.0,0.03518]
[1776578435140,55.15,75568.38,5.9,0.00023,0.0,0.03505]
[1776578440175,55.15,75568.13,5.9,0.00023,0.0,0.03503]
[1776578452260,55.15,75566.92,5.9,0.00023,0.0,0.03497]
[1776578457294,55.15,75567.1,5.9,0.00023,0.0,0.03498]
[1776578462331,55.15,75560.26,5.9,0.00022,0.0,0.03461]
[1776578467366,55.15,75557.93,5.9,0.00022,0.0,0.03448]
[1776578472402,55.15,75544.31,5.9,0.00022,0.0,0.03375]
[1776578477437,55.15,75543.37,5.9,0.00022,0.0,0.03371]
[1776578482472,55.15,75536.31,5.9,0.00021,0.0,0.03334]
[1776578488514,55.15,75529.58,5.9,0.00021,0.0,0.03299]
[1776578495563,55.15,75529.36,5.9,0.00021,0.0,0.03283]
[1776578500597,55.15,75531.28,5.9,0.00021,0.0,0.03293]
[1776578504625,55.15,75545.38,5.9,0.00022,0.0,0.03367]
[1776578509661,55.15,75555.65,5.9,0.00022,0.0,0.03421]
[1776578514697,55.15,75553.64,5.9,0.00022,0.0,0.0341]
[1776578519732,55.15,75552.7,5.9,0.00022,0.0,0.03405]
[1776578525774,55.15,75553.61,5.9,0.00022,0.0,0.0341]
[1776578533829,55.15,75554.91,5.9,0.00022,0.0,0.03417]
[1776578538866,55.15,75563.26,5.9,0.00022,0.0,0.03462]
[1776578543900,55.15,75569.49,5.9,0.00023,0.0,0.03496]
[1776578548936,55.15,75569.09,5.9,0.00023,0.0,0.03494]
[1776578554978,55.15,75572.38,5.9,0.00023,0.0,0.03496]
[1776578560013,55.15,75575.19,5.9,0.00023,0.0,0.03512]
[1776578565048,55.15,75574.7,5.9,0.00023,0.0,0.03509]
[1776578570083,55.15,75577.92,5.9,0.00023,0.0,0.03527]
[1776578575118,55.15,75571.02,5.9,0.00023,0.0,0.03489]
[1776578581160,55.15,75571.52,5.9,0.00023,0.0,0.03492]
[1776578586220,55.15,75572.6,5.9,0.00023,0.0,0.03498]
[1776578588970,55.15,75553.5,5.9,0.00022,0.0,0.03395]
[1776578597271,55.15,75542.18,5.9,0.00022,0.0,0.03335]
[1776578602307,55.15,75531.0,5.9,0.00021,0.0,0.03277]
[1776578603314,55.15,75517.3,5.9,0.00021,0.0,0.03208]
[1776578608348,55.15,75515.94,5.9,0.00021,0.0,0.03201]
[1776578613384,55.15,75515.51,5.9,0.0002,0.0,0.03185]
[1776578618419,55.15,75526.33,5.9,0.00021,0.0,0.03239]
[1776578623453,55.15,75521.4,5.9,0.00021,0.0,0.03214]
[1776578628489,55.15,75524.74,5.9,0.00021,0.0,0.03231]
[1776578633524,55.15,75529.48,5.9,0.00021,0.0,0.03255]
[1776578638559,55.15,75527.8,5.9,0.00021,0.0,0.03247]
[1776578643594,55.15,75539.83,5.9,0.00021,0.0,0.03309]
[1776578648629,55.15,75537.11,5.9,0.00021,0.0,0.03295]
[1776578653664,55.15,75538.62,5.9,0.00021,0.0,0.03302]
[1776578657694,55.15,75509.13,5.9,0.0002,0.0,0.03153]
[1776578658701,55.15,75493.61,5.9,0.0002,0.0,0.03077]
[1776578663742,55.15,75499.05,5.9,0.0002,0.0,0.03103]
[1776578668777,55.15,75509.59,5.9,0.0002,0.0,0.03155]
[1776578673812,55.15,75513.8,5.9,0.0002,0.0,0.03162]
[1776578678487,55.15,75517.08,5.9,0.0002,0.0,0.03179]
[1776578683504,55.15,75516.81,5.9,0.0002,0.0,0.03177]
[1776578688917,55.15,75511.38,5.9,0.0002,0.0,0.0315]
[1776578691353,55.15,75504.23,5.9,0.0002,0.0,0.03115]
[1776578696973,55.15,75498.2,5.9,0.0002,0.0,0.03085]
[1776578702035,55.15,75503.67,5.9,0.0002,0.0,0.03112]
[1776578707048,55.15,75506.78,5.9,0.0002,0.0,0.03127]
[1776578708394,55.15,75506.78,5.9,0.0002,0.0,0.03127]
[1776578714097,55.15,75505.31,5.9,0.0002,0.0,0.0312]
[1776578719131,55.15,75505.17,5.9,0.0002,0.0,0.0312]
[1776578724167,55.15,75505.87,5.9,0.0002,0.0,0.03123]
[1776578725411,55.15,75505.87,5.9,0.0002,0.0,0.03123]
[1776578731216,55.15,75505.91,5.9,0.0002,0.0,0.0311]
[1776578737257,55.15,75505.8,5.9,0.0002,0.0,0.03109]
[1776578742422,55.15,75505.87,5.9,0.0002,0.0,0.03109]
[1776578749341,55.15,75505.9,5.9,0.0002,0.0,0.03109]
[1776578754377,55.15,75506.0,5.9,0.0002,0.0,0.0311]
[1776578759432,55.15,75506.25,5.9,0.0002,0.0,0.03111]
[1776578765453,55.15,75514.06,5.9,0.0002,0.0,0.0315]
[1776578770489,55.15,75511.49,5.9,0.0002,0.0,0.03137]
[1776578775524,55.15,75509.61,5.9,0.0002,0.0,0.03128]
[1776578776469,55.15,75509.61,5.9,0.0002,0.0,0.03128]
[1776578782573,55.15,75509.5,5.9,0.0002,0.0,0.03127]
[1776578788614,55.15,75510.1,5.9,0.0002,0.0,0.0313]
[1776578793482,55.15,75514.87,5.9,0.0002,0.0,0.0314]
[1776578798685,55.15,75519.94,5.9,0.0002,0.0,0.03165]
[1776578803720,55.15,75523.45,5.9,0.0002,0.0,0.03183]
[1776578808754,55.15,75523.92,5.9,0.00021,0.0,0.03185]
[1776578810520,55.15,75527.58,5.9,0.00021,0.0,0.03203]
[1776578815804,55.15,75532.25,5.9,0.00021,0.0,0.03227]
[1776578820840,55.15,75535.14,5.9,0.00021,0.0,0.03242]
[1776578825874,55.15,75546.06,5.9,0.00021,0.0,0.03298]
[1776578827554,55.15,75548.53,5.9,0.00021,0.0,0.03311]
[1776578832922,55.15,75543.78,5.9,0.00021,0.0,0.03286]
[1776578837958,55.15,75542.41,5.9,0.00021,0.0,0.03279]
[1776578842994,55.15,75540.46,5.9,0.00021,0.0,0.03269]
[1776578844602,55.15,75540.46,5.9,0.00021,0.0,0.03269]
[1776578850043,55.15,75540.11,5.9,0.00021,0.0,0.03267]
[1776578855078,55.15,75538.63,5.9,0.00021,0.0,0.03245]
[1776578860114,55.15,75533.78,5.9,0.00021,0.0,0.03221]
[1776578861618,55.15,75533.95,5.9,0.00021,0.0,0.03222]
[1776578867163,55.15,75532.13,5.9,0.00021,0.0,0.03212]
[1776578877233,55.15,75532.02,5.9,0.00021,0.0,0.03212]
[1776578878640,55.15,75532.02,5.9,0.00021,0.0,0.03212]
[1776578886296,55.15,75521.99,5.9,0.0002,0.0,0.03161]
[1776578893345,55.15,75521.3,5.9,0.0002,0.0,0.03158]
[1776578895680,55.15,75521.3,5.9,0.0002,0.0,0.03158]
[1776578903415,55.15,75521.63,5.9,0.0002,0.0,0.0316]
[1776578908450,55.15,75521.74,5.9,0.0002,0.0,0.0316]
[1776578912693,55.15,75521.78,5.9,0.0002,0.0,0.0316]
[1776578918520,55.15,75521.02,5.9,0.0002,0.0,0.03143]
[1776578924562,55.15,75521.26,5.9,0.0002,0.0,0.03144]
[1776578929726,55.15,75521.67,5.9,0.0002,0.0,0.03146]
[1776578935639,55.15,75521.01,5.9,0.0002,0.0,0.03143]
[1776578940674,55.15,75521.36,5.9,0.0002,0.0,0.03145]
[1776578946763,55.15,75529.97,5.9,0.00021,0.0,0.03187]
[1776578952554,55.15,75530.12,5.9,0.00021,0.0,0.03188]
[1776578953013,55.15,75530.12,5.9,0.00021,0.0,0.03188]
[1776578953027,55.15,75513.95,5.9,0.0002,0.0,0.03108]
[1776578954075,55.15,75513.95,5.9,0.0002,0.0,0.03108]
[1776578954116,55.15,75467.71,5.9,0.00019,0.0,0.02889]
[1776578954774,55.15,75451.79,5.9,0.00018,0.0,0.02816]
[1776578959808,55.15,75442.44,5.9,0.00018,0.0,0.02775]
[1776578961555,55.15,75442.03,5.9,0.00018,0.0,0.02773]
[1776578967867,55.15,75441.31,5.9,0.00018,0.0,0.0277]
[1776578973911,55.15,75450.01,5.9,0.00018,0.0,0.02796]
[1776578978946,55.15,75451.31,5.9,0.00018,0.0,0.02802]
[1776578980298,55.15,75451.31,5.9,0.00018,0.0,0.02802]
[1776578989170,55.15,75456.46,5.9,0.00018,0.0,0.02825]
[1776578991821,55.15,75456.54,5.9,0.00018,0.0,0.02825]
[1776578994383,55.15,75468.78,5.9,0.00018,0.0,0.02881]
[1776579003115,55.15,75468.72,5.9,0.00018,0.0,0.0288]
[1776579008150,55.15,75466.64,5.9,0.00018,0.0,0.02871]
[1776579010040,55.15,75466.79,5.9,0.00018,0.0,0.02872]
[1776579015200,55.15,75478.68,5.9,0.00019,0.0,0.02926]
[1776579020235,55.15,75490.02,5.9,0.00019,0.0,0.02979]
[1776579025270,55.15,75493.23,5.9,0.00019,0.0,0.02995]
[1776579027085,55.15,75493.23,5.9,0.00019,0.0,0.02995]
[1776579037353,55.15,75493.44,5.9,0.00019,0.0,0.02982]
[1776579042389,55.15,75493.65,5.9,0.00019,0.0,0.02983]
[1776579044101,55.15,75493.65,5.9,0.00019,0.0,0.02983]
[1776579049438,55.15,75493.8,5.9,0.00019,0.0,0.02984]
[1776579054473,55.15,75494.07,5.9,0.00019,0.0,0.02985]
[1776579059622,55.15,75494.03,5.9,0.00019,0.0,0.02985]
[1776579059648,55.15,75494.03,5.9,0.00019,0.0,0.02985]
[1776579065551,55.15,75500.97,5.9,0.00019,0.0,0.03018]
[1776579071593,55.15,75500.64,5.9,0.00019,0.0,0.03017]
[1776579076628,55.15,75500.68,5.9,0.00019,0.0,0.03017]
[1776579078140,55.15,75500.68,5.9,0.00019,0.0,0.03017]
[1776579083677,55.15,75489.76,5.9,0.00019,0.0,0.02965]
[1776579088711,55.15,75488.91,5.9,0.00019,0.0,0.02961]
[1776579095166,55.15,75490.85,5.9,0.00019,0.0,0.02957]
[1776579100795,55.15,75491.56,5.9,0.00019,0.0,0.0296]
[1776579105832,55.15,75492.24,5.9,0.00019,0.0,0.02964]
[1776579110865,55.15,75492.28,5.9,0.00019,0.0,0.02964]
[1776579112183,55.15,75492.28,5.9,0.00019,0.0,0.02964]
[1776579117915,55.15,75491.51,5.9,0.00019,0.0,0.0296]
[1776579122949,55.15,75491.15,5.9,0.00019,0.0,0.02958]
[1776579129208,55.15,75491.37,5.9,0.00019,0.0,0.02959]
[1776579140073,55.15,75491.41,5.9,0.00019,0.0,0.0296]
[1776579145108,55.15,75495.67,5.9,0.00019,0.0,0.0298]
[1776579146231,55.15,75495.67,5.9,0.00019,0.0,0.0298]
[1776579151210,55.15,75496.33,5.9,0.00019,0.0,0.02983]
[1776579151253,55.15,75479.0,5.9,0.00019,0.0,0.02889]
[1776579152159,55.15,75458.49,5.9,0.00018,0.0,0.02796]
[1776579155180,55.15,75446.71,5.9,0.00018,0.0,0.02744]
[1776579160214,55.15,75448.69,5.9,0.00018,0.0,0.02753]
[1776579165249,55.15,75443.78,5.9,0.00017,0.0,0.02731]
[1776579170285,55.15,75445.87,5.9,0.00018,0.0,0.0274]
[1776579175320,55.15,75450.57,5.9,0.00018,0.0,0.02761]
[1776579180355,55.15,75464.15,5.9,0.00018,0.0,0.02822]
[1776579185390,55.15,75458.74,5.9,0.00018,0.0,0.02797]
[1776579185955,55.15,75458.74,5.9,0.00018,0.0,0.02797]
[1776579191441,55.15,75463.99,5.9,0.00018,0.0,0.02821]
[1776579196476,55.15,75464.17,5.9,0.00018,0.0,0.02822]
[1776579201512,55.15,75461.08,5.9,0.00018,0.0,0.02808]
[1776579202989,55.15,75457.71,5.9,0.00018,0.0,0.02793]
[1776579208561,55.15,75456.63,5.9,0.00018,0.0,0.02788]
[1776579213596,55.15,75455.74,5.9,0.00018,0.0,0.02772]
[1776579218631,55.15,75454.72,5.9,0.00018,0.0,0.02767]
[1776579220028,55.15,75454.72,5.9,0.00018,0.0,0.02767]
[1776579225681,55.15,75455.99,5.9,0.00018,0.0,0.02773]
[1776579230715,55.15,75458.88,5.9,0.00018,0.0,0.02785]
[1776579235752,55.15,75458.96,5.9,0.00018,0.0,0.02786]
[1776579237052,55.15,75458.96,5.9,0.00018,0.0,0.02786]
[1776579242801,55.15,75456.12,5.9,0.00018,0.0,0.02773]
[1776579247835,55.15,75456.05,5.9,0.00018,0.0,0.02773]
[1776579252873,55.15,75449.98,5.9,0.00018,0.0,0.02746]
[1776579257906,55.15,75458.45,5.9,0.00018,0.0,0.02784]
[1776579262942,55.15,75452.27,5.9,0.00018,0.0,0.02756]
[1776579267977,55.15,75445.86,5.9,0.00017,0.0,0.02728]
[1776579273014,55.15,75445.09,5.9,0.00017,0.0,0.02713]
[1776579280063,55.15,75444.4,5.9,0.00017,0.0,0.0271]
[1776579285098,55.15,75436.9,5.9,0.00017,0.0,0.02677]
[1776579290133,55.15,75436.9,5.9,0.00017,0.0,0.02677]
[1776579297182,55.15,75435.88,5.9,0.00017,0.0,0.02673]
[1776579302217,55.15,75436.8,5.9,0.00017,0.0,0.02677]
[1776579306261,55.15,75423.94,5.9,0.00017,0.0,0.02622]
[1776579311294,55.15,75427.82,5.9,0.00017,0.0,0.02639]
[1776579316329,55.15,75432.5,5.9,0.00017,0.0,0.02658]
[1776579318632,55.15,75432.71,5.9,0.00017,0.0,0.02659]
[1776579319403,55.15,75429.6,5.9,0.00017,0.0,0.02646]
[1776579323381,55.15,75416.35,5.9,0.00017,0.0,0.0259]
[1776579328500,55.15,75414.88,5.9,0.00016,0.0,0.02584]
[1776579328833,55.15,75415.2,5.9,0.00016,0.0,0.02586]
[1776579329425,55.15,75381.53,5.9,0.00016,0.0,0.02449]
[1776579329902,55.15,75381.53,5.9,0.00016,0.0,0.02449]
[1776579330510,55.15,75356.47,5.9,0.00015,0.0,0.02352]
[1776579331953,55.15,75352.4,5.9,0.00015,0.0,0.02326]
[1776579332289,55.15,75352.4,5.9,0.00015,0.0,0.02326]
[1776579333741,55.15,75339.73,5.9,0.00014,0.0,0.02279]
[1776579334459,55.15,75355.1,5.9,0.00015,0.0,0.02336]
[1776579339495,55.15,75358.58,5.9,0.00015,0.0,0.02349]
[1776579344530,55.15,75353.58,5.9,0.00015,0.0,0.0233]
[1776579349565,55.15,75341.92,5.9,0.00014,0.0,0.02287]
[1776579353719,55.15,75343.59,5.9,0.00015,0.0,0.02293]
[1776579354172,55.15,75343.59,5.9,0.00015,0.0,0.02293]
[1776579359635,55.15,75352.67,5.9,0.00015,0.0,0.02327]
[1776579364670,55.15,75352.67,5.9,0.00015,0.0,0.02327]
[1776579369705,55.15,75361.95,5.9,0.00015,0.0,0.02362]
[1776579374789,55.15,75369.03,5.9,0.00015,0.0,0.02389]
[1776579374888,55.15,75383.19,5.9,0.00016,0.0,0.02445]
[1776579375753,55.15,75396.88,5.9,0.00016,0.0,0.02499]
[1776579380054,55.15,75415.95,5.9,0.00016,0.0,0.02577]
[1776579384816,55.15,75427.64,5.9,0.00017,0.0,0.02626]
[1776579389850,55.15,75430.36,5.9,0.00017,0.0,0.02637]
[1776579394886,55.15,75428.59,5.9,0.00017,0.0,0.02618]
[1776579399920,55.15,75428.57,5.9,0.00017,0.0,0.02618]
[1776579404449,55.15,75428.44,5.9,0.00017,0.0,0.02617]
[1776579409991,55.15,75419.07,5.9,0.00016,0.0,0.02578]
[1776579415027,55.15,75420.74,5.9,0.00016,0.0,0.02585]
[1776579417378,55.15,75422.3,5.9,0.00017,0.0,0.02592]
[1776579422076,55.15,75404.47,5.9,0.00016,0.0,0.02518]
[1776579425097,55.15,75388.97,5.9,0.00016,0.0,0.02456]
[1776579429561,55.15,75386.74,5.9,0.00016,0.0,0.02447]
[1776579432146,55.15,75369.37,5.9,0.00015,0.0,0.0238]
[1776579437181,55.15,75375.77,5.9,0.00015,0.0,0.02404]
[1776579442269,55.15,75369.21,5.9,0.00015,0.0,0.02379]
[1776579448258,55.15,75367.77,5.9,0.00015,0.0,0.02374]
[1776579452766,55.15,75367.27,5.9,0.00015,0.0,0.02361]
[1776579458328,55.15,75367.78,5.9,0.00015,0.0,0.02363]
[1776579463362,55.15,75380.22,5.9,0.00015,0.0,0.02411]
[1776579468398,55.15,75391.04,5.9,0.00016,0.0,0.02453]
[1776579469224,55.15,75391.04,5.9,0.00016,0.0,0.02453]
[1776579474442,55.15,75385.2,5.9,0.00015,0.0,0.0243]
[1776579477464,55.15,75367.0,5.9,0.00015,0.0,0.0236]
[1776579482499,55.15,75363.35,5.9,0.00015,0.0,0.02346]
[1776579482997,55.15,75363.35,5.9,0.00015,0.0,0.02346]
[1776579488542,55.15,75356.87,5.9,0.00015,0.0,0.02321]
[1776579493579,55.15,75358.67,5.9,0.00015,0.0,0.02328]
[1776579500536,55.15,75358.92,5.9,0.00015,0.0,0.02329]
[1776579505663,55.15,75355.21,5.9,0.00015,0.0,0.02315]
[1776579510698,55.15,75356.48,5.9,0.00015,0.0,0.0232]
[1776579512302,55.15,75356.98,5.9,0.00015,0.0,0.02311]
[1776579516226,55.15,75340.04,5.9,0.00014,0.0,0.02248]
[1776579522340,55.15,75343.04,5.9,0.00014,0.0,0.02259]
[1776579522344,55.15,75343.04,5.9,0.00014,0.0,0.02259]
[1776579527831,55.15,75365.6,5.9,0.00015,0.0,0.02344]
[1776579528834,55.15,75380.25,5.9,0.00015,0.0,0.024]
[1776579533869,55.15,75384.49,5.9,0.00015,0.0,0.02416]
[1776579536239,55.15,75390.72,5.9,0.00016,0.0,0.02441]
[1776579541833,55.15,75389.49,5.9,0.00015,0.0,0.02436]
[1776579544947,55.15,75402.24,5.9,0.00016,0.0,0.02487]
[1776579548974,55.15,75414.07,5.9,0.00016,0.0,0.02534]
[1776579553273,55.15,75413.76,5.9,0.00016,0.0,0.02533]
[1776579559043,55.15,75414.51,5.9,0.00016,0.0,0.02536]
[1776579564079,55.15,75410.91,5.9,0.00016,0.0,0.02522]
[1776579569412,55.15,75410.94,5.9,0.00016,0.0,0.02522]
[1776579569507,55.15,75410.94,5.9,0.00016,0.0,0.02522]
[1776579575450,55.15,75414.26,5.9,0.00016,0.0,0.02524]
[1776579581199,55.15,75413.49,5.9,0.00016,0.0,0.02521]
[1776579586235,55.15,75411.1,5.9,0.00016,0.0,0.02511]
[1776579587348,55.15,75411.1,5.9,0.00016,0.0,0.02511]
[1776579593284,55.15,75404.85,5.9,0.00016,0.0,0.02486]
[1776579598319,55.15,75407.49,5.9,0.00016,0.0,0.02496]
[1776579600713,55.15,75409.8,5.9,0.00016,0.0,0.02506]
[1776579606380,55.15,75407.59,5.9,0.00016,0.0,0.02497]
[1776579611415,55.15,75407.71,5.9,0.00016,0.0,0.02497]
[1776579616450,55.15,75412.7,5.9,0.00016,0.0,0.02517]
[1776579617751,55.15,75412.7,5.9,0.00016,0.0,0.02517]
[1776579623499,55.15,75411.7,5.9,0.00016,0.0,0.02513]
[1776579628533,55.15,75412.98,5.9,0.00016,0.0,0.02519]
[1776579633570,55.15,75417.57,5.9,0.00016,0.0,0.02526]
[1776579634771,55.15,75417.57,5.9,0.00016,0.0,0.02526]
[1776579640618,55.15,75417.92,5.9,0.00016,0.0,0.02527]
[1776579645654,55.15,75418.64,5.9,0.00016,0.0,0.0253]
[1776579650689,55.15,75419.48,5.9,0.00016,0.0,0.02533]
[1776579651797,55.15,75419.48,5.9,0.00016,0.0,0.02533]
[1776579657738,55.15,75420.09,5.9,0.00016,0.0,0.02536]
[1776579662775,55.15,75426.22,5.9,0.00016,0.0,0.02561]
[1776579667808,55.15,75431.56,5.9,0.00016,0.0,0.02583]
[1776579668807,55.15,75431.56,5.9,0.00016,0.0,0.02583]
[1776579670832,55.15,75443.26,5.9,0.00017,0.0,0.02632]
[1776579673854,55.15,75457.69,5.9,0.00017,0.0,0.02694]
[1776579678890,55.15,75463.36,5.9,0.00017,0.0,0.02718]
[1776579681585,55.15,75463.58,5.9,0.00017,0.0,0.02719]
[1776579686946,55.15,75465.3,5.9,0.00017,0.0,0.02727]
[1776579691981,55.15,75459.68,5.9,0.00017,0.0,0.0269]
[1776579697016,55.15,75458.07,5.9,0.00017,0.0,0.02683]
[1776579698619,55.15,75458.86,5.9,0.00017,0.0,0.02687]
[1776579704065,55.15,75462.07,5.9,0.00017,0.0,0.02701]
[1776579709101,55.15,75459.97,5.9,0.00017,0.0,0.02692]
[1776579714134,55.15,75460.89,5.9,0.00017,0.0,0.02696]
[1776579715643,55.15,75460.89,5.9,0.00017,0.0,0.02696]
[1776579721184,55.15,75453.25,5.9,0.00017,0.0,0.02663]
[1776579727226,55.15,75452.76,5.9,0.00017,0.0,0.02661]
[1776579732667,55.15,75443.74,5.9,0.00017,0.0,0.02622]
[1776579738303,55.15,75440.78,5.9,0.00017,0.0,0.0261]
[1776579746359,55.15,75441.49,5.9,0.00017,0.0,0.02613]
[1776579749690,55.15,75441.49,5.9,0.00017,0.0,0.02613]
[1776579755422,55.15,75441.4,5.9,0.00017,0.0,0.02601]
[1776579760457,55.15,75435.01,5.9,0.00016,0.0,0.02574]
[1776579765492,55.15,75440.47,5.9,0.00017,0.0,0.02597]
[1776579766715,55.15,75440.47,5.9,0.00017,0.0,0.02597]
[1776579772541,55.15,75441.69,5.9,0.00017,0.0,0.02602]
[1776579780596,55.15,75440.17,5.9,0.00017,0.0,0.02596]
[1776579783738,55.15,75439.85,5.9,0.00017,0.0,0.02594]
[1776579790667,55.15,75440.34,5.9,0.00017,0.0,0.02596]
[1776579795702,55.15,75439.02,5.9,0.00017,0.0,0.02591]
[1776579800750,55.15,75441.01,5.9,0.00017,0.0,0.02599]
[1776579805772,55.15,75442.65,5.9,0.00017,0.0,0.02606]
[1776579810807,55.15,75442.83,5.9,0.00017,0.0,0.02607]
[1776579817761,55.15,75442.04,5.9,0.00017,0.0,0.02592]
[1776579822892,55.15,75440.27,5.9,0.00017,0.0,0.02584]
[1776579827932,55.15,75440.18,5.9,0.00017,0.0,0.02584]
[1776579832967,55.15,75440.59,5.9,0.00017,0.0,0.02585]
[1776579834785,55.15,75440.59,5.9,0.00017,0.0,0.02585]
[1776579840018,55.15,75424.91,5.9,0.00016,0.0,0.02521]
[1776579845053,55.15,75433.47,5.9,0.00016,0.0,0.02556]
[1776579850088,55.15,75439.98,5.9,0.00017,0.0,0.02583]
[1776579851819,55.15,75439.5,5.9,0.00016,0.0,0.02581]
[1776579857137,55.15,75442.47,5.9,0.00017,0.0,0.02593]
[1776579862172,55.15,75444.61,5.9,0.00017,0.0,0.02602]
[1776579865136,55.15,75455.19,5.9,0.00017,0.0,0.02647]
[1776579870230,55.15,75462.65,5.9,0.00017,0.0,0.02679]
[1776579876272,55.15,75463.83,5.9,0.00017,0.0,0.02672]
[1776579882175,55.15,75465.92,5.9,0.00017,0.0,0.02681]
[1776579892385,55.15,75468.48,5.9,0.00017,0.0,0.02692]
[1776579897420,55.15,75468.56,5.9,0.00017,0.0,0.02692]
[1776579899209,55.15,75468.56,5.9,0.00017,0.0,0.02692]
[1776579904468,55.15,75464.78,5.9,0.00017,0.0,0.02676]
[1776579909504,55.15,75467.13,5.9,0.00017,0.0,0.02686]
[1776579912525,55.15,75466.66,5.9,0.00017,0.0,0.02684]
[1776579919575,55.15,75468.02,5.9,0.00017,0.0,0.0269]
[1776579924609,55.15,75467.84,5.9,0.00017,0.0,0.02689]
[1776579926157,55.15,75467.84,5.9,0.00017,0.0,0.02689]
[1776579931659,55.15,75468.52,5.9,0.00017,0.0,0.0268]
[1776579936693,55.15,75468.82,5.9,0.00017,0.0,0.02681]
[1776579941729,55.15,75469.36,5.9,0.00017,0.0,0.02683]
[1776579944464,55.15,75469.29,5.9,0.00017,0.0,0.02683]
[1776579949785,55.15,75469.66,5.9,0.00017,0.0,0.02685]
[1776579954819,55.15,75469.13,5.9,0.00017,0.0,0.02682]
[1776579959855,55.15,75465.73,5.9,0.00017,0.0,0.02668]
[1776579960589,55.15,75465.73,5.9,0.00017,0.0,0.02668]
[1776579965897,55.15,75457.25,5.9,0.00017,0.0,0.02632]
[1776579967900,55.15,75455.18,5.9,0.00017,0.0,0.02623]
[1776579972946,55.15,75454.65,5.9,0.00017,0.0,0.02621]
[1776579976648,55.15,75454.68,5.9,0.00017,0.0,0.02621]
[1776579982013,55.15,75455.31,5.9,0.00017,0.0,0.02623]
[1776579987048,55.15,75456.64,5.9,0.00017,0.0,0.02629]
[1776579992083,55.15,75456.22,5.9,0.00017,0.0,0.02615]
[1776579997118,55.15,75455.31,5.9,0.00017,0.0,0.02612]
[1776580001372,55.15,75453.65,5.9,0.00017,0.0,0.02605]
[1776580002580,55.15,75453.65,5.9,0.00017,0.0,0.02605]
[1776580008195,55.15,75452.75,5.9,0.00017,0.0,0.02601]
[1776580013229,55.15,75452.34,5.9,0.00017,0.0,0.02599]
[1776580019273,55.15,75451.73,5.9,0.00017,0.0,0.02597]
[1776580026321,55.15,75451.82,5.9,0.00017,0.0,0.02597]
[1776580031357,55.15,75452.27,5.9,0.00017,0.0,0.02599]
[1776580036391,55.15,75456.88,5.9,0.00017,0.0,0.02618]
[1776580041427,55.15,75461.4,5.9,0.00017,0.0,0.02637]
[1776580046462,55.15,75461.63,5.9,0.00017,0.0,0.02638]
[1776580054517,55.15,75460.29,5.9,0.00017,0.0,0.02621]
[1776580059554,55.15,75461.64,5.9,0.00017,0.0,0.02626]
[1776580064589,55.15,75461.59,5.9,0.00017,0.0,0.02626]
[1776580069624,55.15,75461.52,5.9,0.00017,0.0,0.02626]
[1776580074659,55.15,75461.8,5.9,0.00017,0.0,0.02627]
[1776580080702,55.15,75462.17,5.9,0.00017,0.0,0.02629]
[1776580091186,55.15,75460.41,5.9,0.00017,0.0,0.02621]
[1776580096814,55.15,75460.55,5.9,0.00017,0.0,0.02622]
[1776580102856,55.15,75460.83,5.9,0.00017,0.0,0.02623]
[1776580107894,55.15,75461.05,5.9,0.00017,0.0,0.02624]
[1776580113936,55.15,75460.82,5.9,0.00017,0.0,0.02611]
[1776580118975,55.15,75458.17,5.9,0.00017,0.0,0.026]
[1776580124013,55.15,75452.72,5.9,0.00016,0.0,0.02577]
[1776580131063,55.15,75444.44,5.9,0.00016,0.0,0.02543]
[1776580136098,55.15,75442.51,5.9,0.00016,0.0,0.02535]
[1776580142143,55.15,75445.18,5.9,0.00016,0.0,0.02546]
[1776580147183,55.15,75444.28,5.9,0.00016,0.0,0.02542]
[1776580152213,55.15,75446.16,5.9,0.00016,0.0,0.0255]
[1776580157248,55.15,75446.75,5.9,0.00016,0.0,0.02552]
[1776580162283,55.15,75446.1,5.9,0.00016,0.0,0.0255]
[1776580172353,55.15,75442.84,5.9,0.00016,0.0,0.02525]
[1776580177388,55.15,75442.93,5.9,0.00016,0.0,0.02525]
[1776580183430,55.15,75443.07,5.9,0.00016,0.0,0.02526]
[1776580190479,55.15,75443.11,5.9,0.00016,0.0,0.02526]
[1776580195514,55.15,75443.14,5.9,0.00016,0.0,0.02526]
[1776580200551,55.15,75442.75,5.9,0.00016,0.0,0.02524]
[1776580211636,55.15,75445.94,5.9,0.00016,0.0,0.02537]
[1776580216671,55.15,75447.44,5.9,0.00016,0.0,0.02543]
[1776580221707,55.15,75455.33,5.9,0.00016,0.0,0.02576]
[1776580226742,55.15,75463.87,5.9,0.00017,0.0,0.02612]
[1776580232784,55.15,75463.71,5.9,0.00017,0.0,0.02599]
[1776580241853,55.15,75466.72,5.9,0.00017,0.0,0.02612]
[1776580246886,55.15,75467.31,5.9,0.00017,0.0,0.02614]
[1776580251922,55.15,75467.81,5.9,0.00017,0.0,0.02616]
[1776580256957,55.15,75467.56,5.9,0.00017,0.0,0.02615]
[1776580261992,55.15,75467.31,5.9,0.00017,0.0,0.02614]
[1776580267028,55.15,75468.17,5.9,0.00017,0.0,0.02618]
[1776580272062,55.15,75470.19,5.9,0.00017,0.0,0.02626]
[1776580277099,55.15,75472.91,5.9,0.00017,0.0,0.02638]
[1776580282133,55.15,75473.7,5.9,0.00017,0.0,0.02641]
[1776580288176,55.15,75482.34,5.9,0.00017,0.0,0.02678]
[1776580293210,55.15,75491.24,5.9,0.00017,0.0,0.02705]
[1776580298247,55.15,75492.5,5.9,0.00017,0.0,0.0271]
[1776580303282,55.15,75482.23,5.9,0.00017,0.0,0.02666]
[1776580308316,55.15,75481.95,5.9,0.00017,0.0,0.02664]
[1776580313355,55.15,75481.2,5.9,0.00017,0.0,0.02661]
[1776580321412,55.15,75480.64,5.9,0.00017,0.0,0.02659]
[1776580328461,55.15,75475.04,5.9,0.00017,0.0,0.02635]
[1776580333496,55.15,75473.87,5.9,0.00017,0.0,0.0263]
[1776580341551,55.15,75473.67,5.9,0.00017,0.0,0.02629]
[1776580347594,55.15,75473.64,5.9,0.00017,0.0,0.02629]
[1776580352628,55.15,75474.96,5.9,0.00017,0.0,0.02623]
[1776580357664,55.15,75475.36,5.9,0.00017,0.0,0.02624]
[1776580362700,55.15,75475.12,5.9,0.00017,0.0,0.02623]
[1776580367735,55.15,75466.14,5.9,0.00017,0.0,0.02586]
[1776580372770,55.15,75463.03,5.9,0.00016,0.0,0.02573]
[1776580377805,55.15,75468.47,5.9,0.00017,0.0,0.02595]
[1776580382840,55.15,75472.79,5.9,0.00017,0.0,0.02614]
[1776580387875,55.15,75474.62,5.9,0.00017,0.0,0.02621]
[1776580393918,55.15,75474.99,5.9,0.00017,0.0,0.02623]
[1776580398953,55.15,75482.92,5.9,0.00017,0.0,0.02656]
[1776580403988,55.15,75488.42,5.9,0.00017,0.0,0.0268]
[1776580407013,55.15,75502.91,5.9,0.00018,0.0,0.02743]
[1776580411041,55.15,75494.04,5.9,0.00017,0.0,0.02692]
[1776580416411,55.15,75495.4,5.9,0.00017,0.0,0.02698]
[1776580422118,55.15,75493.29,5.9,0.00017,0.0,0.02689]
[1776580427154,55.15,75500.57,5.9,0.00017,0.0,0.02721]
[1776580432189,55.15,75498.89,5.9,0.00017,0.0,0.02713]
[1776580437224,55.15,75494.8,5.9,0.00017,0.0,0.02695]
[1776580442259,55.15,75497.95,5.9,0.00017,0.0,0.02709]
[1776580447294,55.15,75495.65,5.9,0.00017,0.0,0.02699]
[1776580457363,55.15,75495.75,5.9,0.00017,0.0,0.027]
[1776580462398,55.15,75495.86,5.9,0.00017,0.0,0.027]
[1776580467433,55.15,75495.18,5.9,0.00017,0.0,0.02697]
[1776580472470,55.15,75494.83,5.9,0.00017,0.0,0.02683]
[1776580477506,55.15,75497.38,5.9,0.00017,0.0,0.02694]
[1776580484556,55.15,75497.49,5.9,0.00017,0.0,0.02695]
[1776580495634,55.15,75497.08,5.9,0.00017,0.0,0.02693]
[1776580501677,55.15,75497.5,5.9,0.00017,0.0,0.02695]
[1776580506712,55.15,75499.37,5.9,0.00017,0.0,0.02703]
[1776580511747,55.15,75501.79,5.9,0.00017,0.0,0.02714]
[1776580516781,55.15,75504.81,5.9,0.00018,0.0,0.02727]
[1776580521816,55.15,75504.68,5.9,0.00018,0.0,0.02726]
[1776580527859,55.15,75505.55,5.9,0.00018,0.0,0.0273]
[1776580532894,55.15,75500.03,5.9,0.00017,0.0,0.02694]
[1776580537929,55.15,75500.1,5.9,0.00017,0.0,0.02694]
[1776580543971,55.15,75500.1,5.9,0.00017,0.0,0.02694]
[1776580550015,55.15,75499.6,5.9,0.00017,0.0,0.02692]
[1776580556057,55.15,75501.07,5.9,0.00017,0.0,0.02698]
[1776580561092,55.15,75503.76,5.9,0.00017,0.0,0.0271]
[1776580566765,55.15,75505.12,5.9,0.00017,0.0,0.02716]
[1776580572169,55.15,75504.69,5.9,0.00017,0.0,0.02714]
[1776580577204,55.15,75504.2,5.9,0.00017,0.0,0.02712]
[1776580582240,55.15,75503.25,5.9,0.00017,0.0,0.02708]
[1776580587275,55.15,75503.53,5.9,0.00017,0.0,0.02709]
[1776580592310,55.15,75503.89,5.9,0.00017,0.0,0.02698]
[1776580597344,55.15,75503.71,5.9,0.00017,0.0,0.02697]
[1776580602380,55.15,75498.57,5.9,0.00017,0.0,0.02675]
[1776580607415,55.15,75497.47,5.9,0.00017,0.0,0.0267]
[1776580616478,55.15,75492.66,5.9,0.00017,0.0,0.0265]
[1776580621513,55.15,75497.39,5.9,0.00017,0.0,0.0267]
[1776580626549,55.15,75497.16,5.9,0.00017,0.0,0.02669]
[1776580634604,55.15,75496.84,5.9,0.00017,0.0,0.02668]
[1776580639638,55.15,75496.2,5.9,0.00017,0.0,0.02665]
[1776580648702,55.2,75496.85,5.9,0.00017,0.0,0.027]
[1776580653738,55.21,75497.84,5.9,0.00017,0.0,0.02702]
[1776580664816,55.23,75497.64,5.9,0.00017,0.0,0.0271]
[1776580669851,55.23,75501.01,5.9,0.00018,0.0,0.02729]
[1776580674886,55.23,75502.12,5.9,0.00018,0.0,0.02734]
[1776580679921,55.24,75513.15,5.9,0.00018,0.0,0.02784]
[1776580684955,55.24,75514.12,5.9,0.00018,0.0,0.0279]
[1776580689997,55.24,75508.6,5.9,0.00018,0.0,0.02766]
[1776580695033,55.24,75509.24,5.9,0.00018,0.0,0.02769]
[1776580700068,55.24,75506.99,5.9,0.00018,0.0,0.02759]
[1776580708124,55.24,75507.75,5.9,0.00018,0.0,0.02762]
[1776580713429,55.24,75508.51,5.9,0.00018,0.0,0.02753]
[1776580722222,55.24,75508.51,5.9,0.00018,0.0,0.02753]
[1776580727257,55.24,75511.69,5.9,0.00018,0.0,0.02767]
[1776580734306,55.24,75512.27,5.9,0.00018,0.0,0.02769]
[1776580739341,55.24,75510.44,5.9,0.00018,0.0,0.02761]
[1776580744375,55.24,75510.08,5.9,0.00018,0.0,0.0276]
[1776580749411,55.24,75514.7,5.9,0.00018,0.0,0.0278]
[1776580754447,55.24,75516.08,5.9,0.00018,0.0,0.02786]
[1776580759481,55.24,75516.76,5.9,0.00018,0.0,0.02789]
[1776580764516,55.24,75514.68,5.9,0.00018,0.0,0.0278]
[1776580770558,55.24,75507.51,5.9,0.00018,0.0,0.02748]
[1776580775594,55.24,75507.19,5.9,0.00018,0.0,0.02735]
[1776580780629,55.24,75489.54,5.9,0.00017,0.0,0.02661]
[1776580785664,55.24,75488.01,5.9,0.00017,0.0,0.02655]
[1776580791706,55.24,75489.48,5.9,0.00017,0.0,0.02661]
[1776580801776,55.24,75489.14,5.9,0.00017,0.0,0.0266]
[1776580806810,55.24,75488.49,5.9,0.00017,0.0,0.02657]
[1776580814868,55.24,75488.15,5.9,0.00017,0.0,0.02655]
[1776580819902,55.24,75494.54,5.9,0.00017,0.0,0.02683]
[1776580828967,55.24,75495.47,5.9,0.00017,0.0,0.02687]
[1776580834002,55.24,75492.2,5.9,0.00017,0.0,0.02661]
[1776580839037,55.24,75489.43,5.9,0.00017,0.0,0.02649]
[1776580844071,55.24,75489.53,5.9,0.00017,0.0,0.02649]
[1776580851121,55.24,75489.46,5.9,0.00017,0.0,0.02649]
[1776580859845,55.24,75490.84,5.9,0.00017,0.0,0.02655]
[1776580865223,55.25,75494.31,5.9,0.00017,0.0,0.02673]
[1776580870254,55.26,75494.74,5.9,0.00017,0.0,0.0268]
[1776580875289,55.27,75494.49,5.9,0.00017,0.0,0.02684]
[1776580889387,55.29,75493.67,5.9,0.00017,0.0,0.02693]
[1776580896437,55.3,75493.62,5.9,0.00017,0.0,0.02686]
[1776580909528,55.32,75493.97,5.9,0.00017,0.0,0.02704]
[1776580919599,55.34,75493.97,5.9,0.00018,0.0,0.02716]
[1776580927655,55.36,75494.74,5.9,0.00018,0.0,0.02729]
[1776580932691,55.37,75495.4,5.9,0.00018,0.0,0.02738]
[1776580937726,55.38,75494.65,5.9,0.00018,0.0,0.02741]
[1776580947796,55.4,75494.65,5.9,0.00018,0.0,0.02755]
[1776580958873,55.42,75494.65,5.9,0.00018,0.0,0.02758]
[1776580963908,55.43,75494.75,5.9,0.00018,0.0,0.02765]
[1776580969950,55.45,75494.87,5.9,0.00018,0.0,0.02775]
[1776580974985,55.46,75490.47,5.9,0.00018,0.0,0.02763]
[1776580980028,55.47,75484.8,5.9,0.00018,0.0,0.02745]
[1776580986064,55.48,75484.65,5.9,0.00018,0.0,0.02754]
[1776580992106,55.5,75484.04,5.9,0.00018,0.0,0.02761]
[1776580997140,55.51,75483.75,5.9,0.00018,0.0,0.02767]
[1776581002175,55.51,75484.1,5.9,0.00018,0.0,0.0277]
[1776581007211,55.51,75483.44,5.9,0.00018,0.0,0.02768]
[1776581012246,55.51,75491.23,5.9,0.00018,0.0,0.02789]
[1776581018287,55.52,75491.18,5.9,0.00018,0.0,0.02792]
[1776581031379,55.52,75491.15,5.9,0.00018,0.0,0.02796]
[1776581036414,55.54,75490.71,5.9,0.00018,0.0,0.02802]
[1776581041449,55.54,75478.17,5.9,0.00018,0.0,0.02746]
[1776581047498,55.54,75477.34,5.9,0.00018,0.0,0.02743]
[1776581051525,55.54,75465.68,5.9,0.00017,0.0,0.02692]
[1776581056560,55.54,75459.68,5.9,0.00017,0.0,0.02666]
[1776581062602,55.54,75460.15,5.9,0.00017,0.0,0.02668]
[1776581064058,55.54,75460.15,5.9,0.00017,0.0,0.02668]
[1776581069653,55.54,75459.57,5.9,0.00017,0.0,0.02666]
[1776581074688,55.54,75458.35,5.9,0.00017,0.0,0.02648]
[1776581079723,55.54,75458.0,5.9,0.00017,0.0,0.02647]
[1776581080477,55.54,75458.0,5.9,0.00017,0.0,0.02647]
[1776581089793,55.54,75456.75,5.9,0.00017,0.0,0.02642]
[1776581094837,55.54,75456.89,5.9,0.00017,0.0,0.02642]
[1776581099871,55.54,75462.1,5.9,0.00017,0.0,0.02664]
[1776581104906,55.54,75462.06,5.9,0.00017,0.0,0.02664]
[1776581109942,55.54,75461.81,5.9,0.00017,0.0,0.02663]
[1776581115983,55.54,75461.77,5.9,0.00017,0.0,0.02663]
[1776581127061,55.54,75454.74,5.9,0.00017,0.0,0.02633]
[1776581134109,55.54,75449.72,5.9,0.00017,0.0,0.026]
[1776581139144,55.54,75448.52,5.9,0.00017,0.0,0.02595]
[1776581144181,55.54,75447.31,5.9,0.00017,0.0,0.02595]
[1776581150224,55.55,75447.09,5.9,0.00017,0.0,0.02595]
[1776581155259,55.55,75448.33,5.9,0.00017,0.0,0.026]
[1776581160294,55.55,75448.25,5.9,0.00017,0.0,0.026]
[1776581165328,55.55,75448.0,5.9,0.00017,0.0,0.02599]
[1776581170363,55.55,75448.18,5.9,0.00017,0.0,0.026]
[1776581175399,55.55,75448.03,5.9,0.00017,0.0,0.02599]
[1776581180434,55.55,75448.1,5.9,0.00017,0.0,0.02599]
[1776581185469,55.55,75448.0,5.9,0.00017,0.0,0.02599]
[1776581190504,55.55,75450.33,5.9,0.00017,0.0,0.02609]
[1776581196546,55.55,75450.36,5.9,0.00017,0.0,0.02597]
[1776581201581,55.55,75450.04,5.9,0.00017,0.0,0.02596]
[1776581206616,55.55,75450.0,5.9,0.00017,0.0,0.02595]
[1776581219717,55.55,75449.43,5.9,0.00017,0.0,0.02593]
[1776581225760,55.55,75449.76,5.9,0.00017,0.0,0.02594]
[1776581230794,55.55,75451.15,5.9,0.00017,0.0,0.026]
[1776581238851,55.55,75451.18,5.9,0.00017,0.0,0.026]
[1776581243885,55.55,75454.66,5.9,0.00017,0.0,0.02615]
[1776581248921,55.55,75455.19,5.9,0.00017,0.0,0.02617]
[1776581253955,55.55,75454.3,5.9,0.00017,0.0,0.02601]
[1776581258991,55.55,75453.87,5.9,0.00017,0.0,0.026]
[1776581265033,55.55,75454.31,5.9,0.00017,0.0,0.02601]
[1776581270069,55.55,75454.11,5.9,0.00017,0.0,0.02601]
[1776581275104,55.55,75454.29,5.9,0.00017,0.0,0.02601]
[1776581283160,55.55,75453.66,5.9,0.00017,0.0,0.02599]
[1776581293231,55.55,75453.75,5.9,0.00017,0.0,0.02599]
[1776581299090,55.55,75453.79,5.9,0.00017,0.0,0.02599]
[1776581304309,55.55,75453.63,5.9,0.00017,0.0,0.02599]
[1776581313372,55.55,75446.6,5.9,0.00016,0.0,0.02557]
[1776581322435,55.55,75447.98,5.9,0.00017,0.0,0.02563]
[1776581328477,55.55,75447.08,5.9,0.00016,0.0,0.02559]
[1776581334519,55.55,75445.12,5.9,0.00016,0.0,0.02551]
[1776581339555,55.55,75443.8,5.9,0.00016,0.0,0.02546]
[1776581344590,55.55,75439.97,5.9,0.00016,0.0,0.0253]
[1776581349625,55.55,75436.59,5.9,0.00016,0.0,0.02516]
[1776581360701,55.55,75436.36,5.9,0.00016,0.0,0.02516]
[1776581365737,55.55,75438.85,5.9,0.00016,0.0,0.02526]
[1776581372786,55.55,75440.7,5.9,0.00016,0.0,0.02521]
[1776581377821,55.55,75445.56,5.9,0.00016,0.0,0.02541]
[1776581383863,55.55,75445.82,5.9,0.00016,0.0,0.02542]
[1776581388898,55.55,75446.12,5.9,0.00016,0.0,0.02544]
[1776581393934,55.55,75446.0,5.9,0.00016,0.0,0.02543]
[1776581399978,55.55,75445.93,5.9,0.00016,0.0,0.02543]
[1776581405013,55.55,75446.33,5.9,0.00016,0.0,0.02544]
[1776581410048,55.55,75446.08,5.9,0.00016,0.0,0.02543]
[1776581415084,55.55,75446.04,5.9,0.00016,0.0,0.02543]
[1776581423140,55.55,75446.23,5.9,0.00016,0.0,0.02544]
[1776581433210,55.55,75446.23,5.9,0.00016,0.0,0.02532]
[1776581438245,55.55,75446.23,5.9,0.00016,0.0,0.02532]
[1776581445260,55.55,75446.24,5.9,0.00016,0.0,0.02532]
[1776581451336,55.55,75449.05,5.9,0.00016,0.0,0.02544]
[1776581453350,55.55,75460.84,5.9,0.00017,0.0,0.02593]
[1776581459392,55.55,75460.84,5.9,0.00017,0.0,0.02593]
[1776581464427,55.55,75460.63,5.9,0.00017,0.0,0.02592]
[1776581469462,55.55,75460.65,5.9,0.00017,0.0,0.02592]
[1776581474497,55.55,75460.71,5.9,0.00017,0.0,0.02592]
[1776581481547,55.55,75461.01,5.9,0.00017,0.0,0.02593]
[1776581487590,55.55,75461.28,5.9,0.00017,0.0,0.02594]
[1776581492625,55.55,75461.28,5.9,0.00017,0.0,0.02582]
[1776581498668,55.55,75460.64,5.9,0.00017,0.0,0.0258]
[1776581503703,55.55,75456.6,5.9,0.00017,0.0,0.02563]
[1776581509745,55.55,75451.37,5.9,0.00016,0.0,0.02542]
[1776581514779,55.55,75450.47,5.9,0.00016,0.0,0.02538]
[1776581519815,55.55,75449.37,5.9,0.00016,0.0,0.02533]
[1776581524851,55.55,75438.94,5.9,0.00016,0.0,0.02491]
[1776581529885,55.55,75441.31,5.9,0.00016,0.0,0.02501]
[1776581535932,55.55,75441.09,5.9,0.00016,0.0,0.025]
[1776581549022,55.55,75441.13,5.9,0.00016,0.0,0.025]
[1776581555065,55.55,75441.13,5.9,0.00016,0.0,0.02488]
[1776581561107,55.55,75441.06,5.9,0.00016,0.0,0.02488]
[1776581572185,55.55,75441.42,5.9,0.00016,0.0,0.02489]
[1776581584269,55.55,75441.14,5.9,0.00016,0.0,0.02488]
[1776581589304,55.55,75441.57,5.9,0.00016,0.0,0.0249]
[1776581597360,55.55,75441.41,5.9,0.00016,0.0,0.02489]
[1776581607429,55.55,75441.5,5.9,0.00016,0.0,0.0249]
[1776581616493,55.55,75441.37,5.9,0.00016,0.0,0.02478]
[1776581622536,55.55,75439.88,5.9,0.00016,0.0,0.02472]
[1776581627570,55.55,75438.23,5.9,0.00016,0.0,0.02465]
[1776581632605,55.55,75438.44,5.9,0.00016,0.0,0.02466]
[1776581640661,55.55,75438.05,5.9,0.00016,0.0,0.02464]
[1776581648717,55.55,75438.05,5.9,0.00016,0.0,0.02464]
[1776581656774,55.55,75440.27,5.9,0.00016,0.0,0.02473]
[1776581661813,55.55,75440.27,5.9,0.00016,0.0,0.02473]
[1776581668861,55.55,75440.27,5.9,0.00016,0.0,0.02473]
[1776581673897,55.55,75440.38,5.9,0.00016,0.0,0.02462]
[1776581678933,55.55,75439.38,5.9,0.00016,0.0,0.02458]
[1776581683967,55.55,75438.86,5.9,0.00016,0.0,0.02456]
[1776581690010,55.55,75437.31,5.9,0.00016,0.0,0.0245]
[1776581695046,55.55,75437.32,5.9,0.00016,0.0,0.0245]
[1776581702095,55.55,75437.31,5.9,0.00016,0.0,0.0245]
[1776581711158,55.55,75437.08,5.9,0.00016,0.0,0.02449]
[1776581716193,55.55,75436.81,5.9,0.00016,0.0,0.02448]
[1776581723242,55.55,75434.22,5.9,0.00016,0.0,0.02438]
[1776581728276,55.55,75434.31,5.9,0.00016,0.0,0.02438]
[1776581736842,55.55,75432.44,5.9,0.00016,0.0,0.02419]
[1776581744389,55.55,75432.87,5.9,0.00016,0.0,0.02421]
[1776581753451,55.55,75432.59,5.9,0.00016,0.0,0.0242]
[1776581761507,55.55,75432.18,5.9,0.00016,0.0,0.02418]
[1776581766543,55.55,75427.45,5.9,0.00015,0.0,0.024]
[1776581773593,55.55,75426.94,5.9,0.00015,0.0,0.02398]
[1776581778627,55.55,75420.09,5.9,0.00015,0.0,0.02371]
[1776581783663,55.55,75419.81,5.9,0.00015,0.0,0.0237]
[1776581789705,55.55,75419.3,5.9,0.00015,0.0,0.02368]
[1776581794740,55.55,75419.49,5.9,0.00015,0.0,0.02358]
[1776581802797,55.55,75419.78,5.9,0.00015,0.0,0.02359]
[1776581815887,55.55,75419.78,5.9,0.00015,0.0,0.02359]
[1776581821929,55.55,75419.7,5.9,0.00015,0.0,0.02359]
[1776581828978,55.55,75417.65,5.9,0.00015,0.0,0.02351]
[1776581835020,55.55,75416.95,5.9,0.00015,0.0,0.02348]
[1776581845091,55.55,75416.95,5.9,0.00015,0.0,0.02348]
[1776581852139,55.55,75408.11,5.9,0.00015,0.0,0.02304]
[1776581857179,55.55,75412.65,5.9,0.00015,0.0,0.02321]
[1776581862213,55.55,75416.05,5.9,0.00015,0.0,0.02334]
[1776581869263,55.55,75415.64,5.9,0.00015,0.0,0.02332]
[1776581875305,55.55,75415.57,5.9,0.00015,0.0,0.02332]
[1776581880340,55.55,75415.03,5.9,0.00015,0.0,0.0233]
[1776581885375,55.55,75414.5,5.9,0.00015,0.0,0.02328]
[1776581890410,55.55,75414.55,5.9,0.00015,0.0,0.02328]
[1776581895445,55.55,75422.65,5.9,0.00015,0.0,0.02359]
[1776581900480,55.55,75424.72,5.9,0.00015,0.0,0.02367]
[1776581905514,55.55,75425.82,5.9,0.00015,0.0,0.02371]
[1776581911556,55.55,75424.08,5.9,0.00015,0.0,0.02353]
[1776581916592,55.55,75424.09,5.9,0.00015,0.0,0.02353]
[1776581928676,55.55,75423.91,5.9,0.00015,0.0,0.02353]
[1776581933710,55.55,75425.35,5.9,0.00015,0.0,0.02358]
[1776581939753,55.55,75425.09,5.9,0.00015,0.0,0.02357]
[1776581945795,55.55,75425.23,5.9,0.00015,0.0,0.02358]
[1776581950830,55.55,75425.42,5.9,0.00015,0.0,0.02358]
[1776581955864,55.55,75425.4,5.9,0.00015,0.0,0.02358]
[1776581960901,55.55,75425.51,5.9,0.00015,0.0,0.02359]
[1776581965936,55.55,75425.11,5.9,0.00015,0.0,0.02357]
[1776581970976,55.55,75425.08,5.9,0.00015,0.0,0.02357]
[1776581983061,55.55,75426.07,5.9,0.00015,0.0,0.0235]
[1776581989103,55.55,75426.48,5.9,0.00015,0.0,0.02351]
[1776581994138,55.55,75426.67,5.9,0.00015,0.0,0.02352]
[1776582000179,55.55,75428.25,5.9,0.00015,0.0,0.02358]
[1776582005215,55.55,75425.84,5.9,0.00015,0.0,0.02349]
[1776582015285,55.55,75423.02,5.9,0.00015,0.0,0.02338]
[1776582020320,55.65,75428.26,5.9,0.00016,0.0,0.02419]
[1776582027182,55.77,75429.3,5.9,0.00016,0.0,0.0249]
[1776582032404,55.88,75429.34,5.9,0.00016,0.0,0.02544]
[1776582037444,55.9,75427.27,5.9,0.00016,0.0,0.02545]
[1776582042474,55.98,75427.46,5.9,0.00017,0.0,0.02592]
[1776582047509,55.99,75427.89,5.9,0.00017,0.0,0.02604]
[1776582052544,56.01,75427.88,5.9,0.00017,0.0,0.02614]
[1776582057578,56.03,75427.84,5.9,0.00017,0.0,0.02625]
[1776582062614,56.05,75427.51,5.9,0.00017,0.0,0.02634]
[1776582067649,56.06,75427.86,5.9,0.00017,0.0,0.02647]
[1776582072684,56.08,75423.83,5.9,0.00017,0.0,0.02641]
[1776582078727,56.11,75423.91,5.9,0.00017,0.0,0.02656]
[1776582083762,56.13,75422.86,5.9,0.00017,0.0,0.02663]
[1776582088797,56.14,75423.18,5.9,0.00017,0.0,0.02676]
[1776582093832,56.2,75423.88,5.9,0.00018,0.0,0.02698]
[1776582102895,56.4,75423.92,5.9,0.00018,0.0,0.02828]
[1776582107930,56.49,75423.49,5.9,0.00019,0.0,0.02885]
[1776582112965,56.62,75420.28,5.9,0.00019,0.0,0.02956]
[1776582121024,56.96,75414.02,5.9,0.00021,0.0,0.03158]
[1776582126059,57.11,75406.07,5.9,0.00021,0.0,0.03218]
[1776582132101,57.38,75405.2,5.9,0.00023,0.0,0.03412]
[1776582137135,57.53,75403.13,5.9,0.00023,0.0,0.03514]
[1776582142171,57.72,75405.39,5.9,0.00024,0.0,0.03671]
[1776582147206,57.74,75405.06,5.9,0.00024,0.0,0.03686]
[1776582152240,57.76,75405.31,5.9,0.00025,0.0,0.03688]
[1776582157276,57.79,75408.63,5.9,0.00025,0.0,0.03724]
[1776582162310,57.81,75405.73,5.9,0.00025,0.0,0.03724]
[1776582168352,57.83,75405.35,5.9,0.00025,0.0,0.03742]
[1776582173387,57.85,75405.97,5.9,0.00025,0.0,0.03762]
[1776582178422,57.87,75408.89,5.9,0.00025,0.0,0.03795]
[1776582189500,57.92,75409.7,5.9,0.00026,0.0,0.03835]
[1776582194534,57.94,75409.45,5.9,0.00026,0.0,0.0385]
[1776582199570,57.96,75408.79,5.9,0.00026,0.0,0.03862]
[1776582204605,57.98,75408.55,5.9,0.00026,0.0,0.03876]
[1776582209640,58.0,75407.98,5.9,0.00026,0.0,0.03889]
[1776582214675,58.01,75407.79,5.9,0.00026,0.0,0.03886]
[1776582219709,58.03,75405.43,5.9,0.00026,0.0,0.03888]
[1776582225752,58.06,75403.67,5.9,0.00026,0.0,0.03897]
[1776582231794,58.08,75400.87,5.9,0.00026,0.0,0.03899]
[1776582236828,58.1,75398.82,5.9,0.00026,0.0,0.03903]
[1776582241864,58.12,75399.15,5.9,0.00026,0.0,0.0392]
[1776582247073,58.13,75399.3,5.9,0.00026,0.0,0.03934]
[1776582247220,58.13,75399.3,5.9,0.00026,0.0,0.03934]
[1776582247906,58.14,75376.15,5.9,0.00025,0.0,0.03805]
[1776582252941,58.16,75367.08,5.9,0.00025,0.0,0.03767]
[1776582257976,58.16,75368.28,5.9,0.00025,0.0,0.03774]
[1776582263022,58.16,75368.21,5.9,0.00025,0.0,0.03773]
[1776582268057,58.16,75369.69,5.9,0.00025,0.0,0.03782]
[1776582273092,58.16,75374.85,5.9,0.00025,0.0,0.03798]
[1776582276841,58.17,75372.44,5.9,0.00025,0.0,0.03794]
[1776582282155,58.2,75372.65,5.9,0.00025,0.0,0.03815]
[1776582287189,58.22,75371.34,5.9,0.00026,0.0,0.03824]
[1776582293231,58.24,75372.07,5.9,0.00026,0.0,0.03847]
[1776582293876,58.24,75372.07,5.9,0.00026,0.0,0.03847]
[1776582299273,58.27,75388.53,5.9,0.00027,0.0,0.03963]
[1776582300722,58.3,75392.2,5.9,0.00027,0.0,0.04014]
[1776582304917,58.43,75398.64,5.9,0.00028,0.0,0.04162]
[1776582310367,58.5,75398.88,5.9,0.00028,0.0,0.04225]
[1776582316408,58.52,75400.02,5.9,0.00029,0.0,0.04247]
[1776582319435,58.52,75399.85,5.9,0.00029,0.0,0.04249]
[1776582326478,58.55,75400.44,5.9,0.00029,0.0,0.04274]
[1776582331513,58.56,75398.93,5.9,0.00029,0.0,0.04258]
[1776582336453,58.57,75398.98,5.9,0.00029,0.0,0.04268]
[1776582341583,58.59,75400.8,5.9,0.00029,0.0,0.04294]
[1776582346618,58.6,75400.74,5.9,0.00029,0.0,0.04305]
[1776582351653,58.62,75400.88,5.9,0.00029,0.0,0.04318]
[1776582353491,58.62,75400.99,5.9,0.00029,0.0,0.04321]
[1776582358701,58.64,75400.18,5.9,0.00029,0.0,0.0433]
[1776582362730,58.65,75381.26,5.9,0.00028,0.0,0.0422]
[1776582367766,58.66,75378.13,5.9,0.00028,0.0,0.04213]
[1776582370513,58.66,75377.99,5.9,0.00028,0.0,0.04215]
[1776582375868,58.68,75377.74,5.9,0.00028,0.0,0.04232]
[1776582381909,58.7,75375.14,5.9,0.00028,0.0,0.04231]
[1776582387549,58.71,75375.39,5.9,0.00029,0.0,0.04242]
[1776582393994,58.89,75369.45,5.9,0.00029,0.0,0.04337]
[1776582399029,58.9,75369.14,5.9,0.00029,0.0,0.0435]
[1776582401315,58.91,75368.73,5.9,0.00029,0.0,0.04349]
[1776582402050,58.93,75354.11,5.9,0.00029,0.0,0.0428]
[1776582403057,58.99,75338.93,5.9,0.00028,0.0,0.04233]
[1776582409099,59.14,75335.99,5.9,0.00029,0.0,0.04348]
[1776582414133,59.16,75331.09,5.9,0.00029,0.0,0.0433]
[1776582419126,59.17,75330.75,5.9,0.00029,0.0,0.04339]
[1776582421187,59.18,75312.83,5.9,0.00029,0.0,0.04234]
[1776582426218,59.22,75305.46,5.9,0.00028,0.0,0.04225]
[1776582429258,59.23,75305.28,5.9,0.00028,0.0,0.04229]
[1776582435281,59.25,75298.03,5.9,0.00028,0.0,0.04206]
[1776582440588,59.27,75297.87,5.9,0.00028,0.0,0.04216]
[1776582446357,59.29,75296.65,5.9,0.00028,0.0,0.0423]
[1776582451392,59.37,75300.28,5.9,0.00029,0.0,0.043]
[1776582454414,59.43,75314.52,5.9,0.0003,0.0,0.04447]
[1776582457510,59.49,75318.31,5.9,0.00031,0.0,0.0452]
[1776582464484,59.68,75316.52,5.9,0.00032,0.0,0.04688]
[1776582470526,59.81,75317.67,5.9,0.00033,0.0,0.04816]
[1776582472612,59.83,75318.17,5.9,0.00033,0.0,0.04838]
[1776582478584,59.96,75313.11,5.9,0.00034,0.0,0.04929]
[1776582482742,59.98,75313.07,5.9,0.00034,0.0,0.04947]
[1776582484626,60.01,75293.43,5.9,0.00033,0.0,0.04833]
[1776582489660,60.07,75294.05,5.9,0.00033,0.0,0.04897]
[1776582494696,60.16,75295.58,5.9,0.00034,0.0,0.04994]
[1776582495703,60.16,75281.64,5.9,0.00033,0.0,0.04898]
[1776582497304,60.16,75278.71,5.9,0.00033,0.0,0.04879]
[1776582502752,60.23,75284.27,5.9,0.00034,0.0,0.04979]
[1776582507787,60.31,75285.25,5.9,0.00035,0.0,0.05068]
[1776582512822,60.33,75286.89,5.9,0.00035,0.0,0.0508]
[1776582514346,60.35,75286.72,5.9,0.00035,0.0,0.05094]
[1776582519585,60.37,75286.11,5.9,0.00035,0.0,0.0511]
[1776582524906,60.42,75284.49,5.9,0.00035,0.0,0.05149]
[1776582525913,60.42,75296.0,5.9,0.00036,0.0,0.05235]
[1776582530948,60.43,75305.35,5.9,0.00036,0.0,0.0531]
[1776582535983,60.45,75309.66,5.9,0.00037,0.0,0.05365]
[1776582541036,60.49,75310.89,5.9,0.00037,0.0,0.05419]
[1776582543049,60.5,75299.19,5.9,0.00037,0.0,0.05332]
[1776582548402,60.6,75295.92,5.9,0.00037,0.0,0.05416]
[1776582554127,60.63,75285.39,5.9,0.00037,0.0,0.05368]
[1776582559162,60.66,75284.94,5.9,0.00037,0.0,0.05388]
[1776582564197,60.68,75284.84,5.9,0.00037,0.0,0.05414]
[1776582565426,60.68,75284.84,5.9,0.00037,0.0,0.05414]
[1776582570501,60.71,75280.72,5.9,0.00037,0.0,0.0541]
[1776582576281,60.74,75277.79,5.9,0.00037,0.0,0.05393]
[1776582581316,60.76,75277.92,5.9,0.00037,0.0,0.05416]
[1776582582450,60.76,75277.92,5.9,0.00037,0.0,0.05416]
[1776582589375,60.79,75269.59,5.9,0.00037,0.0,0.0539]
[1776582591327,60.8,75269.62,5.9,0.00037,0.0,0.05395]
[1776582596428,60.97,75264.19,5.9,0.00038,0.0,0.05525]
[1776582601464,61.07,75273.29,5.9,0.00039,0.0,0.05709]
[1776582606498,61.09,75275.55,5.9,0.0004,0.0,0.0575]
[1776582611534,61.11,75277.32,5.9,0.0004,0.0,0.05785]
[1776582616569,61.13,75276.27,5.9,0.0004,0.0,0.05797]
[1776582619589,61.14,75291.39,5.9,0.00041,0.0,0.05931]
[1776582622611,61.15,75303.42,5.9,0.00042,0.0,0.06041]
[1776582625063,61.16,75306.46,5.9,0.00042,0.0,0.0607]
[1776582630667,61.18,75303.43,5.9,0.00042,0.0,0.06068]
[1776582635706,61.19,75296.29,5.9,0.00042,0.0,0.06001]
[1776582638476,61.2,75289.9,5.9,0.00041,0.0,0.05956]
[1776582643762,61.22,75292.96,5.9,0.00042,0.0,0.06002]
[1776582648797,61.24,75288.19,5.9,0.00041,0.0,0.05981]
[1776582650642,61.24,75288.16,5.9,0.00041,0.0,0.05984]
[1776582659877,61.27,75287.79,5.9,0.00042,0.0,0.06017]
[1776582665919,61.29,75292.14,5.9,0.00042,0.0,0.06075]
[1776582667654,61.32,75293.7,5.9,0.00042,0.0,0.06123]
[1776582672968,61.49,75287.33,5.9,0.00044,0.0,0.06261]
[1776582678003,61.61,75284.63,5.9,0.00044,0.0,0.06368]
[1776582683038,61.73,75284.2,5.9,0.00045,0.0,0.06513]
[1776582684693,61.76,75284.17,5.9,0.00046,0.0,0.06541]
[1776582690087,61.81,75294.22,5.9,0.00047,0.0,0.06696]
[1776582693114,61.82,75283.56,5.9,0.00046,0.0,0.06581]
[1776582696069,61.84,75283.61,5.9,0.00046,0.0,0.06611]
[1776582701170,61.86,75282.37,5.9,0.00046,0.0,0.06616]
[1776582706206,61.89,75273.25,5.9,0.00046,0.0,0.06572]
[1776582714263,61.91,75273.34,5.9,0.00046,0.0,0.06595]
[1776582720303,61.92,75272.8,5.9,0.00046,0.0,0.06606]
[1776582725339,61.97,75277.51,5.9,0.00047,0.0,0.0671]
[1776582730374,62.04,75279.65,5.9,0.00048,0.0,0.06809]
[1776582736416,62.18,75281.05,5.9,0.00049,0.0,0.06995]
[1776582741456,62.3,75282.22,5.9,0.0005,0.0,0.07151]
[1776582746808,62.39,75286.11,5.9,0.00051,0.0,0.0731]
[1776582752536,62.56,75283.45,5.9,0.00053,0.0,0.07468]
[1776582757571,62.68,75285.86,5.9,0.00054,0.0,0.0765]
[1776582758660,62.68,75285.86,5.9,0.00054,0.0,0.0765]
[1776582764620,62.84,75286.85,5.9,0.00056,0.0,0.07875]
[1776582769664,62.95,75292.17,5.9,0.00057,0.0,0.08077]
[1776582775306,63.05,75292.88,5.9,0.00058,0.0,0.08224]
[1776582778726,63.12,75313.85,5.9,0.00061,0.0,0.08557]
[1776582783760,63.19,75322.91,5.9,0.00063,0.0,0.08755]
[1776582786579,63.22,75323.07,5.9,0.00063,0.0,0.08792]
[1776582791816,63.28,75315.06,5.9,0.00063,0.0,0.08795]
[1776582796852,63.32,75316.18,5.9,0.00063,0.0,0.08866]
[1776582802079,63.32,75317.14,5.9,0.00063,0.0,0.0888]
[1776582807929,63.32,75317.38,5.9,0.00064,0.0,0.08884]
[1776582812964,63.32,75312.77,5.9,0.00063,0.0,0.08797]
[1776582819005,63.32,75309.2,5.9,0.00063,0.0,0.08757]
[1776582824041,63.32,75303.64,5.9,0.00062,0.0,0.08694]
[1776582828069,63.32,75290.16,5.9,0.00061,0.0,0.08545]
[1776582833104,63.32,75289.37,5.9,0.00061,0.0,0.08536]
[1776582838139,63.32,75290.35,5.9,0.00061,0.0,0.08547]
[1776582843174,63.32,75288.14,5.9,0.00061,0.0,0.08524]
[1776582848210,63.32,75284.89,5.9,0.00061,0.0,0.08489]
[1776582854252,63.33,75284.67,5.9,0.00061,0.0,0.0849]
[1776582859286,63.33,75279.73,5.9,0.0006,0.0,0.0844]
[1776582864322,63.33,75280.29,5.9,0.0006,0.0,0.0845]
[1776582869358,63.34,75285.28,5.9,0.00061,0.0,0.0851]
[1776582874393,63.34,75285.22,5.9,0.0006,0.0,0.08481]
[1776582879428,63.34,75279.45,5.9,0.0006,0.0,0.08425]
[1776582886476,63.35,75277.82,5.9,0.0006,0.0,0.08416]
[1776582891512,63.36,75277.6,5.9,0.0006,0.0,0.08421]
[1776582896546,63.36,75275.37,5.9,0.0006,0.0,0.08407]
[1776582902589,63.37,75276.03,5.9,0.0006,0.0,0.08424]
[1776582909639,63.38,75277.13,5.9,0.0006,0.0,0.08448]
[1776582914674,63.38,75276.59,5.9,0.0006,0.0,0.08452]
[1776582919709,63.39,75276.41,5.9,0.0006,0.0,0.08459]
[1776582924744,63.4,75276.09,5.9,0.0006,0.0,0.08465]
[1776582929779,63.42,75276.36,5.9,0.00061,0.0,0.08496]
[1776582935821,63.44,75276.15,5.9,0.00061,0.0,0.08491]
[1776582941863,63.52,75275.84,5.9,0.00061,0.0,0.08603]
[1776582950926,63.63,75276.25,5.9,0.00063,0.0,0.08764]
[1776582955961,63.67,75277.14,5.9,0.00063,0.0,0.08837]
[1776582960996,63.68,75275.01,5.9,0.00063,0.0,0.0882]
[1776582964018,63.71,75261.92,5.9,0.00062,0.0,0.0872]
[1776582969053,63.76,75260.54,5.9,0.00063,0.0,0.08778]
[1776582974088,63.81,75256.51,5.9,0.00063,0.0,0.08803]
[1776582979127,63.87,75252.07,5.9,0.00063,0.0,0.08839]
[1776582984161,63.93,75254.11,5.9,0.00064,0.0,0.08946]
[1776582986176,63.95,75265.61,5.9,0.00065,0.0,0.09108]
[1776582991211,63.98,75268.14,5.9,0.00066,0.0,0.09156]
[1776582994232,64.0,75256.81,5.9,0.00065,0.0,0.09058]
[1776583000274,64.06,75253.95,5.9,0.00065,0.0,0.09104]
[1776583001285,64.07,75239.0,5.9,0.00064,0.0,0.08945]
[1776583002292,64.08,75227.33,5.9,0.00063,0.0,0.08829]
[1776583006239,64.12,75220.36,5.9,0.00063,0.0,0.08811]
[1776583011355,64.18,75228.34,5.9,0.00065,0.0,0.08995]
[1776583017397,64.25,75228.2,5.9,0.00065,0.0,0.09092]
[1776583021432,64.29,75214.47,5.9,0.00065,0.0,0.08997]
[1776583021689,64.29,75214.47,5.9,0.00065,0.0,0.08997]
[1776583027473,64.31,75229.15,5.9,0.00066,0.0,0.09191]
[1776583032509,64.56,75230.99,5.9,0.00069,0.0,0.09587]
[1776583032577,64.56,75230.99,5.9,0.00069,0.0,0.09587]
[1776583038551,64.91,75231.18,5.9,0.00074,0.0,0.10147]
[1776583043586,65.15,75231.59,5.9,0.00077,0.0,0.10537]
[1776583049627,65.21,75231.12,5.9,0.00077,0.0,0.10629]
[1776583053656,65.39,75221.38,5.9,0.00078,0.0,0.10756]
[1776583058691,65.39,75221.75,5.9,0.00078,0.0,0.10761]
[1776583063726,65.39,75211.62,5.9,0.00077,0.0,0.10629]
[1776583068761,65.39,75202.58,5.9,0.00077,0.0,0.10512]
[1776583073796,65.39,75198.62,5.9,0.00076,0.0,0.10461]
[1776583078831,65.39,75198.55,5.9,0.00076,0.0,0.1046]
[1776583083865,65.39,75198.08,5.9,0.00076,0.0,0.10454]
[1776583088901,65.39,75196.91,5.9,0.00076,0.0,0.10439]
[1776583093936,65.39,75190.7,5.9,0.00075,0.0,0.10359]
[1776583098971,65.39,75188.84,5.9,0.00075,0.0,0.10336]
[1776583104010,65.39,75188.58,5.9,0.00075,0.0,0.10332]
[1776583109045,65.39,75187.98,5.9,0.00075,0.0,0.10325]
[1776583114080,65.39,75188.41,5.9,0.00075,0.0,0.10291]
[1776583119115,65.39,75189.54,5.9,0.00075,0.0,0.10306]
[1776583124153,65.39,75174.68,5.9,0.00073,0.0,0.10119]
[1776583129188,65.39,75174.53,5.9,0.00073,0.0,0.10117]
[1776583134223,65.39,75173.07,5.9,0.00073,0.0,0.10099]
[1776583139262,65.39,75170.02,5.9,0.00073,0.0,0.10061]
[1776583144296,65.39,75173.13,5.9,0.00073,0.0,0.10099]
[1776583148326,65.39,75188.04,5.9,0.00075,0.0,0.10287]
[1776583150339,65.39,75209.82,5.9,0.00077,0.0,0.10565]
[1776583155374,65.39,75208.74,5.9,0.00077,0.0,0.10551]
[1776583160409,65.39,75200.12,5.9,0.00076,0.0,0.1044]
[1776583162423,65.39,75186.47,5.9,0.00075,0.0,0.10267]
[1776583163430,65.39,75171.81,5.9,0.00073,0.0,0.10083]
[1776583168465,65.39,75168.08,5.9,0.00073,0.0,0.10037]
[1776583171489,65.39,75153.3,5.9,0.00071,0.0,0.09818]
[1776583176524,65.4,75148.61,5.9,0.00071,0.0,0.09782]
[1776583180553,65.41,75171.23,5.9,0.00073,0.0,0.10069]
[1776583185588,65.41,75171.78,5.9,0.00073,0.0,0.10076]
[1776583190623,65.41,75172.46,5.9,0.00073,0.0,0.10085]
[1776583195658,65.41,75162.72,5.9,0.00072,0.0,0.09964]
[1776583200693,65.41,75160.41,5.9,0.00072,0.0,0.09936]
[1776583205729,65.41,75153.69,5.9,0.00071,0.0,0.09855]
[1776583210764,65.41,75151.81,5.9,0.00071,0.0,0.09837]
[1776583215799,65.43,75146.86,5.9,0.00071,0.0,0.09799]
[1776583219257,65.44,75145.56,5.9,0.00071,0.0,0.09799]
[1776583219427,65.44,75123.51,5.9,0.00069,0.0,0.09535]
[1776583219812,65.44,75123.51,5.9,0.00069,0.0,0.09535]
[1776583219881,65.44,75087.75,5.9,0.00066,0.0,0.09122]
[1776583220851,65.44,75070.32,5.9,0.00064,0.0,0.08927]
[1776583224881,65.46,75096.52,5.9,0.00067,0.0,0.09255]
[1776583226895,65.47,75114.63,5.9,0.00069,0.0,0.09482]
[1776583231930,65.47,75103.32,5.9,0.00067,0.0,0.09318]
[1776583236965,65.48,75107.79,5.9,0.00068,0.0,0.09375]
[1776583241005,65.48,75124.2,5.9,0.00069,0.0,0.09569]
[1776583246038,65.48,75121.18,5.9,0.00069,0.0,0.09534]
[1776583250065,65.48,75132.97,5.9,0.0007,0.0,0.09674]
[1776583251083,65.48,75148.38,5.9,0.00072,0.0,0.0986]
[1776583252090,65.48,75162.92,5.9,0.00073,0.0,0.10039]
[1776583254103,65.48,75181.01,5.9,0.00075,0.0,0.10265]
[1776583257126,65.48,75162.47,5.9,0.00073,0.0,0.10033]
[1776583259140,65.48,75143.65,5.9,0.00071,0.0,0.09803]
[1776583260147,65.48,75131.98,5.9,0.0007,0.0,0.09663]
[1776583265182,65.48,75128.47,5.9,0.0007,0.0,0.09621]
[1776583269424,65.48,75119.59,5.9,0.00069,0.0,0.09517]
[1776583275252,65.48,75117.22,5.9,0.00069,0.0,0.09493]
[1776583280287,65.48,75117.27,5.9,0.00069,0.0,0.09494]
[1776583285322,65.48,75127.44,5.9,0.0007,0.0,0.09615]
[1776583285740,65.48,75127.44,5.9,0.0007,0.0,0.09615]
[1776583286500,65.48,75127.28,5.9,0.0007,0.0,0.09613]
[1776583286815,65.48,75094.64,5.9,0.00067,0.0,0.09231]
[1776583290651,65.49,75081.98,5.9,0.00066,0.0,0.0909]
[1776583291023,65.49,75081.98,5.9,0.00066,0.0,0.0909]
[1776583296347,65.49,75079.99,5.9,0.00065,0.0,0.09038]
[1776583301689,65.49,75081.89,5.9,0.00065,0.0,0.09064]
[1776583307494,65.5,75079.15,5.9,0.00065,0.0,0.09038]
[1776583309510,65.5,75067.51,5.9,0.00064,0.0,0.08909]
[1776583314543,65.5,75074.5,5.9,0.00065,0.0,0.08992]
[1776583319578,65.5,75074.32,5.9,0.00065,0.0,0.08993]
[1776583321594,65.5,75058.95,5.9,0.00064,0.0,0.08824]
[1776583326629,65.51,75057.98,5.9,0.00064,0.0,0.08826]
[1776583331664,65.51,75057.52,5.9,0.00064,0.0,0.08825]
[1776583335692,65.53,75044.71,5.9,0.00063,0.0,0.08702]
[1776583340728,65.54,75038.07,5.9,0.00062,0.0,0.08644]
[1776583345762,65.54,75035.97,5.9,0.00062,0.0,0.08627]
[1776583350798,65.55,75028.17,5.9,0.00061,0.0,0.08549]
[1776583353819,65.55,75019.92,5.9,0.00061,0.0,0.08432]
[1776583357852,65.55,75033.4,5.9,0.00062,0.0,0.08582]
[1776583358299,65.55,75033.4,5.9,0.00062,0.0,0.08582]
[1776583358859,65.55,75065.65,5.9,0.00064,0.0,0.08936]
[1776583359133,65.55,75065.65,5.9,0.00064,0.0,0.08936]
[1776583359866,65.55,75086.76,5.9,0.00066,0.0,0.09174]
[1776583360464,65.55,75086.76,5.9,0.00066,0.0,0.09174]
[1776583361410,65.55,75080.49,5.9,0.00066,0.0,0.09103]
[1776583361883,65.55,75053.42,5.9,0.00063,0.0,0.08801]
[1776583362890,65.56,75041.81,5.9,0.00062,0.0,0.08679]
[1776583364932,65.56,75029.55,5.9,0.00061,0.0,0.08555]
[1776583365605,65.56,75029.55,5.9,0.00061,0.0,0.08555]
[1776583365921,65.56,74990.09,5.9,0.00058,0.0,0.08143]
[1776583366721,65.56,74990.09,5.9,0.00058,0.0,0.08143]
[1776583366924,65.56,74964.74,5.9,0.00056,0.0,0.07886]
[1776583367006,65.56,74964.74,5.9,0.00056,0.0,0.07886]
[1776583367642,65.56,74964.74,5.9,0.00056,0.0,0.07886]
[1776583370010,65.59,74964.9,5.9,0.00057,0.0,0.07917]
[1776583370188,65.59,74964.9,5.9,0.00057,0.0,0.07917]
[1776583370515,65.59,74964.9,5.9,0.00057,0.0,0.07917]
[1776583371058,65.59,74964.9,5.9,0.00057,0.0,0.07917]
[1776583371114,65.59,74964.9,5.9,0.00057,0.0,0.07917]
[1776583371248,65.59,74964.9,5.9,0.00057,0.0,0.07917]
[1776583371301,65.59,74964.9,5.9,0.00057,0.0,0.07917]
[1776583372147,65.59,74971.18,5.9,0.00057,0.0,0.07979]
[1776583372532,65.59,74971.18,5.9,0.00057,0.0,0.07979]
[1776583372631,65.59,74987.18,5.9,0.00058,0.0,0.08142]
[1776583373142,65.59,74987.18,5.9,0.00058,0.0,0.08142]
[1776583373537,65.59,74987.18,5.9,0.00058,0.0,0.08142]
[1776583374575,65.59,74985.74,5.9,0.00058,0.0,0.08127]
[1776583375031,65.59,74992.52,5.9,0.00059,0.0,0.08197]
[1776583375845,65.59,74992.52,5.9,0.00059,0.0,0.08197]
[1776583375913,65.59,75004.68,5.9,0.0006,0.0,0.08323]
[1776583376041,65.59,75004.68,5.9,0.0006,0.0,0.08323]
[1776583376853,65.59,75004.68,5.9,0.0006,0.0,0.08323]
[1776583376954,65.59,75017.66,5.9,0.00061,0.0,0.0846]
[1776583377041,65.59,75017.66,5.9,0.00061,0.0,0.0846]
[1776583377840,65.59,75017.66,5.9,0.00061,0.0,0.0846]
[1776583378047,65.59,75018.99,5.9,0.00061,0.0,0.08474]
[1776583378837,65.59,75018.99,5.9,0.00061,0.0,0.08474]
[1776583379055,65.59,75020.8,5.9,0.00061,0.0,0.08493]
[1776583380050,65.59,75016.82,5.9,0.00061,0.0,0.08451]
[1776583380443,65.59,75016.82,5.9,0.00061,0.0,0.08451]
[1776583380596,65.59,74988.86,5.9,0.00058,0.0,0.08159]
[1776583381020,65.59,74988.86,5.9,0.00058,0.0,0.08159]
[1776583381117,65.59,74988.86,5.9,0.00058,0.0,0.08159]
[1776583381273,65.59,74988.86,5.9,0.00058,0.0,0.08159]
[1776583381599,65.59,74988.86,5.9,0.00058,0.0,0.08159]
[1776583381697,65.59,74963.73,5.9,0.00056,0.0,0.07906]
[1776583382013,65.59,74963.73,5.9,0.00056,0.0,0.07906]
[1776583382098,65.59,74963.73,5.9,0.00056,0.0,0.07906]
[1776583382214,65.59,74963.73,5.9,0.00056,0.0,0.07906]
[1776583382613,65.59,74963.73,5.9,0.00056,0.0,0.07906]
[1776583383204,65.59,74961.68,5.9,0.00056,0.0,0.07886]
[1776583388392,65.59,74964.3,5.9,0.00057,0.0,0.07921]
[1776583394163,65.65,74977.56,5.9,0.00058,0.0,0.08123]
[1776583399198,65.66,74977.49,5.9,0.00058,0.0,0.08134]
[1776583403442,65.66,74956.55,5.9,0.00057,0.0,0.07931]
[1776583406248,65.68,74971.79,5.9,0.00058,0.0,0.08114]
[1776583411286,65.74,74982.51,5.9,0.00059,0.0,0.08259]
[1776583415314,65.79,74998.14,5.9,0.00061,0.0,0.08497]
[1776583419349,65.82,75010.84,5.9,0.00062,0.0,0.08675]
[1776583421363,65.82,75025.7,5.9,0.00064,0.0,0.0884]
[1776583423502,65.82,75045.36,5.9,0.00065,0.0,0.0906]
[1776583426402,65.82,75059.13,5.9,0.00067,0.0,0.09217]
[1776583431566,65.82,75060.18,5.9,0.00067,0.0,0.09229]
[1776583437793,65.82,75053.43,5.9,0.00066,0.0,0.09152]
[1776583440500,65.82,75039.0,5.9,0.00065,0.0,0.08989]
[1776583444528,65.82,75053.01,5.9,0.00066,0.0,0.09148]
[1776583449564,65.82,75054.07,5.9,0.00066,0.0,0.0916]
[1776583454600,65.82,75060.82,5.9,0.00067,0.0,0.09237]
[1776583459639,65.82,75066.86,5.9,0.00067,0.0,0.09306]
[1776583464674,65.82,75070.78,5.9,0.00068,0.0,0.09351]
[1776583469709,65.82,75067.41,5.9,0.00067,0.0,0.09312]
[1776583474744,65.82,75068.35,5.9,0.00067,0.0,0.09287]
[1776583479779,65.82,75077.51,5.9,0.00068,0.0,0.09393]
[1776583484817,65.82,75070.51,5.9,0.00067,0.0,0.09312]
[1776583489852,65.82,75069.09,5.9,0.00067,0.0,0.09296]
[1776583491867,65.82,75047.17,5.9,0.00065,0.0,0.09047]
[1776583496903,65.83,75037.86,5.9,0.00065,0.0,0.08944]
[1776583501938,65.83,75037.61,5.9,0.00065,0.0,0.08944]
[1776583505966,65.83,75053.49,5.9,0.00066,0.0,0.09124]
[1776583511002,65.83,75063.22,5.9,0.00067,0.0,0.09234]
[1776583516037,65.83,75067.46,5.9,0.00067,0.0,0.09283]
[1776583521071,65.83,75071.27,5.9,0.00068,0.0,0.09327]
[1776583526107,65.83,75068.45,5.9,0.00067,0.0,0.09294]
[1776583528121,65.83,75056.49,5.9,0.00066,0.0,0.09158]
[1776583532149,65.83,75048.37,5.9,0.00065,0.0,0.09031]
[1776583536178,65.83,75034.76,5.9,0.00064,0.0,0.0888]
[1776583539214,65.83,75050.03,5.9,0.00065,0.0,0.09052]
[1776583544250,65.83,75047.6,5.9,0.00065,0.0,0.09026]
[1776583549283,65.83,75047.09,5.9,0.00065,0.0,0.09022]
[1776583554318,65.83,75049.49,5.9,0.00065,0.0,0.0905]
[1776583559352,65.83,75051.85,5.9,0.00066,0.0,0.09077]
[1776583564388,65.83,75066.73,5.9,0.00067,0.0,0.09246]
[1776583569423,65.83,75072.71,5.9,0.00067,0.0,0.09314]
[1776583574458,65.83,75069.55,5.9,0.00067,0.0,0.09278]
[1776583578486,65.83,75049.93,5.9,0.00065,0.0,0.09055]
[1776583580500,65.83,75036.34,5.9,0.00064,0.0,0.08904]
[1776583585536,65.84,75023.03,5.9,0.00063,0.0,0.08764]
[1776583590571,65.84,75018.99,5.9,0.00063,0.0,0.08724]
[1776583593592,65.84,75044.21,5.9,0.00065,0.0,0.0897]
[1776583598627,65.84,75053.78,5.9,0.00066,0.0,0.09078]
[1776583602660,65.84,75065.38,5.9,0.00067,0.0,0.09209]
[1776583607695,65.84,75056.19,5.9,0.00066,0.0,0.09105]
[1776583612731,65.84,75055.95,5.9,0.00066,0.0,0.09102]
[1776583617766,65.84,75054.99,5.9,0.00066,0.0,0.09091]
[1776583622801,65.84,75055.73,5.9,0.00066,0.0,0.091]
[1776583625822,65.84,75041.21,5.9,0.00065,0.0,0.08937]
[1776583629396,65.84,75039.97,5.9,0.00064,0.0,0.08925]
[1776583629813,65.84,75039.97,5.9,0.00064,0.0,0.08925]
[1776583635895,65.85,75038.01,5.9,0.00064,0.0,0.08906]
[1776583640926,65.85,75036.2,5.9,0.00064,0.0,0.08888]
[1776583645962,65.85,75027.53,5.9,0.00063,0.0,0.08796]
[1776583650997,65.85,75034.85,5.9,0.00064,0.0,0.0888]
[1776583656033,65.85,75039.43,5.9,0.00064,0.0,0.08899]
[1776583656283,65.85,75039.43,5.9,0.00064,0.0,0.08899]
[1776583662075,65.85,75046.1,5.9,0.00065,0.0,0.08973]
[1776583667111,65.86,75051.51,5.9,0.00065,0.0,0.09034]
[1776583673153,65.86,75052.62,5.9,0.00065,0.0,0.09046]
[1776583678189,65.86,75054.07,5.9,0.00066,0.0,0.09063]
[1776583683224,65.86,75065.29,5.9,0.00067,0.0,0.0919]
[1776583688259,65.86,75063.2,5.9,0.00066,0.0,0.09166]
[1776583693294,65.86,75060.87,5.9,0.00066,0.0,0.09139]
[1776583698329,65.86,75063.2,5.9,0.00066,0.0,0.09166]
[1776583703364,65.86,75062.5,5.9,0.00066,0.0,0.09158]
[1776583708399,65.86,75061.37,5.9,0.00066,0.0,0.09145]
[1776583713434,65.86,75065.87,5.9,0.00066,0.0,0.09161]
[1776583718468,65.86,75066.27,5.9,0.00066,0.0,0.09165]
[1776583723505,65.86,75066.81,5.9,0.00066,0.0,0.09171]
[1776583728540,65.86,75068.13,5.9,0.00067,0.0,0.09186]
[1776583733574,65.86,75066.07,5.9,0.00066,0.0,0.09163]
[1776583738610,65.86,75065.46,5.9,0.00066,0.0,0.09156]
[1776583743645,65.86,75056.37,5.9,0.00065,0.0,0.09053]
[1776583748680,65.86,75056.83,5.9,0.00066,0.0,0.09058]
[1776583753715,65.86,75056.96,5.9,0.00066,0.0,0.0906]
[1776583758749,65.86,75046.68,5.9,0.00065,0.0,0.08946]
[1776583763785,65.86,75037.12,5.9,0.00064,0.0,0.08842]
[1776583766808,65.86,75017.46,5.9,0.00062,0.0,0.08629]
[1776583771843,65.86,75020.2,5.9,0.00062,0.0,0.0863]
[1776583776878,65.87,75026.4,5.9,0.00063,0.0,0.08702]
[1776583781913,65.87,75023.1,5.9,0.00063,0.0,0.0867]
[1776583786947,65.87,75023.25,5.9,0.00063,0.0,0.08676]
[1776583791985,65.87,75022.42,5.9,0.00063,0.0,0.08671]
[1776583797021,65.88,75022.61,5.9,0.00063,0.0,0.08677]
[1776583802056,65.88,75023.1,5.9,0.00063,0.0,0.08687]
[1776583808099,65.88,75031.14,5.9,0.00063,0.0,0.08778]
[1776583813133,65.88,75030.66,5.9,0.00063,0.0,0.08775]
[1776583818169,65.89,75032.61,5.9,0.00064,0.0,0.08799]
[1776583819176,65.89,75048.37,5.9,0.00065,0.0,0.08974]
[1776583824211,65.89,75062.78,5.9,0.00066,0.0,0.09137]
[1776583829246,65.89,75069.28,5.9,0.00067,0.0,0.09211]
[1776583835288,65.89,75063.04,5.9,0.00066,0.0,0.09105]
[1776583840322,65.89,75057.0,5.9,0.00065,0.0,0.09039]
[1776583848380,65.89,75059.41,5.9,0.00066,0.0,0.09069]
[1776583853415,65.89,75060.94,5.9,0.00066,0.0,0.09088]
[1776583858454,65.89,75067.17,5.9,0.00066,0.0,0.09159]
[1776583863489,65.89,75070.55,5.9,0.00067,0.0,0.09198]
[1776583868524,65.89,75071.06,5.9,0.00067,0.0,0.09204]
[1776583873559,65.89,75071.73,5.9,0.00067,0.0,0.09211]
[1776583880608,65.89,75071.93,5.9,0.00067,0.0,0.09214]
[1776583889285,65.89,75072.6,5.9,0.00067,0.0,0.09221]
[1776583889331,65.89,75072.6,5.9,0.00067,0.0,0.09221]
[1776583889671,65.89,75093.16,5.9,0.00069,0.0,0.09459]
[1776583892428,65.89,75110.66,5.9,0.0007,0.0,0.09629]
[1776583898733,65.89,75114.28,5.9,0.0007,0.0,0.09672]
[1776583903769,65.89,75117.42,5.9,0.00071,0.0,0.09709]
[1776583906272,65.89,75118.58,5.9,0.00071,0.0,0.09723]
[1776583911825,65.89,75119.99,5.9,0.00071,0.0,0.0974]
[1776583917867,65.89,75122.0,5.9,0.00071,0.0,0.09764]
[1776583922902,65.89,75129.78,5.9,0.00072,0.0,0.09858]
[1776583927937,65.89,75135.69,5.9,0.00072,0.0,0.0993]
[1776583932971,65.89,75136.67,5.9,0.00072,0.0,0.09942]
[1776583938007,65.89,75137.49,5.9,0.00073,0.0,0.09952]
[1776583943042,65.89,75135.58,5.9,0.00072,0.0,0.09929]
[1776583948079,65.89,75121.2,5.9,0.00071,0.0,0.09755]
[1776583949085,65.89,75102.63,5.9,0.00069,0.0,0.09534]
[1776583954121,65.89,75094.3,5.9,0.00068,0.0,0.094]
[1776583959157,65.89,75101.24,5.9,0.00069,0.0,0.09481]
[1776583964193,65.89,75100.42,5.9,0.00069,0.0,0.09471]
[1776583970235,65.89,75097.34,5.9,0.00069,0.0,0.09435]
[1776583975270,65.89,75097.76,5.9,0.00069,0.0,0.0944]
[1776583980304,65.89,75089.73,5.9,0.00068,0.0,0.09347]
[1776583982323,65.89,75069.9,5.9,0.00066,0.0,0.09119]
[1776583983332,65.89,75058.31,5.9,0.00065,0.0,0.08989]
[1776583985343,65.89,75043.57,5.9,0.00064,0.0,0.08825]
[1776583990378,65.89,75039.52,5.9,0.00063,0.0,0.08781]
[1776583993399,65.89,75052.81,5.9,0.00065,0.0,0.08928]
[1776583995413,65.89,75067.57,5.9,0.00066,0.0,0.09093]
[1776584000448,65.89,75089.42,5.9,0.00068,0.0,0.09343]
[1776584005483,65.89,75095.86,5.9,0.00068,0.0,0.09418]
[1776584010518,65.89,75091.84,5.9,0.00068,0.0,0.09371]
[1776584015553,65.89,75098.69,5.9,0.00068,0.0,0.09414]
[1776584020588,65.89,75107.74,5.9,0.00069,0.0,0.0952]
[1776584025625,65.89,75115.42,5.9,0.0007,0.0,0.09611]
[1776584030660,65.89,75116.53,5.9,0.0007,0.0,0.09624]
[1776584035695,65.89,75118.54,5.9,0.0007,0.0,0.09648]
[1776584040730,65.89,75119.28,5.9,0.0007,0.0,0.09657]
[1776584045765,65.89,75120.1,5.9,0.0007,0.0,0.09667]
[1776584050800,65.89,75114.25,5.9,0.0007,0.0,0.09597]
[1776584055835,65.89,75120.51,5.9,0.0007,0.0,0.09672]
[1776584060871,65.89,75119.5,5.9,0.0007,0.0,0.0966]
[1776584065905,65.89,75115.25,5.9,0.0007,0.0,0.09609]
[1776584070941,65.89,75106.94,5.9,0.00069,0.0,0.09511]
[1776584075976,65.89,75105.42,5.9,0.00069,0.0,0.09456]
[1776584081013,65.89,75102.36,5.9,0.00068,0.0,0.09421]
[1776584086047,65.89,75101.98,5.9,0.00068,0.0,0.09416]
[1776584091083,65.89,75102.41,5.9,0.00068,0.0,0.09421]
[1776584097125,65.89,75102.85,5.9,0.00069,0.0,0.09426]
[1776584102160,65.89,75102.41,5.9,0.00068,0.0,0.09421]
[1776584107194,65.89,75105.77,5.9,0.00069,0.0,0.0946]
[1776584112230,65.89,75105.43,5.9,0.00069,0.0,0.09456]
[1776584117264,65.89,75105.11,5.9,0.00069,0.0,0.09453]
[1776584121293,65.89,75087.9,5.9,0.00067,0.0,0.09253]
[1776584126328,65.89,75088.26,5.9,0.00067,0.0,0.09257]
[1776584131364,65.89,75081.55,5.9,0.00066,0.0,0.09145]
[1776584136402,65.89,75076.86,5.9,0.00066,0.0,0.09092]
[1776584144459,65.89,75068.86,5.9,0.00065,0.0,0.09002]
[1776584149495,65.89,75063.58,5.9,0.00065,0.0,0.08944]
[1776584154530,65.9,75055.22,5.9,0.00064,0.0,0.08852]
[1776584159565,65.9,75054.51,5.9,0.00064,0.0,0.08847]
[1776584164599,65.9,75056.08,5.9,0.00064,0.0,0.08867]
[1776584165901,65.9,75056.08,5.9,0.00064,0.0,0.08867]
[1776584171650,65.9,75062.19,5.9,0.00065,0.0,0.08939]
[1776584172657,65.9,75075.89,5.9,0.00066,0.0,0.09093]
[1776584177692,65.9,75080.68,5.9,0.00066,0.0,0.09147]
[1776584182727,65.9,75081.32,5.9,0.00066,0.0,0.09154]
[1776584187762,65.9,75091.86,5.9,0.00067,0.0,0.09275]
[1776584192797,65.9,75101.72,5.9,0.00068,0.0,0.09353]
[1776584192847,65.9,75101.72,5.9,0.00068,0.0,0.09353]
[1776584198839,65.9,75100.6,5.9,0.00068,0.0,0.0934]
[1776584204881,65.9,75101.31,5.9,0.00068,0.0,0.09348]
[1776584210923,65.9,75104.77,5.9,0.00068,0.0,0.09388]
[1776584215958,65.9,75104.83,5.9,0.00068,0.0,0.09389]
[1776584220993,65.9,75108.42,5.9,0.00069,0.0,0.09431]
[1776584226027,65.9,75109.53,5.9,0.00069,0.0,0.09444]
[1776584231062,65.9,75112.48,5.9,0.00069,0.0,0.09478]
[1776584236099,65.9,75117.22,5.9,0.00069,0.0,0.09534]
[1776584241132,65.9,75121.53,5.9,0.0007,0.0,0.09585]
[1776584248182,65.9,75126.57,5.9,0.0007,0.0,0.09645]
[1776584253217,65.9,75129.65,5.9,0.0007,0.0,0.09644]
[1776584259259,65.9,75129.3,5.9,0.0007,0.0,0.0964]
[1776584265301,65.9,75130.91,5.9,0.0007,0.0,0.09659]
[1776584270337,65.9,75131.12,5.9,0.0007,0.0,0.09662]
[1776584276381,65.9,75131.97,5.9,0.0007,0.0,0.09672]
[1776584281417,65.9,75133.58,5.9,0.00071,0.0,0.09691]
[1776584286454,65.9,75142.76,5.9,0.00072,0.0,0.09802]
[1776584291489,65.9,75144.1,5.9,0.00072,0.0,0.09818]
[1776584296525,65.9,75142.66,5.9,0.00071,0.0,0.09801]
[1776584300553,65.9,75131.02,5.9,0.0007,0.0,0.09661]
[1776584305593,65.9,75137.11,5.9,0.00071,0.0,0.09734]
[1776584310627,65.9,75140.1,5.9,0.00071,0.0,0.0977]
[1776584315663,65.9,75139.18,5.9,0.00071,0.0,0.09721]
[1776584320698,65.9,75141.28,5.9,0.00071,0.0,0.09746]
[1776584325732,65.9,75133.32,5.9,0.0007,0.0,0.09651]
[1776584330769,65.9,75131.28,5.9,0.0007,0.0,0.09626]
[1776584335803,65.9,75126.24,5.9,0.0007,0.0,0.09567]
[1776584340839,65.9,75118.25,5.9,0.00069,0.0,0.09472]
[1776584345874,65.9,75113.83,5.9,0.00069,0.0,0.09421]
[1776584350909,65.9,75113.82,5.9,0.00069,0.0,0.09423]
[1776584355944,65.9,75114.09,5.9,0.00069,0.0,0.09427]
[1776584358965,65.91,75099.9,5.9,0.00067,0.0,0.09264]
[1776584364000,65.91,75099.05,5.9,0.00067,0.0,0.09258]
[1776584369034,65.91,75097.58,5.9,0.00067,0.0,0.09251]
[1776584375077,65.92,75098.02,5.9,0.00067,0.0,0.09223]
[1776584380112,65.92,75092.16,5.9,0.00067,0.0,0.0916]
[1776584385146,65.92,75092.15,5.9,0.00067,0.0,0.09163]
[1776584391189,65.92,75092.3,5.9,0.00067,0.0,0.09168]
[1776584396224,65.93,75090.49,5.9,0.00066,0.0,0.0915]
[1776584401258,65.93,75085.42,5.9,0.00066,0.0,0.09095]
[1776584406293,65.93,75086.97,5.9,0.00066,0.0,0.09115]
[1776584411329,65.93,75097.68,5.9,0.00067,0.0,0.0924]
[1776584416364,65.93,75107.14,5.9,0.00068,0.0,0.09349]
[1776584421399,65.93,75108.27,5.9,0.00068,0.0,0.09362]
[1776584426510,65.93,75109.99,5.9,0.00068,0.0,0.09382]
[1776584431546,65.93,75109.92,5.9,0.00068,0.0,0.09345]
[1776584436581,65.93,75109.81,5.9,0.00068,0.0,0.09345]
[1776584447658,65.93,75109.99,5.9,0.00068,0.0,0.09348]
[1776584451689,65.93,75121.42,5.9,0.00069,0.0,0.09482]
[1776584456724,65.93,75125.78,5.9,0.00069,0.0,0.09534]
[1776584461759,65.93,75135.54,5.9,0.0007,0.0,0.0965]
[1776584466793,65.93,75141.76,5.9,0.00071,0.0,0.09724]
[1776584471832,65.93,75155.72,5.9,0.00072,0.0,0.09893]
[1776584476867,65.93,75157.83,5.9,0.00072,0.0,0.09919]
[1776584481904,65.93,75163.06,5.9,0.00073,0.0,0.09983]
[1776584482910,65.93,75177.37,5.9,0.00074,0.0,0.1016]
[1776584488951,65.93,75185.06,5.9,0.00075,0.0,0.10257]
[1776584493990,65.93,75179.71,5.9,0.00074,0.0,0.10151]
[1776584499027,65.93,75169.92,5.9,0.00073,0.0,0.10029]
[1776584504062,65.93,75177.77,5.9,0.00074,0.0,0.10126]
[1776584510105,65.93,75179.99,5.9,0.00074,0.0,0.10154]
[1776584515140,65.93,75179.97,5.9,0.00074,0.0,0.10154]
[1776584520177,65.93,75180.31,5.9,0.00074,0.0,0.10158]
[1776584525212,65.93,75179.54,5.9,0.00074,0.0,0.10149]
[1776584531254,65.93,75180.03,5.9,0.00074,0.0,0.10155]
[1776584536290,65.93,75165.94,5.9,0.00073,0.0,0.0998]
[1776584541325,65.93,75170.91,5.9,0.00073,0.0,0.10041]
[1776584546649,65.93,75169.78,5.9,0.00073,0.0,0.10027]
[1776584549508,65.93,75169.92,5.9,0.00073,0.0,0.10029]
[1776584549593,65.93,75169.92,5.9,0.00073,0.0,0.10029]
[1776584550969,65.93,75239.92,5.9,0.0008,0.0,0.10928]
[1776584551404,65.93,75265.78,5.9,0.00083,0.0,0.11235]
[1776584552576,65.93,75265.78,5.9,0.00083,0.0,0.11235]
[1776584557254,65.93,75258.12,5.9,0.00082,0.0,0.11131]
[1776584562483,65.93,75240.76,5.9,0.0008,0.0,0.10898]
[1776584567518,65.93,75240.0,5.9,0.0008,0.0,0.10888]
[1776584572553,65.93,75229.72,5.9,0.00079,0.0,0.10752]
[1776584573251,65.93,75229.72,5.9,0.00079,0.0,0.10752]
[1776584578595,65.93,75227.65,5.9,0.00079,0.0,0.10724]
[1776584582623,65.93,75239.54,5.9,0.0008,0.0,0.10881]
[1776584587659,65.93,75241.72,5.9,0.0008,0.0,0.1091]
[1776584591688,65.93,75228.67,5.9,0.00079,0.0,0.10738]
[1776584596723,65.93,75225.79,5.9,0.00079,0.0,0.107]
[1776584601758,65.93,75224.82,5.9,0.00079,0.0,0.10687]
[1776584606793,65.93,75224.59,5.9,0.00079,0.0,0.10684]
[1776584611831,65.93,75230.46,5.9,0.00079,0.0,0.1072]
[1776584618165,65.93,75224.35,5.9,0.00078,0.0,0.10641]
[1776584623916,65.93,75231.97,5.9,0.00079,0.0,0.1074]
[1776584628950,65.93,75233.57,5.9,0.00079,0.0,0.10761]
[1776584629307,65.93,75233.57,5.9,0.00079,0.0,0.10761]
[1776584634992,65.93,75249.9,5.9,0.00081,0.0,0.10978]
[1776584640029,65.93,75249.66,5.9,0.00081,0.0,0.10975]
[1776584640319,65.93,75249.66,5.9,0.00081,0.0,0.10975]
[1776584643353,65.93,75244.48,5.9,0.0008,0.0,0.10906]
[1776584649092,65.93,75243.92,5.9,0.0008,0.0,0.10898]
[1776584653320,65.93,75243.67,5.9,0.0008,0.0,0.10895]
[1776584663190,65.93,75234.08,5.9,0.00079,0.0,0.10768]
[1776584668225,65.93,75229.9,5.9,0.00079,0.0,0.10713]
[1776584675274,65.93,75229.86,5.9,0.00079,0.0,0.10672]
[1776584681316,65.93,75229.97,5.9,0.00079,0.0,0.10673]
[1776584686351,65.93,75229.76,5.9,0.00079,0.0,0.10671]
[1776584692276,65.93,75229.56,5.9,0.00078,0.0,0.10668]
[1776584699442,65.93,75230.99,5.9,0.00079,0.0,0.10687]
[1776584707498,65.93,75230.64,5.9,0.00079,0.0,0.10682]
[1776584712533,65.93,75230.4,5.9,0.00079,0.0,0.10679]
[1776584717568,65.93,75224.33,5.9,0.00078,0.0,0.106]
[1776584722602,65.93,75226.69,5.9,0.00078,0.0,0.1063]
[1776584727637,65.93,75226.14,5.9,0.00078,0.0,0.10623]
[1776584732673,65.93,75225.14,5.9,0.00078,0.0,0.1057]
[1776584737707,65.93,75222.71,5.9,0.00077,0.0,0.10538]
[1776584743750,65.93,75222.75,5.9,0.00078,0.0,0.10539]
[1776584748785,65.93,75223.38,5.9,0.00078,0.0,0.10547]
[1776584754827,65.93,75222.58,5.9,0.00077,0.0,0.10537]
[1776584760868,65.93,75221.26,5.9,0.00077,0.0,0.1052]
[1776584765903,65.93,75221.44,5.9,0.00077,0.0,0.10522]
[1776584770939,65.93,75227.37,5.9,0.00078,0.0,0.10599]
[1776584775975,65.93,75231.56,5.9,0.00078,0.0,0.10653]
[1776584781009,65.93,75230.91,5.9,0.00078,0.0,0.10645]
[1776584786045,65.93,75231.34,5.9,0.00078,0.0,0.1065]
[1776584791080,65.93,75238.32,5.9,0.00079,0.0,0.10701]
[1776584796115,65.93,75243.56,5.9,0.00079,0.0,0.1077]
[1776584801150,65.93,75243.52,5.9,0.00079,0.0,0.10769]
[1776584806185,65.93,75238.39,5.9,0.00079,0.0,0.10702]
[1776584811220,65.93,75236.44,5.9,0.00079,0.0,0.10676]
[1776584814109,65.93,75233.95,5.9,0.00078,0.0,0.10644]
[1776584819275,65.93,75231.26,5.9,0.00078,0.0,0.10609]
[1776584821076,65.93,75231.32,5.9,0.00078,0.0,0.1061]
[1776584826325,65.93,75226.46,5.9,0.00078,0.0,0.10547]
[1776584831360,65.93,75220.04,5.9,0.00077,0.0,0.10464]
[1776584836395,65.93,75223.32,5.9,0.00077,0.0,0.10506]
[1776584841429,65.93,75222.14,5.9,0.00077,0.0,0.10491]
[1776584846464,65.93,75222.72,5.9,0.00077,0.0,0.10498]
[1776584852507,65.93,75220.95,5.9,0.00077,0.0,0.10435]
[1776584857542,65.93,75213.93,5.9,0.00076,0.0,0.10346]
[1776584863584,65.93,75214.68,5.9,0.00076,0.0,0.10355]
[1776584869626,65.93,75215.38,5.9,0.00076,0.0,0.10364]
[1776584874661,65.93,75218.91,5.9,0.00077,0.0,0.10409]
[1776584879696,65.93,75216.24,5.9,0.00076,0.0,0.10375]
[1776584884731,65.93,75211.48,5.9,0.00076,0.0,0.10315]
[1776584891779,65.93,75211.81,5.9,0.00076,0.0,0.10319]
[1776584896815,65.93,75211.65,5.9,0.00076,0.0,0.10317]
[1776584901850,65.93,75211.75,5.9,0.00076,0.0,0.10318]
[1776584908899,65.93,75212.04,5.9,0.00076,0.0,0.10322]
[1776584915948,65.93,75215.81,5.9,0.00076,0.0,0.1033]
[1776584920984,65.93,75211.84,5.9,0.00076,0.0,0.10279]
[1776584927026,65.93,75214.09,5.9,0.00076,0.0,0.10308]
[1776584932062,65.93,75214.71,5.9,0.00076,0.0,0.10316]
[1776584937097,65.93,75215.09,5.9,0.00076,0.0,0.10321]
[1776584942134,65.93,75215.54,5.9,0.00076,0.0,0.10326]
[1776584947168,65.93,75213.09,5.9,0.00076,0.0,0.10295]
[1776584953211,65.93,75212.73,5.9,0.00076,0.0,0.10291]
[1776584958246,65.93,75212.99,5.9,0.00076,0.0,0.10294]
[1776584963282,65.93,75212.89,5.9,0.00076,0.0,0.10293]
[1776584969324,65.93,75208.0,5.9,0.00075,0.0,0.10231]
[1776584975366,65.93,75210.5,5.9,0.00075,0.0,0.10223]
[1776584980423,65.93,75211.02,5.9,0.00075,0.0,0.1023]
[1776584985439,65.93,75210.35,5.9,0.00075,0.0,0.10221]
[1776584986708,65.93,75210.35,5.9,0.00075,0.0,0.10221]
[1776584992489,65.93,75209.86,5.9,0.00075,0.0,0.10215]
[1776584997523,65.93,75208.43,5.9,0.00075,0.0,0.10197]
[1776585003565,65.93,75209.04,5.9,0.00075,0.0,0.10205]
[1776585008601,65.93,75209.25,5.9,0.00075,0.0,0.10207]
[1776585013635,65.93,75208.5,5.9,0.00075,0.0,0.10198]
[1776585019678,65.93,75207.4,5.9,0.00075,0.0,0.10184]
[1776585024713,65.93,75206.78,5.9,0.00075,0.0,0.10176]
[1776585028748,65.93,75194.3,5.9,0.00074,0.0,0.10021]
[1776585033782,65.93,75197.77,5.9,0.00074,0.0,0.10025]
[1776585039368,65.93,75198.85,5.9,0.00074,0.0,0.10038]
[1776585044859,65.93,75199.52,5.9,0.00074,0.0,0.10047]
[1776585051907,65.93,75199.57,5.9,0.00074,0.0,0.10047]
[1776585057949,65.93,75204.87,5.9,0.00074,0.0,0.10113]
[1776585062985,65.93,75205.12,5.9,0.00074,0.0,0.10116]
[1776585066009,65.93,75221.24,5.9,0.00076,0.0,0.10319]
[1776585071045,65.93,75215.72,5.9,0.00075,0.0,0.10249]
[1776585076079,65.93,75216.69,5.9,0.00075,0.0,0.10262]
[1776585081115,65.93,75227.25,5.9,0.00076,0.0,0.10396]
[1776585086150,65.93,75221.9,5.9,0.00076,0.0,0.10328]
[1776585092192,65.93,75222.16,5.9,0.00076,0.0,0.10291]
[1776585099241,65.93,75221.31,5.9,0.00076,0.0,0.1028]
[1776585105283,65.93,75218.22,5.9,0.00075,0.0,0.10241]
[1776585110318,65.93,75217.65,5.9,0.00075,0.0,0.10234]
[1776585115353,65.93,75218.44,5.9,0.00075,0.0,0.10244]
[1776585120388,65.93,75221.28,5.9,0.00076,0.0,0.1028]
[1776585125423,65.93,75228.87,5.9,0.00076,0.0,0.10377]
[1776585130458,65.93,75243.28,5.9,0.00078,0.0,0.10562]
[1776585132472,65.93,75261.11,5.9,0.0008,0.0,0.10796]
[1776585137511,65.93,75268.3,5.9,0.0008,0.0,0.10891]
[1776585142545,65.93,75266.94,5.9,0.0008,0.0,0.10873]
[1776585147581,65.93,75266.67,5.9,0.0008,0.0,0.10869]
[1776585152617,65.93,75266.26,5.9,0.0008,0.0,0.10823]
[1776585157652,65.93,75266.98,5.9,0.0008,0.0,0.10832]
[1776585162687,65.93,75274.44,5.9,0.00081,0.0,0.10932]
[1776585167722,65.93,75277.06,5.9,0.00081,0.0,0.10967]
[1776585168193,65.93,75277.06,5.9,0.00081,0.0,0.10967]
[1776585173765,65.93,75271.9,5.9,0.00081,0.0,0.10898]
[1776585179807,65.93,75269.14,5.9,0.0008,0.0,0.10861]
[1776585185849,65.93,75274.09,5.9,0.00081,0.0,0.10927]
[1776585190883,65.93,75277.65,5.9,0.00081,0.0,0.10975]
[1776585195918,65.93,75279.98,5.9,0.00081,0.0,0.11006]
[1776585200955,65.93,75273.53,5.9,0.00081,0.0,0.10919]
[1776585205990,65.93,75275.27,5.9,0.00081,0.0,0.10943]
[1776585210018,65.93,75286.98,5.9,0.00082,0.0,0.111]
[1776585213765,65.93,75287.2,5.9,0.00082,0.0,0.11061]
[1776585219356,65.93,75292.77,5.9,0.00082,0.0,0.11137]
[1776585225122,65.93,75296.21,5.9,0.00083,0.0,0.11184]
[1776585230957,65.93,75295.01,5.9,0.00083,0.0,0.11167]
[1776585231173,65.93,75280.62,5.9,0.00081,0.0,0.10973]
[1776585236211,65.93,75280.82,5.9,0.00081,0.0,0.10975]
[1776585241246,65.93,75281.38,5.9,0.00081,0.0,0.10983]
[1776585246281,65.93,75285.55,5.9,0.00082,0.0,0.11039]
[1776585249343,65.93,75285.4,5.9,0.00082,0.0,0.11037]
[1776585255344,65.93,75285.35,5.9,0.00082,0.0,0.11036]
[1776585260379,65.93,75292.88,5.9,0.00082,0.0,0.11138]
[1776585265414,65.93,75296.91,5.9,0.00083,0.0,0.11193]
[1776585266367,65.93,75296.91,5.9,0.00083,0.0,0.11193]
[1776585271456,65.93,75298.33,5.9,0.00083,0.0,0.1117]
[1776585278505,65.93,75299.27,5.9,0.00083,0.0,0.11183]
[1776585283539,65.93,75301.85,5.9,0.00083,0.0,0.11218]
[1776585288575,65.93,75289.7,5.9,0.00082,0.0,0.11053]
[1776585294617,65.93,75282.82,5.9,0.00081,0.0,0.1096]
[1776585298645,65.93,75271.0,5.9,0.0008,0.0,0.10803]
[1776585303679,65.93,75271.61,5.9,0.0008,0.0,0.10811]
[1776585308715,65.93,75270.37,5.9,0.0008,0.0,0.10794]
[1776585313750,65.93,75273.52,5.9,0.0008,0.0,0.10836]
[1776585318785,65.93,75281.66,5.9,0.00081,0.0,0.10945]
[1776585323822,65.93,75293.7,5.9,0.00082,0.0,0.11107]
[1776585328857,65.93,75300.16,5.9,0.00083,0.0,0.11195]
[1776585333893,65.93,75315.89,5.9,0.00084,0.0,0.11369]
[1776585338928,65.93,75321.99,5.9,0.00085,0.0,0.11454]
[1776585343963,65.93,75319.82,5.9,0.00085,0.0,0.11423]
[1776585350005,65.93,75321.49,5.9,0.00085,0.0,0.11447]
[1776585355049,65.93,75321.93,5.9,0.00085,0.0,0.11453]
[1776585360084,65.93,75319.96,5.9,0.00085,0.0,0.11425]
[1776585365119,65.93,75323.08,5.9,0.00085,0.0,0.11469]
[1776585370154,65.93,75324.55,5.9,0.00085,0.0,0.11489]
[1776585375189,65.93,75327.59,5.9,0.00086,0.0,0.11532]
[1776585380224,65.93,75326.27,5.9,0.00086,0.0,0.11514]
[1776585385258,65.93,75324.5,5.9,0.00085,0.0,0.11489]
[1776585390294,65.93,75326.54,5.9,0.00086,0.0,0.11517]
[1776585395329,65.93,75325.47,5.9,0.00085,0.0,0.11459]
[1776585400364,65.93,75324.5,5.9,0.00085,0.0,0.11445]
[1776585405399,65.93,75313.94,5.9,0.00084,0.0,0.11299]
[1776585410436,65.93,75313.28,5.9,0.00084,0.0,0.1129]
[1776585415473,65.93,75322.16,5.9,0.00085,0.0,0.11413]
[1776585421517,65.93,75323.37,5.9,0.00085,0.0,0.1143]
[1776585427558,65.93,75323.01,5.9,0.00085,0.0,0.11425]
[1776585432594,65.93,75321.89,5.9,0.00085,0.0,0.11409]
[1776585437628,65.93,75321.55,5.9,0.00085,0.0,0.11404]
[1776585442664,65.93,75318.09,5.9,0.00084,0.0,0.11356]
[1776585443302,65.93,75318.09,5.9,0.00084,0.0,0.11356]
[1776585444876,65.93,75315.44,5.9,0.00084,0.0,0.11319]
[1776585450721,65.93,75313.28,5.9,0.00084,0.0,0.1129]
[1776585457770,65.93,75315.36,5.9,0.00084,0.0,0.11275]
[1776585462805,65.93,75317.88,5.9,0.00084,0.0,0.1131]
[1776585467841,65.93,75318.45,5.9,0.00084,0.0,0.11318]
[1776585472880,65.93,75313.67,5.9,0.00083,0.0,0.11252]
[1776585477915,65.93,75311.22,5.9,0.00083,0.0,0.11218]
[1776585482949,65.93,75311.59,5.9,0.00083,0.0,0.11224]
[1776585487985,65.93,75311.44,5.9,0.00083,0.0,0.11221]
[1776585493020,65.93,75311.84,5.9,0.00083,0.0,0.11227]
[1776585498055,65.93,75314.63,5.9,0.00084,0.0,0.11265]
[1776585503090,65.93,75315.83,5.9,0.00084,0.0,0.11282]
[1776585508125,65.93,75317.33,5.9,0.00084,0.0,0.11303]
[1776585513160,65.93,75317.8,5.9,0.00084,0.0,0.11266]
[1776585521167,65.93,75317.89,5.9,0.00084,0.0,0.11267]
[1776585521926,65.93,75317.89,5.9,0.00084,0.0,0.11267]
[1776585522897,65.93,75317.97,5.9,0.00084,0.0,0.11268]
[1776585524494,65.93,75318.29,5.9,0.00084,0.0,0.11273]
[1776585525406,65.93,75318.28,5.9,0.00084,0.0,0.11273]
[1776585530495,65.93,75318.34,5.9,0.00084,0.0,0.11273]
[1776585536321,65.93,75318.79,5.9,0.00084,0.0,0.1128]
[1776585539477,65.93,75318.69,5.9,0.00084,0.0,0.11278]
[1776585545385,65.93,75315.9,5.9,0.00083,0.0,0.1124]
[1776585550421,65.93,75309.21,5.9,0.00083,0.0,0.11148]
[1776585555456,65.93,75306.3,5.9,0.00082,0.0,0.11109]
[1776585558477,65.93,75294.61,5.9,0.00081,0.0,0.10951]
[1776585563512,65.93,75294.33,5.9,0.00081,0.0,0.10947]
[1776585568547,65.93,75294.38,5.9,0.00081,0.0,0.10948]
[1776585570339,65.93,75293.36,5.9,0.00081,0.0,0.10934]
[1776585575596,65.93,75291.39,5.9,0.0008,0.0,0.10866]
[1776585581637,65.93,75291.61,5.9,0.0008,0.0,0.10869]
[1776585586672,65.93,75291.34,5.9,0.0008,0.0,0.10865]
[1776585591708,65.93,75291.46,5.9,0.0008,0.0,0.10867]
[1776585596743,65.93,75291.92,5.9,0.00081,0.0,0.10873]
[1776585601417,65.93,75283.52,5.9,0.0008,0.0,0.10761]
[1776585600061,65.93,75283.52,5.9,0.0008,0.0,0.10761]
[1776585612319,65.93,75283.52,5.9,0.0008,0.0,0.10761]
[1776585612855,65.93,75253.36,5.9,0.00077,0.0,0.10369]
[1776585617910,65.93,75239.39,5.9,0.00075,0.0,0.10192]
[1776585622959,65.93,75239.66,5.9,0.00075,0.0,0.10195]
[1776585628986,65.93,75226.13,5.9,0.00074,0.0,0.10026]
[1776585634024,65.93,75225.18,5.9,0.00073,0.0,0.09975]
[1776585639059,65.93,75225.86,5.9,0.00073,0.0,0.09984]
[1776585644094,65.93,75215.9,5.9,0.00073,0.0,0.09861]
[1776585649128,65.93,75218.9,5.9,0.00073,0.0,0.09898]
[1776585654164,65.93,75228.12,5.9,0.00074,0.0,0.10012]
[1776585659198,65.93,75238.63,5.9,0.00075,0.0,0.10143]
[1776585662220,65.93,75250.13,5.9,0.00076,0.0,0.10288]
[1776585669272,65.93,75252.06,5.9,0.00076,0.0,0.10312]
[1776585674307,65.93,75247.21,5.9,0.00076,0.0,0.10251]
[1776585679342,65.93,75239.19,5.9,0.00075,0.0,0.1015]
[1776585684377,65.93,75239.59,5.9,0.00075,0.0,0.10155]
[1776585689736,65.93,75240.8,5.9,0.00075,0.0,0.1017]
[1776585695454,65.93,75252.99,5.9,0.00076,0.0,0.10284]
[1776585700491,65.93,75251.13,5.9,0.00076,0.0,0.10261]
[1776585705526,65.93,75242.27,5.9,0.00075,0.0,0.10149]
[1776585710561,65.93,75242.65,5.9,0.00075,0.0,0.10154]
[1776585715597,65.93,75242.48,5.9,0.00075,0.0,0.10152]
[1776585720632,65.93,75242.37,5.9,0.00075,0.0,0.1015]
[1776585722057,65.93,75242.37,5.9,0.00075,0.0,0.1015]
[1776585723653,65.93,75256.44,5.9,0.00076,0.0,0.10328]
[1776585726674,65.93,75268.63,5.9,0.00077,0.0,0.10485]
[1776585728597,65.93,75274.21,5.9,0.00078,0.0,0.10557]
[1776585733723,65.93,75285.66,5.9,0.00079,0.0,0.10707]
[1776585737751,65.93,75273.09,5.9,0.00078,0.0,0.10543]
[1776585738598,65.93,75273.09,5.9,0.00078,0.0,0.10543]
[1776585739765,65.93,75259.42,5.9,0.00077,0.0,0.10366]
[1776585744804,65.93,75264.31,5.9,0.00077,0.0,0.10429]
[1776585747824,65.93,75253.06,5.9,0.00076,0.0,0.10285]
[1776585752860,65.93,75253.97,5.9,0.00076,0.0,0.10257]
[1776585757895,65.93,75254.23,5.9,0.00076,0.0,0.1026]
[1776585762930,65.93,75263.03,5.9,0.00077,0.0,0.10372]
[1776585768971,65.93,75263.14,5.9,0.00077,0.0,0.10374]
[1776585774007,65.93,75262.58,5.9,0.00077,0.0,0.10367]
[1776585779042,65.93,75262.36,5.9,0.00077,0.0,0.10364]
[1776585785084,65.93,75262.6,5.9,0.00077,0.0,0.10367]
[1776585790119,65.93,75267.31,5.9,0.00077,0.0,0.10427]
[1776585795154,65.93,75262.2,5.9,0.00077,0.0,0.10362]
[1776585795843,65.93,75262.2,5.9,0.00077,0.0,0.10362]
[1776585801195,65.93,75261.53,5.9,0.00076,0.0,0.10353]
[1776585807237,65.93,75265.29,5.9,0.00077,0.0,0.10401]
[1776585814287,65.93,75263.93,5.9,0.00076,0.0,0.10344]
[1776585825365,65.93,75260.46,5.9,0.00076,0.0,0.10299]
[1776585825550,65.93,75260.46,5.9,0.00076,0.0,0.10299]
[1776585831406,65.93,75253.21,5.9,0.00075,0.0,0.10207]
[1776585836442,65.93,75248.18,5.9,0.00075,0.0,0.10144]
[1776585841476,65.93,75248.66,5.9,0.00075,0.0,0.1015]
[1776585848525,65.93,75248.7,5.9,0.00075,0.0,0.10151]
[1776585853562,65.93,75248.68,5.9,0.00075,0.0,0.1015]
[1776585858597,65.93,75244.49,5.9,0.00074,0.0,0.10098]
[1776585863631,65.93,75239.78,5.9,0.00074,0.0,0.10039]
[1776585868667,65.93,75238.54,5.9,0.00074,0.0,0.10024]
[1776585871688,65.93,75229.95,5.9,0.00073,0.0,0.09879]
[1776585876723,65.93,75229.05,5.9,0.00073,0.0,0.09868]
[1776585881758,65.93,75228.66,5.9,0.00073,0.0,0.09863]
[1776585886793,65.93,75228.32,5.9,0.00073,0.0,0.09859]
[1776585891828,65.93,75229.36,5.9,0.00073,0.0,0.09872]
[1776585898882,65.93,75229.33,5.9,0.00073,0.0,0.09871]
[1776585904924,65.93,75231.03,5.9,0.00073,0.0,0.09892]
[1776585909960,65.93,75230.15,5.9,0.00073,0.0,0.09881]
[1776585914996,65.93,75231.28,5.9,0.00073,0.0,0.09895]
[1776585920031,65.93,75222.11,5.9,0.00072,0.0,0.09783]
[1776585925066,65.93,75225.31,5.9,0.00072,0.0,0.09822]
[1776585931108,65.93,75225.27,5.9,0.00072,0.0,0.09783]
[1776585936143,65.93,75229.39,5.9,0.00072,0.0,0.09833]
[1776585941928,65.93,75233.22,5.9,0.00073,0.0,0.0988]
[1776585948228,65.93,75233.25,5.9,0.00073,0.0,0.09881]
[1776585953265,65.93,75233.18,5.9,0.00073,0.0,0.0988]
[1776585958300,65.93,75229.89,5.9,0.00072,0.0,0.09839]
[1776585962980,65.93,75229.43,5.9,0.00072,0.0,0.09834]
[1776585968372,65.93,75232.05,5.9,0.00073,0.0,0.09866]
[1776585973407,65.93,75231.85,5.9,0.00073,0.0,0.09863]
[1776585979449,65.93,75222.48,5.9,0.00072,0.0,0.09749]
[1776585986498,65.93,75222.44,5.9,0.00072,0.0,0.09749]
[1776585991533,65.93,75223.44,5.9,0.00072,0.0,0.09723]
[1776585997575,65.93,75223.51,5.9,0.00072,0.0,0.09723]
[1776586002610,65.93,75231.01,5.9,0.00072,0.0,0.09814]
[1776586007645,65.93,75233.09,5.9,0.00072,0.0,0.0984]
[1776586012681,65.93,75233.03,5.9,0.00072,0.0,0.09839]
[1776586017716,65.93,75236.1,5.9,0.00073,0.0,0.09877]
[1776586022751,65.93,75234.81,5.9,0.00073,0.0,0.09861]
[1776586027786,65.93,75234.89,5.9,0.00073,0.0,0.09862]
[1776586032821,65.93,75237.92,5.9,0.00073,0.0,0.09899]
[1776586037855,65.93,75247.87,5.9,0.00074,0.0,0.10022]
[1776586042890,65.93,75257.68,5.9,0.00075,0.0,0.10145]
[1776586047925,65.93,75252.61,5.9,0.00074,0.0,0.10081]
[1776586052961,65.93,75249.59,5.9,0.00074,0.0,0.10004]
[1776586057995,65.93,75243.95,5.9,0.00073,0.0,0.09935]
[1776586063030,65.93,75243.26,5.9,0.00073,0.0,0.09926]
[1776586068065,65.93,75236.38,5.9,0.00073,0.0,0.09842]
[1776586074108,65.93,75235.66,5.9,0.00072,0.0,0.09833]
[1776586079144,65.93,75235.26,5.9,0.00072,0.0,0.09828]
[1776586084995,65.93,75236.13,5.9,0.00073,0.0,0.09838]
[1776586094249,65.93,75244.79,5.9,0.00073,0.0,0.09945]
[1776586099284,65.93,75250.01,5.9,0.00074,0.0,0.1001]
[1776586104320,65.93,75256.07,5.9,0.00074,0.0,0.10085]
[1776586116404,65.93,75256.25,5.9,0.00074,0.0,0.10048]
[1776586121439,65.93,75261.29,5.9,0.00075,0.0,0.10111]
[1776586126475,65.93,75261.6,5.9,0.00075,0.0,0.10115]
[1776586132516,65.93,75253.24,5.9,0.00074,0.0,0.1001]
[1776586137551,65.93,75250.77,5.9,0.00074,0.0,0.0998]
[1776586142587,65.93,75250.63,5.9,0.00074,0.0,0.09978]
[1776586147622,65.93,75252.21,5.9,0.00074,0.0,0.09998]
[1776586152657,65.93,75255.76,5.9,0.00074,0.0,0.10042]
[1776586157692,65.93,75253.78,5.9,0.00074,0.0,0.10017]
[1776586171790,65.93,75250.35,5.9,0.00073,0.0,0.09936]
[1776586176825,65.93,75250.79,5.9,0.00073,0.0,0.09941]
[1776586181860,65.93,75252.95,5.9,0.00074,0.0,0.09968]
[1776586186895,65.93,75253.2,5.9,0.00074,0.0,0.09971]
[1776586191929,65.93,75243.98,5.9,0.00073,0.0,0.09857]
[1776586196965,65.93,75242.66,5.9,0.00073,0.0,0.09841]
[1776586202000,65.93,75242.26,5.9,0.00073,0.0,0.09836]
[1776586207036,65.93,75242.98,5.9,0.00073,0.0,0.09845]
[1776586212070,65.93,75243.65,5.9,0.00073,0.0,0.09853]
[1776586218113,65.93,75244.72,5.9,0.00073,0.0,0.09866]
[1776586221134,65.93,75256.46,5.9,0.00074,0.0,0.10011]
[1776586226168,65.93,75255.04,5.9,0.00074,0.0,0.09994]
[1776586231204,65.93,75256.54,5.9,0.00074,0.0,0.09973]
[1776586236238,65.93,75256.94,5.9,0.00074,0.0,0.09978]
[1776586241275,65.93,75256.98,5.9,0.00074,0.0,0.09978]
[1776586246309,65.93,75257.05,5.9,0.00074,0.0,0.09979]
[1776586252356,65.93,75257.16,5.9,0.00074,0.0,0.09981]
[1776586257391,65.93,75255.49,5.9,0.00074,0.0,0.0996]
[1776586262425,65.93,75255.7,5.9,0.00074,0.0,0.09963]
[1776586268468,65.93,75256.49,5.9,0.00074,0.0,0.09972]
[1776586275521,65.93,75260.74,5.9,0.00074,0.0,0.10025]
[1776586278542,65.93,75273.78,5.9,0.00075,0.0,0.10189]
[1776586283577,65.93,75281.92,5.9,0.00076,0.0,0.10292]
[1776586288613,65.93,75293.43,5.9,0.00077,0.0,0.1044]
[1776586293650,65.93,75305.36,5.9,0.00078,0.0,0.10553]
[1776586298692,65.93,75308.93,5.9,0.00079,0.0,0.106]
[1776586303727,65.93,75310.38,5.9,0.00079,0.0,0.10619]
[1776586311783,65.93,75310.43,5.9,0.00079,0.0,0.1062]
[1776586316818,65.93,75308.36,5.9,0.00079,0.0,0.10593]
[1776586324400,65.93,75308.36,5.9,0.00079,0.0,0.10593]
[1776586327262,65.93,75307.4,5.9,0.00079,0.0,0.1058]
[1776586328448,65.93,75309.53,5.9,0.00079,0.0,0.10608]
[1776586333939,65.93,75307.68,5.9,0.00079,0.0,0.10584]
[1776586338974,65.93,75308.59,5.9,0.00079,0.0,0.10596]
[1776586344009,65.93,75313.18,5.9,0.00079,0.0,0.10656]
[1776586349043,65.93,75312.08,5.9,0.00079,0.0,0.10641]
[1776586354079,65.93,75312.54,5.9,0.00079,0.0,0.10606]
[1776586364149,65.93,75311.47,5.9,0.00079,0.0,0.10592]
[1776586369184,65.93,75309.8,5.9,0.00078,0.0,0.1057]
[1776586375227,65.93,75309.91,5.9,0.00078,0.0,0.10572]
[1776586382279,65.93,75310.2,5.9,0.00078,0.0,0.10575]
[1776586387313,65.93,75311.15,5.9,0.00079,0.0,0.10588]
[1776586392349,65.93,75310.75,5.9,0.00079,0.0,0.10583]
[1776586397384,65.93,75309.08,5.9,0.00078,0.0,0.10561]
[1776586402419,65.93,75309.88,5.9,0.00078,0.0,0.10571]
[1776586407458,65.93,75309.91,5.9,0.00078,0.0,0.10572]
[1776586416521,65.93,75309.85,5.9,0.00078,0.0,0.1053]
[1776586421556,65.93,75309.76,5.9,0.00078,0.0,0.10529]
[1776586427597,65.93,75309.74,5.9,0.00078,0.0,0.10528]
[1776586432632,65.93,75310.1,5.9,0.00078,0.0,0.10533]
[1776586440689,65.93,75310.26,5.9,0.00078,0.0,0.10535]
[1776586445725,65.93,75312.56,5.9,0.00078,0.0,0.10565]
[1776586450759,65.93,75312.61,5.9,0.00078,0.0,0.10566]
[1776586455796,65.93,75312.05,5.9,0.00078,0.0,0.10558]
[1776586460831,65.93,75312.1,5.9,0.00078,0.0,0.10559]
[1776586465866,65.93,75312.02,5.9,0.00078,0.0,0.10558]
[1776586470900,65.93,75309.16,5.9,0.00078,0.0,0.10521]
[1776586475938,65.93,75308.29,5.9,0.00078,0.0,0.10469]
[1776586480972,65.93,75300.92,5.9,0.00077,0.0,0.10374]
[1776586484999,65.93,75289.63,5.9,0.00076,0.0,0.10229]
[1776586492049,65.93,75289.03,5.9,0.00076,0.0,0.10222]
[1776586497085,65.93,75299.01,5.9,0.00077,0.0,0.10349]
[1776586504133,65.93,75301.56,5.9,0.00077,0.0,0.10382]
[1776586509168,65.93,75302.06,5.9,0.00077,0.0,0.10388]
[1776586514203,65.93,75302.92,5.9,0.00077,0.0,0.10399]
[1776586519239,65.93,75305.35,5.9,0.00077,0.0,0.10431]
[1776586526287,65.93,75304.83,5.9,0.00077,0.0,0.10424]
[1776586537365,65.93,75303.83,5.9,0.00077,0.0,0.1037]
[1776586542399,65.93,75301.79,5.9,0.00077,0.0,0.10344]
[1776586547435,65.93,75299.1,5.9,0.00076,0.0,0.1031]
[1776586554484,65.93,75298.19,5.9,0.00076,0.0,0.10298]
[1776586561533,65.93,75300.42,5.9,0.00077,0.0,0.10327]
[1776586566568,65.93,75307.61,5.9,0.00077,0.0,0.10419]
[1776586571603,65.93,75307.78,5.9,0.00077,0.0,0.10421]
[1776586576637,65.93,75308.34,5.9,0.00077,0.0,0.10428]
[1776586581673,65.93,75308.98,5.9,0.00077,0.0,0.10437]
[1776586586708,65.93,75315.22,5.9,0.00078,0.0,0.10518]
[1776586591743,65.93,75317.04,5.9,0.00078,0.0,0.105]
[1776586596780,65.93,75316.71,5.9,0.00078,0.0,0.10496]
[1776586601814,65.93,75316.63,5.9,0.00078,0.0,0.10495]
[1776586606848,65.93,75317.33,5.9,0.00078,0.0,0.10504]
[1776586611884,65.93,75318.38,5.9,0.00078,0.0,0.10518]
[1776586616919,65.93,75323.01,5.9,0.00079,0.0,0.10578]
[1776586622965,65.93,75326.43,5.9,0.00079,0.0,0.10623]
[1776586629007,65.93,75327.84,5.9,0.00079,0.0,0.10641]
[1776586636056,65.93,75328.66,5.9,0.00079,0.0,0.10652]
[1776586641091,65.93,75328.72,5.9,0.00079,0.0,0.10653]
[1776586647132,65.93,75328.58,5.9,0.00079,0.0,0.10651]
[1776586652168,65.93,75329.5,5.9,0.00079,0.0,0.10622]
[1776586658210,65.93,75328.46,5.9,0.00079,0.0,0.10608]
[1776586662240,65.93,75305.92,5.9,0.00077,0.0,0.10316]
[1776586668284,65.93,75305.68,5.9,0.00077,0.0,0.10313]
[1776586673319,65.93,75304.9,5.9,0.00076,0.0,0.10303]
[1776586678354,65.93,75304.08,5.9,0.00076,0.0,0.10293]
[1776586683388,65.93,75304.37,5.9,0.00076,0.0,0.10296]
[1776586688423,65.93,75303.12,5.9,0.00076,0.0,0.1028]
[1776586693459,65.93,75296.37,5.9,0.00076,0.0,0.10195]
[1776586698494,65.93,75289.66,5.9,0.00075,0.0,0.1011]
[1776586703529,65.93,75282.09,5.9,0.00074,0.0,0.10015]
[1776586708563,65.93,75281.1,5.9,0.00074,0.0,0.10003]
[1776586713599,65.93,75280.99,5.9,0.00074,0.0,0.09962]
[1776586718634,65.93,75275.11,5.9,0.00073,0.0,0.09889]
[1776586723669,65.93,75274.22,5.9,0.00073,0.0,0.09879]
[1776586728704,65.93,75267.59,5.9,0.00072,0.0,0.09797]
[1776586731509,65.93,75267.58,5.9,0.00072,0.0,0.09797]
[1776586731547,65.93,75267.58,5.9,0.00072,0.0,0.09797]
[1776586739781,65.93,75267.59,5.9,0.00072,0.0,0.09797]
[1776586744817,65.93,75277.33,5.9,0.00073,0.0,0.09917]
[1776586745495,65.93,75277.33,5.9,0.00073,0.0,0.09917]
[1776586750859,65.93,75274.45,5.9,0.00073,0.0,0.09881]
[1776586757908,65.93,75272.19,5.9,0.00073,0.0,0.09854]
[1776586762943,65.93,75270.93,5.9,0.00073,0.0,0.09838]
[1776586767978,65.93,75268.85,5.9,0.00073,0.0,0.09813]
[1776586773013,65.93,75273.12,5.9,0.00073,0.0,0.09826]
[1776586778041,65.93,75276.68,5.9,0.00073,0.0,0.0987]
[1776586784090,65.93,75276.28,5.9,0.00073,0.0,0.09865]
[1776586789125,65.93,75274.77,5.9,0.00073,0.0,0.09846]
[1776586794161,65.93,75272.33,5.9,0.00073,0.0,0.09816]
[1776586799196,65.93,75274.0,5.9,0.00073,0.0,0.09837]
[1776586806245,65.93,75273.1,5.9,0.00073,0.0,0.09826]
[1776586811281,65.93,75272.83,5.9,0.00073,0.0,0.09822]
[1776586816316,65.93,75272.76,5.9,0.00073,0.0,0.09822]
[1776586821351,65.93,75271.57,5.9,0.00073,0.0,0.09807]
[1776586823370,65.93,75259.0,5.9,0.00071,0.0,0.09654]
[1776586829413,65.93,75256.02,5.9,0.00071,0.0,0.09618]
[1776586834449,65.93,75250.03,5.9,0.0007,0.0,0.09509]
[1776586839485,65.93,75248.77,5.9,0.0007,0.0,0.09494]
[1776586844523,65.93,75249.06,5.9,0.0007,0.0,0.09497]
[1776586849558,65.93,75251.76,5.9,0.0007,0.0,0.09529]
[1776586854592,65.93,75252.05,5.9,0.0007,0.0,0.09533]
[1776586859628,65.93,75251.89,5.9,0.0007,0.0,0.09531]
[1776586863010,65.93,75252.01,5.9,0.0007,0.0,0.09532]
[1776586865670,65.93,75271.86,5.9,0.00072,0.0,0.09772]
[1776586870705,65.93,75273.59,5.9,0.00072,0.0,0.09793]
[1776586879768,65.93,75273.37,5.9,0.00072,0.0,0.0979]
[1776586885810,65.93,75272.97,5.9,0.00072,0.0,0.09785]
[1776586890845,65.93,75258.34,5.9,0.00071,0.0,0.09608]
[1776586894873,65.93,75250.24,5.9,0.0007,0.0,0.09473]
[1776586899908,65.93,75245.15,5.9,0.00069,0.0,0.09413]
[1776586904943,65.93,75244.4,5.9,0.00069,0.0,0.09404]
[1776586909978,65.93,75244.41,5.9,0.00069,0.0,0.09404]
[1776586915013,65.93,75241.28,5.9,0.00069,0.0,0.09368]
[1776586920048,65.93,75241.57,5.9,0.00069,0.0,0.09371]
[1776586925083,65.93,75242.74,5.9,0.00069,0.0,0.09385]
[1776586930117,65.93,75243.33,5.9,0.00069,0.0,0.09392]
[1776586935153,65.93,75250.56,5.9,0.0007,0.0,0.09477]
[1776586941198,65.93,75251.64,5.9,0.0007,0.0,0.0949]
[1776586946528,65.93,75253.06,5.9,0.0007,0.0,0.09507]
[1776586952274,65.93,75252.1,5.9,0.0007,0.0,0.09458]
[1776586959324,65.93,75249.32,5.9,0.0007,0.0,0.09425]
[1776586964359,65.93,75245.7,5.9,0.00069,0.0,0.09382]
[1776586969393,65.93,75245.1,5.9,0.00069,0.0,0.09375]
[1776586974430,65.93,75244.98,5.9,0.00069,0.0,0.09374]
[1776586979463,65.93,75246.03,5.9,0.00069,0.0,0.09386]
[1776586984500,65.93,75244.23,5.9,0.00069,0.0,0.09365]
[1776586991549,65.93,75244.92,5.9,0.00069,0.0,0.09373]
[1776586996584,65.93,75240.48,5.9,0.00069,0.0,0.09321]
[1776586998597,65.93,75228.91,5.9,0.00068,0.0,0.09186]
[1776587003632,65.93,75231.47,5.9,0.00068,0.0,0.09216]
[1776587008668,65.93,75231.75,5.9,0.00068,0.0,0.09219]
[1776587013703,65.93,75237.93,5.9,0.00068,0.0,0.09254]
[1776587018738,65.93,75237.58,5.9,0.00068,0.0,0.0925]
[1776587023773,65.93,75236.3,5.9,0.00068,0.0,0.09235]
[1776587031829,65.93,75234.61,5.9,0.00068,0.0,0.09215]
[1776587036864,65.93,75231.33,5.9,0.00068,0.0,0.09177]
[1776587041899,65.93,75231.79,5.9,0.00068,0.0,0.09183]
[1776587046934,65.93,75236.94,5.9,0.00068,0.0,0.09242]
[1776587051969,65.93,75237.6,5.9,0.00068,0.0,0.0925]
[1776587057004,65.93,75239.15,5.9,0.00068,0.0,0.09268]
[1776587062039,65.93,75237.96,5.9,0.00068,0.0,0.09254]
[1776587067074,65.93,75233.54,5.9,0.00068,0.0,0.09203]
[1776587072109,65.93,75232.53,5.9,0.00067,0.0,0.09154]
[1776587077144,65.93,75231.59,5.9,0.00067,0.0,0.09143]
[1776587082178,65.93,75229.69,5.9,0.00067,0.0,0.09122]
[1776587087213,65.93,75231.44,5.9,0.00067,0.0,0.09142]
[1776587092249,65.93,75230.93,5.9,0.00067,0.0,0.09136]
[1776587096277,65.93,75244.16,5.9,0.00069,0.0,0.09289]
[1776587101312,65.93,75238.71,5.9,0.00068,0.0,0.09226]
[1776587106347,65.93,75238.69,5.9,0.00068,0.0,0.09225]
[1776587111383,65.93,75238.75,5.9,0.00068,0.0,0.09226]
[1776587118433,65.93,75237.05,5.9,0.00068,0.0,0.09206]
[1776587123468,65.93,75231.82,5.9,0.00067,0.0,0.09146]
[1776587125177,65.93,75232.06,5.9,0.00067,0.0,0.09149]
[1776587130522,65.93,75231.87,5.9,0.00067,0.0,0.09147]
[1776587135558,65.93,75232.06,5.9,0.00067,0.0,0.09112]
[1776587140595,65.93,75232.1,5.9,0.00067,0.0,0.09113]
[1776587143127,65.93,75232.1,5.9,0.00067,0.0,0.09113]
[1776587150664,65.93,75248.84,5.9,0.00069,0.0,0.09307]
[1776587158919,65.93,75246.56,5.9,0.00069,0.0,0.0928]
[1776587164762,65.93,75246.42,5.9,0.00069,0.0,0.09278]
[1776587171867,65.93,75246.54,5.9,0.00069,0.0,0.0928]
[1776587178860,65.93,75246.61,5.9,0.00069,0.0,0.0928]
[1776587186916,65.93,75244.52,5.9,0.00068,0.0,0.09256]
[1776587191950,65.93,75245.34,5.9,0.00068,0.0,0.09229]
[1776587203028,65.93,75246.06,5.9,0.00068,0.0,0.09237]
[1776587210076,65.93,75246.1,5.9,0.00068,0.0,0.09237]
[1776587215112,65.93,75246.32,5.9,0.00068,0.0,0.0924]
[1776587226189,65.93,75246.8,5.9,0.00068,0.0,0.09245]
[1776587235252,65.93,75246.48,5.9,0.00068,0.0,0.09242]
[1776587240286,65.93,75246.5,5.9,0.00068,0.0,0.09242]
[1776587245322,65.93,75246.98,5.9,0.00068,0.0,0.09248]
[1776587250357,65.93,75246.69,5.9,0.00068,0.0,0.09244]
[1776587255392,65.93,75246.95,5.9,0.00068,0.0,0.0921]
[1776587261434,65.93,75246.89,5.9,0.00068,0.0,0.09209]
[1776587269489,65.93,75246.37,5.9,0.00068,0.0,0.09203]
[1776587275532,65.93,75246.87,5.9,0.00068,0.0,0.09209]
[1776587281573,65.93,75247.7,5.9,0.00068,0.0,0.09219]
[1776587286609,65.93,75251.09,5.9,0.00068,0.0,0.09258]
[1776587291644,65.93,75252.16,5.9,0.00068,0.0,0.09271]
[1776587297690,65.93,75248.96,5.9,0.00068,0.0,0.09233]
[1776587306754,65.93,75232.03,5.9,0.00067,0.0,0.09039]
[1776587308768,65.93,75220.0,5.9,0.00066,0.0,0.08902]
[1776587313803,65.93,75226.43,5.9,0.00066,0.0,0.08939]
[1776587319846,65.93,75221.15,5.9,0.00065,0.0,0.08879]
[1776587324881,65.93,75220.99,5.9,0.00065,0.0,0.08877]
[1776587330923,65.93,75220.22,5.9,0.00065,0.0,0.08869]
[1776587336965,65.93,75220.18,5.9,0.00065,0.0,0.08868]
[1776587342000,65.93,75219.65,5.9,0.00065,0.0,0.08862]
[1776587347036,65.93,75212.08,5.9,0.00065,0.0,0.08778]
[1776587352071,65.93,75204.21,5.9,0.00064,0.0,0.08691]
[1776587357106,65.93,75203.65,5.9,0.00064,0.0,0.08685]
[1776587362141,65.93,75204.66,5.9,0.00064,0.0,0.08696]
[1776587367176,65.93,75201.04,5.9,0.00064,0.0,0.08656]
[1776587372210,65.93,75199.51,5.9,0.00063,0.0,0.08604]
[1776587377247,65.93,75193.65,5.9,0.00063,0.0,0.0854]
[1776587382282,65.93,75193.89,5.9,0.00063,0.0,0.08543]
[1776587389331,65.93,75186.66,5.9,0.00062,0.0,0.08465]
[1776587396379,65.93,75176.33,5.9,0.00061,0.0,0.08354]
[1776587401414,65.93,75175.19,5.9,0.00061,0.0,0.08342]
[1776587406451,65.93,75182.1,5.9,0.00062,0.0,0.08416]
[1776587411311,65.93,75184.37,5.9,0.00062,0.0,0.0844]
[1776587416544,65.93,75176.09,5.9,0.00061,0.0,0.08352]
[1776587421579,65.93,75172.66,5.9,0.00061,0.0,0.08315]
[1776587426613,65.93,75171.63,5.9,0.00061,0.0,0.08305]
[1776587431649,65.93,75166.67,5.9,0.0006,0.0,0.08218]
[1776587436686,65.93,75162.59,5.9,0.0006,0.0,0.08176]
[1776587441721,65.93,75167.77,5.9,0.0006,0.0,0.0823]
[1776587446756,65.93,75161.84,5.9,0.0006,0.0,0.08168]
[1776587451791,65.93,75158.51,5.9,0.0006,0.0,0.08133]
[1776587456826,65.93,75152.52,5.9,0.00059,0.0,0.08071]
[1776587457833,65.93,75137.91,5.9,0.00058,0.0,0.07922]
[1776587461861,65.93,75121.14,5.9,0.00057,0.0,0.07754]
[1776587466896,65.93,75124.64,5.9,0.00057,0.0,0.07788]
[1776587471931,65.93,75123.36,5.9,0.00057,0.0,0.07776]
[1776587476966,65.93,75122.67,5.9,0.00057,0.0,0.07769]
[1776587482000,65.93,75121.67,5.9,0.00057,0.0,0.07759]
[1776587487036,65.93,75120.48,5.9,0.00057,0.0,0.07747]
[1776587492071,65.93,75114.37,5.9,0.00056,0.0,0.07655]
[1776587497106,65.93,75116.31,5.9,0.00056,0.0,0.07674]
[1776587502141,65.93,75127.41,5.9,0.00057,0.0,0.07784]
[1776587507176,65.93,75136.23,5.9,0.00058,0.0,0.07872]
[1776587512210,65.93,75142.57,5.9,0.00058,0.0,0.07936]
[1776587517246,65.93,75145.59,5.9,0.00058,0.0,0.07967]
[1776587522281,65.93,75147.25,5.9,0.00058,0.0,0.07984]
[1776587527315,65.93,75146.94,5.9,0.00058,0.0,0.07981]
[1776587533358,65.93,75147.35,5.9,0.00058,0.0,0.07985]
[1776587538393,65.93,75148.11,5.9,0.00059,0.0,0.07993]
[1776587543427,65.93,75145.74,5.9,0.00058,0.0,0.07969]
[1776587548462,65.93,75143.27,5.9,0.00058,0.0,0.07944]
[1776587554504,65.93,75143.65,5.9,0.00058,0.0,0.07915]
[1776587559540,65.93,75141.07,5.9,0.00058,0.0,0.07888]
[1776587566589,65.93,75142.87,5.9,0.00058,0.0,0.07907]
[1776587571624,65.93,75151.34,5.9,0.00059,0.0,0.07993]
[1776587577666,65.93,75150.09,5.9,0.00058,0.0,0.0798]
[1776587582702,65.93,75140.56,5.9,0.00058,0.0,0.07883]
[1776587587737,65.93,75140.99,5.9,0.00058,0.0,0.07888]
[1776587593779,65.93,75139.74,5.9,0.00058,0.0,0.07875]
[1776587598815,65.93,75140.1,5.9,0.00058,0.0,0.07879]
[1776587603850,65.93,75140.57,5.9,0.00058,0.0,0.07883]
[1776587608885,65.93,75140.92,5.9,0.00058,0.0,0.07887]
[1776587614927,65.93,75140.91,5.9,0.00057,0.0,0.07854]
[1776587621976,65.93,75140.72,5.9,0.00057,0.0,0.07852]
[1776587627010,65.93,75143.89,5.9,0.00058,0.0,0.07884]
[1776587632049,65.93,75142.94,5.9,0.00058,0.0,0.07875]
[1776587637084,65.93,75142.87,5.9,0.00058,0.0,0.07874]
[1776587643126,65.93,75143.68,5.9,0.00058,0.0,0.07882]
[1776587648162,65.93,75138.44,5.9,0.00057,0.0,0.07829]
[1776587653197,65.93,75135.3,5.9,0.00057,0.0,0.07798]
[1776587658232,65.93,75146.44,5.9,0.00058,0.0,0.0791]
[1776587663267,65.93,75148.53,5.9,0.00058,0.0,0.07931]
[1776587668302,65.93,75156.91,5.9,0.00059,0.0,0.08017]
[1776587675351,65.93,75156.5,5.9,0.00058,0.0,0.07979]
[1776587682400,65.93,75157.15,5.9,0.00059,0.0,0.07986]
[1776587687436,65.93,75157.33,5.9,0.00059,0.0,0.07988]
[1776587692470,65.93,75158.07,5.9,0.00059,0.0,0.07995]
[1776587697506,65.93,75168.97,5.9,0.00059,0.0,0.08108]
[1776587702540,65.93,75176.22,5.9,0.0006,0.0,0.08183]
[1776587714624,65.93,75176.32,5.9,0.0006,0.0,0.08184]
[1776587719660,65.93,75181.32,5.9,0.0006,0.0,0.08237]
[1776587724695,65.93,75180.03,5.9,0.0006,0.0,0.08223]
[1776587729730,65.93,75177.23,5.9,0.0006,0.0,0.08194]
[1776587734764,65.93,75171.49,5.9,0.00059,0.0,0.081]
[1776587739801,65.93,75178.55,5.9,0.0006,0.0,0.08174]
[1776587745843,65.93,75178.52,5.9,0.0006,0.0,0.08173]
[1776587752892,65.93,75179.17,5.9,0.0006,0.0,0.0818]
[1776587757927,65.93,75180.49,5.9,0.0006,0.0,0.08194]
[1776587758934,65.93,75197.92,5.9,0.00062,0.0,0.08378]
[1776587759941,65.93,75210.6,5.9,0.00063,0.0,0.08515]
[1776587764976,65.93,75205.75,5.9,0.00062,0.0,0.08462]
[1776587770011,65.93,75203.46,5.9,0.00062,0.0,0.08438]
[1776587775046,65.93,75213.91,5.9,0.00063,0.0,0.08551]
[1776587780083,65.93,75217.04,5.9,0.00063,0.0,0.08585]
[1776587785118,65.93,75222.67,5.9,0.00064,0.0,0.08646]
[1776587791160,65.93,75222.55,5.9,0.00063,0.0,0.0861]
[1776587796196,65.93,75226.0,5.9,0.00064,0.0,0.08647]
[1776587803252,65.93,75226.04,5.9,0.00064,0.0,0.08648]
[1776587809299,65.93,75225.16,5.9,0.00064,0.0,0.08638]
[1776587821388,65.93,75224.8,5.9,0.00064,0.0,0.08634]
[1776587826423,65.93,75223.78,5.9,0.00064,0.0,0.08623]
[1776587832466,65.93,75223.38,5.9,0.00064,0.0,0.08619]
[1776587838509,65.93,75223.36,5.9,0.00064,0.0,0.08619]
[1776587844551,65.93,75223.04,5.9,0.00064,0.0,0.08615]
[1776587849586,65.93,75222.12,5.9,0.00063,0.0,0.08605]
[1776587854621,65.93,75228.72,5.9,0.00064,0.0,0.08642]
[1776587859658,65.93,75229.4,5.9,0.00064,0.0,0.08649]
[1776587864694,65.93,75230.23,5.9,0.00064,0.0,0.08659]
[1776587867133,65.93,75244.18,5.9,0.00065,0.0,0.08813]
[1776587872749,65.93,75247.05,5.9,0.00065,0.0,0.08845]
[1776587876779,65.93,75260.22,5.9,0.00067,0.0,0.08994]
[1776587881814,65.93,75273.76,5.9,0.00068,0.0,0.09149]
[1776587886849,65.93,75275.7,5.9,0.00068,0.0,0.09172]
[1776587891885,65.93,75281.17,5.9,0.00068,0.0,0.09235]
[1776587896921,65.93,75278.2,5.9,0.00068,0.0,0.09201]
[1776587901957,65.93,75285.99,5.9,0.00069,0.0,0.09292]
[1776587906993,65.93,75287.37,5.9,0.00069,0.0,0.09308]
[1776587912027,65.93,75279.63,5.9,0.00068,0.0,0.0918]
[1776587917062,65.93,75282.75,5.9,0.00068,0.0,0.09217]
[1776587922099,65.93,75282.68,5.9,0.00068,0.0,0.09216]
[1776587927134,65.93,75283.66,5.9,0.00068,0.0,0.09227]
[1776587932168,65.93,75288.77,5.9,0.00069,0.0,0.09287]
[1776587937205,65.93,75283.69,5.9,0.00068,0.0,0.09227]
[1776587942240,65.93,75284.01,5.9,0.00068,0.0,0.09231]
[1776587947274,65.93,75281.47,5.9,0.00068,0.0,0.09202]
[1776587951302,65.93,75270.11,5.9,0.00067,0.0,0.0907]
[1776587956337,65.93,75266.21,5.9,0.00067,0.0,0.09026]
[1776587964393,65.93,75261.82,5.9,0.00066,0.0,0.08976]
[1776587969429,65.93,75261.89,5.9,0.00066,0.0,0.08977]
[1776587974465,65.93,75260.89,5.9,0.00066,0.0,0.08929]
[1776587979500,65.93,75261.44,5.9,0.00066,0.0,0.08935]
[1776587984534,65.93,75261.45,5.9,0.00066,0.0,0.08935]
[1776587989570,65.93,75256.73,5.9,0.00066,0.0,0.08882]
[1776587994605,65.93,75250.52,5.9,0.00065,0.0,0.08812]
[1776587999641,65.93,75250.35,5.9,0.00065,0.0,0.0881]
[1776588004676,65.93,75246.4,5.9,0.00065,0.0,0.08766]
[1776588009711,65.93,75247.19,5.9,0.00065,0.0,0.08775]
[1776588015753,65.93,75247.98,5.9,0.00065,0.0,0.08784]
[1776588020788,65.93,75247.7,5.9,0.00065,0.0,0.08781]
[1776588025823,65.93,75251.09,5.9,0.00065,0.0,0.08818]
[1776588031865,65.93,75250.74,5.9,0.00065,0.0,0.08779]
[1776588036900,65.93,75250.45,5.9,0.00065,0.0,0.08775]
[1776588041936,65.93,75250.46,5.9,0.00065,0.0,0.08775]
[1776588047977,65.93,75250.53,5.9,0.00065,0.0,0.08776]
[1776588053012,65.93,75256.69,5.9,0.00065,0.0,0.08845]
[1776588058049,65.93,75255.91,5.9,0.00065,0.0,0.08836]
[1776588063085,65.93,75262.03,5.9,0.00066,0.0,0.08905]
[1776588066106,65.93,75247.63,5.9,0.00065,0.0,0.08744]
[1776588071140,65.93,75247.7,5.9,0.00065,0.0,0.08745]
[1776588076176,65.93,75247.67,5.9,0.00065,0.0,0.08744]
[1776588081211,65.93,75246.67,5.9,0.00065,0.0,0.08733]
[1776588086247,65.93,75243.65,5.9,0.00064,0.0,0.087]
[1776588091283,65.93,75252.21,5.9,0.00065,0.0,0.08759]
[1776588096319,65.93,75252.19,5.9,0.00065,0.0,0.08759]
[1776588101356,65.93,75251.89,5.9,0.00065,0.0,0.08755]
[1776588110419,65.93,75250.81,5.9,0.00065,0.0,0.08743]
[1776588120490,65.93,75250.81,5.9,0.00065,0.0,0.08743]
[1776588125524,65.93,75250.81,5.9,0.00065,0.0,0.08743]
[1776588132575,65.93,75251.42,5.9,0.00065,0.0,0.0875]
[1776588145666,65.93,75251.92,5.9,0.00065,0.0,0.08756]
[1776588151645,65.93,75251.84,5.9,0.00065,0.0,0.08755]
[1776588160799,65.93,75253.86,5.9,0.00065,0.0,0.08742]
[1776588165833,65.93,75267.79,5.9,0.00066,0.0,0.08898]
[1776588170868,65.93,75265.98,5.9,0.00066,0.0,0.08877]
[1776588175904,65.93,75275.72,5.9,0.00067,0.0,0.08987]
[1776588180944,65.93,75275.46,5.9,0.00067,0.0,0.08984]
[1776588186987,65.93,75276.95,5.9,0.00067,0.0,0.09001]
[1776588192021,65.93,75276.49,5.9,0.00067,0.0,0.08996]
[1776588198064,65.93,75274.1,5.9,0.00066,0.0,0.08969]
[1776588203099,65.93,75275.1,5.9,0.00067,0.0,0.0898]
[1776588209142,65.93,75274.07,5.9,0.00066,0.0,0.08969]
[1776588214177,65.93,75272.77,5.9,0.00066,0.0,0.08917]
[1776588222233,65.93,75272.31,5.9,0.00066,0.0,0.08912]
[1776588227267,65.93,75262.41,5.9,0.00065,0.0,0.08801]
[1776588232303,65.93,75262.27,5.9,0.00065,0.0,0.08799]
[1776588238345,65.93,75263.78,5.9,0.00065,0.0,0.08816]
[1776588244387,65.93,75264.49,5.9,0.00065,0.0,0.08824]
[1776588249422,65.93,75266.47,5.9,0.00065,0.0,0.08846]
[1776588254457,65.93,75272.65,5.9,0.00066,0.0,0.08916]
[1776588259496,65.93,75273.39,5.9,0.00066,0.0,0.08924]
[1776588264531,65.93,75272.03,5.9,0.00066,0.0,0.08909]
[1776588270573,65.93,75271.35,5.9,0.00066,0.0,0.08901]
[1776588276615,65.93,75268.73,5.9,0.00065,0.0,0.08835]
[1776588281650,65.93,75267.74,5.9,0.00065,0.0,0.08824]
[1776588287692,65.93,75265.57,5.9,0.00065,0.0,0.088]
[1776588293827,65.93,75265.26,5.9,0.00065,0.0,0.08797]
[1776588299780,65.93,75261.44,5.9,0.00065,0.0,0.08754]
[1776588304817,65.93,75262.3,5.9,0.00065,0.0,0.08764]
[1776588309852,65.93,75264.54,5.9,0.00065,0.0,0.08789]
[1776588313882,65.93,75249.34,5.9,0.00064,0.0,0.0862]
[1776588319925,65.93,75246.12,5.9,0.00063,0.0,0.08585]
[1776588323953,65.93,75258.92,5.9,0.00065,0.0,0.08726]
[1776588328988,65.93,75264.51,5.9,0.00065,0.0,0.08788]
[1776588331970,65.93,75264.16,5.9,0.00065,0.0,0.08748]
[1776588338051,65.93,75264.58,5.9,0.00065,0.0,0.08753]
[1776588343109,65.93,75261.04,5.9,0.00064,0.0,0.08714]
[1776588348144,65.93,75255.12,5.9,0.00064,0.0,0.08648]
[1776588354186,65.93,75257.98,5.9,0.00064,0.0,0.0868]
[1776588359224,65.93,75257.76,5.9,0.00064,0.0,0.08677]
[1776588364262,65.93,75259.19,5.9,0.00064,0.0,0.08693]
[1776588369298,65.93,75259.08,5.9,0.00064,0.0,0.08692]
[1776588374333,65.93,75253.19,5.9,0.00064,0.0,0.08627]
[1776588379368,65.93,75252.55,5.9,0.00064,0.0,0.0862]
[1776588384403,65.93,75253.11,5.9,0.00064,0.0,0.08626]
[1776588389438,65.93,75249.72,5.9,0.00063,0.0,0.08589]
[1776588395479,65.93,75249.23,5.9,0.00063,0.0,0.08548]
[1776588400515,65.93,75248.73,5.9,0.00063,0.0,0.08543]
[1776588405550,65.93,75248.8,5.9,0.00063,0.0,0.08544]
[1776588411592,65.93,75259.71,5.9,0.00064,0.0,0.08663]
[1776588416627,65.93,75258.28,5.9,0.00064,0.0,0.08647]
[1776588421663,65.93,75260.35,5.9,0.00064,0.0,0.0867]
[1776588426698,65.93,75267.22,5.9,0.00065,0.0,0.08746]
[1776588431733,65.93,75270.04,5.9,0.00065,0.0,0.08778]
[1776588436768,65.93,75263.74,5.9,0.00064,0.0,0.08708]
[1776588441804,65.93,75262.9,5.9,0.00064,0.0,0.08698]
[1776588447846,65.93,75262.63,5.9,0.00064,0.0,0.08695]
[1776588453889,65.93,75262.49,5.9,0.00064,0.0,0.08658]
[1776588458925,65.93,75265.39,5.9,0.00064,0.0,0.0869]
[1776588464967,65.93,75264.6,5.9,0.00064,0.0,0.08681]
[1776588470006,65.93,75266.03,5.9,0.00064,0.0,0.08697]
[1776588475037,65.93,75265.76,5.9,0.00064,0.0,0.08694]
[1776588481079,65.93,75265.62,5.9,0.00064,0.0,0.08693]
[1776588486113,65.93,75265.67,5.9,0.00064,0.0,0.08693]
[1776588491149,65.93,75266.55,5.9,0.00064,0.0,0.08703]
[1776588496185,65.93,75265.45,5.9,0.00064,0.0,0.08691]
[1776588502227,65.93,75265.84,5.9,0.00064,0.0,0.08695]
[1776588509275,65.93,75266.16,5.9,0.00064,0.0,0.08699]
[1776588517331,65.93,75270.7,5.9,0.00065,0.0,0.08713]
[1776588522367,65.93,75272.93,5.9,0.00065,0.0,0.08738]
[1776588527402,65.93,75278.11,5.9,0.00065,0.0,0.08796]
[1776588532439,65.93,75274.59,5.9,0.00065,0.0,0.08756]
[1776588537473,65.93,75274.3,5.9,0.00065,0.0,0.08753]
[1776588542509,65.93,75275.48,5.9,0.00065,0.0,0.08766]
[1776588543786,65.93,75275.48,5.9,0.00065,0.0,0.08766]
[1776588550116,65.93,75274.99,5.9,0.00065,0.0,0.08761]
[1776588551159,65.93,75274.99,5.9,0.00065,0.0,0.08761]
[1776588557614,65.93,75274.27,5.9,0.00065,0.0,0.08753]
[1776588563656,65.93,75272.52,5.9,0.00065,0.0,0.08733]
[1776588568691,65.93,75270.31,5.9,0.00065,0.0,0.08709]
[1776588573726,65.93,75271.95,5.9,0.00064,0.0,0.08691]
[1776588578761,65.93,75271.95,5.9,0.00064,0.0,0.08691]
[1776588583796,65.93,75271.59,5.9,0.00064,0.0,0.08687]
[1776588585810,65.93,75284.29,5.9,0.00065,0.0,0.08829]
[1776588587825,65.93,75271.39,5.9,0.00064,0.0,0.08685]
[1776588592842,65.93,75270.99,5.9,0.00064,0.0,0.08681]
[1776588597895,65.93,75280.66,5.9,0.00065,0.0,0.08788]
[1776588602931,65.93,75269.18,5.9,0.00064,0.0,0.08661]
[1776588606959,65.93,75256.68,5.9,0.00063,0.0,0.08524]
[1776588609980,65.93,75244.55,5.9,0.00062,0.0,0.08392]
[1776588615015,65.93,75241.31,5.9,0.00062,0.0,0.08358]
[1776588620050,65.93,75238.55,5.9,0.00062,0.0,0.08328]
[1776588626092,65.93,75238.01,5.9,0.00061,0.0,0.08322]
[1776588632134,65.93,75232.98,5.9,0.00061,0.0,0.08235]
[1776588636163,65.93,75214.97,5.9,0.00059,0.0,0.08046]
[1776588641199,65.93,75213.05,5.9,0.00059,0.0,0.08027]
[1776588646234,65.93,75223.51,5.9,0.0006,0.0,0.08135]
[1776588651270,65.93,75240.16,5.9,0.00061,0.0,0.08311]
[1776588656304,65.93,75244.1,5.9,0.00062,0.0,0.08353]
[1776588658318,65.93,75255.79,5.9,0.00063,0.0,0.08479]
[1776588663353,65.93,75256.03,5.9,0.00063,0.0,0.08481]
[1776588668388,65.93,75262.53,5.9,0.00063,0.0,0.08552]
[1776588673428,65.93,75264.39,5.9,0.00063,0.0,0.08572]
[1776588678463,65.93,75273.94,5.9,0.00064,0.0,0.08677]
[1776588684505,65.93,75273.51,5.9,0.00064,0.0,0.08673]
[1776588689540,65.93,75274.02,5.9,0.00064,0.0,0.08678]
[1776588694575,65.93,75272.77,5.9,0.00064,0.0,0.08629]
[1776588699610,65.93,75274.35,5.9,0.00064,0.0,0.08646]
[1776588704645,65.93,75275.35,5.9,0.00064,0.0,0.08657]
[1776588709680,65.93,75284.64,5.9,0.00065,0.0,0.0876]
[1776588714727,65.93,75284.53,5.9,0.00065,0.0,0.08759]
[1776588719762,65.93,75285.61,5.9,0.00065,0.0,0.08771]
[1776588724797,65.93,75281.15,5.9,0.00065,0.0,0.08721]
[1776588729832,65.93,75284.29,5.9,0.00065,0.0,0.08756]
[1776588735874,65.93,75284.45,5.9,0.00065,0.0,0.08758]
[1776588740909,65.93,75282.84,5.9,0.00065,0.0,0.0874]
[1776588745944,65.93,75285.35,5.9,0.00065,0.0,0.08768]
[1776588750989,65.93,75291.28,5.9,0.00066,0.0,0.08835]
[1776588756020,65.93,75295.15,5.9,0.00066,0.0,0.08842]
[1776588762062,65.93,75294.24,5.9,0.00066,0.0,0.08832]
[1776588767098,65.93,75295.19,5.9,0.00066,0.0,0.08842]
[1776588773140,65.93,75295.15,5.9,0.00066,0.0,0.08842]
[1776588778174,65.93,75282.39,5.9,0.00065,0.0,0.08699]
[1776588785224,65.93,75279.7,5.9,0.00064,0.0,0.08669]
[1776588790262,65.93,75288.08,5.9,0.00065,0.0,0.08763]
[1776588795298,65.93,75289.61,5.9,0.00065,0.0,0.0878]
[1776588800334,65.93,75290.96,5.9,0.00065,0.0,0.08795]
[1776588806376,65.93,75291.04,5.9,0.00065,0.0,0.08796]
[1776588811411,65.93,75294.96,5.9,0.00065,0.0,0.08803]
[1776588816446,65.93,75291.18,5.9,0.00065,0.0,0.08761]
[1776588821481,65.93,75290.2,5.9,0.00065,0.0,0.0875]
[1776588827525,65.93,75288.99,5.9,0.00065,0.0,0.08737]
[1776588836587,65.93,75294.39,5.9,0.00065,0.0,0.08797]
[1776588841622,65.93,75294.28,5.9,0.00065,0.0,0.08796]
[1776588846657,65.93,75298.21,5.9,0.00066,0.0,0.0884]
[1776588851692,65.93,75300.18,5.9,0.00066,0.0,0.08862]
[1776588856727,65.93,75299.98,5.9,0.00066,0.0,0.0886]
[1776588861763,65.93,75298.72,5.9,0.00066,0.0,0.08846]
[1776588866798,65.93,75294.46,5.9,0.00065,0.0,0.08798]
[1776588871833,65.93,75281.28,5.9,0.00064,0.0,0.08615]
[1776588876868,65.93,75286.89,5.9,0.00064,0.0,0.08677]
[1776588881903,65.93,75287.1,5.9,0.00064,0.0,0.0868]
[1776588886938,65.93,75290.19,5.9,0.00065,0.0,0.08714]
[1776588891972,65.93,75293.53,5.9,0.00065,0.0,0.08751]
[1776588897008,65.93,75294.05,5.9,0.00065,0.0,0.08757]
[1776588902049,65.93,75292.84,5.9,0.00065,0.0,0.08743]
[1776588908094,65.93,75291.26,5.9,0.00065,0.0,0.08726]
[1776588914136,65.93,75291.39,5.9,0.00065,0.0,0.08727]
[1776588920177,65.93,75291.32,5.9,0.00065,0.0,0.08726]
[1776588925217,65.93,75290.34,5.9,0.00065,0.0,0.08715]
[1776588935287,65.93,75290.92,5.9,0.00064,0.0,0.08686]
[1776588941329,65.93,75292.11,5.9,0.00065,0.0,0.08699]
[1776588946364,65.93,75293.32,5.9,0.00065,0.0,0.08713]
[1776588951400,65.93,75295.1,5.9,0.00065,0.0,0.08732]
[1776588956434,65.93,75294.7,5.9,0.00065,0.0,0.08728]
[1776588961469,65.93,75294.59,5.9,0.00065,0.0,0.08727]
[1776588967511,65.93,75295.29,5.9,0.00065,0.0,0.08735]
[1776588972546,65.93,75295.56,5.9,0.00065,0.0,0.08738]
[1776588977581,65.93,75295.27,5.9,0.00065,0.0,0.08734]
[1776588982616,65.93,75296.19,5.9,0.00065,0.0,0.08745]
[1776588987650,65.93,75294.87,5.9,0.00065,0.0,0.0873]
[1776588992686,65.93,75294.92,5.9,0.00065,0.0,0.08694]
[1776588997720,65.93,75295.39,5.9,0.00065,0.0,0.087]
[1776589002756,65.93,75292.41,5.9,0.00064,0.0,0.08666]
[1776589011825,65.93,75292.77,5.9,0.00064,0.0,0.0867]
[1776589016861,65.93,75293.07,5.9,0.00064,0.0,0.08674]
[1776589021899,65.93,75293.89,5.9,0.00064,0.0,0.08683]
[1776589026933,65.93,75293.19,5.9,0.00064,0.0,0.08675]
[1776589031968,65.93,75287.67,5.9,0.00064,0.0,0.08614]
[1776589037005,65.93,75277.75,5.9,0.00063,0.0,0.08506]
[1776589039973,65.93,75286.02,5.9,0.00064,0.0,0.08596]
[1776589045060,65.93,75279.1,5.9,0.00063,0.0,0.0852]
[1776589050096,65.93,75269.92,5.9,0.00062,0.0,0.08421]
[1776589054123,65.93,75261.7,5.9,0.00061,0.0,0.08298]
[1776589058152,65.93,75250.77,5.9,0.00061,0.0,0.08182]
[1776589063186,65.93,75256.45,5.9,0.00061,0.0,0.08242]
[1776589069229,65.93,75256.58,5.9,0.00061,0.0,0.08243]
[1776589074263,65.93,75256.79,5.9,0.00061,0.0,0.08246]
[1776589079298,65.93,75256.65,5.9,0.00061,0.0,0.08244]
[1776589084335,65.93,75262.72,5.9,0.00062,0.0,0.08309]
[1776589089370,65.93,75272.94,5.9,0.00062,0.0,0.08418]
[1776589095412,65.93,75273.27,5.9,0.00062,0.0,0.08422]
[1776589101455,65.93,75278.44,5.9,0.00063,0.0,0.08478]
[1776589106490,65.93,75279.6,5.9,0.00063,0.0,0.0849]
[1776589111525,65.93,75280.29,5.9,0.00063,0.0,0.08462]
[1776589116560,65.93,75281.32,5.9,0.00063,0.0,0.08474]
[1776589121595,65.93,75281.27,5.9,0.00063,0.0,0.08473]
[1776589126630,65.93,75282.02,5.9,0.00063,0.0,0.08481]
[1776589131665,65.93,75282.0,5.9,0.00063,0.0,0.08481]
[1776589136700,65.93,75270.16,5.9,0.00062,0.0,0.08353]
[1776589141735,65.93,75269.81,5.9,0.00062,0.0,0.0835]
[1776589146771,65.93,75269.0,5.9,0.00062,0.0,0.08341]
[1776589153820,65.93,75269.33,5.9,0.00062,0.0,0.08344]
[1776589158855,65.93,75268.49,5.9,0.00062,0.0,0.08335]
[1776589165904,65.93,75267.21,5.9,0.00062,0.0,0.08322]
[1776589171946,65.93,75270.11,5.9,0.00062,0.0,0.08318]
[1776589179290,65.93,75266.83,5.9,0.00061,0.0,0.08283]
[1776589188396,65.93,75266.76,5.9,0.00061,0.0,0.08282]
[1776589194103,65.93,75267.12,5.9,0.00061,0.0,0.08286]
[1776589195127,65.93,75279.66,5.9,0.00062,0.0,0.0842]
[1776589196123,65.93,75293.54,5.9,0.00064,0.0,0.08571]
[1776589201158,65.93,75291.63,5.9,0.00063,0.0,0.08551]
[1776589207200,65.93,75290.67,5.9,0.00063,0.0,0.0854]
[1776589213242,65.93,75286.73,5.9,0.00063,0.0,0.08497]
[1776589218278,65.93,75287.03,5.9,0.00063,0.0,0.085]
[1776589224013,65.93,75292.35,5.9,0.00064,0.0,0.08558]
[1776589230361,65.93,75292.45,5.9,0.00064,0.0,0.0856]
[1776589240431,65.93,75292.45,5.9,0.00063,0.0,0.08524]
[1776589246473,65.93,75295.22,5.9,0.00064,0.0,0.08554]
[1776589255536,65.93,75303.3,5.9,0.00064,0.0,0.08643]
[1776589260571,65.93,75297.64,5.9,0.00064,0.0,0.08581]
[1776589266613,65.93,75297.81,5.9,0.00064,0.0,0.08583]
[1776589271648,65.93,75298.06,5.9,0.00064,0.0,0.08585]
[1776589276684,65.93,75297.71,5.9,0.00064,0.0,0.08582]
[1776589281719,65.93,75294.3,5.9,0.00063,0.0,0.08544]
[1776589287761,65.93,75294.72,5.9,0.00063,0.0,0.08549]
[1776589292797,65.93,75292.66,5.9,0.00063,0.0,0.08491]
[1776589302868,65.93,75292.1,5.9,0.00063,0.0,0.08485]
[1776589308910,65.93,75285.28,5.9,0.00062,0.0,0.08411]
[1776589313945,65.93,75273.68,5.9,0.00061,0.0,0.08286]
[1776589319987,65.93,75267.84,5.9,0.00061,0.0,0.08224]
[1776589327039,65.93,75271.89,5.9,0.00061,0.0,0.08267]
[1776589332073,65.93,75272.64,5.9,0.00061,0.0,0.08275]
[1776589346172,65.93,75270.36,5.9,0.00061,0.0,0.08251]
[1776589354228,65.93,75270.89,5.9,0.00061,0.0,0.08222]
[1776589362283,65.93,75270.75,5.9,0.00061,0.0,0.08221]
[1776589368326,65.93,75270.79,5.9,0.00061,0.0,0.08221]
[1776589373361,65.93,75270.85,5.9,0.00061,0.0,0.08222]
[1776589378397,65.93,75270.95,5.9,0.00061,0.0,0.08223]
[1776589384441,65.93,75272.09,5.9,0.00061,0.0,0.08235]
[1776589394511,65.93,75273.13,5.9,0.00061,0.0,0.08246]
[1776589399546,65.93,75267.7,5.9,0.00061,0.0,0.08188]
[1776589404581,65.93,75263.67,5.9,0.0006,0.0,0.08146]
[1776589409615,65.93,75263.37,5.9,0.0006,0.0,0.08143]
[1776589414651,65.93,75263.42,5.9,0.0006,0.0,0.08109]
[1776589423645,65.93,75263.69,5.9,0.0006,0.0,0.08112]
[1776589430767,65.93,75263.27,5.9,0.0006,0.0,0.08108]
[1776589439831,65.93,75262.48,5.9,0.0006,0.0,0.08099]
[1776589444866,65.93,75262.03,5.9,0.0006,0.0,0.08095]
[1776589451914,65.93,75262.25,5.9,0.0006,0.0,0.08097]
[1776589464013,65.93,75262.25,5.9,0.0006,0.0,0.08097]
[1776589470049,65.93,75261.58,5.9,0.0006,0.0,0.0809]
[1776589475084,65.93,75254.48,5.9,0.00059,0.0,0.07982]
[1776589482133,65.93,75254.48,5.9,0.00059,0.0,0.07982]
[1776589487168,65.93,75254.12,5.9,0.00059,0.0,0.07979]
[1776589494216,65.93,75253.62,5.9,0.00059,0.0,0.07974]
[1776589501266,65.93,75253.78,5.9,0.00059,0.0,0.07975]
[1776589506301,65.93,75258.69,5.9,0.00059,0.0,0.08026]
[1776589515364,65.93,75258.54,5.9,0.00059,0.0,0.08024]
[1776589522413,65.93,75258.53,5.9,0.00059,0.0,0.08024]
[1776589529462,65.93,75257.57,5.9,0.00059,0.0,0.08014]
[1776589535504,65.93,75255.16,5.9,0.00059,0.0,0.07956]
[1776589540539,65.93,75255.13,5.9,0.00059,0.0,0.07955]
[1776589550609,65.93,75255.13,5.9,0.00059,0.0,0.07955]
[1776589564706,65.93,75255.34,5.9,0.00059,0.0,0.07958]
[1776589572763,65.93,75259.11,5.9,0.00059,0.0,0.07996]
[1776589577799,65.93,75258.48,5.9,0.00059,0.0,0.0799]
[1776589582833,65.93,75267.71,5.9,0.0006,0.0,0.08086]
[1776589587870,65.93,75263.27,5.9,0.0006,0.0,0.0804]
[1776589592905,65.93,75266.83,5.9,0.0006,0.0,0.08042]
[1776589598466,65.93,75267.19,5.9,0.0006,0.0,0.08046]
[1776589608011,65.93,75269.91,5.9,0.0006,0.0,0.08075]
[1776589613046,65.93,75276.49,5.9,0.0006,0.0,0.08143]
[1776589617076,65.93,75288.84,5.9,0.00061,0.0,0.08274]
[1776589622113,65.93,75283.04,5.9,0.00061,0.0,0.08212]
[1776589627147,65.93,75281.56,5.9,0.00061,0.0,0.08197]
[1776589632185,65.93,75281.45,5.9,0.00061,0.0,0.08196]
[1776589637227,65.93,75281.41,5.9,0.00061,0.0,0.08195]
[1776589644275,65.93,75280.86,5.9,0.00061,0.0,0.08189]
[1776589649311,65.93,75291.17,5.9,0.00062,0.0,0.08299]
[1776589654346,65.93,75288.56,5.9,0.00061,0.0,0.08236]
[1776589662402,65.93,75287.57,5.9,0.00061,0.0,0.08226]
[1776589667437,65.93,75283.01,5.9,0.00061,0.0,0.08177]
[1776589672471,65.93,75276.32,5.9,0.0006,0.0,0.08107]
[1776589678513,65.93,75275.65,5.9,0.0006,0.0,0.081]
[1776589683548,65.93,75278.73,5.9,0.0006,0.0,0.08132]
[1776589688584,65.93,75271.43,5.9,0.0006,0.0,0.08056]
[1776589693619,65.93,75269.38,5.9,0.0006,0.0,0.08035]
[1776589699661,65.93,75266.36,5.9,0.00059,0.0,0.08004]
[1776589706709,65.93,75266.7,5.9,0.00059,0.0,0.08007]
[1776589712752,65.93,75266.7,5.9,0.00059,0.0,0.07973]
[1776589713759,65.93,75252.22,5.9,0.00058,0.0,0.07825]
[1776589718795,65.93,75245.18,5.9,0.00057,0.0,0.07754]
[1776589724837,65.93,75244.58,5.9,0.00057,0.0,0.07748]
[1776589729872,65.93,75242.67,5.9,0.00057,0.0,0.07729]
[1776589739942,65.93,75242.67,5.9,0.00057,0.0,0.07729]
[1776589743970,65.93,75229.51,5.9,0.00056,0.0,0.07598]
[1776589749004,65.93,75231.16,5.9,0.00056,0.0,0.07614]
[1776589754040,65.93,75237.08,5.9,0.00057,0.0,0.07673]
[1776589759075,65.93,75237.95,5.9,0.00057,0.0,0.07682]
[1776589761091,65.93,75222.92,5.9,0.00056,0.0,0.07533]
[1776589762097,65.93,75211.72,5.9,0.00055,0.0,0.07424]
[1776589767133,65.93,75209.34,5.9,0.00055,0.0,0.07401]
[1776589772167,65.93,75220.3,5.9,0.00055,0.0,0.07476]
[1776589778210,65.93,75220.33,5.9,0.00055,0.0,0.07476]
[1776589787273,65.93,75225.62,5.9,0.00056,0.0,0.07527]
[1776589796338,65.93,75230.14,5.9,0.00056,0.0,0.07572]
[1776589801376,65.93,75236.18,5.9,0.00056,0.0,0.07632]
[1776589807418,65.93,75244.35,5.9,0.00057,0.0,0.07713]
[1776589812456,65.93,75246.61,5.9,0.00057,0.0,0.07736]
[1776589817490,65.93,75236.83,5.9,0.00056,0.0,0.07638]
[1776589822525,65.93,75233.83,5.9,0.00056,0.0,0.07608]
[1776589827559,65.93,75233.57,5.9,0.00056,0.0,0.07606]
[1776589832595,65.93,75233.21,5.9,0.00056,0.0,0.0757]
[1776589841658,65.93,75233.28,5.9,0.00056,0.0,0.0757]
[1776589847700,65.93,75233.17,5.9,0.00056,0.0,0.07569]
[1776589854750,65.93,75233.13,5.9,0.00056,0.0,0.07569]
[1776589860792,65.93,75233.56,5.9,0.00056,0.0,0.07573]
[1776589865827,65.93,75238.95,5.9,0.00056,0.0,0.07626]
[1776589870862,65.93,75240.07,5.9,0.00056,0.0,0.07637]
[1776589876904,65.93,75240.51,5.9,0.00057,0.0,0.07642]
[1776589882946,65.93,75240.21,5.9,0.00056,0.0,0.07639]
[1776589887981,65.93,75242.1,5.9,0.00057,0.0,0.07658]
[1776589893016,65.93,75241.88,5.9,0.00056,0.0,0.07623]
[1776589901071,65.93,75241.92,5.9,0.00056,0.0,0.07623]
[1776589906107,65.93,75239.44,5.9,0.00056,0.0,0.07599]
[1776589910135,65.93,75227.94,5.9,0.00055,0.0,0.07486]
[1776589915170,65.93,75223.27,5.9,0.00055,0.0,0.0744]
[1776589920205,65.93,75219.27,5.9,0.00055,0.0,0.07402]
[1776589925240,65.93,75223.61,5.9,0.00055,0.0,0.07444]
[1776589930275,65.93,75223.72,5.9,0.00055,0.0,0.07445]
[1776589935310,65.93,75223.91,5.9,0.00055,0.0,0.07447]
[1776589938331,65.93,75213.02,5.9,0.00054,0.0,0.07342]
[1776589943366,65.93,75211.42,5.9,0.00054,0.0,0.07326]
[1776589948401,65.93,75211.16,5.9,0.00054,0.0,0.07324]
[1776589956457,65.93,75209.8,5.9,0.00054,0.0,0.07279]
[1776589962501,65.93,75209.66,5.9,0.00054,0.0,0.07278]
[1776589967535,65.93,75209.2,5.9,0.00054,0.0,0.07274]
[1776589974589,65.93,75210.44,5.9,0.00054,0.0,0.07285]
[1776589979624,65.93,75215.77,5.9,0.00054,0.0,0.07336]
[1776589984659,65.93,75218.39,5.9,0.00054,0.0,0.07361]
[1776589989694,65.93,75221.09,5.9,0.00055,0.0,0.07387]
[1776589994729,65.93,75224.26,5.9,0.00055,0.0,0.07418]
[1776589999849,65.93,75229.24,5.9,0.00055,0.0,0.07466]
[1776590001780,65.93,75212.3,5.9,0.00054,0.0,0.07303]
[1776590006816,65.93,75210.65,5.9,0.00054,0.0,0.07287]
[1776590011850,65.93,75209.6,5.9,0.00053,0.0,0.07246]
[1776590016885,65.93,75209.88,5.9,0.00053,0.0,0.07249]
[1776590021920,65.93,75209.99,5.9,0.00053,0.0,0.0725]
[1776590026957,65.93,75209.74,5.9,0.00053,0.0,0.07247]
[1776590036019,65.93,75208.2,5.9,0.00053,0.0,0.07233]
[1776590043069,65.93,75207.7,5.9,0.00053,0.0,0.07228]
[1776590053139,65.93,75210.16,5.9,0.00053,0.0,0.07251]
[1776590062202,65.93,75210.32,5.9,0.00053,0.0,0.07253]
[1776590069251,65.93,75210.41,5.9,0.00053,0.0,0.07254]
[1776590075292,65.93,75210.45,5.9,0.00053,0.0,0.07223]
[1776590080327,65.93,75210.52,5.9,0.00053,0.0,0.07223]
[1776590086369,65.93,75211.14,5.9,0.00053,0.0,0.07229]
[1776590091405,65.93,75212.01,5.9,0.00053,0.0,0.07237]
[1776590100468,65.93,75211.33,5.9,0.00053,0.0,0.07231]
[1776590105503,65.93,75211.04,5.9,0.00053,0.0,0.07228]
[1776590110538,65.93,75214.56,5.9,0.00054,0.0,0.07262]
[1776590115573,65.93,75211.54,5.9,0.00053,0.0,0.07233]
[1776590123629,65.93,75211.06,5.9,0.00053,0.0,0.07228]
[1776590129671,65.93,75210.14,5.9,0.00053,0.0,0.0722]
[1776590134708,65.93,75210.06,5.9,0.00053,0.0,0.07188]
[1776590139744,65.93,75209.8,5.9,0.00053,0.0,0.07185]
[1776590144779,65.93,75209.7,5.9,0.00053,0.0,0.07184]
[1776590151828,65.93,75208.75,5.9,0.00053,0.0,0.07175]
[1776590158879,65.93,75208.8,5.9,0.00053,0.0,0.07176]
[1776590163914,65.93,75214.02,5.9,0.00053,0.0,0.07225]
[1776590168949,65.93,75224.08,5.9,0.00054,0.0,0.07321]
[1776590173984,65.93,75217.07,5.9,0.00054,0.0,0.07254]
[1776590179021,65.93,75207.56,5.9,0.00053,0.0,0.07164]
[1776590187077,65.93,75207.16,5.9,0.00053,0.0,0.07161]
[1776590194127,65.93,75207.1,5.9,0.00053,0.0,0.07129]
[1776590202184,65.93,75206.63,5.9,0.00053,0.0,0.07125]
[1776590207219,65.93,75203.34,5.9,0.00052,0.0,0.07094]
[1776590213261,65.93,75201.64,5.9,0.00052,0.0,0.07078]
[1776590218297,65.93,75203.15,5.9,0.00052,0.0,0.07092]
[1776590223332,65.93,75202.96,5.9,0.00052,0.0,0.0709]
[1776590228366,65.93,75201.18,5.9,0.00052,0.0,0.07074]
[1776590233402,65.93,75195.39,5.9,0.00052,0.0,0.0702]
[1776590238438,65.93,75189.18,5.9,0.00051,0.0,0.06963]
[1776590246494,65.93,75185.95,5.9,0.00051,0.0,0.06934]
[1776590251528,65.93,75185.61,5.9,0.00051,0.0,0.069]
[1776590261599,65.93,75185.74,5.9,0.00051,0.0,0.06902]
[1776590266634,65.93,75185.65,5.9,0.00051,0.0,0.06901]
[1776590271670,65.93,75182.16,5.9,0.00051,0.0,0.06869]
[1776590276705,65.93,75177.76,5.9,0.0005,0.0,0.0683]
[1776590281740,65.93,75176.98,5.9,0.0005,0.0,0.06823]
[1776590288789,65.93,75175.83,5.9,0.0005,0.0,0.06812]
[1776590293825,65.93,75174.6,5.9,0.0005,0.0,0.06801]
[1776590298861,65.93,75166.01,5.9,0.00049,0.0,0.06725]
[1776590303895,65.93,75163.34,5.9,0.00049,0.0,0.06701]
[1776590308930,65.93,75154.89,5.9,0.00049,0.0,0.06627]
[1776590313965,65.93,75150.0,5.9,0.00048,0.0,0.06555]
[1776590320011,65.93,75155.05,5.9,0.00048,0.0,0.06599]
[1776590325044,65.93,75154.71,5.9,0.00048,0.0,0.06596]
[1776590330079,65.93,75150.95,5.9,0.00048,0.0,0.06563]
[1776590335114,65.93,75148.93,5.9,0.00048,0.0,0.06546]
[1776590342164,65.93,75152.71,5.9,0.00048,0.0,0.06579]
[1776590350223,65.93,75152.64,5.9,0.00048,0.0,0.06578]
[1776590355259,65.93,75151.93,5.9,0.00048,0.0,0.06572]
[1776590360293,65.93,75152.07,5.9,0.00048,0.0,0.06573]
[1776590365329,65.93,75152.32,5.9,0.00048,0.0,0.06575]
[1776590370363,65.93,75152.24,5.9,0.00048,0.0,0.06574]
[1776590375399,65.93,75153.51,5.9,0.00048,0.0,0.06556]
[1776590380434,65.93,75158.23,5.9,0.00048,0.0,0.06598]
[1776590385469,65.93,75160.55,5.9,0.00049,0.0,0.06618]
[1776590390504,65.93,75168.05,5.9,0.00049,0.0,0.06684]
[1776590395540,65.93,75170.0,5.9,0.00049,0.0,0.06701]
[1776590400574,65.93,75164.93,5.9,0.00049,0.0,0.06656]
[1776590405610,65.93,75164.63,5.9,0.00049,0.0,0.06654]
[1776590415680,65.93,75165.69,5.9,0.00049,0.0,0.06663]
[1776590420715,65.93,75166.7,5.9,0.00049,0.0,0.06672]
[1776590425750,65.93,75166.69,5.9,0.00049,0.0,0.06672]
[1776590432799,65.93,75167.06,5.9,0.00049,0.0,0.06646]
[1776590437834,65.93,75167.0,5.9,0.00049,0.0,0.06645]
[1776590442869,65.93,75166.68,5.9,0.00049,0.0,0.06642]
[1776590447904,65.93,75167.14,5.9,0.00049,0.0,0.06646]
[1776590452939,65.93,75163.89,5.9,0.00049,0.0,0.06618]
[1776590457976,65.93,75159.57,5.9,0.00048,0.0,0.0658]
[1776590465028,65.93,75156.06,5.9,0.00048,0.0,0.0655]
[1776590467938,65.93,75156.59,5.9,0.00048,0.0,0.06554]
[1776590472077,65.93,75145.68,5.9,0.00047,0.0,0.0646]
[1776590477112,65.93,75144.78,5.9,0.00047,0.0,0.06453]
[1776590485170,65.93,75144.94,5.9,0.00047,0.0,0.06454]
[1776590492219,65.93,75144.04,5.9,0.00047,0.0,0.06418]
[1776590498262,65.93,75143.84,5.9,0.00047,0.0,0.06416]
[1776590505312,65.93,75140.75,5.9,0.00047,0.0,0.0639]
[1776590510347,65.93,75139.52,5.9,0.00047,0.0,0.06379]
[1776590520417,65.93,75139.39,5.9,0.00047,0.0,0.06378]
[1776590522431,65.93,75094.74,5.9,0.00044,0.0,0.0601]
[1776590527466,65.93,75100.49,5.9,0.00044,0.0,0.06056]
[1776590533508,65.93,75100.9,5.9,0.00044,0.0,0.0606]
[1776590538543,65.93,75092.55,5.9,0.00044,0.0,0.05993]
[1776590543579,65.93,75089.4,5.9,0.00044,0.0,0.05967]
[1776590548615,65.93,75081.62,5.9,0.00043,0.0,0.05906]
[1776590553650,65.93,75075.78,5.9,0.00043,0.0,0.05833]
[1776590558685,65.93,75068.38,5.9,0.00042,0.0,0.05776]
[1776590563720,65.93,75068.8,5.9,0.00042,0.0,0.05779]
[1776590568754,65.93,75069.52,5.9,0.00042,0.0,0.05785]
[1776590573790,65.93,75069.73,5.9,0.00042,0.0,0.05786]
[1776590580841,65.93,75068.61,5.9,0.00042,0.0,0.05777]
[1776590586882,65.93,75067.78,5.9,0.00042,0.0,0.05771]
[1776590591917,65.93,75059.5,5.9,0.00042,0.0,0.05707]
[1776590596952,65.93,75060.29,5.9,0.00042,0.0,0.05713]
[1776590601987,65.93,75061.73,5.9,0.00042,0.0,0.05724]
[1776590607022,65.93,75065.43,5.9,0.00042,0.0,0.05753]
[1776590612058,65.93,75068.73,5.9,0.00042,0.0,0.05752]
[1776590617096,65.93,75074.29,5.9,0.00042,0.0,0.05795]
[1776590622131,65.93,75074.07,5.9,0.00042,0.0,0.05794]
[1776590627168,65.93,75082.47,5.9,0.00043,0.0,0.05859]
[1776590632203,65.93,75095.53,5.9,0.00044,0.0,0.05963]
[1776590637238,65.93,75101.36,5.9,0.00044,0.0,0.06009]
[1776590642273,65.93,75099.37,5.9,0.00044,0.0,0.05993]
[1776590648314,65.93,75099.66,5.9,0.00044,0.0,0.05996]
[1776590653351,65.93,75099.45,5.9,0.00044,0.0,0.05994]
[1776590658386,65.93,75102.48,5.9,0.00044,0.0,0.06018]
[1776590663421,65.93,75103.33,5.9,0.00044,0.0,0.06025]
[1776590669463,65.93,75106.94,5.9,0.00044,0.0,0.06054]
[1776590672484,65.93,75099.51,5.9,0.00044,0.0,0.05968]
[1776590677519,65.93,75099.41,5.9,0.00044,0.0,0.05967]
[1776590680539,65.93,75084.41,5.9,0.00043,0.0,0.05848]
[1776590685575,65.93,75082.67,5.9,0.00043,0.0,0.05834]
[1776590690610,65.93,75082.23,5.9,0.00043,0.0,0.05831]
[1776590701688,65.93,75082.43,5.9,0.00043,0.0,0.05833]
[1776590709743,65.93,75081.32,5.9,0.00042,0.0,0.05824]
[1776590717800,65.93,75070.98,5.9,0.00042,0.0,0.05744]
[1776590724849,65.93,75066.52,5.9,0.00042,0.0,0.05709]
[1776590729884,65.93,75065.14,5.9,0.00041,0.0,0.05699]
[1776590734919,65.93,75062.0,5.9,0.00041,0.0,0.05649]
[1776590739954,65.93,75062.14,5.9,0.00041,0.0,0.0565]
[1776590745996,65.93,75062.06,5.9,0.00041,0.0,0.0565]
[1776590751031,65.93,75063.52,5.9,0.00041,0.0,0.05661]
[1776590756067,65.93,75063.45,5.9,0.00041,0.0,0.0566]
[1776590762109,65.93,75063.41,5.9,0.00041,0.0,0.0566]
[1776590769160,65.93,75061.99,5.9,0.00041,0.0,0.05649]
[1776590776209,65.93,75061.67,5.9,0.00041,0.0,0.05647]
[1776590781244,65.93,75054.44,5.9,0.00041,0.0,0.05592]
[1776590785285,65.93,75032.29,5.9,0.00039,0.0,0.05427]
[1776590790318,65.93,75027.86,5.9,0.00039,0.0,0.05395]
[1776590795356,65.93,75032.3,5.9,0.00039,0.0,0.05403]
[1776590800391,65.93,75031.43,5.9,0.00039,0.0,0.05396]
[1776590804419,65.93,75011.75,5.9,0.00038,0.0,0.05255]
[1776590809454,65.93,75015.69,5.9,0.00038,0.0,0.05283]
[1776590817515,65.93,75017.4,5.9,0.00038,0.0,0.05295]
[1776590822550,65.93,75014.62,5.9,0.00038,0.0,0.05275]
[1776590827585,65.93,75012.61,5.9,0.00038,0.0,0.05261]
[1776590832621,65.93,75018.19,5.9,0.00038,0.0,0.05301]
[1776590837656,65.93,75026.68,5.9,0.00039,0.0,0.05362]
[1776590839670,65.93,75038.28,5.9,0.0004,0.0,0.05447]
[1776590844705,65.93,75045.11,5.9,0.0004,0.0,0.05497]
[1776590849740,65.93,75049.89,5.9,0.0004,0.0,0.05533]
[1776590854777,65.93,75050.4,5.9,0.0004,0.0,0.05511]
[1776590857796,65.93,75061.76,5.9,0.00041,0.0,0.05596]
[1776590862831,65.93,75072.15,5.9,0.00041,0.0,0.05675]
[1776590867867,65.93,75075.2,5.9,0.00042,0.0,0.05698]
[1776590871895,65.93,75090.59,5.9,0.00042,0.0,0.05817]
[1776590876930,65.93,75094.07,5.9,0.00043,0.0,0.05845]
[1776590881972,65.93,75105.98,5.9,0.00043,0.0,0.05939]
[1776590882977,65.93,75120.65,5.9,0.00044,0.0,0.06056]
[1776590889020,65.93,75125.09,5.9,0.00045,0.0,0.06092]
[1776590894055,65.93,75127.1,5.9,0.00045,0.0,0.06109]
[1776590900097,65.93,75126.04,5.9,0.00045,0.0,0.061]
[1776590905131,65.93,75134.92,5.9,0.00045,0.0,0.06173]
[1776590910167,65.93,75135.3,5.9,0.00045,0.0,0.06176]
[1776590915202,65.93,75144.21,5.9,0.00046,0.0,0.06222]
[1776590920236,65.93,75143.55,5.9,0.00046,0.0,0.06216]
[1776590927286,65.93,75148.55,5.9,0.00046,0.0,0.06258]
[1776590929300,65.93,75160.27,5.9,0.00047,0.0,0.06356]
[1776590934335,65.93,75161.33,5.9,0.00047,0.0,0.06365]
[1776590939370,65.93,75156.48,5.9,0.00046,0.0,0.06324]
[1776590944405,65.93,75151.01,5.9,0.00046,0.0,0.06279]
[1776590949440,65.93,75149.38,5.9,0.00046,0.0,0.06265]
[1776590954475,65.93,75149.0,5.9,0.00046,0.0,0.06262]
[1776590966565,65.93,75149.15,5.9,0.00046,0.0,0.06263]
[1776590971600,65.93,75151.17,5.9,0.00046,0.0,0.06252]
[1776590974621,65.93,75131.5,5.9,0.00045,0.0,0.0609]
[1776590979656,65.93,75124.67,5.9,0.00044,0.0,0.06034]
[1776590984691,65.93,75128.49,5.9,0.00044,0.0,0.06065]
[1776590989726,65.93,75126.99,5.9,0.00044,0.0,0.06053]
[1776590994761,65.93,75125.89,5.9,0.00044,0.0,0.06044]
[1776590999796,65.93,75125.68,5.9,0.00044,0.0,0.06043]
[1776591005840,65.93,75127.42,5.9,0.00044,0.0,0.06057]
[1776591010874,65.93,75128.9,5.9,0.00044,0.0,0.06069]
[1776591012889,65.93,75141.41,5.9,0.00045,0.0,0.06171]
[1776591017924,65.93,75150.87,5.9,0.00046,0.0,0.06249]
[1776591022959,65.93,75150.69,5.9,0.00046,0.0,0.06248]
[1776591027993,65.93,75150.75,5.9,0.00046,0.0,0.06248]
[1776591034038,65.93,75156.55,5.9,0.00046,0.0,0.06269]
[1776591039075,65.93,75162.51,5.9,0.00046,0.0,0.06319]
[1776591044110,65.93,75158.63,5.9,0.00046,0.0,0.06286]
[1776591049145,65.93,75156.49,5.9,0.00046,0.0,0.06268]
[1776591054181,65.93,75149.14,5.9,0.00046,0.0,0.06207]
[1776591060223,65.93,75147.38,5.9,0.00045,0.0,0.06192]
[1776591065258,65.93,75152.12,5.9,0.00046,0.0,0.06232]
[1776591070293,65.93,75160.16,5.9,0.00046,0.0,0.06299]
[1776591075328,65.93,75159.62,5.9,0.00046,0.0,0.06294]
[1776591080362,65.93,75150.16,5.9,0.00046,0.0,0.06215]
[1776591085398,65.93,75146.91,5.9,0.00045,0.0,0.06189]
[1776591094083,65.93,75147.03,5.9,0.00045,0.0,0.0619]
[1776591099495,65.93,75148.85,5.9,0.00045,0.0,0.06177]
[1776591105537,65.93,75145.89,5.9,0.00045,0.0,0.06152]
[1776591110573,65.93,75146.04,5.9,0.00045,0.0,0.06154]
[1776591115608,65.93,75145.8,5.9,0.00045,0.0,0.06152]
[1776591125680,65.93,75145.8,5.9,0.00045,0.0,0.06152]
[1776591130715,65.93,75145.69,5.9,0.00045,0.0,0.06151]
[1776591136757,65.93,75144.57,5.9,0.00045,0.0,0.06142]
[1776591141792,65.93,75144.82,5.9,0.00045,0.0,0.06144]
[1776591155890,65.93,75144.71,5.9,0.00045,0.0,0.06115]
[1776591162939,65.93,75150.49,5.9,0.00045,0.0,0.06163]
[1776591167974,65.93,75159.84,5.9,0.00046,0.0,0.0624]
[1776591170995,65.93,75170.72,5.9,0.00047,0.0,0.06331]
[1776591173010,65.93,75191.77,5.9,0.00048,0.0,0.06511]
[1776591178044,65.93,75192.16,5.9,0.00048,0.0,0.06514]
[1776591183080,65.93,75200.96,5.9,0.00049,0.0,0.06591]
[1776591188117,65.93,75193.25,5.9,0.00048,0.0,0.06524]
[1776591193151,65.93,75191.02,5.9,0.00048,0.0,0.06505]
[1776591198186,65.93,75189.45,5.9,0.00048,0.0,0.06491]
[1776591203221,65.93,75188.35,5.9,0.00048,0.0,0.06482]
[1776591206241,65.93,75177.13,5.9,0.00047,0.0,0.06385]
[1776591214298,65.93,75176.91,5.9,0.00047,0.0,0.06355]
[1776591225374,65.93,75176.95,5.9,0.00047,0.0,0.06355]
[1776591231417,65.93,75177.0,5.9,0.00047,0.0,0.06356]
[1776591239473,65.93,75177.02,5.9,0.00047,0.0,0.06356]
[1776591244508,65.93,75180.28,5.9,0.00047,0.0,0.06384]
[1776591250549,65.93,75185.5,5.9,0.00047,0.0,0.06428]
[1776591255585,65.93,75179.93,5.9,0.00047,0.0,0.06381]
[1776591260620,65.93,75177.93,5.9,0.00047,0.0,0.06364]
[1776591265655,65.93,75174.35,5.9,0.00047,0.0,0.06333]
[1776591270690,65.93,75181.01,5.9,0.00047,0.0,0.0639]
[1776591275725,65.93,75179.08,5.9,0.00047,0.0,0.06345]
[1776591280759,65.93,75170.8,5.9,0.00046,0.0,0.06275]
[1776591285795,65.93,75170.5,5.9,0.00046,0.0,0.06273]
[1776591290830,65.93,75165.45,5.9,0.00046,0.0,0.06231]
[1776591293851,65.93,75153.05,5.9,0.00045,0.0,0.06128]
[1776591301908,65.93,75148.24,5.9,0.00045,0.0,0.06089]
[1776591306943,65.93,75148.77,5.9,0.00045,0.0,0.06093]
[1776591311978,65.93,75154.95,5.9,0.00045,0.0,0.06144]
[1776591317013,65.93,75174.04,5.9,0.00046,0.0,0.06302]
[1776591322048,65.93,75175.08,5.9,0.00046,0.0,0.06311]
[1776591328090,65.93,75170.25,5.9,0.00046,0.0,0.06271]
[1776591333124,65.93,75175.8,5.9,0.00046,0.0,0.06289]
[1776591338160,65.93,75177.01,5.9,0.00046,0.0,0.06299]
[1776591343194,65.93,75177.01,5.9,0.00046,0.0,0.06299]
[1776591351251,65.93,75178.17,5.9,0.00046,0.0,0.06309]
[1776591356285,65.93,75167.18,5.9,0.00046,0.0,0.06217]
[1776591361323,65.93,75160.99,5.9,0.00045,0.0,0.06166]
[1776591362337,65.93,75150.17,5.9,0.00045,0.0,0.06077]
[1776591367388,65.93,75141.44,5.9,0.00044,0.0,0.06006]
[1776591372414,65.93,75135.41,5.9,0.00044,0.0,0.05958]
[1776591377452,65.93,75128.13,5.9,0.00043,0.0,0.059]
[1776591382487,65.93,75131.47,5.9,0.00043,0.0,0.05927]
[1776591387522,65.93,75130.19,5.9,0.00043,0.0,0.05916]
[1776591392557,65.93,75135.88,5.9,0.00044,0.0,0.05935]
[1776591397592,65.93,75136.43,5.9,0.00044,0.0,0.05939]
[1776591402627,65.93,75130.68,5.9,0.00043,0.0,0.05894]
[1776591412697,65.93,75130.68,5.9,0.00043,0.0,0.05894]
[1776591422767,65.93,75130.68,5.9,0.00043,0.0,0.05894]
[1776591427801,65.93,75130.93,5.9,0.00043,0.0,0.05895]
[1776591437872,65.93,75130.59,5.9,0.00043,0.0,0.05893]
[1776591442906,65.93,75130.63,5.9,0.00043,0.0,0.05893]
[1776591447942,65.93,75130.9,5.9,0.00043,0.0,0.05895]
[1776591454990,65.93,75130.9,5.9,0.00043,0.0,0.05868]
[1776591460029,65.93,75131.26,5.9,0.00043,0.0,0.05871]
[1776591465064,65.93,75128.28,5.9,0.00043,0.0,0.05848]
[1776591470099,65.93,75126.13,5.9,0.00043,0.0,0.05831]
[1776591475133,65.93,75125.43,5.9,0.00043,0.0,0.05825]
[1776591481176,65.93,75130.06,5.9,0.00043,0.0,0.05862]
[1776591486213,65.93,75131.28,5.9,0.00043,0.0,0.05871]
[1776591491248,65.93,75128.45,5.9,0.00043,0.0,0.05849]
[1776591501318,65.93,75127.85,5.9,0.00043,0.0,0.05844]
[1776591508367,65.93,75125.21,5.9,0.00043,0.0,0.05824]
[1776591513402,65.93,75119.34,5.9,0.00042,0.0,0.05752]
[1776591518466,65.93,75116.98,5.9,0.00042,0.0,0.05733]
[1776591523501,65.93,75117.33,5.9,0.00042,0.0,0.05736]
[1776591528536,65.93,75116.15,5.9,0.00042,0.0,0.05727]
[1776591534578,65.93,75116.01,5.9,0.00042,0.0,0.05726]
[1776591540619,65.93,75111.14,5.9,0.00042,0.0,0.05688]
[1776591545665,65.93,75109.84,5.9,0.00042,0.0,0.05678]
[1776591552715,65.93,75109.97,5.9,0.00042,0.0,0.05679]
[1776591557750,65.93,75109.52,5.9,0.00042,0.0,0.05676]
[1776591562785,65.93,75109.93,5.9,0.00042,0.0,0.05679]
[1776591567820,65.93,75115.37,5.9,0.00042,0.0,0.05721]
[1776591572855,65.93,75114.7,5.9,0.00042,0.0,0.0569]
[1776591577889,65.93,75101.42,5.9,0.00041,0.0,0.05588]
[1776591582925,65.93,75097.88,5.9,0.00041,0.0,0.05562]
[1776591587960,65.93,75097.5,5.9,0.00041,0.0,0.05559]
[1776591592995,65.93,75097.7,5.9,0.00041,0.0,0.0556]
[1776591598030,65.93,75094.02,5.9,0.0004,0.0,0.05533]
[1776591603065,65.93,75096.9,5.9,0.00041,0.0,0.05554]
[1776591609107,65.93,75103.61,5.9,0.00041,0.0,0.05605]
[1776591614142,65.93,75107.5,5.9,0.00041,0.0,0.05635]
[1776591619177,65.93,75100.66,5.9,0.00041,0.0,0.05583]
[1776591624215,65.93,75102.86,5.9,0.00041,0.0,0.05599]
[1776591629248,65.93,75103.39,5.9,0.00041,0.0,0.05603]
[1776591636297,65.93,75103.29,5.9,0.00041,0.0,0.05577]
[1776591642339,65.93,75103.29,5.9,0.00041,0.0,0.05577]
[1776591647374,65.93,75102.01,5.9,0.00041,0.0,0.05567]
[1776591653417,65.93,75109.1,5.9,0.00041,0.0,0.05621]
[1776591658452,65.93,75102.04,5.9,0.00041,0.0,0.05567]
[1776591660682,65.93,75101.24,5.9,0.00041,0.0,0.05561]
[1776591667516,65.93,75102.15,5.9,0.00041,0.0,0.05568]
[1776591672551,65.93,75099.58,5.9,0.00041,0.0,0.05549]
[1776591678592,65.93,75099.89,5.9,0.00041,0.0,0.05551]
[1776591683627,65.93,75109.27,5.9,0.00041,0.0,0.05622]
[1776591689671,65.93,75109.78,5.9,0.00041,0.0,0.05626]
[1776591697652,65.93,75112.48,5.9,0.00041,0.0,0.05621]
[1776591702762,65.93,75111.8,5.9,0.00041,0.0,0.05616]
[1776591707797,65.93,75111.91,5.9,0.00041,0.0,0.05616]
[1776591714846,65.93,75111.73,5.9,0.00041,0.0,0.05615]
[1776591720679,65.93,75111.77,5.9,0.00041,0.0,0.05615]
[1776591731965,65.93,75110.37,5.9,0.00041,0.0,0.05605]
[1776591739017,65.93,75110.33,5.9,0.00041,0.0,0.05604]
[1776591745059,65.93,75110.14,5.9,0.00041,0.0,0.05603]
[1776591750093,65.93,75109.67,5.9,0.00041,0.0,0.05599]
[1776591755129,65.93,75109.78,5.9,0.00041,0.0,0.05575]
[1776591760164,65.93,75120.45,5.9,0.00041,0.0,0.05656]
[1776591765202,65.93,75123.06,5.9,0.00042,0.0,0.05676]
[1776591771244,65.93,75123.48,5.9,0.00042,0.0,0.05679]
[1776591776279,65.93,75123.56,5.9,0.00042,0.0,0.05679]
[1776591782321,65.93,75126.47,5.9,0.00042,0.0,0.05702]
[1776591787355,65.93,75131.71,5.9,0.00042,0.0,0.05742]
[1776591792391,65.93,75118.85,5.9,0.00041,0.0,0.05643]
[1776591797427,65.93,75112.41,5.9,0.00041,0.0,0.05594]
[1776591802463,65.93,75110.08,5.9,0.00041,0.0,0.05577]
[1776591807498,65.93,75110.0,5.9,0.00041,0.0,0.05576]
[1776591812533,65.93,75109.95,5.9,0.00041,0.0,0.0555]
[1776591817567,65.93,75110.81,5.9,0.00041,0.0,0.05557]
[1776591824616,65.93,75110.99,5.9,0.00041,0.0,0.05558]
[1776591830658,65.93,75110.87,5.9,0.00041,0.0,0.05557]
[1776591837708,65.93,75111.24,5.9,0.00041,0.0,0.0556]
[1776591842743,65.93,75114.3,5.9,0.00041,0.0,0.05583]
[1776591847778,65.93,75123.25,5.9,0.00041,0.0,0.05651]
[1776591852813,65.93,75113.66,5.9,0.00041,0.0,0.05578]
[1776591857848,65.93,75113.33,5.9,0.00041,0.0,0.05576]
[1776591867918,65.93,75113.33,5.9,0.00041,0.0,0.05576]
[1776591872953,65.93,75107.22,5.9,0.0004,0.0,0.05504]
[1776591877988,65.93,75107.07,5.9,0.0004,0.0,0.05503]
[1776591883022,65.93,75106.36,5.9,0.0004,0.0,0.05498]
[1776591888058,65.93,75103.28,5.9,0.0004,0.0,0.05475]
[1776591893093,65.93,75102.64,5.9,0.0004,0.0,0.0547]
[1776591898128,65.93,75102.19,5.9,0.0004,0.0,0.05467]
[1776591903163,65.93,75100.92,5.9,0.0004,0.0,0.05457]
[1776591911219,65.93,75101.02,5.9,0.0004,0.0,0.05458]
[1776591916253,65.93,75101.16,5.9,0.0004,0.0,0.05459]
[1776591924310,65.93,75102.23,5.9,0.0004,0.0,0.05467]
[1776591930352,65.93,75102.07,5.9,0.0004,0.0,0.05466]
[1776591932485,65.93,75103.2,5.9,0.0004,0.0,0.05449]
[1776591940422,65.93,75100.47,5.9,0.0004,0.0,0.05429]
[1776591946463,65.93,75100.21,5.9,0.0004,0.0,0.05427]
[1776591952506,65.93,75098.95,5.9,0.0004,0.0,0.05418]
[1776591957540,65.93,75097.41,5.9,0.0004,0.0,0.05406]
[1776591962576,65.93,75097.71,5.9,0.0004,0.0,0.05409]
[1776591969625,65.93,75097.28,5.9,0.0004,0.0,0.05405]
[1776591975669,65.93,75095.58,5.9,0.00039,0.0,0.05393]
[1776591979353,65.93,75095.23,5.9,0.00039,0.0,0.0539]
[1776591985738,65.93,75094.52,5.9,0.00039,0.0,0.05385]
[1776591992788,65.93,75094.24,5.9,0.00039,0.0,0.05358]
[1776591997823,65.93,75093.47,5.9,0.00039,0.0,0.05353]
[1776592003865,65.93,75083.52,5.9,0.00039,0.0,0.05281]
[1776592008900,65.93,75074.91,5.9,0.00038,0.0,0.05219]
[1776592013935,65.93,75078.93,5.9,0.00038,0.0,0.05248]
[1776592017416,65.93,75079.2,5.9,0.00038,0.0,0.0525]
[1776592023000,65.93,75078.18,5.9,0.00038,0.0,0.05242]
[1776592025945,65.93,75078.03,5.9,0.00038,0.0,0.05241]
[1776592033070,65.93,75078.28,5.9,0.00038,0.0,0.05243]
[1776592038106,65.93,75079.11,5.9,0.00038,0.0,0.05249]
[1776592043141,65.93,75077.58,5.9,0.00038,0.0,0.05238]
[1776592048176,65.93,75073.65,5.9,0.00038,0.0,0.0521]
[1776592053211,65.93,75071.74,5.9,0.00038,0.0,0.05172]
[1776592059253,65.93,75065.32,5.9,0.00037,0.0,0.05127]
[1776592060268,65.93,75049.72,5.9,0.00037,0.0,0.05019]
[1776592065297,65.93,75050.46,5.9,0.00037,0.0,0.05024]
[1776592067312,65.93,75039.6,5.9,0.00036,0.0,0.0495]
[1776592072347,65.93,75040.99,5.9,0.00036,0.0,0.04959]
[1776592077383,65.93,75025.28,5.9,0.00035,0.0,0.04853]
[1776592082426,65.93,75014.0,5.9,0.00035,0.0,0.04779]
[1776592084436,65.93,75003.23,5.9,0.00034,0.0,0.04708]
[1776592089470,65.93,74988.93,5.9,0.00033,0.0,0.04616]
[1776592090480,65.93,74974.43,5.9,0.00033,0.0,0.04525]
[1776592095515,65.93,74971.47,5.9,0.00033,0.0,0.04506]
[1776592097650,65.93,74967.2,5.9,0.00032,0.0,0.0448]
[1776592103574,65.93,74978.3,5.9,0.00033,0.0,0.04549]
[1776592108609,65.93,74987.45,5.9,0.00033,0.0,0.04607]
[1776592113644,65.93,74992.77,5.9,0.00033,0.0,0.04619]
[1776592118680,65.93,74996.1,5.9,0.00034,0.0,0.0464]
[1776592123715,65.93,74997.41,5.9,0.00034,0.0,0.04649]
[1776592128749,65.93,74991.49,5.9,0.00033,0.0,0.04611]
[1776592133786,65.93,74992.29,5.9,0.00033,0.0,0.04616]
[1776592138821,65.93,74991.35,5.9,0.00033,0.0,0.0461]
[1776592143856,65.93,74993.85,5.9,0.00034,0.0,0.04626]
[1776592147884,65.93,75005.3,5.9,0.00034,0.0,0.04699]
[1776592149897,65.93,75016.22,5.9,0.00035,0.0,0.04771]
[1776592150180,65.93,75016.22,5.9,0.00035,0.0,0.04771]
[1776592153926,65.93,75028.02,5.9,0.00035,0.0,0.04849]
[1776592159968,65.93,75029.67,5.9,0.00035,0.0,0.0486]
[1776592165007,65.93,75033.1,5.9,0.00035,0.0,0.04883]
[1776592170038,65.93,75039.38,5.9,0.00036,0.0,0.04925]
[1776592174066,65.93,75032.04,5.9,0.00035,0.0,0.04852]
[1776592179101,65.93,75027.89,5.9,0.00035,0.0,0.04825]
[1776592184136,65.93,75028.65,5.9,0.00035,0.0,0.0483]
[1776592189173,65.93,75032.87,5.9,0.00035,0.0,0.04858]
[1776592197229,65.93,75035.4,5.9,0.00035,0.0,0.04875]
[1776592202264,65.93,75040.07,5.9,0.00036,0.0,0.04906]
[1776592207299,65.93,75044.58,5.9,0.00036,0.0,0.04937]
[1776592212335,65.93,75045.89,5.9,0.00036,0.0,0.04946]
[1776592215357,65.93,75026.82,5.9,0.00035,0.0,0.04818]
[1776592220391,65.93,75025.41,5.9,0.00035,0.0,0.04808]
[1776592229454,65.93,75025.41,5.9,0.00035,0.0,0.04808]
[1776592238520,65.93,75026.46,5.9,0.00035,0.0,0.04793]
[1776592243555,65.93,75029.8,5.9,0.00035,0.0,0.04815]
[1776592248590,65.93,75031.77,5.9,0.00035,0.0,0.04828]
[1776592253625,65.93,75025.77,5.9,0.00035,0.0,0.04788]
[1776592258660,65.93,75017.7,5.9,0.00034,0.0,0.04735]
[1776592263885,65.93,75010.19,5.9,0.00034,0.0,0.04686]
[1776592269740,65.93,75001.07,5.9,0.00034,0.0,0.04628]
[1776592275782,65.93,75004.14,5.9,0.00034,0.0,0.04647]
[1776592280822,65.93,75007.24,5.9,0.00034,0.0,0.04667]
[1776592285857,65.93,75007.16,5.9,0.00034,0.0,0.04667]
[1776592290892,65.93,75006.77,5.9,0.00034,0.0,0.04664]
[1776592295927,65.93,75009.53,5.9,0.00034,0.0,0.0466]
[1776592300967,65.93,75014.08,5.9,0.00034,0.0,0.04689]
[1776592306002,65.93,75009.26,5.9,0.00034,0.0,0.04658]
[1776592311037,65.93,75009.68,5.9,0.00034,0.0,0.04661]
[1776592316072,65.93,75012.22,5.9,0.00034,0.0,0.04677]
[1776592323121,65.93,75012.16,5.9,0.00034,0.0,0.04677]
[1776592330169,65.93,75013.44,5.9,0.00034,0.0,0.04685]
[1776592335205,65.93,75013.91,5.9,0.00034,0.0,0.04688]
[1776592340240,65.93,75024.09,5.9,0.00035,0.0,0.04754]
[1776592345275,65.93,75026.92,5.9,0.00035,0.0,0.04773]
[1776592350310,65.93,75028.34,5.9,0.00035,0.0,0.04782]
[1776592352515,65.93,75026.9,5.9,0.00035,0.0,0.0475]
[1776592355346,65.93,75015.25,5.9,0.00034,0.0,0.04674]
[1776592359374,65.93,75010.94,5.9,0.00034,0.0,0.04647]
[1776592360383,65.93,75010.83,5.9,0.00034,0.0,0.04646]
[1776592365416,65.93,75010.39,5.9,0.00034,0.0,0.04643]
[1776592374480,65.93,75011.22,5.9,0.00034,0.0,0.04648]
[1776592379514,65.93,75013.43,5.9,0.00034,0.0,0.04663]
[1776592386564,65.93,75018.17,5.9,0.00034,0.0,0.04693]
[1776592392605,65.93,75021.54,5.9,0.00034,0.0,0.04715]
[1776592397641,65.93,75024.18,5.9,0.00034,0.0,0.04732]
[1776592402676,65.93,75028.32,5.9,0.00035,0.0,0.04759]
[1776592407710,65.93,75030.18,5.9,0.00035,0.0,0.04772]
[1776592412746,65.93,75035.13,5.9,0.00035,0.0,0.04782]
[1776592417781,65.93,75033.19,5.9,0.00035,0.0,0.04769]
[1776592418635,65.93,75033.19,5.9,0.00035,0.0,0.04769]
[1776592424830,65.93,75028.16,5.9,0.00034,0.0,0.04736]
[1776592429870,65.93,75028.28,5.9,0.00034,0.0,0.04737]
[1776592434905,65.93,75026.07,5.9,0.00034,0.0,0.04722]
[1776592445982,65.93,75026.11,5.9,0.00034,0.0,0.04722]
[1776592451017,65.93,75026.35,5.9,0.00034,0.0,0.04724]
[1776592453943,65.93,75016.97,5.9,0.00034,0.0,0.04663]
[1776592459075,65.93,75017.53,5.9,0.00034,0.0,0.04667]
[1776592465117,65.93,75018.08,5.9,0.00034,0.0,0.0467]
[1776592467595,65.93,75025.6,5.9,0.00034,0.0,0.04719]
[1776592475190,65.93,75027.42,5.9,0.00034,0.0,0.04708]
[1776592480225,65.93,75036.64,5.9,0.00035,0.0,0.04769]
[1776592480799,65.93,75036.64,5.9,0.00035,0.0,0.04769]
[1776592483243,65.93,75037.57,5.9,0.00035,0.0,0.04775]
[1776592488281,65.93,75049.99,5.9,0.00035,0.0,0.04857]
[1776592493315,65.93,75052.97,5.9,0.00036,0.0,0.04877]
[1776592497347,65.93,75068.74,5.9,0.00036,0.0,0.04984]
[1776592502381,65.93,75075.94,5.9,0.00037,0.0,0.05034]
[1776592507416,65.93,75073.16,5.9,0.00037,0.0,0.05014]
[1776592512450,65.93,75065.04,5.9,0.00036,0.0,0.04959]
[1776592517486,65.93,75065.06,5.9,0.00036,0.0,0.04959]
[1776592522521,65.93,75061.33,5.9,0.00036,0.0,0.04934]
[1776592527556,65.93,75060.3,5.9,0.00036,0.0,0.04927]
[1776592532591,65.93,75054.46,5.9,0.00035,0.0,0.04864]
[1776592536620,65.93,75038.83,5.9,0.00035,0.0,0.0476]
[1776592541656,65.93,75035.42,5.9,0.00034,0.0,0.04738]
[1776592546691,65.93,75038.45,5.9,0.00035,0.0,0.04758]
[1776592551726,65.93,75042.65,5.9,0.00035,0.0,0.04786]
[1776592556761,65.93,75044.78,5.9,0.00035,0.0,0.048]
[1776592561796,65.93,75045.87,5.9,0.00035,0.0,0.04807]
[1776592566831,65.93,75038.99,5.9,0.00035,0.0,0.04762]
[1776592571866,65.93,75041.06,5.9,0.00035,0.0,0.04775]
[1776592578915,65.93,75036.82,5.9,0.00035,0.0,0.04747]
[1776592580929,65.93,75025.42,5.9,0.00034,0.0,0.04673]
[1776592585964,65.93,75024.23,5.9,0.00034,0.0,0.04665]
[1776592593013,65.93,75022.55,5.9,0.00034,0.0,0.04632]
[1776592599055,65.93,75020.86,5.9,0.00034,0.0,0.04622]
[1776592604090,65.93,75021.03,5.9,0.00034,0.0,0.04623]
[1776592609125,65.93,75020.78,5.9,0.00034,0.0,0.04621]
[1776592615167,65.93,75020.59,5.9,0.00034,0.0,0.0462]
[1776592620202,65.93,75019.66,5.9,0.00034,0.0,0.04614]
[1776592627251,65.93,75021.26,5.9,0.00034,0.0,0.04624]
[1776592632286,65.93,75019.77,5.9,0.00034,0.0,0.04615]
[1776592639338,65.93,75020.96,5.9,0.00034,0.0,0.04622]
[1776592645379,65.93,75021.11,5.9,0.00034,0.0,0.04623]
[1776592654443,65.93,75020.79,5.9,0.00033,0.0,0.04599]
[1776592659478,65.93,75020.62,5.9,0.00033,0.0,0.04598]
[1776592664512,65.93,75020.71,5.9,0.00033,0.0,0.04599]
[1776592669548,65.93,75021.06,5.9,0.00033,0.0,0.04601]
[1776592678611,65.93,75022.19,5.9,0.00033,0.0,0.04608]
[1776592684653,65.93,75032.94,5.9,0.00034,0.0,0.04677]
[1776592689688,65.93,75033.08,5.9,0.00034,0.0,0.04678]
[1776592694723,65.93,75032.75,5.9,0.00034,0.0,0.04676]
[1776592699758,65.93,75033.16,5.9,0.00034,0.0,0.04678]
[1776592707814,65.93,75033.31,5.9,0.00034,0.0,0.04679]
[1776592714862,65.93,75033.61,5.9,0.00034,0.0,0.04659]
[1776592719898,65.93,75034.98,5.9,0.00034,0.0,0.04668]
[1776592724933,65.93,75040.0,5.9,0.00034,0.0,0.047]
[1776592729969,65.93,75039.47,5.9,0.00034,0.0,0.04697]
[1776592731982,65.93,75050.5,5.9,0.00035,0.0,0.04769]
[1776592737019,65.93,75049.41,5.9,0.00035,0.0,0.04762]
[1776592742054,65.93,75041.88,5.9,0.00034,0.0,0.04713]
[1776592747089,65.93,75040.92,5.9,0.00034,0.0,0.04706]
[1776592752124,65.93,75040.54,5.9,0.00034,0.0,0.04704]
[1776592757158,65.93,75040.27,5.9,0.00034,0.0,0.04702]
[1776592762194,65.93,75039.94,5.9,0.00034,0.0,0.047]
[1776592769249,65.93,75039.93,5.9,0.00034,0.0,0.047]
[1776592774278,65.93,75036.82,5.9,0.00034,0.0,0.04657]
[1776592779313,65.93,75043.34,5.9,0.00034,0.0,0.047]
[1776592784348,65.93,75045.22,5.9,0.00034,0.0,0.04712]
[1776592789384,65.93,75045.46,5.9,0.00034,0.0,0.04713]
[1776592795427,65.93,75054.23,5.9,0.00035,0.0,0.04771]
[1776592800462,65.93,75054.05,5.9,0.00035,0.0,0.0477]
[1776592802476,65.93,75037.58,5.9,0.00034,0.0,0.04662]
[1776592807515,65.93,75034.48,5.9,0.00034,0.0,0.04642]
[1776592813557,65.93,75029.79,5.9,0.00034,0.0,0.04612]
[1776592818595,65.93,75027.96,5.9,0.00033,0.0,0.04601]
[1776592822623,65.93,75016.29,5.9,0.00033,0.0,0.04527]
[1776592827658,65.93,75015.96,5.9,0.00033,0.0,0.04525]
[1776592832693,65.93,75011.36,5.9,0.00032,0.0,0.04474]
[1776592837728,65.93,75008.4,5.9,0.00032,0.0,0.04456]
[1776592842762,65.93,75003.25,5.9,0.00032,0.0,0.04424]
[1776592847798,65.93,75008.33,5.9,0.00032,0.0,0.04455]
[1776592852833,65.93,75004.89,5.9,0.00032,0.0,0.04434]
[1776592857868,65.93,75003.73,5.9,0.00032,0.0,0.04427]
[1776592862903,65.93,74992.18,5.9,0.00032,0.0,0.04356]
[1776592867937,65.93,74988.75,5.9,0.00031,0.0,0.04336]
[1776592872973,65.93,74980.1,5.9,0.00031,0.0,0.04284]
[1776592878008,65.93,74984.24,5.9,0.00031,0.0,0.04308]
[1776592883044,65.93,74985.93,5.9,0.00031,0.0,0.04319]
[1776592888079,65.93,74986.65,5.9,0.00031,0.0,0.04323]
[1776592893114,65.93,74984.79,5.9,0.00031,0.0,0.04291]
[1776592898149,65.93,74976.59,5.9,0.00031,0.0,0.04242]
[1776592903184,65.93,74978.39,5.9,0.00031,0.0,0.04253]
[1776592906205,65.93,74991.62,5.9,0.00031,0.0,0.04332]
[1776592911249,65.93,74994.09,5.9,0.00032,0.0,0.04347]
[1776592916285,65.93,74994.29,5.9,0.00032,0.0,0.04348]
[1776592921320,65.93,75010.04,5.9,0.00032,0.0,0.04444]
[1776592926355,65.93,75009.03,5.9,0.00032,0.0,0.04438]
[1776592931390,65.93,75013.62,5.9,0.00032,0.0,0.04467]
[1776592936425,65.93,75016.28,5.9,0.00033,0.0,0.04483]
[1776592941460,65.93,75013.25,5.9,0.00032,0.0,0.04464]
[1776592949516,65.93,75015.53,5.9,0.00033,0.0,0.04478]
[1776592954551,65.93,75018.44,5.9,0.00033,0.0,0.04475]
[1776592959586,65.93,75018.66,5.9,0.00033,0.0,0.04476]
[1776592965627,65.93,75022.89,5.9,0.00033,0.0,0.04503]
[1776592968286,65.93,75022.25,5.9,0.00033,0.0,0.04499]
[1776592968652,65.93,75049.58,5.9,0.00034,0.0,0.04673]
[1776592969336,65.93,75049.58,5.9,0.00034,0.0,0.04673]
[1776592969668,65.93,75061.83,5.9,0.00035,0.0,0.04752]
[1776592971681,65.93,75073.77,5.9,0.00035,0.0,0.04831]
[1776592975709,65.93,75084.48,5.9,0.00036,0.0,0.04903]
[1776592976056,65.93,75084.48,5.9,0.00036,0.0,0.04903]
[1776592978577,65.93,75083.02,5.9,0.00036,0.0,0.04894]
[1776592983765,65.93,75078.01,5.9,0.00035,0.0,0.0486]
[1776592988799,65.93,75076.47,5.9,0.00035,0.0,0.0485]
[1776592992828,65.93,75091.93,5.9,0.00036,0.0,0.04954]
[1776592994842,65.93,75111.6,5.9,0.00037,0.0,0.0509]
[1776592995092,65.93,75111.6,5.9,0.00037,0.0,0.0509]
[1776593000884,65.93,75117.99,5.9,0.00038,0.0,0.05135]
[1776593001534,65.93,75117.99,5.9,0.00038,0.0,0.05135]
[1776593007103,65.93,75113.66,5.9,0.00037,0.0,0.05104]
[1776593010124,65.93,75112.4,5.9,0.00037,0.0,0.05095]
[1776593011962,65.93,75104.21,5.9,0.00037,0.0,0.05015]
[1776593016997,65.93,75097.05,5.9,0.00036,0.0,0.04965]
[1776593022033,65.93,75103.5,5.9,0.00037,0.0,0.0501]
[1776593027069,65.93,75110.58,5.9,0.00037,0.0,0.05059]
[1776593032103,65.93,75102.18,5.9,0.00037,0.0,0.05001]
[1776593037140,65.93,75102.64,5.9,0.00037,0.0,0.05004]
[1776593042175,65.93,75102.74,5.9,0.00037,0.0,0.05004]
[1776593047209,65.93,75103.05,5.9,0.00037,0.0,0.05007]
[1776593053252,65.93,75101.87,5.9,0.00037,0.0,0.04998]
[1776593058288,65.93,75099.62,5.9,0.00036,0.0,0.04983]
[1776593062316,65.93,75086.27,5.9,0.00036,0.0,0.04892]
[1776593067351,65.93,75084.69,5.9,0.00036,0.0,0.04881]
[1776593072388,65.93,75079.95,5.9,0.00035,0.0,0.04827]
[1776593079436,65.93,75081.93,5.9,0.00035,0.0,0.0484]
[1776593085478,65.93,75082.07,5.9,0.00035,0.0,0.04841]
[1776593090513,65.93,75083.09,5.9,0.00035,0.0,0.04847]
[1776593095547,65.93,75083.11,5.9,0.00035,0.0,0.04848]
[1776593100583,65.93,75082.03,5.9,0.00035,0.0,0.0484]
[1776593101590,65.93,75061.93,5.9,0.00034,0.0,0.04708]
[1776593106625,65.93,75059.61,5.9,0.00034,0.0,0.04693]
[1776593111660,65.93,75059.98,5.9,0.00034,0.0,0.04695]
[1776593116695,65.93,75063.08,5.9,0.00034,0.0,0.04715]
[1776593121729,65.93,75059.82,5.9,0.00034,0.0,0.04694]
[1776593126765,65.93,75059.46,5.9,0.00034,0.0,0.04692]
[1776593131800,65.93,75058.13,5.9,0.00034,0.0,0.04661]
[1776593139863,65.93,75058.94,5.9,0.00034,0.0,0.04666]
[1776593144899,65.93,75059.23,5.9,0.00034,0.0,0.04668]
[1776593154968,65.93,75059.19,5.9,0.00034,0.0,0.04667]
[1776593160008,65.93,75059.19,5.9,0.00034,0.0,0.04667]
[1776593165039,65.93,75058.96,5.9,0.00034,0.0,0.04666]
[1776593170075,65.93,75061.61,5.9,0.00034,0.0,0.04683]
[1776593175110,65.93,75065.97,5.9,0.00034,0.0,0.04711]
[1776593180145,65.93,75065.11,5.9,0.00034,0.0,0.04706]
[1776593185180,65.93,75059.78,5.9,0.00034,0.0,0.04671]
[1776593190215,65.93,75060.16,5.9,0.00034,0.0,0.04674]
[1776593196257,65.93,75058.4,5.9,0.00034,0.0,0.0464]
[1776593201294,65.93,75047.25,5.9,0.00033,0.0,0.04569]
[1776593206327,65.93,75056.7,5.9,0.00034,0.0,0.04629]
[1776593211362,65.93,75057.73,5.9,0.00034,0.0,0.04636]
[1776593216398,65.93,75057.56,5.9,0.00034,0.0,0.04634]
[1776593221432,65.93,75057.18,5.9,0.00034,0.0,0.04632]
[1776593224452,65.93,75046.53,5.9,0.00033,0.0,0.04564]
[1776593229487,65.93,75045.82,5.9,0.00033,0.0,0.04559]
[1776593234523,65.93,75042.39,5.9,0.00033,0.0,0.04538]
[1776593239558,65.93,75040.21,5.9,0.00033,0.0,0.04524]
[1776593245600,65.93,75040.97,5.9,0.00033,0.0,0.04529]
[1776593250636,65.93,75047.53,5.9,0.00033,0.0,0.0457]
[1776593255671,65.93,75046.44,5.9,0.00033,0.0,0.04541]
[1776593260707,65.93,75041.49,5.9,0.00033,0.0,0.0451]
[1776593267757,65.93,75043.29,5.9,0.00033,0.0,0.04522]
[1776593272792,65.93,75038.4,5.9,0.00033,0.0,0.04491]
[1776593277827,65.93,75026.77,5.9,0.00032,0.0,0.04419]
[1776593282862,65.93,75021.34,5.9,0.00032,0.0,0.04385]
[1776593287897,65.93,75021.19,5.9,0.00032,0.0,0.04384]
[1776593295955,65.93,75020.47,5.9,0.00032,0.0,0.0438]
[1776593300991,65.93,75020.59,5.9,0.00032,0.0,0.04381]
[1776593307036,65.93,75023.26,5.9,0.00032,0.0,0.04397]
[1776593312073,65.93,75014.62,5.9,0.00031,0.0,0.04323]
[1776593317108,65.93,75010.29,5.9,0.00031,0.0,0.04297]
[1776593322143,65.93,75012.02,5.9,0.00031,0.0,0.04308]
[1776593327179,65.93,75022.34,5.9,0.00032,0.0,0.0437]
[1776593332213,65.93,75025.01,5.9,0.00032,0.0,0.04386]
[1776593337247,65.93,75025.2,5.9,0.00032,0.0,0.04388]
[1776593342283,65.93,75022.4,5.9,0.00032,0.0,0.04371]
[1776593349332,65.93,75021.9,5.9,0.00032,0.0,0.04367]
[1776593355374,65.93,75017.36,5.9,0.00032,0.0,0.0434]
[1776593366450,65.93,75017.4,5.9,0.00032,0.0,0.0434]
[1776593373500,65.93,75016.75,5.9,0.00031,0.0,0.04315]
[1776593382563,65.93,75016.05,5.9,0.00031,0.0,0.04311]
[1776593387598,65.93,75024.42,5.9,0.00032,0.0,0.04362]
[1776593392632,65.93,75032.92,5.9,0.00032,0.0,0.04414]
[1776593397667,65.93,75038.17,5.9,0.00032,0.0,0.04446]
[1776593402703,65.93,75037.22,5.9,0.00032,0.0,0.0444]
[1776593410760,65.93,75030.95,5.9,0.00032,0.0,0.04401]
[1776593415794,65.93,75024.84,5.9,0.00032,0.0,0.04364]
[1776593416511,65.93,75024.84,5.9,0.00032,0.0,0.04364]
[1776593421837,65.93,75024.24,5.9,0.00032,0.0,0.0436]
[1776593426872,65.93,75036.7,5.9,0.00032,0.0,0.04437]
[1776593432335,65.93,75035.26,5.9,0.00032,0.0,0.04428]
[1776593437949,65.93,75036.5,5.9,0.00032,0.0,0.04414]
[1776593446005,65.93,75036.39,5.9,0.00032,0.0,0.04413]
[1776593451040,65.93,75036.25,5.9,0.00032,0.0,0.04413]
[1776593456075,65.93,75035.94,5.9,0.00032,0.0,0.04411]
[1776593462117,65.93,75035.83,5.9,0.00032,0.0,0.0441]
[1776593467152,65.93,75036.26,5.9,0.00032,0.0,0.04413]
[1776593474025,65.93,75036.11,5.9,0.00032,0.0,0.04412]
[1776593479238,65.93,75036.36,5.9,0.00032,0.0,0.04413]
[1776593484274,65.93,75035.82,5.9,0.00032,0.0,0.0441]
[1776593491323,65.93,75036.36,5.9,0.00032,0.0,0.04392]
[1776593496358,65.93,75036.22,5.9,0.00032,0.0,0.04391]
[1776593499379,65.93,75052.54,5.9,0.00033,0.0,0.04492]
[1776593504414,65.93,75049.09,5.9,0.00033,0.0,0.04471]
[1776593509448,65.93,75048.91,5.9,0.00033,0.0,0.04469]
[1776593517507,65.93,75047.79,5.9,0.00033,0.0,0.04462]
[1776593522541,65.93,75050.35,5.9,0.00033,0.0,0.04478]
[1776593527575,65.93,75062.39,5.9,0.00033,0.0,0.04554]
[1776593530595,65.93,75079.03,5.9,0.00034,0.0,0.04661]
[1776593535633,65.93,75075.22,5.9,0.00034,0.0,0.04636]
[1776593540666,65.93,75080.63,5.9,0.00034,0.0,0.04671]
[1776593545700,65.93,75081.47,5.9,0.00034,0.0,0.04677]
[1776593551422,65.93,75077.59,5.9,0.00034,0.0,0.04651]
[1776593556778,65.93,75076.37,5.9,0.00034,0.0,0.04621]
[1776593563827,65.93,75075.56,5.9,0.00034,0.0,0.04616]
[1776593568862,65.93,75080.96,5.9,0.00034,0.0,0.04651]
[1776593573897,65.93,75082.31,5.9,0.00034,0.0,0.04659]
[1776593578932,65.93,75082.87,5.9,0.00034,0.0,0.04663]
[1776593583967,65.93,75083.98,5.9,0.00034,0.0,0.0467]
[1776593589002,65.93,75074.65,5.9,0.00034,0.0,0.0461]
[1776593595044,65.93,75074.6,5.9,0.00034,0.0,0.0461]
[1776593600079,65.93,75075.59,5.9,0.00034,0.0,0.04616]
[1776593605113,65.93,75075.6,5.9,0.00034,0.0,0.04616]
[1776593610149,65.93,75075.96,5.9,0.00034,0.0,0.04618]
[1776593611156,65.93,75062.47,5.9,0.00033,0.0,0.04511]
[1776593617198,65.93,75055.17,5.9,0.00033,0.0,0.04465]
[1776593622232,65.93,75065.04,5.9,0.00033,0.0,0.04527]
[1776593628275,65.93,75064.11,5.9,0.00033,0.0,0.04521]
[1776593634317,65.93,75065.63,5.9,0.00033,0.0,0.0453]
[1776593639352,65.93,75075.84,5.9,0.00034,0.0,0.04595]
[1776593644387,65.93,75070.74,5.9,0.00033,0.0,0.04563]
[1776593649423,65.93,75066.57,5.9,0.00033,0.0,0.04536]
[1776593654458,65.93,75067.81,5.9,0.00033,0.0,0.04544]
[1776593658486,65.93,75079.65,5.9,0.00034,0.0,0.0462]
[1776593663521,65.93,75078.27,5.9,0.00034,0.0,0.04611]
[1776593668558,65.93,75072.37,5.9,0.00033,0.0,0.04573]
[1776593673593,65.93,75076.71,5.9,0.00033,0.0,0.04579]
[1776593678628,65.93,75076.86,5.9,0.00033,0.0,0.0458]
[1776593683663,65.93,75073.05,5.9,0.00033,0.0,0.04555]
[1776593692727,65.93,75072.38,5.9,0.00033,0.0,0.04551]
[1776593699777,65.93,75072.98,5.9,0.00033,0.0,0.04555]
[1776593704817,65.93,75064.68,5.9,0.00033,0.0,0.04503]
[1776593709849,65.93,75059.89,5.9,0.00033,0.0,0.04473]
[1776593714885,65.93,75052.99,5.9,0.00032,0.0,0.0443]
[1776593716899,65.93,75042.07,5.9,0.00032,0.0,0.04363]
[1776593723904,65.93,75042.27,5.9,0.00032,0.0,0.04364]
[1776593728982,65.93,75041.9,5.9,0.00032,0.0,0.04361]
[1776593734018,65.93,75037.71,5.9,0.00031,0.0,0.04315]
[1776593735517,65.93,75037.71,5.9,0.00031,0.0,0.04315]
[1776593741067,65.93,75037.43,5.9,0.00031,0.0,0.04313]
[1776593746101,65.93,75034.93,5.9,0.00031,0.0,0.04298]
[1776593747425,65.93,75034.93,5.9,0.00031,0.0,0.04298]
[1776593753160,65.93,75035.76,5.9,0.00031,0.0,0.04303]
[1776593758197,65.93,75035.72,5.9,0.00031,0.0,0.04303]
[1776593759099,65.93,75035.72,5.9,0.00031,0.0,0.04303]
[1776593764238,65.93,75036.44,5.9,0.00031,0.0,0.04307]
[1776593770281,65.93,75036.58,5.9,0.00031,0.0,0.04308]
[1776593775316,65.93,75037.76,5.9,0.00031,0.0,0.04315]
[1776593783372,65.93,75036.35,5.9,0.00031,0.0,0.04307]
[1776593788407,65.93,75036.82,5.9,0.00031,0.0,0.04309]
[1776593795457,65.93,75037.48,5.9,0.00031,0.0,0.04292]
[1776593802515,65.93,75037.51,5.9,0.00031,0.0,0.04292]
[1776593807550,65.93,75037.69,5.9,0.00031,0.0,0.04294]
[1776593811578,65.93,75053.15,5.9,0.00032,0.0,0.04387]
[1776593817620,65.93,75053.43,5.9,0.00032,0.0,0.04389]
[1776593822655,65.93,75051.62,5.9,0.00032,0.0,0.04378]
[1776593827690,65.93,75048.25,5.9,0.00032,0.0,0.04357]
[1776593832725,65.93,75044.65,5.9,0.00032,0.0,0.04336]
[1776593836383,65.93,75043.94,5.9,0.00032,0.0,0.04331]
[1776593841788,65.93,75042.39,5.9,0.00031,0.0,0.04322]
[1776593846823,65.93,75047.21,5.9,0.00032,0.0,0.04351]
[1776593851858,65.93,75043.39,5.9,0.00031,0.0,0.04307]
[1776593856893,65.93,75043.91,5.9,0.00031,0.0,0.0431]
[1776593861928,65.93,75043.09,5.9,0.00031,0.0,0.04305]
[1776593867969,65.93,75043.57,5.9,0.00031,0.0,0.04308]
[1776593873005,65.93,75045.0,5.9,0.00031,0.0,0.04316]
[1776593880054,65.93,75043.04,5.9,0.00031,0.0,0.04305]
[1776593885088,65.93,75041.41,5.9,0.00031,0.0,0.04295]
[1776593890124,65.93,75035.99,5.9,0.00031,0.0,0.04262]
[1776593897173,65.93,75033.89,5.9,0.00031,0.0,0.0425]
[1776593902208,65.93,75036.38,5.9,0.00031,0.0,0.04265]
[1776593907243,65.93,75041.78,5.9,0.00031,0.0,0.04297]
[1776593912278,65.93,75037.0,5.9,0.00031,0.0,0.04247]
[1776593917312,65.93,75041.36,5.9,0.00031,0.0,0.04273]
[1776593923355,65.93,75039.48,5.9,0.00031,0.0,0.04262]
[1776593928391,65.93,75035.9,5.9,0.00031,0.0,0.04241]
[1776593933426,65.93,75040.74,5.9,0.00031,0.0,0.0427]
[1776593941482,65.93,75040.83,5.9,0.00031,0.0,0.0427]
[1776593946517,65.93,75047.39,5.9,0.00031,0.0,0.0431]
[1776593951552,65.93,75051.75,5.9,0.00032,0.0,0.04336]
[1776593956586,65.93,75047.41,5.9,0.00031,0.0,0.0431]
[1776593961622,65.93,75045.5,5.9,0.00031,0.0,0.04298]
[1776593967664,65.93,75038.98,5.9,0.00031,0.0,0.04259]
[1776593976727,65.93,75039.51,5.9,0.00031,0.0,0.04241]
[1776593981765,65.93,75039.47,5.9,0.00031,0.0,0.04241]
[1776593986800,65.93,75039.57,5.9,0.00031,0.0,0.04242]
[1776593992842,65.93,75041.51,5.9,0.00031,0.0,0.04253]
[1776593997878,65.93,75043.98,5.9,0.00031,0.0,0.04268]
[1776594003919,65.93,75048.73,5.9,0.00031,0.0,0.04297]
[1776594012982,65.93,75048.77,5.9,0.00031,0.0,0.04297]
[1776594019024,65.93,75048.71,5.9,0.00031,0.0,0.04296]
[1776594024058,65.93,75048.12,5.9,0.00031,0.0,0.04293]
[1776594029093,65.93,75048.22,5.9,0.00031,0.0,0.04294]
[1776594034129,65.93,75046.19,5.9,0.00031,0.0,0.0426]
[1776594039164,65.93,75052.98,5.9,0.00031,0.0,0.04301]
[1776594044199,65.93,75054.79,5.9,0.00031,0.0,0.04312]
[1776594049234,65.93,75055.62,5.9,0.00031,0.0,0.04317]
[1776594054269,65.93,75056.92,5.9,0.00032,0.0,0.04325]
[1776594060311,65.93,75059.74,5.9,0.00032,0.0,0.04342]
[1776594065346,65.93,75070.04,5.9,0.00032,0.0,0.04405]
[1776594071388,65.93,75076.0,5.9,0.00032,0.0,0.04442]
[1776594077429,65.93,75079.81,5.9,0.00033,0.0,0.04466]
[1776594083472,65.93,75083.71,5.9,0.00033,0.0,0.0449]
[1776594089513,65.93,75084.63,5.9,0.00033,0.0,0.04496]
[1776594094549,65.93,75087.98,5.9,0.00033,0.0,0.04495]
[1776594099584,65.93,75092.27,5.9,0.00033,0.0,0.04522]
[1776594104619,65.93,75098.84,5.9,0.00033,0.0,0.04564]
[1776594109654,65.93,75109.37,5.9,0.00034,0.0,0.04631]
[1776594114688,65.93,75112.68,5.9,0.00034,0.0,0.04653]
[1776594119724,65.93,75112.59,5.9,0.00034,0.0,0.04652]
[1776594124761,65.93,75110.52,5.9,0.00034,0.0,0.04639]
[1776594129797,65.93,75113.05,5.9,0.00034,0.0,0.04655]
[1776594134832,65.93,75116.18,5.9,0.00034,0.0,0.04675]
[1776594139869,65.93,75116.59,5.9,0.00034,0.0,0.04678]
[1776594144904,65.93,75119.43,5.9,0.00034,0.0,0.04697]
[1776594145258,65.93,75119.43,5.9,0.00034,0.0,0.04697]
[1776594150948,65.93,75117.47,5.9,0.00034,0.0,0.04684]
[1776594155984,65.93,75117.7,5.9,0.00034,0.0,0.04663]
[1776594161019,65.93,75119.58,5.9,0.00034,0.0,0.04675]
[1776594166054,65.93,75119.04,5.9,0.00034,0.0,0.04671]
[1776594171089,65.93,75119.03,5.9,0.00034,0.0,0.04671]
[1776594176124,65.93,75119.53,5.9,0.00034,0.0,0.04674]
[1776594181159,65.93,75119.09,5.9,0.00034,0.0,0.04672]
[1776594190222,65.93,75116.38,5.9,0.00034,0.0,0.04654]
[1776594195258,65.93,75098.84,5.9,0.00033,0.0,0.04541]
[1776594197271,65.93,75088.09,5.9,0.00033,0.0,0.04474]
[1776594202306,65.93,75088.23,5.9,0.00033,0.0,0.04475]
[1776594207340,65.93,75088.26,5.9,0.00033,0.0,0.04475]
[1776594212376,65.93,75088.53,5.9,0.00033,0.0,0.04455]
[1776594215397,65.93,75099.31,5.9,0.00033,0.0,0.04522]
[1776594221438,65.93,75100.38,5.9,0.00033,0.0,0.04529]
[1776594226473,65.93,75101.52,5.9,0.00033,0.0,0.04536]
[1776594232515,65.93,75102.04,5.9,0.00033,0.0,0.0454]
[1776594237551,65.93,75101.12,5.9,0.00033,0.0,0.04534]
[1776594242586,65.93,75099.16,5.9,0.00033,0.0,0.04521]
[1776594248628,65.93,75099.06,5.9,0.00033,0.0,0.04521]
[1776594253662,65.93,75098.99,5.9,0.00033,0.0,0.0452]
[1776594258697,65.93,75094.47,5.9,0.00033,0.0,0.04492]
[1776594267762,65.93,75092.55,5.9,0.00033,0.0,0.0448]
[1776594274811,65.93,75092.42,5.9,0.00033,0.0,0.04457]
[1776594279846,65.93,75090.8,5.9,0.00033,0.0,0.04447]
[1776594284882,65.93,75088.57,5.9,0.00032,0.0,0.04433]
[1776594289918,65.93,75088.57,5.9,0.00032,0.0,0.04433]
[1776594295959,65.93,75086.5,5.9,0.00032,0.0,0.0442]
[1776594302002,65.93,75083.63,5.9,0.00032,0.0,0.04402]
[1776594307039,65.93,75090.41,5.9,0.00033,0.0,0.04444]
[1776594312074,65.93,75088.01,5.9,0.00032,0.0,0.04429]
[1776594320131,65.93,75087.61,5.9,0.00032,0.0,0.04427]
[1776594325174,65.93,75102.28,5.9,0.00033,0.0,0.04519]
[1776594330209,65.93,75103.25,5.9,0.00033,0.0,0.04525]
[1776594335244,65.93,75106.12,5.9,0.00033,0.0,0.04521]
[1776594340279,65.93,75108.19,5.9,0.00033,0.0,0.04534]
[1776594344282,65.93,75106.77,5.9,0.00033,0.0,0.04525]
[1776594349362,65.93,75109.46,5.9,0.00033,0.0,0.04542]
[1776594353859,65.93,75114.39,5.9,0.00034,0.0,0.04574]
[1776594359433,65.93,75114.1,5.9,0.00034,0.0,0.04572]
[1776594364468,65.93,75114.34,5.9,0.00034,0.0,0.04573]
[1776594369503,65.93,75111.54,5.9,0.00033,0.0,0.04555]
[1776594373530,65.93,75100.92,5.9,0.00033,0.0,0.04488]
[1776594381586,65.93,75101.92,5.9,0.00033,0.0,0.04494]
[1776594386627,65.93,75095.7,5.9,0.00033,0.0,0.04455]
[1776594391663,65.93,75095.09,5.9,0.00032,0.0,0.0443]
[1776594396698,65.93,75092.47,5.9,0.00032,0.0,0.04414]
[1776594401733,65.93,75090.1,5.9,0.00032,0.0,0.04399]
[1776594406767,65.93,75090.42,5.9,0.00032,0.0,0.04401]
[1776594411803,65.93,75093.43,5.9,0.00032,0.0,0.0442]
[1776594416838,65.93,75096.88,5.9,0.00033,0.0,0.04441]
[1776594421873,65.93,75096.78,5.9,0.00033,0.0,0.0444]
[1776594427915,65.93,75093.14,5.9,0.00032,0.0,0.04418]
[1776594435971,65.93,75093.24,5.9,0.00032,0.0,0.04418]
[1776594442013,65.93,75095.62,5.9,0.00032,0.0,0.04433]
[1776594447048,65.93,75091.21,5.9,0.00032,0.0,0.04406]
[1776594452082,65.93,75091.26,5.9,0.00032,0.0,0.04384]
[1776594457118,65.93,75094.67,5.9,0.00032,0.0,0.04405]
[1776594465174,65.93,75094.75,5.9,0.00032,0.0,0.04406]
[1776594471216,65.93,75096.01,5.9,0.00032,0.0,0.04414]
[1776594476250,65.93,75095.8,5.9,0.00032,0.0,0.04412]
[1776594481289,65.93,75095.8,5.9,0.00032,0.0,0.04412]
[1776594488337,65.93,75096.48,5.9,0.00032,0.0,0.04417]
[1776594493372,65.93,75095.3,5.9,0.00032,0.0,0.04409]
[1776594498408,65.93,75092.92,5.9,0.00032,0.0,0.04395]
[1776594500426,65.93,75111.36,5.9,0.00033,0.0,0.0451]
[1776594504454,65.93,75132.86,5.9,0.00034,0.0,0.04647]
[1776594505462,65.93,75150.87,5.9,0.00035,0.0,0.04766]
[1776594510499,65.93,75142.21,5.9,0.00035,0.0,0.04708]
[1776594511505,65.93,75127.69,5.9,0.00034,0.0,0.04591]
[1776594513340,65.93,75125.81,5.9,0.00034,0.0,0.04579]
[1776594518560,65.93,75122.66,5.9,0.00033,0.0,0.04559]
[1776594523595,65.93,75122.48,5.9,0.00033,0.0,0.04558]
[1776594528630,65.93,75125.52,5.9,0.00034,0.0,0.04577]
[1776594533665,65.93,75125.89,5.9,0.00034,0.0,0.0458]
[1776594537693,65.93,75115.35,5.9,0.00033,0.0,0.04513]
[1776594542728,65.93,75114.01,5.9,0.00033,0.0,0.04504]
[1776594547766,65.93,75121.61,5.9,0.00033,0.0,0.04552]
[1776594553808,65.93,75116.21,5.9,0.00033,0.0,0.04518]
[1776594559265,65.93,75120.02,5.9,0.00033,0.0,0.04542]
[1776594564885,65.93,75117.6,5.9,0.00033,0.0,0.04527]
[1776594569920,65.93,75116.01,5.9,0.00033,0.0,0.04517]
[1776594578982,65.93,75115.96,5.9,0.00033,0.0,0.04494]
[1776594587038,65.93,75115.75,5.9,0.00033,0.0,0.04493]
[1776594594088,65.93,75117.76,5.9,0.00033,0.0,0.04506]
[1776594600131,65.93,75117.52,5.9,0.00033,0.0,0.04504]
[1776594607180,65.93,75114.99,5.9,0.00033,0.0,0.04488]
[1776594612215,65.93,75124.53,5.9,0.00033,0.0,0.04549]
[1776594618257,65.93,75127.07,5.9,0.00034,0.0,0.04565]
[1776594621278,65.93,75113.22,5.9,0.00033,0.0,0.04477]
[1776594626314,65.93,75113.59,5.9,0.00033,0.0,0.04479]
[1776594631349,65.93,75113.63,5.9,0.00033,0.0,0.04458]
[1776594636384,65.93,75121.67,5.9,0.00033,0.0,0.04508]
[1776594642426,65.93,75125.35,5.9,0.00033,0.0,0.04532]
[1776594647461,65.93,75131.52,5.9,0.00034,0.0,0.04571]
[1776594652496,65.93,75130.77,5.9,0.00034,0.0,0.04566]
[1776594657530,65.93,75123.39,5.9,0.00033,0.0,0.04519]
[1776594663573,65.93,75124.42,5.9,0.00033,0.0,0.04526]
[1776594668609,65.93,75130.59,5.9,0.00034,0.0,0.04565]
[1776594673644,65.93,75130.19,5.9,0.00034,0.0,0.04562]
[1776594678679,65.93,75129.05,5.9,0.00033,0.0,0.04555]
[1776594683714,65.93,75128.81,5.9,0.00033,0.0,0.04554]
[1776594688748,65.93,75129.55,5.9,0.00033,0.0,0.04558]
[1776594691772,65.93,75115.41,5.9,0.00033,0.0,0.04447]
[1776594698821,65.93,75116.78,5.9,0.00033,0.0,0.04455]
[1776594703855,65.93,75116.72,5.9,0.00033,0.0,0.04455]
[1776594708891,65.93,75116.76,5.9,0.00033,0.0,0.04455]
[1776594713926,65.93,75115.51,5.9,0.00033,0.0,0.04447]
[1776594719969,65.93,75116.14,5.9,0.00033,0.0,0.04451]
[1776594725007,65.93,75118.0,5.9,0.00033,0.0,0.04463]
[1776594730039,65.93,75118.19,5.9,0.00033,0.0,0.04464]
[1776594737087,65.93,75118.33,5.9,0.00033,0.0,0.04465]
[1776594744137,65.93,75118.54,5.9,0.00033,0.0,0.04466]
[1776594749171,65.93,75118.61,5.9,0.00033,0.0,0.04467]
[1776594755214,65.93,75119.26,5.9,0.00033,0.0,0.04449]
[1776594760249,65.93,75119.3,5.9,0.00033,0.0,0.04449]
[1776594766292,65.93,75119.12,5.9,0.00033,0.0,0.04448]
[1776594771327,65.93,75121.78,5.9,0.00033,0.0,0.04465]
[1776594774348,65.93,75110.27,5.9,0.00032,0.0,0.04393]
[1776594779382,65.93,75110.5,5.9,0.00032,0.0,0.04394]
[1776594784417,65.93,75110.58,5.9,0.00032,0.0,0.04395]
[1776594793481,65.93,75110.93,5.9,0.00032,0.0,0.04397]
[1776594799523,65.93,75111.08,5.9,0.00032,0.0,0.04398]
[1776594804558,65.93,75108.78,5.9,0.00032,0.0,0.04384]
[1776594809593,65.93,75112.06,5.9,0.00032,0.0,0.04404]
[1776594814630,65.93,75124.61,5.9,0.00033,0.0,0.0446]
[1776594819665,65.93,75120.18,5.9,0.00033,0.0,0.04433]
[1776594824700,65.93,75120.89,5.9,0.00033,0.0,0.04437]
[1776594829735,65.93,75126.89,5.9,0.00033,0.0,0.04475]
[1776594834770,65.93,75128.1,5.9,0.00033,0.0,0.04482]
[1776594839805,65.93,75128.48,5.9,0.00033,0.0,0.04485]
[1776594844840,65.93,75124.25,5.9,0.00033,0.0,0.04458]
[1776594849875,65.93,75124.57,5.9,0.00033,0.0,0.0446]
[1776594854910,65.93,75124.89,5.9,0.00033,0.0,0.04462]
[1776594859944,65.93,75124.03,5.9,0.00033,0.0,0.04457]
[1776594864980,65.93,75125.82,5.9,0.00033,0.0,0.04468]
[1776594870015,65.93,75126.96,5.9,0.00033,0.0,0.04475]
[1776594875051,65.93,75127.38,5.9,0.00033,0.0,0.04456]
[1776594880087,65.93,75127.1,5.9,0.00033,0.0,0.04454]
[1776594886129,65.93,75127.36,5.9,0.00033,0.0,0.04455]
[1776594891164,65.93,75130.84,5.9,0.00033,0.0,0.04477]
[1776594896199,65.93,75130.29,5.9,0.00033,0.0,0.04474]
[1776594901234,65.93,75129.6,5.9,0.00033,0.0,0.0447]
[1776594908285,65.93,75128.59,5.9,0.00033,0.0,0.04463]
[1776594913320,65.93,75128.86,5.9,0.00033,0.0,0.04465]
[1776594918355,65.93,75128.87,5.9,0.00033,0.0,0.04465]
[1776594923390,65.93,75127.89,5.9,0.00033,0.0,0.04459]
[1776594929432,65.93,75129.35,5.9,0.00033,0.0,0.04468]
[1776594931446,65.93,75121.35,5.9,0.00032,0.0,0.04396]
[1776594940509,65.93,75117.69,5.9,0.00032,0.0,0.04374]
[1776594945544,65.93,75117.55,5.9,0.00032,0.0,0.04373]
[1776594953600,65.93,75117.69,5.9,0.00032,0.0,0.04374]
[1776594958635,65.93,75118.28,5.9,0.00032,0.0,0.04377]
[1776594964679,65.93,75118.19,5.9,0.00032,0.0,0.04377]
[1776594971728,65.93,75114.69,5.9,0.00032,0.0,0.04355]
[1776594985829,65.93,75111.29,5.9,0.00032,0.0,0.04334]
[1776594992878,65.93,75111.5,5.9,0.00032,0.0,0.04314]
[1776594999926,65.93,75109.0,5.9,0.00032,0.0,0.04299]
[1776595006976,65.93,75106.8,5.9,0.00031,0.0,0.04286]
[1776595012012,65.93,75108.49,5.9,0.00032,0.0,0.04296]
[1776595018055,65.93,75108.39,5.9,0.00031,0.0,0.04295]
[1776595023090,65.93,75104.66,5.9,0.00031,0.0,0.04273]
[1776595030139,65.93,75104.61,5.9,0.00031,0.0,0.04272]
[1776595035174,65.93,75103.85,5.9,0.00031,0.0,0.04268]
[1776595040210,65.93,75103.19,5.9,0.00031,0.0,0.04264]
[1776595052294,65.93,75104.74,5.9,0.00031,0.0,0.04252]
[1776595058336,65.93,75105.82,5.9,0.00031,0.0,0.04258]
[1776595063372,65.93,75106.88,5.9,0.00031,0.0,0.04265]
[1776595068407,65.93,75107.1,5.9,0.00031,0.0,0.04266]
[1776595074449,65.93,75106.83,5.9,0.00031,0.0,0.04264]
[1776595080490,65.93,75106.03,5.9,0.00031,0.0,0.0426]
[1776595086533,65.93,75106.41,5.9,0.00031,0.0,0.04262]
[1776595093582,65.93,75108.35,5.9,0.00031,0.0,0.04274]
[1776595098617,65.93,75117.78,5.9,0.00032,0.0,0.04331]
[1776595103652,65.93,75116.89,5.9,0.00032,0.0,0.04325]
[1776595110701,65.93,75118.0,5.9,0.00032,0.0,0.04332]
[1776595115735,65.93,75119.47,5.9,0.00032,0.0,0.0432]
[1776595120771,65.93,75119.12,5.9,0.00032,0.0,0.04317]
[1776595128826,65.93,75119.23,5.9,0.00032,0.0,0.04318]
[1776595133870,65.93,75121.83,5.9,0.00032,0.0,0.04334]
[1776595138907,65.93,75121.86,5.9,0.00032,0.0,0.04334]
[1776595143942,65.93,75118.26,5.9,0.00032,0.0,0.04312]
[1776595149984,65.93,75109.0,5.9,0.00031,0.0,0.04256]
[1776595156026,65.93,75107.66,5.9,0.00031,0.0,0.04248]
[1776595161061,65.93,75106.26,5.9,0.00031,0.0,0.0424]
[1776595166095,65.93,75106.29,5.9,0.00031,0.0,0.0424]
[1776595172137,65.93,75105.59,5.9,0.00031,0.0,0.04215]
[1776595184224,65.93,75105.75,5.9,0.00031,0.0,0.04215]
[1776595189259,65.93,75101.26,5.9,0.00031,0.0,0.04189]
[1776595197315,65.93,75101.8,5.9,0.00031,0.0,0.04192]
[1776595202350,65.93,75101.84,5.9,0.00031,0.0,0.04192]
[1776595207386,65.93,75103.48,5.9,0.00031,0.0,0.04202]
[1776595212421,65.93,75103.83,5.9,0.00031,0.0,0.04204]
[1776595217456,65.93,75100.14,5.9,0.00031,0.0,0.04182]
[1776595223499,65.93,75096.75,5.9,0.0003,0.0,0.04162]
[1776595228535,65.93,75096.29,5.9,0.0003,0.0,0.04159]
[1776595233570,65.93,75092.78,5.9,0.0003,0.0,0.04118]
[1776595238605,65.93,75096.62,5.9,0.0003,0.0,0.04141]
[1776595243640,65.93,75093.89,5.9,0.0003,0.0,0.04125]
[1776595249725,65.93,75092.32,5.9,0.0003,0.0,0.04115]
[1776595254759,65.93,75091.59,5.9,0.0003,0.0,0.04111]
[1776595259795,65.93,75091.77,5.9,0.0003,0.0,0.04112]
[1776595264830,65.93,75090.41,5.9,0.0003,0.0,0.04104]
[1776595269865,65.93,75085.73,5.9,0.0003,0.0,0.04077]
[1776595276913,65.93,75087.81,5.9,0.0003,0.0,0.04089]
[1776595281949,65.93,75087.78,5.9,0.0003,0.0,0.04089]
[1776595286985,65.93,75087.5,5.9,0.0003,0.0,0.04087]
[1776595294033,65.93,75087.6,5.9,0.0003,0.0,0.04067]
[1776595299068,65.93,75087.76,5.9,0.0003,0.0,0.04068]
[1776595305110,65.93,75087.31,5.9,0.0003,0.0,0.04066]
[1776595310145,65.93,75086.96,5.9,0.0003,0.0,0.04064]
[1776595318201,65.93,75087.68,5.9,0.0003,0.0,0.04068]
[1776595323237,65.93,75087.35,5.9,0.0003,0.0,0.04066]
[1776595328271,65.93,75092.95,5.9,0.0003,0.0,0.04098]
[1776595333307,65.93,75093.4,5.9,0.0003,0.0,0.04101]
[1776595338341,65.93,75093.51,5.9,0.0003,0.0,0.04102]
[1776595343376,65.93,75094.71,5.9,0.0003,0.0,0.04109]
[1776595348412,65.93,75095.71,5.9,0.0003,0.0,0.04114]
[1776595353447,65.93,75096.65,5.9,0.0003,0.0,0.04099]
[1776595358482,65.93,75103.84,5.9,0.0003,0.0,0.04141]
[1776595363382,65.93,75104.36,5.9,0.0003,0.0,0.04144]
[1776595368552,65.93,75104.54,5.9,0.0003,0.0,0.04145]
[1776595373586,65.93,75104.33,5.9,0.0003,0.0,0.04144]
[1776595386678,65.93,75103.43,5.9,0.0003,0.0,0.04139]
[1776595393727,65.93,75103.82,5.9,0.0003,0.0,0.04141]
[1776595398762,65.93,75111.77,5.9,0.00031,0.0,0.04188]
[1776595403798,65.93,75117.28,5.9,0.00031,0.0,0.04221]
[1776595408849,65.93,75118.33,5.9,0.00031,0.0,0.04227]
[1776595414891,65.93,75119.66,5.9,0.00031,0.0,0.04214]
[1776595419926,65.93,75121.15,5.9,0.00031,0.0,0.04223]
[1776595424961,65.93,75126.99,5.9,0.00031,0.0,0.04258]
[1776595429996,65.93,75127.65,5.9,0.00031,0.0,0.04262]
[1776595437048,65.93,75128.27,5.9,0.00031,0.0,0.04265]
[1776595442083,65.93,75125.37,5.9,0.00031,0.0,0.04248]
[1776595447118,65.93,75122.64,5.9,0.00031,0.0,0.04232]
[1776595452153,65.93,75123.26,5.9,0.00031,0.0,0.04235]
[1776595457188,65.93,75125.07,5.9,0.00031,0.0,0.04246]
[1776595462223,65.93,75125.57,5.9,0.00031,0.0,0.04249]
[1776595462733,65.93,75125.57,5.9,0.00031,0.0,0.04249]
[1776595468264,65.93,75126.29,5.9,0.00031,0.0,0.04254]
[1776595477328,65.93,75126.27,5.9,0.00031,0.0,0.04232]
[1776595479774,65.93,75126.09,5.9,0.00031,0.0,0.04231]
[1776595485384,65.93,75121.23,5.9,0.00031,0.0,0.04202]
[1776595488290,65.93,75121.23,5.9,0.00031,0.0,0.04202]
[1776595495453,65.93,75121.4,5.9,0.00031,0.0,0.04203]
[1776595505524,65.93,75122.27,5.9,0.00031,0.0,0.04208]
[1776595514586,65.93,75122.93,5.9,0.00031,0.0,0.04212]
[1776595515587,65.93,75122.93,5.9,0.00031,0.0,0.04212]
[1776595522348,65.93,75124.35,5.9,0.00031,0.0,0.04221]
[1776595527678,65.93,75128.33,5.9,0.00031,0.0,0.04244]
[1776595532713,65.93,75128.3,5.9,0.00031,0.0,0.04223]
[1776595537749,65.93,75122.41,5.9,0.00031,0.0,0.04188]
[1776595544798,65.93,75122.43,5.9,0.00031,0.0,0.04188]
[1776595547908,65.93,75122.34,5.9,0.00031,0.0,0.04187]
[1776595553861,65.93,75124.53,5.9,0.00031,0.0,0.042]
[1776595556425,65.93,75124.57,5.9,0.00031,0.0,0.04201]
[1776595561916,65.93,75122.53,5.9,0.00031,0.0,0.04189]
[1776595564943,65.93,75122.68,5.9,0.00031,0.0,0.04189]
[1776595569196,65.93,75122.21,5.9,0.00031,0.0,0.04187]
[1776595573463,65.93,75121.62,5.9,0.00031,0.0,0.04183]
[1776595575146,65.93,75120.52,5.9,0.00031,0.0,0.04177]
[1776595581051,65.93,75121.29,5.9,0.00031,0.0,0.04181]
[1776595586086,65.93,75122.54,5.9,0.00031,0.0,0.04189]
[1776595587094,65.93,75097.75,5.9,0.0003,0.0,0.04044]
[1776595593135,65.93,75098.96,5.9,0.0003,0.0,0.0403]
[1776595600183,65.93,75099.45,5.9,0.0003,0.0,0.04033]
[1776595605219,65.93,75098.55,5.9,0.0003,0.0,0.04028]
[1776595610254,65.93,75099.32,5.9,0.0003,0.0,0.04032]
[1776595615289,65.93,75101.93,5.9,0.0003,0.0,0.04047]
[1776595620325,65.93,75099.36,5.9,0.0003,0.0,0.04033]
[1776595624352,65.93,75088.8,5.9,0.00029,0.0,0.03972]
[1776595629388,65.93,75087.87,5.9,0.00029,0.0,0.03967]
[1776595636437,65.93,75086.95,5.9,0.00029,0.0,0.03962]
[1776595641472,65.93,75093.82,5.9,0.00029,0.0,0.04001]
[1776595643798,65.93,75093.11,5.9,0.00029,0.0,0.03997]
[1776595649528,65.93,75093.49,5.9,0.00029,0.0,0.03999]
[1776595654564,65.93,75096.53,5.9,0.00029,0.0,0.03996]
[1776595659599,65.93,75097.44,5.9,0.00029,0.0,0.04001]
[1776595664634,65.93,75102.51,5.9,0.0003,0.0,0.0403]
[1776595672690,65.93,75103.65,5.9,0.0003,0.0,0.04037]
[1776595679738,65.93,75103.26,5.9,0.0003,0.0,0.04034]
[1776595684775,65.93,75105.3,5.9,0.0003,0.0,0.04046]
[1776595689810,65.93,75107.29,5.9,0.0003,0.0,0.04058]
[1776595694846,65.93,75110.1,5.9,0.0003,0.0,0.04074]
[1776595699881,65.93,75109.74,5.9,0.0003,0.0,0.04072]
[1776595705923,65.93,75111.84,5.9,0.0003,0.0,0.04084]
[1776595708550,65.93,75112.22,5.9,0.0003,0.0,0.04086]
[1776595714499,65.93,75112.28,5.9,0.0003,0.0,0.04066]
[1776595720021,65.93,75112.28,5.9,0.0003,0.0,0.04066]
[1776595725057,65.93,75112.67,5.9,0.0003,0.0,0.04068]
[1776595728136,65.93,75117.93,5.9,0.0003,0.0,0.04099]
[1776595734120,65.93,75121.51,5.9,0.0003,0.0,0.0412]
[1776595736655,65.93,75121.05,5.9,0.0003,0.0,0.04117]
[1776595742175,65.93,75121.02,5.9,0.0003,0.0,0.04117]
[1776595748217,65.93,75119.48,5.9,0.0003,0.0,0.04108]
[1776595753253,65.93,75124.71,5.9,0.0003,0.0,0.04138]
[1776595757281,65.93,75141.09,5.9,0.00031,0.0,0.04236]
[1776595762249,65.93,75144.66,5.9,0.00031,0.0,0.04257]
[1776595767351,65.93,75150.25,5.9,0.00032,0.0,0.04291]
[1776595770775,65.93,75151.23,5.9,0.00032,0.0,0.04297]
[1776595777420,65.93,75151.53,5.9,0.00032,0.0,0.04277]
[1776595782455,65.93,75152.64,5.9,0.00032,0.0,0.04284]
[1776595787491,65.93,75152.74,5.9,0.00032,0.0,0.04285]
[1776595792525,65.93,75154.9,5.9,0.00032,0.0,0.04298]
[1776595798568,65.93,75155.62,5.9,0.00032,0.0,0.04302]
[1776595802597,65.93,75178.0,5.9,0.00033,0.0,0.0444]
[1776595807655,65.93,75168.31,5.9,0.00032,0.0,0.0438]
[1776595812690,65.93,75168.24,5.9,0.00032,0.0,0.0438]
[1776595813538,65.93,75168.24,5.9,0.00032,0.0,0.0438]
[1776595818737,65.93,75172.78,5.9,0.00033,0.0,0.04408]
[1776595823772,65.93,75176.15,5.9,0.00033,0.0,0.04429]
[1776595828807,65.93,75178.6,5.9,0.00033,0.0,0.04444]
[1776595837872,65.93,75178.31,5.9,0.00033,0.0,0.0442]
[1776595842909,65.93,75188.13,5.9,0.00033,0.0,0.04482]
[1776595847944,65.93,75197.49,5.9,0.00034,0.0,0.04541]
[1776595852979,65.93,75198.15,5.9,0.00034,0.0,0.04546]
[1776595853986,65.93,75208.8,5.9,0.00034,0.0,0.04614]
[1776595859021,65.93,75219.11,5.9,0.00035,0.0,0.04682]
[1776595864056,65.93,75219.05,5.9,0.00035,0.0,0.04681]
[1776595869091,65.93,75224.33,5.9,0.00035,0.0,0.04716]
[1776595874609,65.93,75229.87,5.9,0.00035,0.0,0.04753]
[1776595880169,65.93,75234.55,5.9,0.00036,0.0,0.04784]
[1776595885204,65.93,75235.14,5.9,0.00036,0.0,0.04788]
[1776595890239,65.93,75237.84,5.9,0.00036,0.0,0.04806]
[1776595895010,65.93,75240.39,5.9,0.00036,0.0,0.048]
[1776595900308,65.93,75238.79,5.9,0.00036,0.0,0.04789]
[1776595905344,65.93,75241.41,5.9,0.00036,0.0,0.04807]
[1776595910379,65.93,75240.61,5.9,0.00036,0.0,0.04801]
[1776595915414,65.93,75242.55,5.9,0.00036,0.0,0.04814]
[1776595920449,65.93,75242.09,5.9,0.00036,0.0,0.04811]
[1776595925484,65.93,75237.71,5.9,0.00036,0.0,0.04782]
[1776595930519,65.93,75238.82,5.9,0.00036,0.0,0.04789]
[1776595935553,65.93,75236.06,5.9,0.00035,0.0,0.04771]
[1776595940589,65.93,75228.45,5.9,0.00035,0.0,0.0472]
[1776595945624,65.93,75228.31,5.9,0.00035,0.0,0.04719]
[1776595950659,65.93,75228.53,5.9,0.00035,0.0,0.04721]
[1776595955694,65.93,75222.91,5.9,0.00035,0.0,0.0466]
[1776595960728,65.93,75220.29,5.9,0.00034,0.0,0.04643]
[1776595965768,65.93,75212.22,5.9,0.00034,0.0,0.04591]
[1776595970803,65.93,75203.35,5.9,0.00034,0.0,0.04534]
[1776595975844,65.93,75203.12,5.9,0.00034,0.0,0.04532]
[1776595981883,65.93,75203.17,5.9,0.00034,0.0,0.04532]
[1776595986920,65.93,75203.7,5.9,0.00034,0.0,0.04536]
[1776595991955,65.93,75209.9,5.9,0.00034,0.0,0.04576]
[1776595996990,65.93,75216.47,5.9,0.00034,0.0,0.04618]
[1776596002025,65.93,75220.65,5.9,0.00034,0.0,0.04645]
[1776596007059,65.93,75221.12,5.9,0.00034,0.0,0.04648]
[1776596012095,65.93,75222.67,5.9,0.00034,0.0,0.04635]
[1776596018136,65.93,75222.18,5.9,0.00034,0.0,0.04632]
[1776596023172,65.93,75212.39,5.9,0.00034,0.0,0.04569]
[1776596028207,65.93,75214.98,5.9,0.00034,0.0,0.04586]
[1776596033242,65.93,75221.86,5.9,0.00034,0.0,0.0463]
[1776596038277,65.93,75228.26,5.9,0.00035,0.0,0.04672]
[1776596043313,65.93,75218.71,5.9,0.00034,0.0,0.0461]
[1776596049354,65.93,75225.27,5.9,0.00035,0.0,0.04652]
[1776596054389,65.93,75233.55,5.9,0.00035,0.0,0.04707]
[1776596060431,65.93,75229.25,5.9,0.00035,0.0,0.04679]
[1776596065465,65.93,75226.19,5.9,0.00035,0.0,0.04658]
[1776596071508,65.93,75225.21,5.9,0.00034,0.0,0.04629]
[1776596075536,65.93,75213.49,5.9,0.00034,0.0,0.04553]
[1776596080571,65.93,75212.46,5.9,0.00034,0.0,0.04546]
[1776596085605,65.93,75217.49,5.9,0.00034,0.0,0.04579]
[1776596090642,65.93,75216.37,5.9,0.00034,0.0,0.04572]
[1776596095676,65.93,75224.67,5.9,0.00034,0.0,0.04625]
[1776596100712,65.93,75231.15,5.9,0.00035,0.0,0.04668]
[1776596105747,65.93,75232.04,5.9,0.00035,0.0,0.04674]
[1776596111789,65.93,75232.24,5.9,0.00035,0.0,0.04675]
[1776596117830,65.93,75232.18,5.9,0.00035,0.0,0.04675]
[1776596122866,65.93,75230.81,5.9,0.00035,0.0,0.04666]
[1776596127900,65.93,75230.43,5.9,0.00035,0.0,0.04663]
[1776596134951,65.93,75230.58,5.9,0.00034,0.0,0.04641]
[1776596139985,65.93,75230.57,5.9,0.00034,0.0,0.04641]
[1776596145023,65.93,75231.29,5.9,0.00034,0.0,0.04645]
[1776596153079,65.93,75228.43,5.9,0.00034,0.0,0.04627]
[1776596158120,65.93,75228.6,5.9,0.00034,0.0,0.04628]
[1776596164162,65.93,75233.76,5.9,0.00035,0.0,0.04662]
[1776596170204,65.93,75233.42,5.9,0.00035,0.0,0.04659]
[1776596175240,65.93,75237.21,5.9,0.00035,0.0,0.04684]
[1776596180274,65.93,75241.79,5.9,0.00035,0.0,0.04715]
[1776596185310,65.93,75243.83,5.9,0.00035,0.0,0.04728]
[1776596190345,65.93,75243.2,5.9,0.00035,0.0,0.04724]
[1776596195379,65.93,75243.04,5.9,0.00035,0.0,0.04699]
[1776596201421,65.93,75243.26,5.9,0.00035,0.0,0.04701]
[1776596206456,65.93,75243.04,5.9,0.00035,0.0,0.04699]
[1776596213506,65.93,75240.69,5.9,0.00035,0.0,0.04684]
[1776596219549,65.93,75242.16,5.9,0.00035,0.0,0.04694]
[1776596224584,65.93,75242.18,5.9,0.00035,0.0,0.04694]
[1776596229618,65.93,75244.25,5.9,0.00035,0.0,0.04707]
[1776596235661,65.93,75247.69,5.9,0.00035,0.0,0.0473]
[1776596240696,65.93,75251.89,5.9,0.00035,0.0,0.04758]
[1776596245731,65.93,75258.41,5.9,0.00036,0.0,0.04802]
[1776596250766,65.93,75268.31,5.9,0.00036,0.0,0.04869]
[1776596255801,65.93,75268.51,5.9,0.00036,0.0,0.04846]
[1776596260836,65.93,75268.94,5.9,0.00036,0.0,0.04849]
[1776596265871,65.93,75269.27,5.9,0.00036,0.0,0.04852]
[1776596270906,65.93,75269.65,5.9,0.00036,0.0,0.04854]
[1776596276949,65.93,75263.15,5.9,0.00036,0.0,0.0481]
[1776596281983,65.93,75261.11,5.9,0.00036,0.0,0.04796]
[1776596287020,65.93,75259.34,5.9,0.00036,0.0,0.04784]
[1776596292055,65.93,75260.16,5.9,0.00036,0.0,0.0479]
[1776596297091,65.93,75260.44,5.9,0.00036,0.0,0.04792]
[1776596303133,65.93,75260.2,5.9,0.00036,0.0,0.0479]
[1776596308168,65.93,75260.29,5.9,0.00036,0.0,0.04791]
[1776596313204,65.93,75260.66,5.9,0.00036,0.0,0.0477]
[1776596318249,65.93,75260.66,5.9,0.00036,0.0,0.0477]
[1776596326296,65.93,75261.3,5.9,0.00036,0.0,0.04774]
[1776596331332,65.93,75266.05,5.9,0.00036,0.0,0.04806]
[1776596336366,65.93,75265.59,5.9,0.00036,0.0,0.04803]
[1776596341402,65.93,75266.63,5.9,0.00036,0.0,0.0481]
[1776596346437,65.93,75265.45,5.9,0.00036,0.0,0.04802]
[1776596351472,65.93,75259.04,5.9,0.00035,0.0,0.04759]
[1776596356507,65.93,75258.56,5.9,0.00035,0.0,0.04755]
[1776596362548,65.93,75258.09,5.9,0.00035,0.0,0.04752]
[1776596368591,65.93,75258.65,5.9,0.00035,0.0,0.04756]
[1776596373626,65.93,75258.25,5.9,0.00035,0.0,0.0473]
[1776596379667,65.93,75258.15,5.9,0.00035,0.0,0.04729]
[1776596386718,65.93,75258.22,5.9,0.00035,0.0,0.0473]
[1776596391753,65.93,75256.83,5.9,0.00035,0.0,0.0472]
[1776596401823,65.93,75257.48,5.9,0.00035,0.0,0.04725]
[1776596406858,65.93,75258.35,5.9,0.00035,0.0,0.0473]
[1776596411893,65.93,75253.59,5.9,0.00035,0.0,0.04699]
[1776596417935,65.93,75254.47,5.9,0.00035,0.0,0.04705]
[1776596423977,65.93,75254.11,5.9,0.00035,0.0,0.04702]
[1776596428007,65.93,75264.55,5.9,0.00036,0.0,0.04772]
[1776596433040,65.93,75264.75,5.9,0.00035,0.0,0.04749]
[1776596438075,65.93,75266.14,5.9,0.00035,0.0,0.04759]
[1776596444117,65.93,75266.86,5.9,0.00035,0.0,0.04764]
[1776596449152,65.93,75267.59,5.9,0.00036,0.0,0.04768]
[1776596454187,65.93,75270.03,5.9,0.00036,0.0,0.04785]
[1776596459222,65.93,75278.36,5.9,0.00036,0.0,0.04841]
[1776596464257,65.93,75274.64,5.9,0.00036,0.0,0.04816]
[1776596469292,65.93,75275.33,5.9,0.00036,0.0,0.04821]
[1776596469899,65.93,75275.33,5.9,0.00036,0.0,0.04821]
[1776596475334,65.93,75278.14,5.9,0.00036,0.0,0.0484]
[1776596480371,65.93,75278.76,5.9,0.00036,0.0,0.04844]
[1776596485404,65.93,75278.27,5.9,0.00036,0.0,0.04841]
[1776596490439,65.93,75278.52,5.9,0.00036,0.0,0.04842]
[1776596495474,65.93,75276.6,5.9,0.00036,0.0,0.04805]
[1776596500510,65.93,75276.7,5.9,0.00036,0.0,0.04806]
[1776596505545,65.93,75276.23,5.9,0.00036,0.0,0.04803]
[1776596510580,65.93,75276.38,5.9,0.00036,0.0,0.04804]
[1776596515615,65.93,75275.43,5.9,0.00036,0.0,0.04797]
[1776596520651,65.93,75275.87,5.9,0.00036,0.0,0.048]
[1776596525686,65.93,75275.79,5.9,0.00036,0.0,0.048]
[1776596530720,65.93,75276.2,5.9,0.00036,0.0,0.04803]
[1776596535756,65.93,75276.37,5.9,0.00036,0.0,0.04804]
[1776596540791,65.93,75276.45,5.9,0.00036,0.0,0.04804]
[1776596545826,65.93,75276.23,5.9,0.00036,0.0,0.04803]
[1776596550861,65.93,75270.84,5.9,0.00036,0.0,0.04766]
[1776596556903,65.93,75270.8,5.9,0.00035,0.0,0.04742]
[1776596562945,65.93,75265.95,5.9,0.00035,0.0,0.0471]
[1776596567980,65.93,75263.42,5.9,0.00035,0.0,0.04693]
[1776596573016,65.93,75257.15,5.9,0.00035,0.0,0.04652]
[1776596578051,65.93,75256.68,5.9,0.00035,0.0,0.04649]
[1776596581479,65.93,75256.6,5.9,0.00035,0.0,0.04648]
[1776596587114,65.93,75256.64,5.9,0.00035,0.0,0.04649]
[1776596592149,65.93,75256.51,5.9,0.00035,0.0,0.04648]
[1776596601211,65.93,75256.23,5.9,0.00035,0.0,0.04646]
[1776596609268,65.93,75255.87,5.9,0.00035,0.0,0.04644]
[1776596614303,65.93,75257.68,5.9,0.00034,0.0,0.04632]
[1776596621352,65.93,75257.01,5.9,0.00034,0.0,0.04628]
[1776596629408,65.93,75256.46,5.9,0.00034,0.0,0.04624]
[1776596632552,65.93,75255.39,5.9,0.00034,0.0,0.04617]
[1776596639478,65.93,75258.14,5.9,0.00035,0.0,0.04635]
[1776596644513,65.93,75257.89,5.9,0.00034,0.0,0.04634]
[1776596649548,65.93,75258.4,5.9,0.00035,0.0,0.04637]
[1776596661632,65.93,75258.28,5.9,0.00035,0.0,0.04636]
[1776596666667,65.93,75259.59,5.9,0.00035,0.0,0.04645]
[1776596672710,65.93,75259.73,5.9,0.00034,0.0,0.04622]
[1776596678752,65.93,75259.69,5.9,0.00034,0.0,0.04622]
[1776596685801,65.93,75259.34,5.9,0.00034,0.0,0.0462]
[1776596691845,65.93,75259.69,5.9,0.00034,0.0,0.04622]
[1776596696880,65.93,75259.97,5.9,0.00034,0.0,0.04624]
[1776596701915,65.93,75260.15,5.9,0.00034,0.0,0.04625]
[1776596706951,65.93,75257.81,5.9,0.00034,0.0,0.0461]
[1776596711986,65.93,75254.35,5.9,0.00034,0.0,0.04587]
[1776596717022,65.93,75255.52,5.9,0.00034,0.0,0.04595]
[1776596722057,65.93,75255.85,5.9,0.00034,0.0,0.04597]
[1776596727092,65.93,75255.25,5.9,0.00034,0.0,0.04593]
[1776596732126,65.93,75254.37,5.9,0.00034,0.0,0.04564]
[1776596739175,65.93,75265.23,5.9,0.00035,0.0,0.04635]
[1776596743229,65.93,75274.13,5.9,0.00035,0.0,0.04694]
[1776596749248,65.93,75270.19,5.9,0.00035,0.0,0.04668]
[1776596755290,65.93,75268.17,5.9,0.00035,0.0,0.04654]
[1776596762339,65.93,75269.65,5.9,0.00035,0.0,0.04664]
[1776596767374,65.93,75269.45,5.9,0.00035,0.0,0.04663]
[1776596772409,65.93,75269.47,5.9,0.00035,0.0,0.04663]
[1776596777444,65.93,75276.63,5.9,0.00035,0.0,0.0471]
[1776596782478,65.93,75269.72,5.9,0.00035,0.0,0.04664]
[1776596787514,65.93,75268.59,5.9,0.00035,0.0,0.04657]
[1776596795570,65.93,75273.34,5.9,0.00035,0.0,0.04665]
[1776596801612,65.93,75275.33,5.9,0.00035,0.0,0.04678]
[1776596806647,65.93,75272.36,5.9,0.00035,0.0,0.04658]
[1776596812688,65.93,75268.6,5.9,0.00035,0.0,0.04634]
[1776596817724,65.93,75268.18,5.9,0.00035,0.0,0.04631]
[1776596822759,65.93,75268.04,5.9,0.00035,0.0,0.0463]
[1776596827794,65.93,75270.5,5.9,0.00035,0.0,0.04646]
[1776596832829,65.93,75270.18,5.9,0.00035,0.0,0.04644]
[1776596837863,65.93,75268.51,5.9,0.00035,0.0,0.04633]
[1776596842900,65.93,75266.35,5.9,0.00034,0.0,0.04619]
[1776596847940,65.93,75266.31,5.9,0.00034,0.0,0.04619]
[1776596857003,65.93,75266.22,5.9,0.00034,0.0,0.04595]
[1776596864052,65.93,75266.62,5.9,0.00034,0.0,0.04598]
[1776596869086,65.93,75270.36,5.9,0.00034,0.0,0.04622]
[1776596874122,65.93,75270.83,5.9,0.00034,0.0,0.04625]
[1776596879158,65.93,75269.06,5.9,0.00034,0.0,0.04613]
[1776596884193,65.93,75269.09,5.9,0.00034,0.0,0.04614]
[1776596892249,65.93,75269.21,5.9,0.00034,0.0,0.04614]
[1776596898292,65.93,75270.57,5.9,0.00034,0.0,0.04623]
[1776596904334,65.93,75270.98,5.9,0.00034,0.0,0.04626]
[1776596910376,65.93,75270.99,5.9,0.00034,0.0,0.04626]
[1776596915411,65.93,75273.39,5.9,0.00034,0.0,0.04618]
[1776596920446,65.93,75275.68,5.9,0.00035,0.0,0.04633]
[1776596925481,65.93,75278.03,5.9,0.00035,0.0,0.04649]
[1776596930515,65.93,75280.53,5.9,0.00035,0.0,0.04665]
[1776596934558,65.93,75296.23,5.9,0.00036,0.0,0.0477]
[1776596936590,65.93,75309.97,5.9,0.00036,0.0,0.04863]
[1776596937377,65.93,75309.97,5.9,0.00036,0.0,0.04863]
[1776596937580,65.93,75332.48,5.9,0.00038,0.0,0.0502]
[1776596939603,65.93,75320.7,5.9,0.00037,0.0,0.04937]
[1776596942640,65.93,75339.91,5.9,0.00038,0.0,0.05072]
[1776596947705,65.93,75342.93,5.9,0.00038,0.0,0.05094]
[1776596953717,65.93,75351.12,5.9,0.00039,0.0,0.05152]
[1776596955731,65.93,75371.8,5.9,0.0004,0.0,0.05304]
[1776596956738,65.93,75385.5,5.9,0.00041,0.0,0.05406]
[1776596961773,65.93,75393.89,5.9,0.00041,0.0,0.05469]
[1776596966808,65.93,75405.55,5.9,0.00042,0.0,0.05559]
[1776596970680,65.93,75412.84,5.9,0.00042,0.0,0.05616]
[1776596975871,65.93,75415.42,5.9,0.00042,0.0,0.05608]
[1776596980905,65.93,75410.27,5.9,0.00042,0.0,0.05568]
[1776596985942,65.93,75416.94,5.9,0.00042,0.0,0.0562]
[1776596988963,65.93,75428.07,5.9,0.00043,0.0,0.05708]
[1776596990977,65.93,75440.93,5.9,0.00044,0.0,0.0581]
[1776596991984,65.93,75452.76,5.9,0.00045,0.0,0.05906]
[1776596996012,65.93,75463.38,5.9,0.00046,0.0,0.05993]
[1776597001051,65.93,75470.55,5.9,0.00046,0.0,0.06053]
[1776597006086,65.93,75473.67,5.9,0.00046,0.0,0.06079]
[1776597008508,65.93,75474.45,5.9,0.00046,0.0,0.06085]
[1776597014142,65.93,75479.75,5.9,0.00047,0.0,0.0613]
[1776597019093,65.93,75480.3,5.9,0.00047,0.0,0.06135]
[1776597024213,65.93,75475.44,5.9,0.00046,0.0,0.06094]
[1776597029249,65.93,75470.34,5.9,0.00046,0.0,0.06051]
[1776597034285,65.93,75464.15,5.9,0.00045,0.0,0.05971]
[1776597037307,65.93,75438.8,5.9,0.00044,0.0,0.05765]
[1776597040329,65.93,75427.01,5.9,0.00043,0.0,0.05671]
[1776597043350,65.93,75409.3,5.9,0.00042,0.0,0.05533]
[1776597048386,65.93,75405.47,5.9,0.00042,0.0,0.05504]
[1776597050400,65.93,75391.61,5.9,0.00041,0.0,0.05399]
[1776597052459,65.93,75381.05,5.9,0.0004,0.0,0.0532]
[1776597053424,65.93,75361.4,5.9,0.00039,0.0,0.05176]
[1776597058459,65.93,75366.48,5.9,0.00039,0.0,0.05212]
[1776597063494,65.93,75366.87,5.9,0.00039,0.0,0.05215]
[1776597068529,65.93,75372.17,5.9,0.0004,0.0,0.05254]
[1776597072557,65.93,75382.69,5.9,0.0004,0.0,0.05332]
[1776597077592,65.93,75391.99,5.9,0.00041,0.0,0.05402]
[1776597083633,65.93,75394.44,5.9,0.00041,0.0,0.0542]
[1776597088669,65.93,75397.98,5.9,0.00041,0.0,0.05447]
[1776597093708,65.93,75400.31,5.9,0.00041,0.0,0.05438]
[1776597098747,65.93,75400.12,5.9,0.00041,0.0,0.05436]
[1776597103782,65.93,75401.82,5.9,0.00041,0.0,0.05449]
[1776597107809,65.93,75388.75,5.9,0.0004,0.0,0.05351]
[1776597112845,65.93,75395.37,5.9,0.00041,0.0,0.054]
[1776597117939,65.93,75393.16,5.9,0.00041,0.0,0.05384]
[1776597122974,65.93,75382.45,5.9,0.0004,0.0,0.05304]
[1776597128013,65.93,75382.29,5.9,0.0004,0.0,0.05303]
[1776597134054,65.93,75379.11,5.9,0.0004,0.0,0.05279]
[1776597139088,65.93,75385.18,5.9,0.0004,0.0,0.05324]
[1776597144125,65.93,75386.87,5.9,0.0004,0.0,0.05337]
[1776597150167,65.93,75388.73,5.9,0.0004,0.0,0.05351]
[1776597156209,65.93,75383.92,5.9,0.0004,0.0,0.05289]
[1776597161243,65.93,75378.08,5.9,0.0004,0.0,0.05245]
[1776597166279,65.93,75378.98,5.9,0.0004,0.0,0.05252]
[1776597171314,65.93,75382.91,5.9,0.0004,0.0,0.05281]
[1776597174335,65.93,75396.46,5.9,0.00041,0.0,0.05382]
[1776597179370,65.93,75396.75,5.9,0.00041,0.0,0.05384]
[1776597184405,65.93,75385.21,5.9,0.0004,0.0,0.05298]
[1776597189440,65.93,75381.57,5.9,0.0004,0.0,0.05271]
[1776597194475,65.93,75394.34,5.9,0.0004,0.0,0.05366]
[1776597199510,65.93,75395.3,5.9,0.00041,0.0,0.05373]
[1776597204545,65.93,75395.29,5.9,0.00041,0.0,0.05373]
[1776597209579,65.93,75396.07,5.9,0.00041,0.0,0.05379]
[1776597213608,65.93,75386.95,5.9,0.0004,0.0,0.05285]
[1776597218643,65.93,75384.24,5.9,0.0004,0.0,0.05265]
[1776597223678,65.93,75392.47,5.9,0.0004,0.0,0.05326]
[1776597228713,65.93,75393.1,5.9,0.0004,0.0,0.0533]
[1776597234754,65.93,75395.72,5.9,0.0004,0.0,0.0535]
[1776597239790,65.93,75395.57,5.9,0.0004,0.0,0.05349]
[1776597244825,65.93,75395.62,5.9,0.0004,0.0,0.05349]
[1776597249860,65.93,75395.59,5.9,0.0004,0.0,0.05349]
[1776597255902,65.93,75395.81,5.9,0.0004,0.0,0.05351]
[1776597259930,65.93,75410.93,5.9,0.00041,0.0,0.05465]
[1776597264968,65.93,75413.31,5.9,0.00041,0.0,0.05483]
[1776597268996,65.93,75425.41,5.9,0.00042,0.0,0.05576]
[1776597274035,65.93,75436.32,5.9,0.00043,0.0,0.05634]
[1776597279070,65.93,75442.18,5.9,0.00043,0.0,0.0568]
[1776597284105,65.93,75449.52,5.9,0.00044,0.0,0.05738]
[1776597290148,65.93,75450.71,5.9,0.00044,0.0,0.05747]
[1776597295183,65.93,75445.87,5.9,0.00043,0.0,0.05709]
[1776597300218,65.93,75454.81,5.9,0.00044,0.0,0.0578]
[1776597305254,65.93,75449.29,5.9,0.00044,0.0,0.05736]
[1776597310289,65.93,75447.51,5.9,0.00043,0.0,0.05722]
[1776597315324,65.93,75447.18,5.9,0.00043,0.0,0.05719]
[1776597316331,65.93,75468.12,5.9,0.00045,0.0,0.05888]
[1776597320359,65.93,75483.99,5.9,0.00046,0.0,0.06019]
[1776597325394,65.93,75495.64,5.9,0.00047,0.0,0.06116]
[1776597330434,65.93,75506.3,5.9,0.00047,0.0,0.06207]
[1776597335469,65.93,75518.57,5.9,0.00048,0.0,0.06282]
[1776597340505,65.93,75522.44,5.9,0.00048,0.0,0.06316]
[1776597345540,65.93,75520.67,5.9,0.00048,0.0,0.063]
[1776597350574,65.93,75525.01,5.9,0.00048,0.0,0.06338]
[1776597355610,65.93,75524.86,5.9,0.00048,0.0,0.06337]
[1776597360644,65.93,75532.63,5.9,0.00049,0.0,0.06405]
[1776597365680,65.93,75524.73,5.9,0.00048,0.0,0.06336]
[1776597370715,65.93,75518.48,5.9,0.00048,0.0,0.06281]
[1776597374522,65.93,75516.99,5.9,0.00048,0.0,0.06268]
[1776597377763,65.93,75498.23,5.9,0.00047,0.0,0.06108]
[1776597383805,65.93,75500.19,5.9,0.00047,0.0,0.06125]
[1776597388842,65.93,75500.51,5.9,0.00047,0.0,0.06128]
[1776597393879,65.93,75512.89,5.9,0.00047,0.0,0.06203]
[1776597394900,65.93,75527.69,5.9,0.00048,0.0,0.06331]
[1776597399928,65.93,75533.99,5.9,0.00049,0.0,0.06386]
[1776597404963,65.93,75539.82,5.9,0.00049,0.0,0.06437]
[1776597409997,65.93,75546.54,5.9,0.0005,0.0,0.06497]
[1776597412012,65.93,75559.41,5.9,0.00051,0.0,0.06613]
[1776597417048,65.93,75563.38,5.9,0.00051,0.0,0.06649]
[1776597422083,65.93,75555.82,5.9,0.0005,0.0,0.0658]
[1776597427310,65.93,75557.94,5.9,0.00051,0.0,0.06599]
[1776597430978,65.93,75550.96,5.9,0.0005,0.0,0.06536]
[1776597431762,65.93,75550.96,5.9,0.0005,0.0,0.06536]
[1776597432718,65.93,75550.17,5.9,0.0005,0.0,0.06529]
[1776597434602,65.93,75547.74,5.9,0.0005,0.0,0.06508]
[1776597440209,65.93,75547.83,5.9,0.0005,0.0,0.06508]
[1776597441163,65.93,75547.83,5.9,0.0005,0.0,0.06508]
[1776597447259,65.93,75548.59,5.9,0.0005,0.0,0.06515]
[1776597452293,65.93,75548.76,5.9,0.0005,0.0,0.06485]
[1776597457328,65.93,75550.49,5.9,0.0005,0.0,0.06501]
[1776597460348,65.93,75562.38,5.9,0.00051,0.0,0.06608]
[1776597465388,65.93,75557.06,5.9,0.0005,0.0,0.0656]
[1776597468411,65.93,75569.29,5.9,0.00051,0.0,0.06671]
[1776597472870,65.93,75575.84,5.9,0.00052,0.0,0.06731]
[1776597478480,65.93,75575.04,5.9,0.00052,0.0,0.06723]
[1776597481504,65.93,75562.48,5.9,0.00051,0.0,0.06609]
[1776597483263,65.93,75557.09,5.9,0.0005,0.0,0.0656]
[1776597484452,65.93,75551.95,5.9,0.0005,0.0,0.06514]
[1776597486557,65.93,75550.95,5.9,0.0005,0.0,0.06505]
[1776597492581,65.93,75554.42,5.9,0.0005,0.0,0.06536]
[1776597496609,65.93,75565.95,5.9,0.00051,0.0,0.0664]
[1776597501650,65.93,75560.02,5.9,0.0005,0.0,0.06586]
[1776597506685,65.93,75563.92,5.9,0.00051,0.0,0.06622]
[1776597511720,65.93,75556.56,5.9,0.0005,0.0,0.06524]
[1776597512727,65.93,75541.79,5.9,0.00049,0.0,0.06393]
[1776597515747,65.93,75525.85,5.9,0.00048,0.0,0.06254]
[1776597519777,65.93,75515.11,5.9,0.00047,0.0,0.06162]
[1776597524812,65.93,75515.03,5.9,0.00047,0.0,0.06161]
[1776597529847,65.93,75515.72,5.9,0.00047,0.0,0.06167]
[1776597532376,65.93,75516.0,5.9,0.00047,0.0,0.0617]
[1776597535930,65.93,75513.5,5.9,0.00047,0.0,0.06148]
[1776597536499,65.93,75513.5,5.9,0.00047,0.0,0.06148]
[1776597537182,65.93,75513.23,5.9,0.00047,0.0,0.06146]
[1776597542939,65.93,75506.34,5.9,0.00046,0.0,0.06088]
[1776597547974,65.93,75502.12,5.9,0.00046,0.0,0.06052]
[1776597553009,65.93,75504.81,5.9,0.00046,0.0,0.06075]
[1776597558044,65.93,75499.16,5.9,0.00046,0.0,0.06028]
[1776597563079,65.93,75498.79,5.9,0.00046,0.0,0.06025]
[1776597570128,65.93,75499.52,5.9,0.00046,0.0,0.06031]
[1776597577177,65.93,75498.29,5.9,0.00046,0.0,0.05991]
[1776597580199,65.93,75486.96,5.9,0.00045,0.0,0.05898]
[1776597585236,65.93,75486.38,5.9,0.00045,0.0,0.05893]
[1776597589264,65.93,75475.91,5.9,0.00044,0.0,0.05808]
[1776597591278,65.93,75460.25,5.9,0.00043,0.0,0.05683]
[1776597593030,65.93,75459.22,5.9,0.00043,0.0,0.05675]
[1776597598330,65.93,75447.79,5.9,0.00042,0.0,0.05585]
[1776597601262,65.93,75452.2,5.9,0.00043,0.0,0.0562]
[1776597606076,65.93,75451.76,5.9,0.00043,0.0,0.05616]
[1776597606960,65.93,75451.76,5.9,0.00043,0.0,0.05616]
[1776597607825,65.93,75450.67,5.9,0.00043,0.0,0.05608]
[1776597614443,65.93,75448.15,5.9,0.00042,0.0,0.05588]
[1776597615450,65.93,75423.85,5.9,0.00041,0.0,0.05402]
[1776597616457,65.93,75411.65,5.9,0.0004,0.0,0.0531]
[1776597621495,65.93,75409.8,5.9,0.0004,0.0,0.05296]
[1776597623527,65.93,75397.71,5.9,0.00039,0.0,0.05207]
[1776597629570,65.93,75400.23,5.9,0.00039,0.0,0.05226]
[1776597634605,65.93,75405.51,5.9,0.0004,0.0,0.05238]
[1776597639640,65.93,75415.19,5.9,0.0004,0.0,0.0531]
[1776597643669,65.93,75431.86,5.9,0.00041,0.0,0.05435]
[1776597645683,65.93,75444.04,5.9,0.00042,0.0,0.05529]
[1776597650721,65.93,75449.33,5.9,0.00042,0.0,0.0557]
[1776597653741,65.93,75435.68,5.9,0.00041,0.0,0.05464]
[1776597658777,65.93,75436.34,5.9,0.00041,0.0,0.05469]
[1776597663812,65.93,75438.18,5.9,0.00042,0.0,0.05484]
[1776597668848,65.93,75438.46,5.9,0.00042,0.0,0.05486]
[1776597673883,65.93,75445.92,5.9,0.00042,0.0,0.05543]
[1776597675913,65.93,75460.26,5.9,0.00043,0.0,0.05655]
[1776597680947,65.93,75461.91,5.9,0.00043,0.0,0.05668]
[1776597684975,65.93,75449.21,5.9,0.00042,0.0,0.05569]
[1776597690011,65.93,75449.88,5.9,0.00042,0.0,0.05574]
[1776597693032,65.93,75441.85,5.9,0.00042,0.0,0.05485]
[1776597698067,65.93,75444.69,5.9,0.00042,0.0,0.05506]
[1776597703102,65.93,75439.14,5.9,0.00041,0.0,0.05464]
[1776597708137,65.93,75439.76,5.9,0.00041,0.0,0.05469]
[1776597715186,65.93,75440.84,5.9,0.00042,0.0,0.05477]
[1776597720221,65.93,75439.67,5.9,0.00041,0.0,0.05468]
[1776597725255,65.93,75438.72,5.9,0.00041,0.0,0.05461]
[1776597730290,65.93,75438.64,5.9,0.00041,0.0,0.0546]
[1776597738347,65.93,75438.86,5.9,0.00041,0.0,0.05462]
[1776597741368,65.93,75450.67,5.9,0.00042,0.0,0.05552]
[1776597746402,65.93,75438.57,5.9,0.00041,0.0,0.05459]
[1776597751438,65.93,75434.78,5.9,0.00041,0.0,0.05404]
[1776597753452,65.93,75422.28,5.9,0.0004,0.0,0.0531]
[1776597757480,65.93,75411.09,5.9,0.0004,0.0,0.05227]
[1776597762515,65.93,75402.59,5.9,0.00039,0.0,0.05165]
[1776597767550,65.93,75400.88,5.9,0.00039,0.0,0.05153]
[1776597772585,65.93,75391.55,5.9,0.00038,0.0,0.05085]
[1776597777620,65.93,75392.09,5.9,0.00038,0.0,0.05089]
[1776597782658,65.93,75387.34,5.9,0.00038,0.0,0.05055]
[1776597787694,65.93,75387.55,5.9,0.00038,0.0,0.05057]
[1776597792729,65.93,75392.32,5.9,0.00038,0.0,0.05091]
[1776597797768,65.93,75395.35,5.9,0.00039,0.0,0.05113]
[1776597802803,65.93,75397.88,5.9,0.00039,0.0,0.05131]
[1776597807838,65.93,75398.63,5.9,0.00039,0.0,0.05136]
[1776597812872,65.93,75394.29,5.9,0.00038,0.0,0.05079]
[1776597818921,65.93,75404.74,5.9,0.00039,0.0,0.05155]
[1776597823955,65.93,75405.56,5.9,0.00039,0.0,0.05161]
[1776597825970,65.93,75415.87,5.9,0.0004,0.0,0.05236]
[1776597831005,65.93,75418.03,5.9,0.0004,0.0,0.05252]
[1776597834027,65.93,75428.89,5.9,0.0004,0.0,0.05333]
[1776597839062,65.93,75428.1,5.9,0.0004,0.0,0.05327]
[1776597844097,65.93,75426.52,5.9,0.0004,0.0,0.05315]
[1776597850139,65.93,75427.44,5.9,0.0004,0.0,0.05322]
[1776597855174,65.93,75425.8,5.9,0.0004,0.0,0.0531]
[1776597860210,65.93,75428.38,5.9,0.0004,0.0,0.05329]
[1776597865245,65.93,75436.38,5.9,0.00041,0.0,0.05389]
[1776597870280,65.93,75435.84,5.9,0.00041,0.0,0.05385]
[1776597876322,65.93,75436.14,5.9,0.00041,0.0,0.0536]
[1776597881357,65.93,75435.59,5.9,0.00041,0.0,0.05356]
[1776597886392,65.93,75430.76,5.9,0.0004,0.0,0.0532]
[1776597894454,65.93,75427.76,5.9,0.0004,0.0,0.05298]
[1776597899489,65.93,75426.63,5.9,0.0004,0.0,0.05289]
[1776597904524,65.93,75424.86,5.9,0.0004,0.0,0.05276]
[1776597909559,65.93,75424.83,5.9,0.0004,0.0,0.05276]
[1776597914594,65.93,75429.32,5.9,0.0004,0.0,0.05309]
[1776597919629,65.93,75432.88,5.9,0.0004,0.0,0.05336]
[1776597924664,65.93,75433.74,5.9,0.0004,0.0,0.05342]
[1776597930706,65.93,75433.96,5.9,0.0004,0.0,0.05344]
[1776597935741,65.93,75435.69,5.9,0.0004,0.0,0.0533]
[1776597940776,65.93,75435.02,5.9,0.0004,0.0,0.05325]
[1776597945811,65.93,75436.59,5.9,0.0004,0.0,0.05337]
[1776597950846,65.93,75446.86,5.9,0.00041,0.0,0.05414]
[1776597955881,65.93,75459.21,5.9,0.00042,0.0,0.05509]
[1776597960917,65.93,75459.7,5.9,0.00042,0.0,0.05513]
[1776597966958,65.93,75452.2,5.9,0.00041,0.0,0.05455]
[1776597971994,65.93,75446.96,5.9,0.00041,0.0,0.05415]
[1776597977030,65.93,75435.57,5.9,0.0004,0.0,0.05329]
[1776597982074,65.93,75431.62,5.9,0.0004,0.0,0.053]
[1776597987108,65.93,75429.26,5.9,0.0004,0.0,0.05282]
[1776597992145,65.93,75425.07,5.9,0.0004,0.0,0.05225]
[1776597997180,65.93,75414.37,5.9,0.00039,0.0,0.05147]
[1776598001208,65.93,75403.76,5.9,0.00038,0.0,0.05071]
[1776598006243,65.93,75408.61,5.9,0.00039,0.0,0.05105]
[1776598011278,65.93,75414.42,5.9,0.00039,0.0,0.05147]
[1776598016313,65.93,75406.35,5.9,0.00038,0.0,0.05089]
[1776598021349,65.93,75405.34,5.9,0.00038,0.0,0.05082]
[1776598026384,65.93,75398.06,5.9,0.00038,0.0,0.0503]
[1776598031419,65.93,75394.85,5.9,0.00038,0.0,0.05007]
[1776598036454,65.93,75396.62,5.9,0.00038,0.0,0.0502]
[1776598041489,65.93,75399.42,5.9,0.00038,0.0,0.0504]
[1776598044510,65.93,75421.47,5.9,0.00039,0.0,0.05199]
[1776598046526,65.93,75434.24,5.9,0.0004,0.0,0.05293]
[1776598051561,65.93,75436.44,5.9,0.0004,0.0,0.05283]
[1776598056596,65.93,75434.83,5.9,0.0004,0.0,0.05271]
[1776598061631,65.93,75434.49,5.9,0.0004,0.0,0.05268]
[1776598066666,65.93,75428.8,5.9,0.0004,0.0,0.05226]
[1776598071704,65.93,75431.04,5.9,0.0004,0.0,0.05243]
[1776598075732,65.93,75416.05,5.9,0.00039,0.0,0.05133]
[1776598080768,65.93,75411.23,5.9,0.00039,0.0,0.05098]
[1776598085802,65.93,75415.21,5.9,0.00039,0.0,0.05127]
[1776598090838,65.93,75420.21,5.9,0.00039,0.0,0.05163]
[1776598095873,65.93,75421.38,5.9,0.00039,0.0,0.05172]
[1776598100908,65.93,75420.36,5.9,0.00039,0.0,0.05165]
[1776598105943,65.93,75418.48,5.9,0.00039,0.0,0.05151]
[1776598111985,65.93,75418.34,5.9,0.00039,0.0,0.05124]
[1776598117020,65.93,75418.6,5.9,0.00039,0.0,0.05126]
[1776598119034,65.93,75406.67,5.9,0.00038,0.0,0.0504]
[1776598124068,65.93,75405.67,5.9,0.00038,0.0,0.05033]
[1776598129105,65.93,75405.31,5.9,0.00038,0.0,0.05031]
[1776598134140,65.93,75405.67,5.9,0.00038,0.0,0.05033]
[1776598139175,65.93,75415.13,5.9,0.00039,0.0,0.05101]
[1776598146224,65.93,75415.97,5.9,0.00039,0.0,0.05107]
[1776598157301,65.93,75416.23,5.9,0.00039,0.0,0.05109]
[1776598162335,65.93,75416.49,5.9,0.00039,0.0,0.05111]
[1776598169385,65.93,75416.5,5.9,0.00039,0.0,0.05111]
[1776598174421,65.93,75415.19,5.9,0.00038,0.0,0.05076]
[1776598187517,65.93,75415.09,5.9,0.00038,0.0,0.05075]
[1776598193559,65.93,75415.79,5.9,0.00038,0.0,0.0508]
[1776598198594,65.93,75415.21,5.9,0.00038,0.0,0.05076]
[1776598203630,65.93,75410.74,5.9,0.00038,0.0,0.05044]
[1776598211685,65.93,75410.56,5.9,0.00038,0.0,0.05043]
[1776598216719,65.93,75409.85,5.9,0.00038,0.0,0.05037]
[1776598222762,65.93,75409.01,5.9,0.00038,0.0,0.05031]
[1776598227797,65.93,75409.11,5.9,0.00038,0.0,0.05032]
[1776598232832,65.93,75417.93,5.9,0.00038,0.0,0.0507]
[1776598235856,65.93,75429.01,5.9,0.00039,0.0,0.05149]
[1776598240888,65.93,75436.95,5.9,0.00039,0.0,0.05207]
[1776598245923,65.93,75431.94,5.9,0.00039,0.0,0.05171]
[1776598249951,65.93,75414.23,5.9,0.00038,0.0,0.05043]
[1776598257002,65.93,75413.87,5.9,0.00038,0.0,0.05041]
[1776598262037,65.93,75412.54,5.9,0.00038,0.0,0.05031]
[1776598268079,65.93,75416.42,5.9,0.00038,0.0,0.05059]
[1776598273114,65.93,75424.1,5.9,0.00039,0.0,0.05114]
[1776598277142,65.93,75437.53,5.9,0.0004,0.0,0.05212]
[1776598282177,65.93,75436.78,5.9,0.00039,0.0,0.05206]
[1776598287213,65.93,75429.17,5.9,0.00039,0.0,0.05151]
[1776598292248,65.93,75432.66,5.9,0.00039,0.0,0.0515]
[1776598297283,65.93,75437.69,5.9,0.00039,0.0,0.05187]
[1776598302318,65.93,75440.05,5.9,0.00039,0.0,0.05204]
[1776598307353,65.93,75449.09,5.9,0.0004,0.0,0.05271]
[1776598312388,65.93,75458.77,5.9,0.00041,0.0,0.05343]
[1776598317423,65.93,75459.58,5.9,0.00041,0.0,0.05349]
[1776598322457,65.93,75465.58,5.9,0.00041,0.0,0.05394]
[1776598327493,65.93,75469.47,5.9,0.00041,0.0,0.05424]
[1776598332527,65.93,75471.27,5.9,0.00041,0.0,0.05438]
[1776598337563,65.93,75478.81,5.9,0.00042,0.0,0.05495]
[1776598341591,65.93,75489.35,5.9,0.00042,0.0,0.05577]
[1776598346626,65.93,75487.75,5.9,0.00042,0.0,0.05565]
[1776598351661,65.93,75493.03,5.9,0.00043,0.0,0.05578]
[1776598356695,65.93,75496.33,5.9,0.00043,0.0,0.05604]
[1776598361730,65.93,75494.37,5.9,0.00043,0.0,0.05589]
[1776598366766,65.93,75491.21,5.9,0.00042,0.0,0.05564]
[1776598371802,65.93,75492.53,5.9,0.00042,0.0,0.05574]
[1776598376837,65.93,75495.34,5.9,0.00043,0.0,0.05596]
[1776598381872,65.93,75496.59,5.9,0.00043,0.0,0.05606]
[1776598386906,65.93,75494.19,5.9,0.00043,0.0,0.05587]
[1776598391942,65.93,75490.22,5.9,0.00042,0.0,0.05556]
[1776598396977,65.93,75486.39,5.9,0.00042,0.0,0.05526]
[1776598402012,65.93,75480.47,5.9,0.00042,0.0,0.05481]
[1776598405033,65.93,75469.78,5.9,0.00041,0.0,0.05399]
[1776598410068,65.93,75472.87,5.9,0.00041,0.0,0.05423]
[1776598415107,65.93,75477.75,5.9,0.00041,0.0,0.05433]
[1776598417121,65.93,75462.45,5.9,0.0004,0.0,0.05317]
[1776598422158,65.93,75458.43,5.9,0.0004,0.0,0.05287]
[1776598427194,65.93,75463.43,5.9,0.0004,0.0,0.05324]
[1776598433236,65.93,75468.9,5.9,0.00041,0.0,0.05365]
[1776598439278,65.93,75472.62,5.9,0.00041,0.0,0.05394]
[1776598444312,65.93,75462.8,5.9,0.0004,0.0,0.0532]
[1776598449347,65.93,75458.23,5.9,0.0004,0.0,0.05285]
[1776598454382,65.93,75455.37,5.9,0.0004,0.0,0.05264]
[1776598459418,65.93,75450.8,5.9,0.0004,0.0,0.0523]
[1776598464452,65.93,75449.75,5.9,0.0004,0.0,0.05223]
[1776598469488,65.93,75452.83,5.9,0.0004,0.0,0.05245]
[1776598475530,65.93,75449.24,5.9,0.00039,0.0,0.05193]
[1776598480565,65.93,75447.78,5.9,0.00039,0.0,0.05182]
[1776598490635,65.93,75448.12,5.9,0.00039,0.0,0.05184]
[1776598495669,65.93,75448.12,5.9,0.00039,0.0,0.05184]
[1776598503726,65.93,75447.25,5.9,0.00039,0.0,0.05178]
[1776598509768,65.93,75448.11,5.9,0.00039,0.0,0.05184]
[1776598514804,65.93,75440.75,5.9,0.00039,0.0,0.05131]
[1776598519839,65.93,75446.46,5.9,0.00039,0.0,0.05172]
[1776598524874,65.93,75455.04,5.9,0.0004,0.0,0.05235]
[1776598530915,65.93,75450.24,5.9,0.00039,0.0,0.052]
[1776598535951,65.93,75449.03,5.9,0.00039,0.0,0.05165]
[1776598540986,65.93,75447.77,5.9,0.00039,0.0,0.05156]
[1776598546021,65.93,75449.12,5.9,0.00039,0.0,0.05166]
[1776598551056,65.93,75459.98,5.9,0.0004,0.0,0.05245]
[1776598556091,65.93,75460.52,5.9,0.0004,0.0,0.05249]
[1776598561127,65.93,75460.66,5.9,0.0004,0.0,0.0525]
[1776598566162,65.93,75461.65,5.9,0.0004,0.0,0.05258]
[1776598571197,65.93,75462.85,5.9,0.0004,0.0,0.05267]
[1776598576232,65.93,75466.11,5.9,0.0004,0.0,0.05291]
[1776598581266,65.93,75467.15,5.9,0.0004,0.0,0.05299]
[1776598586301,65.93,75471.65,5.9,0.00041,0.0,0.05332]
[1776598591337,65.93,75475.11,5.9,0.00041,0.0,0.05331]
[1776598595368,65.93,75485.49,5.9,0.00041,0.0,0.0541]
[1776598600403,65.93,75486.42,5.9,0.00041,0.0,0.05417]
[1776598605438,65.93,75488.93,5.9,0.00041,0.0,0.05436]
[1776598611480,65.93,75489.62,5.9,0.00041,0.0,0.05441]
[1776598618530,65.93,75490.05,5.9,0.00041,0.0,0.05445]
[1776598623565,65.93,75493.81,5.9,0.00042,0.0,0.05474]
[1776598628600,65.93,75492.9,5.9,0.00042,0.0,0.05467]
[1776598633635,65.93,75493.14,5.9,0.00042,0.0,0.05468]
[1776598639676,65.93,75491.75,5.9,0.00042,0.0,0.05458]
[1776598646726,65.93,75490.22,5.9,0.00042,0.0,0.05446]
[1776598653775,65.93,75489.64,5.9,0.00041,0.0,0.05414]
[1776598658810,65.93,75490.1,5.9,0.00041,0.0,0.05418]
[1776598663845,65.93,75491.5,5.9,0.00041,0.0,0.05428]
[1776598668879,65.93,75491.49,5.9,0.00041,0.0,0.05428]
[1776598679957,65.93,75491.26,5.9,0.00041,0.0,0.05427]
[1776598684993,65.93,75490.01,5.9,0.00041,0.0,0.05417]
[1776598689021,65.93,75479.18,5.9,0.00041,0.0,0.05335]
[1776598695063,65.93,75477.6,5.9,0.00041,0.0,0.05323]
[1776598700097,65.93,75475.69,5.9,0.0004,0.0,0.05309]
[1776598709161,65.93,75475.31,5.9,0.0004,0.0,0.05306]
[1776598714196,65.93,75488.28,5.9,0.00041,0.0,0.05377]
[1776598719231,65.93,75487.21,5.9,0.00041,0.0,0.05369]
[1776598724266,65.93,75493.46,5.9,0.00041,0.0,0.05416]
[1776598730308,65.93,75494.41,5.9,0.00041,0.0,0.05423]
[1776598735344,65.93,75493.95,5.9,0.00041,0.0,0.0542]
[1776598740379,65.93,75497.2,5.9,0.00042,0.0,0.05445]
[1776598748436,65.93,75495.5,5.9,0.00041,0.0,0.05432]
[1776598753470,65.93,75494.64,5.9,0.00041,0.0,0.05425]
[1776598758506,65.93,75491.89,5.9,0.00041,0.0,0.05404]
[1776598763540,65.93,75491.32,5.9,0.00041,0.0,0.054]
[1776598768576,65.93,75499.85,5.9,0.00042,0.0,0.05465]
[1776598773611,65.93,75500.02,5.9,0.00041,0.0,0.05439]
[1776598778646,65.93,75499.75,5.9,0.00041,0.0,0.05437]
[1776598783682,65.93,75498.95,5.9,0.00041,0.0,0.05431]
[1776598788719,65.93,75498.52,5.9,0.00041,0.0,0.05427]
[1776598793755,65.93,75495.64,5.9,0.00041,0.0,0.05406]
[1776598798790,65.93,75492.25,5.9,0.00041,0.0,0.0538]
[1776598803825,65.93,75491.85,5.9,0.00041,0.0,0.05377]
[1776598810874,65.93,75491.93,5.9,0.00041,0.0,0.05377]
[1776598815909,65.93,75495.21,5.9,0.00041,0.0,0.05402]
[1776598820944,65.93,75495.42,5.9,0.00041,0.0,0.05404]
[1776598826986,65.93,75495.94,5.9,0.00041,0.0,0.05408]
[1776598832021,65.93,75495.72,5.9,0.00041,0.0,0.05379]
[1776598839069,65.93,75495.4,5.9,0.00041,0.0,0.05377]
[1776598845112,65.93,75494.0,5.9,0.00041,0.0,0.05366]
[1776598851155,65.93,75492.66,5.9,0.00041,0.0,0.05356]
[1776598860219,65.93,75493.26,5.9,0.00041,0.0,0.0536]
[1776598865253,65.93,75493.35,5.9,0.00041,0.0,0.05361]
[1776598871295,65.93,75492.98,5.9,0.00041,0.0,0.05358]
[1776598876330,65.93,75494.16,5.9,0.00041,0.0,0.05367]
[1776598881364,65.93,75496.85,5.9,0.00041,0.0,0.05388]
[1776598886400,65.93,75503.35,5.9,0.00041,0.0,0.05437]
[1776598891435,65.93,75503.45,5.9,0.00041,0.0,0.0541]
[1776598897481,65.93,75503.03,5.9,0.00041,0.0,0.05407]
[1776598902516,65.93,75503.13,5.9,0.00041,0.0,0.05408]
[1776598908558,65.93,75504.13,5.9,0.00041,0.0,0.05416]
[1776598913593,65.93,75504.62,5.9,0.00041,0.0,0.05419]
[1776598918628,65.93,75504.33,5.9,0.00041,0.0,0.05417]
[1776598923663,65.93,75504.2,5.9,0.00041,0.0,0.05416]
[1776598928698,65.93,75504.46,5.9,0.00041,0.0,0.05418]
[1776598933733,65.93,75503.79,5.9,0.00041,0.0,0.05413]
[1776598942796,65.93,75503.7,5.9,0.00041,0.0,0.05412]
[1776598947831,65.93,75503.82,5.9,0.00041,0.0,0.05413]
[1776598952866,65.93,75504.29,5.9,0.00041,0.0,0.0539]
[1776598957900,65.93,75504.21,5.9,0.00041,0.0,0.05389]
[1776598962935,65.93,75504.19,5.9,0.00041,0.0,0.05389]
[1776598971999,65.93,75504.4,5.9,0.00041,0.0,0.0539]
[1776598981062,65.93,75503.17,5.9,0.00041,0.0,0.05381]
[1776598987104,65.93,75503.6,5.9,0.00041,0.0,0.05384]
[1776598992139,65.93,75512.5,5.9,0.00042,0.0,0.05452]
[1776598997174,65.93,75513.52,5.9,0.00042,0.0,0.0546]
[1776599002209,65.93,75513.7,5.9,0.00042,0.0,0.05462]
[1776599007244,65.93,75513.42,5.9,0.00042,0.0,0.05459]
[1776599012278,65.93,75515.03,5.9,0.00042,0.0,0.05444]
[1776599017314,65.93,75514.89,5.9,0.00042,0.0,0.05443]
[1776599020335,65.93,75525.5,5.9,0.00042,0.0,0.05525]
[1776599026376,65.93,75527.22,5.9,0.00042,0.0,0.05538]
[1776599031412,65.93,75526.48,5.9,0.00042,0.0,0.05533]
[1776599036447,65.93,75525.9,5.9,0.00042,0.0,0.05528]
[1776599045510,65.93,75530.37,5.9,0.00043,0.0,0.05563]
[1776599050545,65.93,75533.31,5.9,0.00043,0.0,0.05586]
[1776599055582,65.93,75540.62,5.9,0.00043,0.0,0.05644]
[1776599059610,65.93,75554.18,5.9,0.00044,0.0,0.05752]
[1776599063642,65.93,75564.43,5.9,0.00045,0.0,0.05835]
[1776599068679,65.93,75561.6,5.9,0.00045,0.0,0.05812]
[1776599071699,65.93,75551.4,5.9,0.00044,0.0,0.05701]
[1776599076735,65.93,75551.12,5.9,0.00044,0.0,0.05699]
[1776599081769,65.93,75550.75,5.9,0.00044,0.0,0.05696]
[1776599086805,65.93,75549.14,5.9,0.00044,0.0,0.05683]
[1776599091839,65.93,75549.18,5.9,0.00044,0.0,0.05683]
[1776599096875,65.93,75549.37,5.9,0.00044,0.0,0.05685]
[1776599101910,65.93,75549.75,5.9,0.00044,0.0,0.05688]
[1776599103924,65.93,75534.81,5.9,0.00043,0.0,0.0557]
[1776599109966,65.93,75532.2,5.9,0.00042,0.0,0.05549]
[1776599115001,65.93,75540.75,5.9,0.00043,0.0,0.05616]
[1776599121045,65.93,75542.5,5.9,0.00043,0.0,0.0563]
[1776599126081,65.93,75539.37,5.9,0.00043,0.0,0.05606]
[1776599131117,65.93,75542.69,5.9,0.00043,0.0,0.05604]
[1776599136153,65.93,75549.47,5.9,0.00043,0.0,0.05657]
[1776599141188,65.93,75554.97,5.9,0.00044,0.0,0.05701]
[1776599146222,65.93,75555.1,5.9,0.00044,0.0,0.05702]
[1776599151258,65.93,75551.87,5.9,0.00044,0.0,0.05676]
[1776599156293,65.93,75549.48,5.9,0.00043,0.0,0.05657]
[1776599161327,65.93,75549.61,5.9,0.00043,0.0,0.05658]
[1776599169384,65.93,75550.9,5.9,0.00043,0.0,0.05669]
[1776599174419,65.93,75551.09,5.9,0.00043,0.0,0.0567]
[1776599179453,65.93,75548.62,5.9,0.00043,0.0,0.0565]
[1776599184489,65.93,75548.44,5.9,0.00043,0.0,0.05649]
[1776599189524,65.93,75555.17,5.9,0.00044,0.0,0.05703]
[1776599194559,65.93,75564.75,5.9,0.00044,0.0,0.05751]
[1776599199594,65.93,75565.3,5.9,0.00044,0.0,0.05755]
[1776599203623,65.93,75545.89,5.9,0.00043,0.0,0.05601]
[1776599205637,65.93,75535.39,5.9,0.00042,0.0,0.05518]
[1776599210672,65.93,75537.67,5.9,0.00042,0.0,0.05536]
[1776599215707,65.93,75533.47,5.9,0.00042,0.0,0.05504]
[1776599220742,65.93,75544.82,5.9,0.00043,0.0,0.05592]
[1776599225776,65.93,75551.56,5.9,0.00043,0.0,0.05645]
[1776599230812,65.93,75553.36,5.9,0.00043,0.0,0.0566]
[1776599236854,65.93,75551.43,5.9,0.00043,0.0,0.05644]
[1776599241889,65.93,75553.27,5.9,0.00043,0.0,0.05659]
[1776599246924,65.93,75553.27,5.9,0.00043,0.0,0.05659]
[1776599251958,65.93,75552.92,5.9,0.00043,0.0,0.05628]
[1776599256994,65.93,75554.57,5.9,0.00043,0.0,0.05641]
[1776599262029,65.93,75552.48,5.9,0.00043,0.0,0.05624]
[1776599269078,65.93,75553.2,5.9,0.00043,0.0,0.0563]
[1776599274114,65.93,75567.97,5.9,0.00044,0.0,0.05748]
[1776599279149,65.93,75563.34,5.9,0.00044,0.0,0.05711]
[1776599283177,65.93,75552.91,5.9,0.00043,0.0,0.05628]
[1776599289218,65.93,75553.05,5.9,0.00043,0.0,0.05629]
[1776599295262,65.93,75557.42,5.9,0.00043,0.0,0.05664]
[1776599299290,65.93,75569.79,5.9,0.00044,0.0,0.05763]
[1776599305332,65.93,75573.3,5.9,0.00045,0.0,0.05791]
[1776599310368,65.93,75572.31,5.9,0.00044,0.0,0.05783]
[1776599313389,65.93,75565.52,5.9,0.00044,0.0,0.057]
[1776599318425,65.93,75574.19,5.9,0.00044,0.0,0.05769]
[1776599323459,65.93,75575.98,5.9,0.00044,0.0,0.05784]
[1776599328495,65.93,75575.66,5.9,0.00044,0.0,0.05781]
[1776599335545,65.93,75576.22,5.9,0.00044,0.0,0.05786]
[1776599340579,65.93,75577.97,5.9,0.00045,0.0,0.058]
[1776599345615,65.93,75578.72,5.9,0.00045,0.0,0.05806]
[1776599350650,65.93,75579.59,5.9,0.00045,0.0,0.05813]
[1776599355686,65.93,75579.43,5.9,0.00045,0.0,0.05812]
[1776599361728,65.93,75579.13,5.9,0.00045,0.0,0.0581]
[1776599366762,65.93,75578.44,5.9,0.00045,0.0,0.05804]
[1776599371798,65.93,75578.67,5.9,0.00044,0.0,0.05777]
[1776599377841,65.93,75576.98,5.9,0.00044,0.0,0.05763]
[1776599382876,65.93,75576.7,5.9,0.00044,0.0,0.05761]
[1776599388918,65.93,75576.24,5.9,0.00044,0.0,0.05757]
[1776599394960,65.93,75575.62,5.9,0.00044,0.0,0.05752]
[1776599402009,65.93,75576.72,5.9,0.00044,0.0,0.05761]
[1776599407046,65.93,75577.31,5.9,0.00044,0.0,0.05766]
[1776599412081,65.93,75576.69,5.9,0.00044,0.0,0.05761]
[1776599417116,65.93,75579.26,5.9,0.00044,0.0,0.05782]
[1776599422151,65.93,75579.19,5.9,0.00044,0.0,0.05781]
[1776599427186,65.93,75578.4,5.9,0.00044,0.0,0.05775]
[1776599432221,65.93,75579.58,5.9,0.00044,0.0,0.05755]
[1776599437255,65.93,75580.09,5.9,0.00044,0.0,0.05759]
[1776599443298,65.93,75579.03,5.9,0.00044,0.0,0.05751]
[1776599446319,65.93,75595.09,5.9,0.00045,0.0,0.05882]
[1776599451354,65.93,75603.5,5.9,0.00046,0.0,0.05951]
[1776599456389,65.93,75599.63,5.9,0.00046,0.0,0.05919]
[1776599461424,65.93,75603.62,5.9,0.00046,0.0,0.05952]
[1776599466460,65.93,75604.87,5.9,0.00046,0.0,0.05963]
[1776599468479,65.93,75589.95,5.9,0.00045,0.0,0.05839]
[1776599473513,65.93,75587.59,5.9,0.00045,0.0,0.0582]
[1776599478549,65.93,75594.86,5.9,0.00045,0.0,0.0588]
[1776599482578,65.93,75612.56,5.9,0.00047,0.0,0.06027]
[1776599487613,65.93,75620.02,5.9,0.00047,0.0,0.0609]
[1776599492648,65.93,75625.36,5.9,0.00047,0.0,0.06106]
[1776599497683,65.93,75626.62,5.9,0.00047,0.0,0.06116]
[1776599501711,65.93,75616.04,5.9,0.00047,0.0,0.06027]
[1776599506746,65.93,75597.13,5.9,0.00045,0.0,0.05869]
[1776599514802,65.93,75593.13,5.9,0.00045,0.0,0.05836]
[1776599521854,65.93,75592.28,5.9,0.00045,0.0,0.05829]
[1776599526888,65.93,75594.86,5.9,0.00045,0.0,0.0585]
[1776599531924,65.93,75588.76,5.9,0.00045,0.0,0.05801]
[1776599536958,65.93,75580.58,5.9,0.00044,0.0,0.05734]
[1776599541996,65.93,75573.06,5.9,0.00044,0.0,0.05674]
[1776599547031,65.93,75566.71,5.9,0.00043,0.0,0.05623]
[1776599552070,65.93,75568.44,5.9,0.00043,0.0,0.05609]
[1776599558112,65.93,75566.43,5.9,0.00043,0.0,0.05593]
[1776599563148,65.93,75565.54,5.9,0.00043,0.0,0.05586]
[1776599568183,65.93,75565.53,5.9,0.00043,0.0,0.05586]
[1776599573218,65.93,75565.41,5.9,0.00043,0.0,0.05585]
[1776599578253,65.93,75565.08,5.9,0.00043,0.0,0.05582]
[1776599585302,65.93,75564.88,5.9,0.00043,0.0,0.05581]
[1776599590337,65.93,75564.6,5.9,0.00043,0.0,0.05579]
[1776599595372,65.93,75572.27,5.9,0.00043,0.0,0.05639]
[1776599604435,65.93,75572.05,5.9,0.00043,0.0,0.05637]
[1776599609469,65.93,75571.48,5.9,0.00043,0.0,0.05633]
[1776599614505,65.93,75571.56,5.9,0.00043,0.0,0.05605]
[1776599619540,65.93,75562.73,5.9,0.00043,0.0,0.05536]
[1776599624575,65.93,75564.32,5.9,0.00043,0.0,0.05548]
[1776599629610,65.93,75574.37,5.9,0.00043,0.0,0.05627]
[1776599631623,65.93,75592.92,5.9,0.00044,0.0,0.05776]
[1776599635652,65.93,75607.0,5.9,0.00045,0.0,0.05891]
[1776599639680,65.93,75623.14,5.9,0.00047,0.0,0.06026]
[1776599641696,65.93,75611.18,5.9,0.00046,0.0,0.05926]
[1776599646731,65.93,75603.65,5.9,0.00045,0.0,0.05864]
[1776599651766,65.93,75602.11,5.9,0.00045,0.0,0.05851]
[1776599654787,65.93,75617.45,5.9,0.00046,0.0,0.05978]
[1776599658815,65.93,75628.53,5.9,0.00047,0.0,0.06072]
[1776599663850,65.93,75634.31,5.9,0.00047,0.0,0.06121]
[1776599668885,65.93,75634.95,5.9,0.00047,0.0,0.06126]
[1776599669894,65.93,75649.64,5.9,0.00048,0.0,0.06253]
[1776599675935,65.93,75652.41,5.9,0.00048,0.0,0.06246]
[1776599676941,65.93,75641.96,5.9,0.00048,0.0,0.06156]
[1776599680970,65.93,75631.29,5.9,0.00047,0.0,0.06065]
[1776599686005,65.93,75635.47,5.9,0.00047,0.0,0.061]
[1776599689026,65.93,75645.83,5.9,0.00048,0.0,0.06189]
[1776599694061,65.93,75648.79,5.9,0.00048,0.0,0.06215]
[1776599699098,65.93,75641.26,5.9,0.00048,0.0,0.0615]
[1776599704134,65.93,75639.21,5.9,0.00047,0.0,0.06132]
[1776599709168,65.93,75644.36,5.9,0.00048,0.0,0.06177]
[1776599714204,65.93,75634.65,5.9,0.00047,0.0,0.06093]
[1776599719239,65.93,75632.36,5.9,0.00047,0.0,0.06074]
[1776599724274,65.93,75622.2,5.9,0.00046,0.0,0.05988]
[1776599726288,65.93,75609.79,5.9,0.00045,0.0,0.05885]
[1776599731323,65.93,75604.16,5.9,0.00045,0.0,0.05809]
[1776599736358,65.93,75598.94,5.9,0.00044,0.0,0.05767]
[1776599742399,65.93,75599.19,5.9,0.00044,0.0,0.05769]
[1776599747434,65.93,75597.95,5.9,0.00044,0.0,0.05759]
[1776599752470,65.93,75595.84,5.9,0.00044,0.0,0.05742]
[1776599757505,65.93,75601.47,5.9,0.00045,0.0,0.05787]
[1776599762540,65.93,75602.43,5.9,0.00045,0.0,0.05795]
[1776599771603,65.93,75603.1,5.9,0.00045,0.0,0.05801]
[1776599776638,65.93,75609.06,5.9,0.00045,0.0,0.05849]
[1776599781673,65.93,75619.76,5.9,0.00046,0.0,0.05938]
[1776599786708,65.93,75626.85,5.9,0.00046,0.0,0.05997]
[1776599791745,65.93,75633.49,5.9,0.00047,0.0,0.06023]
[1776599796780,65.93,75636.82,5.9,0.00047,0.0,0.06051]
[1776599801815,65.93,75639.03,5.9,0.00047,0.0,0.0607]
[1776599806849,65.93,75636.01,5.9,0.00047,0.0,0.06044]
[1776599812895,65.93,75634.17,5.9,0.00047,0.0,0.06029]
[1776599817930,65.93,75638.85,5.9,0.00047,0.0,0.06068]
[1776599823973,65.93,75637.34,5.9,0.00047,0.0,0.06055]
[1776599829008,65.93,75635.84,5.9,0.00047,0.0,0.06043]
[1776599834043,65.93,75636.2,5.9,0.00047,0.0,0.06046]
[1776599839079,65.93,75638.16,5.9,0.00047,0.0,0.06062]
[1776599845121,65.93,75639.81,5.9,0.00047,0.0,0.06076]
[1776599855191,65.93,75642.31,5.9,0.00047,0.0,0.06067]
[1776599860225,65.93,75641.41,5.9,0.00047,0.0,0.0606]
[1776599866268,65.93,75639.06,5.9,0.00047,0.0,0.0604]
[1776599869289,65.93,75617.97,5.9,0.00045,0.0,0.05864]
[1776599871303,65.93,75607.28,5.9,0.00045,0.0,0.05776]
[1776599876339,65.93,75604.89,5.9,0.00044,0.0,0.05757]
[1776599881374,65.93,75598.87,5.9,0.00044,0.0,0.05708]
[1776599888422,65.93,75597.92,5.9,0.00044,0.0,0.05701]
[1776599894465,65.93,75597.45,5.9,0.00044,0.0,0.05697]
[1776599899500,65.93,75598.81,5.9,0.00044,0.0,0.05708]
[1776599904535,65.93,75607.84,5.9,0.00045,0.0,0.05781]
[1776599909569,65.93,75616.54,5.9,0.00045,0.0,0.05852]
[1776599914635,65.93,75626.0,5.9,0.00046,0.0,0.059]
[1776599919670,65.93,75625.54,5.9,0.00046,0.0,0.05897]
[1776599925712,65.93,75633.36,5.9,0.00046,0.0,0.05962]
[1776599931754,65.93,75635.39,5.9,0.00046,0.0,0.05979]
[1776599936789,65.93,75627.79,5.9,0.00046,0.0,0.05915]
[1776599941824,65.93,75627.6,5.9,0.00046,0.0,0.05914]
[1776599946859,65.93,75629.82,5.9,0.00046,0.0,0.05932]
[1776599951894,65.93,75631.01,5.9,0.00046,0.0,0.05942]
[1776599956929,65.93,75632.05,5.9,0.00046,0.0,0.05951]
[1776599961964,65.93,75633.15,5.9,0.00046,0.0,0.0596]
[1776599966999,65.93,75631.41,5.9,0.00046,0.0,0.05945]
[1776599972033,65.93,75630.79,5.9,0.00046,0.0,0.0591]
[1776599977069,65.93,75631.21,5.9,0.00046,0.0,0.05914]
[1776599982104,65.93,75633.24,5.9,0.00046,0.0,0.05931]
[1776599987139,65.93,75636.68,5.9,0.00046,0.0,0.05959]
[1776599993180,65.93,75633.9,5.9,0.00046,0.0,0.05936]
[1776599998215,65.93,75632.44,5.9,0.00046,0.0,0.05924]
[1776600002243,65.93,75644.79,5.9,0.00047,0.0,0.06028]
[1776600007279,65.93,75647.03,5.9,0.00047,0.0,0.06047]
[1776600012313,65.93,75642.16,5.9,0.00046,0.0,0.06005]
[1776600017349,65.93,75637.84,5.9,0.00046,0.0,0.05969]
[1776600022384,65.93,75634.55,5.9,0.00046,0.0,0.05942]
[1776600028426,65.93,75634.24,5.9,0.00046,0.0,0.05939]
[1776600033463,65.93,75632.16,5.9,0.00046,0.0,0.05892]
[1776600038498,65.93,75620.98,5.9,0.00045,0.0,0.058]
[1776600040512,65.93,75602.52,5.9,0.00044,0.0,0.05651]
[1776600044540,65.93,75614.29,5.9,0.00044,0.0,0.05746]
[1776600049574,65.93,75616.58,5.9,0.00045,0.0,0.05764]
[1776600053603,65.93,75606.17,5.9,0.00044,0.0,0.0568]
[1776600058638,65.93,75610.21,5.9,0.00044,0.0,0.05713]
[1776600063673,65.93,75618.77,5.9,0.00045,0.0,0.05782]
[1776600068708,65.93,75614.43,5.9,0.00044,0.0,0.05747]
[1776600073743,65.93,75616.11,5.9,0.00044,0.0,0.0576]
[1776600078778,65.93,75613.81,5.9,0.00044,0.0,0.05742]
[1776600083813,65.93,75605.14,5.9,0.00044,0.0,0.05672]
[1776600088849,65.93,75603.59,5.9,0.00044,0.0,0.0566]
[1776600093883,65.93,75601.76,5.9,0.00043,0.0,0.05616]
[1776600098918,65.93,75602.99,5.9,0.00043,0.0,0.05626]
[1776600104960,65.93,75601.93,5.9,0.00043,0.0,0.05618]
[1776600109995,65.93,75614.08,5.9,0.00044,0.0,0.05715]
[1776600115030,65.93,75618.82,5.9,0.00044,0.0,0.05753]
[1776600120065,65.93,75610.01,5.9,0.00044,0.0,0.05682]
[1776600125101,65.93,75610.32,5.9,0.00044,0.0,0.05685]
[1776600130135,65.93,75605.64,5.9,0.00044,0.0,0.05647]
[1776600135169,65.93,75610.7,5.9,0.00044,0.0,0.05688]
[1776600140204,65.93,75612.2,5.9,0.00044,0.0,0.057]
[1776600144233,65.93,75623.46,5.9,0.00045,0.0,0.05791]
[1776600146247,65.93,75633.8,5.9,0.00045,0.0,0.05876]
[1776600150276,65.93,75622.03,5.9,0.00045,0.0,0.05779]
[1776600155311,65.93,75622.9,5.9,0.00044,0.0,0.05757]
[1776600160346,65.93,75635.87,5.9,0.00045,0.0,0.05863]
[1776600163367,65.93,75656.46,5.9,0.00047,0.0,0.06035]
[1776600168402,65.93,75658.32,5.9,0.00047,0.0,0.06051]
[1776600173437,65.93,75659.68,5.9,0.00047,0.0,0.06063]
[1776600176458,65.93,75670.48,5.9,0.00048,0.0,0.06155]
[1776600181494,65.93,75668.56,5.9,0.00048,0.0,0.06139]
[1776600187536,65.93,75662.97,5.9,0.00047,0.0,0.06091]
[1776600192570,65.93,75665.94,5.9,0.00047,0.0,0.06116]
[1776600197606,65.93,75664.71,5.9,0.00047,0.0,0.06106]
[1776600202643,65.93,75657.92,5.9,0.00047,0.0,0.06048]
[1776600205664,65.93,75645.62,5.9,0.00046,0.0,0.05944]
[1776600210699,65.93,75634.04,5.9,0.00045,0.0,0.05848]
[1776600213720,65.93,75625.65,5.9,0.00044,0.0,0.0575]
[1776600220769,65.93,75625.9,5.9,0.00044,0.0,0.05752]
[1776600227819,65.93,75625.78,5.9,0.00044,0.0,0.05751]
[1776600237889,65.93,75618.35,5.9,0.00044,0.0,0.05691]
[1776600242924,65.93,75621.21,5.9,0.00044,0.0,0.05714]
[1776600245946,65.93,75636.9,5.9,0.00045,0.0,0.05842]
[1776600250981,65.93,75637.17,5.9,0.00045,0.0,0.05844]
[1776600256024,65.93,75630.07,5.9,0.00045,0.0,0.05786]
[1776600261057,65.93,75629.88,5.9,0.00045,0.0,0.05785]
[1776600266090,65.93,75626.2,5.9,0.00044,0.0,0.05755]
[1776600271126,65.93,75625.21,5.9,0.00044,0.0,0.05717]
[1776600276160,65.93,75622.81,5.9,0.00044,0.0,0.05698]
[1776600282203,65.93,75622.47,5.9,0.00044,0.0,0.05695]
[1776600286231,65.93,75635.33,5.9,0.00045,0.0,0.058]
[1776600291266,65.93,75635.67,5.9,0.00045,0.0,0.05802]
[1776600296301,65.93,75644.2,5.9,0.00045,0.0,0.05873]
[1776600299328,65.93,75664.8,5.9,0.00047,0.0,0.06045]
[1776600304363,65.93,75660.26,5.9,0.00047,0.0,0.06007]
[1776600309398,65.93,75666.57,5.9,0.00047,0.0,0.0606]
[1776600314433,65.93,75654.68,5.9,0.00046,0.0,0.0596]
[1776600317456,65.93,75644.25,5.9,0.00045,0.0,0.05873]
[1776600322491,65.93,75644.09,5.9,0.00045,0.0,0.05872]
[1776600327526,65.93,75639.59,5.9,0.00045,0.0,0.05835]
[1776600333568,65.93,75639.57,5.9,0.00045,0.0,0.05805]
[1776600336590,65.93,75655.32,5.9,0.00046,0.0,0.05935]
[1776600338604,65.93,75666.3,5.9,0.00047,0.0,0.06027]
[1776600343640,65.93,75667.84,5.9,0.00047,0.0,0.06041]
[1776600346661,65.93,75682.25,5.9,0.00048,0.0,0.06164]
[1776600351696,65.93,75675.23,5.9,0.00047,0.0,0.06103]
[1776600354717,65.93,75658.46,5.9,0.00046,0.0,0.05961]
[1776600359752,65.93,75661.19,5.9,0.00046,0.0,0.05984]
[1776600364791,65.93,75657.02,5.9,0.00046,0.0,0.05949]
[1776600369827,65.93,75657.16,5.9,0.00046,0.0,0.0595]
[1776600374860,65.93,75650.8,5.9,0.00046,0.0,0.05897]
[1776600379896,65.93,75648.92,5.9,0.00046,0.0,0.05882]
[1776600383924,65.93,75638.08,5.9,0.00045,0.0,0.05793]
[1776600388959,65.93,75634.2,5.9,0.00045,0.0,0.05761]
[1776600393993,65.93,75632.61,5.9,0.00044,0.0,0.05719]
[1776600399029,65.93,75632.89,5.9,0.00044,0.0,0.05721]
[1776600407085,65.93,75632.61,5.9,0.00044,0.0,0.05719]
[1776600412120,65.93,75625.61,5.9,0.00044,0.0,0.05663]
[1776600417156,65.93,75630.16,5.9,0.00044,0.0,0.05699]
[1776600422192,65.93,75624.88,5.9,0.00044,0.0,0.05657]
[1776600428234,65.93,75622.98,5.9,0.00044,0.0,0.05642]
[1776600433269,65.93,75614.38,5.9,0.00043,0.0,0.05573]
[1776600438304,65.93,75611.44,5.9,0.00043,0.0,0.0555]
[1776600443339,65.93,75609.7,5.9,0.00043,0.0,0.05537]
[1776600449382,65.93,75609.88,5.9,0.00043,0.0,0.05538]
[1776600457438,65.93,75616.93,5.9,0.00043,0.0,0.05565]
[1776600463479,65.93,75620.94,5.9,0.00043,0.0,0.05597]
[1776600468515,65.93,75625.19,5.9,0.00044,0.0,0.0563]
[1776600471537,65.93,75637.02,5.9,0.00044,0.0,0.05725]
[1776600476572,65.93,75629.45,5.9,0.00044,0.0,0.05665]
[1776600481607,65.93,75633.33,5.9,0.00044,0.0,0.05696]
[1776600486642,65.93,75629.89,5.9,0.00044,0.0,0.05668]
[1776600491676,65.93,75632.94,5.9,0.00044,0.0,0.05693]
[1776600497719,65.93,75637.5,5.9,0.00044,0.0,0.05729]
[1776600501748,65.93,75649.15,5.9,0.00045,0.0,0.05824]
[1776600506783,65.93,75656.5,5.9,0.00046,0.0,0.05885]
[1776600512825,65.93,75652.39,5.9,0.00045,0.0,0.05821]
[1776600516853,65.93,75667.77,5.9,0.00046,0.0,0.05949]
[1776600521888,65.93,75672.07,5.9,0.00046,0.0,0.05985]
[1776600523902,65.93,75688.88,5.9,0.00048,0.0,0.06128]
[1776600528937,65.93,75690.58,5.9,0.00048,0.0,0.06143]
[1776600532966,65.93,75679.96,5.9,0.00047,0.0,0.06052]
[1776600538002,65.93,75678.28,5.9,0.00047,0.0,0.06038]
[1776600540018,65.93,75689.91,5.9,0.00048,0.0,0.06137]
[1776600544044,65.93,75679.32,5.9,0.00047,0.0,0.06046]
[1776600548072,65.93,75667.97,5.9,0.00046,0.0,0.05951]
[1776600553107,65.93,75665.35,5.9,0.00046,0.0,0.05929]
[1776600559149,65.93,75665.28,5.9,0.00046,0.0,0.05928]
[1776600566201,65.93,75664.6,5.9,0.00046,0.0,0.05922]
[1776600571237,65.93,75674.14,5.9,0.00046,0.0,0.05972]
[1776600576273,65.93,75672.2,5.9,0.00046,0.0,0.05956]
[1776600582316,65.93,75669.97,5.9,0.00046,0.0,0.05937]
[1776600588357,65.93,75669.03,5.9,0.00046,0.0,0.05929]
[1776600593393,65.93,75674.98,5.9,0.00046,0.0,0.05979]
[1776600597421,65.93,75688.07,5.9,0.00047,0.0,0.0609]
[1776600602456,65.93,75688.96,5.9,0.00047,0.0,0.06098]
[1776600608498,65.93,75689.04,5.9,0.00047,0.0,0.06099]
[1776600610991,65.93,75688.45,5.9,0.00047,0.0,0.06094]
[1776600611517,65.93,75683.83,5.9,0.00047,0.0,0.06054]
[1776600611618,65.93,75642.98,5.9,0.00044,0.0,0.05715]
[1776600612652,65.93,75642.98,5.9,0.00044,0.0,0.05715]
[1776600613089,65.93,75642.98,5.9,0.00044,0.0,0.05715]
[1776600613534,65.93,75614.09,5.9,0.00042,0.0,0.05486]
[1776600616625,65.93,75608.03,5.9,0.00042,0.0,0.05439]
[1776600616655,65.93,75586.15,5.9,0.00041,0.0,0.05272]
[1776600617360,65.93,75586.15,5.9,0.00041,0.0,0.05272]
[1776600617562,65.93,75561.87,5.9,0.00039,0.0,0.05093]
[1776600621590,65.93,75572.24,5.9,0.0004,0.0,0.05169]
[1776600626628,65.93,75573.96,5.9,0.0004,0.0,0.05181]
[1776600631662,65.93,75572.0,5.9,0.0004,0.0,0.0514]
[1776600635693,65.93,75560.59,5.9,0.00039,0.0,0.05057]
[1776600639721,65.93,75549.42,5.9,0.00038,0.0,0.04977]
[1776600644756,65.93,75552.19,5.9,0.00038,0.0,0.04996]
[1776600649791,65.93,75553.57,5.9,0.00038,0.0,0.05006]
[1776600654827,65.93,75550.92,5.9,0.00038,0.0,0.04987]
[1776600659861,65.93,75554.49,5.9,0.00039,0.0,0.05013]
[1776600664896,65.93,75559.14,5.9,0.00039,0.0,0.05046]
[1776600668949,65.93,75561.49,5.9,0.00039,0.0,0.05063]
[1776600669867,65.93,75570.09,5.9,0.00039,0.0,0.05126]
[1776600669932,65.93,75610.34,5.9,0.00042,0.0,0.05429]
[1776600674969,65.93,75614.78,5.9,0.00042,0.0,0.05463]
[1776600675961,65.93,75614.78,5.9,0.00042,0.0,0.05463]
[1776600679549,65.93,75611.95,5.9,0.00042,0.0,0.05441]
[1776600680008,65.93,75627.72,5.9,0.00043,0.0,0.05565]
[1776600683026,65.93,75639.09,5.9,0.00044,0.0,0.05655]
[1776600688061,65.93,75640.22,5.9,0.00044,0.0,0.05664]
[1776600690075,65.93,75656.96,5.9,0.00045,0.0,0.058]
[1776600695110,65.93,75664.72,5.9,0.00045,0.0,0.05834]
[1776600699138,65.93,75651.1,5.9,0.00044,0.0,0.05722]
[1776600703166,65.93,75662.36,5.9,0.00045,0.0,0.05814]
[1776600708201,65.93,75666.16,5.9,0.00045,0.0,0.05846]
[1776600709208,65.93,75676.83,5.9,0.00046,0.0,0.05934]
[1776600712228,65.93,75665.42,5.9,0.00045,0.0,0.0584]
[1776600714427,65.93,75662.12,5.9,0.00045,0.0,0.05812]
[1776600720285,65.93,75653.34,5.9,0.00045,0.0,0.05741]
[1776600725320,65.93,75648.69,5.9,0.00044,0.0,0.05703]
[1776600727090,65.93,75648.69,5.9,0.00044,0.0,0.05703]
[1776600728351,65.93,75646.78,5.9,0.00044,0.0,0.05688]
[1776600734383,65.93,75649.15,5.9,0.00044,0.0,0.05707]
[1776600737404,65.93,75638.81,5.9,0.00044,0.0,0.05624]
[1776600742439,65.93,75635.1,5.9,0.00043,0.0,0.05594]
[1776600747473,65.93,75633.0,5.9,0.00043,0.0,0.05578]
[1776600752509,65.93,75638.55,5.9,0.00043,0.0,0.05593]
[1776600757544,65.93,75637.68,5.9,0.00043,0.0,0.05586]
[1776600762579,65.93,75641.15,5.9,0.00043,0.0,0.05614]
[1776600765435,65.93,75638.12,5.9,0.00043,0.0,0.05589]
[1776600771643,65.93,75641.02,5.9,0.00043,0.0,0.05613]
[1776600776685,65.93,75639.7,5.9,0.00043,0.0,0.05602]
[1776600778699,65.93,75660.8,5.9,0.00045,0.0,0.05772]
[1776600782727,65.93,75650.32,5.9,0.00044,0.0,0.05687]
[1776600787762,65.93,75644.77,5.9,0.00044,0.0,0.05642]
[1776600792797,65.93,75653.47,5.9,0.00044,0.0,0.05712]
[1776600797831,65.93,75651.33,5.9,0.00044,0.0,0.05695]
[1776600802866,65.93,75644.21,5.9,0.00044,0.0,0.05638]
[1776600807902,65.93,75644.58,5.9,0.00044,0.0,0.05641]
[1776600812938,65.93,75636.06,5.9,0.00043,0.0,0.05545]
[1776600817974,65.93,75629.26,5.9,0.00042,0.0,0.05491]
[1776600823009,65.93,75629.27,5.9,0.00042,0.0,0.05491]
[1776600828044,65.93,75630.02,5.9,0.00043,0.0,0.05497]
[1776600833079,65.93,75629.27,5.9,0.00042,0.0,0.05491]
[1776600838114,65.93,75639.82,5.9,0.00043,0.0,0.05574]
[1776600839121,65.93,75653.84,5.9,0.00044,0.0,0.05686]
[1776600844155,65.93,75655.74,5.9,0.00044,0.0,0.05702]
[1776600849194,65.93,75656.21,5.9,0.00044,0.0,0.05705]
[1776600854229,65.93,75655.03,5.9,0.00044,0.0,0.05696]
[1776600859264,65.93,75655.12,5.9,0.00044,0.0,0.05697]
[1776600862374,65.93,75655.12,5.9,0.00044,0.0,0.05697]
[1776600863197,65.93,75655.53,5.9,0.00044,0.0,0.057]
[1776600868327,65.93,75655.02,5.9,0.00044,0.0,0.05696]
[1776600877391,65.93,75656.39,5.9,0.00044,0.0,0.05678]
[1776600882426,65.93,75666.04,5.9,0.00045,0.0,0.05756]
[1776600884440,65.93,75677.62,5.9,0.00045,0.0,0.05851]
[1776600889474,65.93,75678.83,5.9,0.00046,0.0,0.05861]
[1776600894510,65.93,75679.08,5.9,0.00046,0.0,0.05863]
[1776600898538,65.93,75690.7,5.9,0.00046,0.0,0.0596]
[1776600900552,65.93,75704.89,5.9,0.00047,0.0,0.0608]
[1776600905586,65.93,75703.57,5.9,0.00047,0.0,0.06069]
[1776600907601,65.93,75691.55,5.9,0.00046,0.0,0.05967]
[1776600909615,65.93,75679.9,5.9,0.00046,0.0,0.0587]
[1776600914650,65.93,75684.86,5.9,0.00046,0.0,0.05911]
[1776600919685,65.93,75687.29,5.9,0.00046,0.0,0.05931]
[1776600924719,65.93,75685.81,5.9,0.00046,0.0,0.05919]
[1776600929756,65.93,75706.48,5.9,0.00048,0.0,0.06094]
[1776600934790,65.93,75710.16,5.9,0.00048,0.0,0.06094]
[1776600939826,65.93,75715.38,5.9,0.00048,0.0,0.06139]
[1776600945868,65.93,75714.6,5.9,0.00048,0.0,0.06133]
[1776600950903,65.93,75705.54,5.9,0.00047,0.0,0.06055]
[1776600955938,65.93,75704.91,5.9,0.00047,0.0,0.0605]
[1776600960973,65.93,75705.09,5.9,0.00047,0.0,0.06051]
[1776600962987,65.93,75688.58,5.9,0.00046,0.0,0.05912]
[1776600968021,65.93,75686.58,5.9,0.00046,0.0,0.05895]
[1776600973056,65.93,75686.77,5.9,0.00046,0.0,0.05897]
[1776600978097,65.93,75688.85,5.9,0.00046,0.0,0.05914]
[1776600983132,65.93,75688.32,5.9,0.00046,0.0,0.0591]
[1776600988167,65.93,75690.48,5.9,0.00046,0.0,0.05928]
[1776600993203,65.93,75693.88,5.9,0.00046,0.0,0.05926]
[1776600996224,65.93,75709.83,5.9,0.00047,0.0,0.06061]
[1776601001259,65.93,75716.15,5.9,0.00048,0.0,0.06115]
[1776601006294,65.93,75719.12,5.9,0.00048,0.0,0.06141]
[1776601011329,65.93,75718.53,5.9,0.00048,0.0,0.06135]
[1776601016365,65.93,75718.37,5.9,0.00048,0.0,0.06134]
[1776601018379,65.93,75728.87,5.9,0.00049,0.0,0.06225]
[1776601023415,65.93,75720.53,5.9,0.00048,0.0,0.06153]
[1776601028450,65.93,75710.82,5.9,0.00047,0.0,0.06069]
[1776601033485,65.93,75707.77,5.9,0.00047,0.0,0.06043]
[1776601038519,65.93,75708.08,5.9,0.00047,0.0,0.06046]
[1776601043554,65.93,75707.77,5.9,0.00047,0.0,0.06043]
[1776601048589,65.93,75708.49,5.9,0.00047,0.0,0.06049]
[1776601053625,65.93,75700.79,5.9,0.00046,0.0,0.05954]
[1776601055639,65.93,75689.63,5.9,0.00046,0.0,0.0586]
[1776601060673,65.93,75695.75,5.9,0.00046,0.0,0.05911]
[1776601065709,65.93,75689.45,5.9,0.00046,0.0,0.05859]
[1776601070744,65.93,75689.67,5.9,0.00046,0.0,0.05861]
[1776601074772,65.93,75701.33,5.9,0.00046,0.0,0.05958]
[1776601079807,65.93,75702.58,5.9,0.00047,0.0,0.05969]
[1776601084847,65.93,75688.58,5.9,0.00046,0.0,0.05852]
[1776601089882,65.93,75687.36,5.9,0.00045,0.0,0.05842]
[1776601094917,65.93,75687.13,5.9,0.00045,0.0,0.0584]
[1776601099952,65.93,75686.51,5.9,0.00045,0.0,0.05835]
[1776601104987,65.93,75688.27,5.9,0.00046,0.0,0.05849]
[1776601110022,65.93,75688.21,5.9,0.00046,0.0,0.05849]
[1776601115057,65.93,75686.68,5.9,0.00045,0.0,0.05806]
[1776601120092,65.93,75685.41,5.9,0.00045,0.0,0.05796]
[1776601125127,65.93,75686.81,5.9,0.00045,0.0,0.05807]
[1776601131169,65.93,75687.77,5.9,0.00045,0.0,0.05815]
[1776601136204,65.93,75684.01,5.9,0.00045,0.0,0.05784]
[1776601141239,65.93,75675.17,5.9,0.00044,0.0,0.05712]
[1776601148289,65.93,75674.26,5.9,0.00044,0.0,0.05705]
[1776601158359,65.93,75677.68,5.9,0.00045,0.0,0.05733]
[1776601169439,65.93,75674.63,5.9,0.00044,0.0,0.05708]
[1776601174474,65.93,75679.79,5.9,0.00044,0.0,0.0572]
[1776601179510,65.93,75680.61,5.9,0.00045,0.0,0.05727]
[1776601185551,65.93,75685.63,5.9,0.00045,0.0,0.05768]
[1776601190589,65.93,75692.38,5.9,0.00045,0.0,0.05823]
[1776601195623,65.93,75700.57,5.9,0.00046,0.0,0.05891]
[1776601200659,65.93,75700.79,5.9,0.00046,0.0,0.05893]
[1776601205694,65.93,75700.67,5.9,0.00046,0.0,0.05892]
[1776601210729,65.93,75694.56,5.9,0.00046,0.0,0.05841]
[1776601215764,65.93,75687.88,5.9,0.00045,0.0,0.05786]
[1776601220799,65.93,75681.04,5.9,0.00045,0.0,0.0573]
[1776601226841,65.93,75680.89,5.9,0.00045,0.0,0.05729]
[1776601231878,65.93,75682.69,5.9,0.00044,0.0,0.05714]
[1776601236913,65.93,75685.6,5.9,0.00045,0.0,0.05738]
[1776601238927,65.93,75697.37,5.9,0.00045,0.0,0.05835]
[1776601243961,65.93,75697.1,5.9,0.00045,0.0,0.05832]
[1776601248996,65.93,75690.05,5.9,0.00045,0.0,0.05774]
[1776601254032,65.93,75687.78,5.9,0.00045,0.0,0.05756]
[1776601261081,65.93,75686.27,5.9,0.00045,0.0,0.05743]
[1776601266116,65.93,75681.52,5.9,0.00044,0.0,0.05705]
[1776601271152,65.93,75675.57,5.9,0.00044,0.0,0.05657]
[1776601276187,65.93,75677.12,5.9,0.00044,0.0,0.05669]
[1776601281221,65.93,75672.75,5.9,0.00044,0.0,0.05634]
[1776601288271,65.93,75672.22,5.9,0.00044,0.0,0.0563]
[1776601293306,65.93,75670.36,5.9,0.00043,0.0,0.05586]
[1776601299348,65.93,75670.31,5.9,0.00043,0.0,0.05586]
[1776601304384,65.93,75668.76,5.9,0.00043,0.0,0.05573]
[1776601312440,65.93,75661.38,5.9,0.00043,0.0,0.05515]
[1776601317476,65.93,75659.07,5.9,0.00043,0.0,0.05497]
[1776601322511,65.93,75652.05,5.9,0.00042,0.0,0.05442]
[1776601327546,65.93,75655.83,5.9,0.00042,0.0,0.05472]
[1776601332582,65.93,75662.85,5.9,0.00043,0.0,0.05527]
[1776601337616,65.93,75667.52,5.9,0.00043,0.0,0.05564]
[1776601342651,65.93,75667.09,5.9,0.00043,0.0,0.0556]
[1776601348693,65.93,75666.83,5.9,0.00043,0.0,0.05558]
[1776601354735,65.93,75666.78,5.9,0.00043,0.0,0.05529]
[1776601359771,65.93,75668.86,5.9,0.00043,0.0,0.05545]
[1776601364806,65.93,75670.86,5.9,0.00043,0.0,0.05561]
[1776601369841,65.93,75677.39,5.9,0.00044,0.0,0.05613]
[1776601377898,65.93,75678.96,5.9,0.00044,0.0,0.05626]
[1776601382933,65.93,75678.77,5.9,0.00044,0.0,0.05624]
[1776601387967,65.93,75672.28,5.9,0.00043,0.0,0.05572]
[1776601393003,65.93,75671.43,5.9,0.00043,0.0,0.05566]
[1776601398038,65.93,75674.98,5.9,0.00044,0.0,0.05594]
[1776601404079,65.93,75672.28,5.9,0.00043,0.0,0.05572]
[1776601416181,65.93,75670.98,5.9,0.00043,0.0,0.05533]
[1776601430279,65.93,75670.89,5.9,0.00043,0.0,0.05533]
[1776601436321,65.93,75670.79,5.9,0.00043,0.0,0.05532]
[1776601441356,65.93,75667.49,5.9,0.00043,0.0,0.05506]
[1776601446390,65.93,75655.73,5.9,0.00042,0.0,0.05414]
[1776601451425,65.93,75654.04,5.9,0.00042,0.0,0.05401]
[1776601456461,65.93,75654.3,5.9,0.00042,0.0,0.05403]
[1776601458475,65.93,75636.82,5.9,0.00041,0.0,0.0527]
[1776601464518,65.93,75634.57,5.9,0.00041,0.0,0.05253]
[1776601469553,65.93,75634.45,5.9,0.00041,0.0,0.05252]
[1776601473581,65.93,75626.45,5.9,0.0004,0.0,0.05165]
[1776601479625,65.93,75624.21,5.9,0.0004,0.0,0.05148]
[1776601484659,65.93,75622.76,5.9,0.0004,0.0,0.05138]
[1776601489695,65.93,75621.64,5.9,0.0004,0.0,0.05129]
[1776601494729,65.93,75617.41,5.9,0.00039,0.0,0.05098]
[1776601499766,65.93,75615.79,5.9,0.00039,0.0,0.05086]
[1776601504802,65.93,75613.84,5.9,0.00039,0.0,0.05072]
[1776601509837,65.93,75612.41,5.9,0.00039,0.0,0.05062]
[1776601514872,65.93,75606.94,5.9,0.00039,0.0,0.05022]
[1776601516886,65.93,75594.86,5.9,0.00038,0.0,0.04935]
[1776601517892,65.93,75583.68,5.9,0.00037,0.0,0.04856]
[1776601519909,65.93,75567.56,5.9,0.00037,0.0,0.04745]
[1776601524944,65.93,75562.59,5.9,0.00036,0.0,0.04711]
[1776601529979,65.93,75562.5,5.9,0.00036,0.0,0.0471]
[1776601533430,65.93,75562.98,5.9,0.00036,0.0,0.04688]
[1776601539042,65.93,75554.2,5.9,0.00036,0.0,0.04629]
[1776601545084,65.93,75553.56,5.9,0.00036,0.0,0.04625]
[1776601550119,65.93,75561.67,5.9,0.00036,0.0,0.04679]
[1776601556160,65.93,75562.93,5.9,0.00036,0.0,0.04688]
[1776601558951,65.93,75562.97,5.9,0.00036,0.0,0.04688]
[1776601564217,65.93,75564.44,5.9,0.00036,0.0,0.04698]
[1776601570259,65.93,75562.05,5.9,0.00036,0.0,0.04682]
[1776601576301,65.93,75557.26,5.9,0.00036,0.0,0.04649]
[1776601581336,65.93,75557.6,5.9,0.00036,0.0,0.04652]
[1776601586373,65.93,75568.6,5.9,0.00036,0.0,0.04726]
[1776601591408,65.93,75571.22,5.9,0.00036,0.0,0.04719]
[1776601596444,65.93,75575.05,5.9,0.00037,0.0,0.04745]
[1776601601479,65.93,75576.76,5.9,0.00037,0.0,0.04757]
[1776601609535,65.93,75575.99,5.9,0.00037,0.0,0.04752]
[1776601614570,65.93,75563.56,5.9,0.00036,0.0,0.04667]
[1776601618598,65.93,75551.5,5.9,0.00035,0.0,0.04586]
[1776601623634,65.93,75551.71,5.9,0.00035,0.0,0.04588]
[1776601628669,65.93,75550.1,5.9,0.00035,0.0,0.04577]
[1776601629699,65.93,75550.1,5.9,0.00035,0.0,0.04577]
[1776601631690,65.93,75563.37,5.9,0.00036,0.0,0.04666]
[1776601635718,65.93,75574.93,5.9,0.00037,0.0,0.04745]
[1776601640752,65.93,75579.05,5.9,0.00037,0.0,0.04773]
[1776601642829,65.93,75579.21,5.9,0.00037,0.0,0.04774]
[1776601648809,65.93,75580.72,5.9,0.00037,0.0,0.04785]
[1776601654851,65.93,75576.1,5.9,0.00036,0.0,0.04727]
[1776601659886,65.93,75567.47,5.9,0.00036,0.0,0.04669]
[1776601664920,65.93,75575.21,5.9,0.00036,0.0,0.04721]
[1776601670963,65.93,75575.33,5.9,0.00036,0.0,0.04722]
[1776601676888,65.93,75575.36,5.9,0.00036,0.0,0.04722]
[1776601682049,65.93,75574.63,5.9,0.00036,0.0,0.04717]
[1776601687084,65.93,75572.48,5.9,0.00036,0.0,0.04703]
[1776601692119,65.93,75558.09,5.9,0.00035,0.0,0.04605]
[1776601697154,65.93,75554.79,5.9,0.00035,0.0,0.04583]
[1776601702189,65.93,75549.51,5.9,0.00035,0.0,0.04548]
[1776601707224,65.93,75546.03,5.9,0.00035,0.0,0.04525]
[1776601712258,65.93,75540.27,5.9,0.00034,0.0,0.04463]
[1776601716287,65.93,75551.67,5.9,0.00035,0.0,0.04538]
[1776601721322,65.93,75552.06,5.9,0.00035,0.0,0.04541]
[1776601726358,65.93,75548.73,5.9,0.00035,0.0,0.04519]
[1776601731393,65.93,75549.03,5.9,0.00035,0.0,0.04521]
[1776601738442,65.93,75548.9,5.9,0.00035,0.0,0.0452]
[1776601743477,65.93,75547.48,5.9,0.00035,0.0,0.04511]
[1776601748512,65.93,75542.6,5.9,0.00034,0.0,0.04479]
[1776601753547,65.93,75542.89,5.9,0.00034,0.0,0.04481]
[1776601758582,65.93,75563.99,5.9,0.00036,0.0,0.0462]
[1776601763617,65.93,75564.46,5.9,0.00036,0.0,0.04623]
[1776601768652,65.93,75558.57,5.9,0.00035,0.0,0.04584]
[1776601773687,65.93,75563.63,5.9,0.00035,0.0,0.04593]
[1776601778722,65.93,75563.95,5.9,0.00035,0.0,0.04595]
[1776601785911,65.93,75565.64,5.9,0.00035,0.0,0.04607]
[1776601790945,65.93,75556.81,5.9,0.00035,0.0,0.04548]
[1776601794945,65.93,75554.93,5.9,0.00035,0.0,0.04535]
[1776601800020,65.93,75554.81,5.9,0.00035,0.0,0.04535]
[1776601805047,65.93,75560.63,5.9,0.00035,0.0,0.04573]
[1776601810086,65.93,75559.47,5.9,0.00035,0.0,0.04565]
[1776601815121,65.93,75558.29,5.9,0.00035,0.0,0.04558]
[1776601820156,65.93,75560.07,5.9,0.00035,0.0,0.04569]
[1776601825192,65.93,75561.04,5.9,0.00035,0.0,0.04576]
[1776601830227,65.93,75559.75,5.9,0.00035,0.0,0.04567]
[1776601835262,65.93,75559.59,5.9,0.00035,0.0,0.04542]
[1776601840297,65.93,75559.99,5.9,0.00035,0.0,0.04544]
[1776601845334,65.93,75558.51,5.9,0.00035,0.0,0.04535]
[1776601847348,65.93,75546.35,5.9,0.00034,0.0,0.04455]
[1776601852383,65.93,75541.61,5.9,0.00034,0.0,0.04424]
[1776601857419,65.93,75531.66,5.9,0.00033,0.0,0.0436]
[1776601862454,65.93,75533.4,5.9,0.00034,0.0,0.04371]
[1776601867489,65.93,75532.06,5.9,0.00033,0.0,0.04363]
[1776601870510,65.93,75542.83,5.9,0.00034,0.0,0.04432]
[1776601875545,65.93,75537.03,5.9,0.00034,0.0,0.04395]
[1776601880580,65.93,75537.28,5.9,0.00034,0.0,0.04396]
[1776601885615,65.93,75537.54,5.9,0.00034,0.0,0.04398]
[1776601890650,65.93,75545.2,5.9,0.00034,0.0,0.04447]
[1776601895684,65.93,75542.85,5.9,0.00034,0.0,0.04408]
[1776601900721,65.93,75548.07,5.9,0.00034,0.0,0.04442]
[1776601907772,65.93,75548.99,5.9,0.00034,0.0,0.04448]
[1776601912808,65.93,75546.64,5.9,0.00034,0.0,0.04433]
[1776601917843,65.93,75549.0,5.9,0.00034,0.0,0.04448]
[1776601922878,65.93,75548.18,5.9,0.00034,0.0,0.04443]
[1776601927913,65.93,75546.65,5.9,0.00034,0.0,0.04433]
[1776601935969,65.93,75546.5,5.9,0.00034,0.0,0.04432]
[1776601942011,65.93,75545.25,5.9,0.00034,0.0,0.04424]
[1776601947045,65.93,75538.57,5.9,0.00034,0.0,0.04381]
[1776601952083,65.93,75538.12,5.9,0.00033,0.0,0.04354]
[1776601957119,65.93,75546.97,5.9,0.00034,0.0,0.04411]
[1776601962153,65.93,75539.68,5.9,0.00034,0.0,0.04364]
[1776601967189,65.93,75547.11,5.9,0.00034,0.0,0.04412]
[1776601975246,65.93,75546.84,5.9,0.00034,0.0,0.0441]
[1776601980281,65.93,75546.19,5.9,0.00034,0.0,0.04406]
[1776601983302,65.93,75536.01,5.9,0.00033,0.0,0.04341]
[1776601988336,65.93,75533.02,5.9,0.00033,0.0,0.04322]
[1776601993373,65.93,75532.3,5.9,0.00033,0.0,0.04317]
[1776601998410,65.93,75532.46,5.9,0.00033,0.0,0.04318]
[1776602003445,65.93,75539.49,5.9,0.00034,0.0,0.04363]
[1776602008480,65.93,75534.68,5.9,0.00033,0.0,0.04332]
[1776602013515,65.93,75535.65,5.9,0.00033,0.0,0.04315]
[1776602019557,65.93,75535.72,5.9,0.00033,0.0,0.04315]
[1776602024592,65.93,75535.76,5.9,0.00033,0.0,0.04316]
[1776602031641,65.93,75535.65,5.9,0.00033,0.0,0.04315]
[1776602036676,65.93,75535.15,5.9,0.00033,0.0,0.04312]
[1776602042718,65.93,75536.97,5.9,0.00033,0.0,0.04323]
[1776602047756,65.93,75542.68,5.9,0.00033,0.0,0.0436]
[1776602050241,65.93,75543.15,5.9,0.00034,0.0,0.04363]
[1776602056821,65.93,75543.66,5.9,0.00034,0.0,0.04366]
[1776602061856,65.93,75545.76,5.9,0.00034,0.0,0.04379]
[1776602066891,65.93,75542.42,5.9,0.00033,0.0,0.04358]
[1776602068905,65.93,75557.84,5.9,0.00034,0.0,0.04457]
[1776602075954,65.93,75562.19,5.9,0.00034,0.0,0.04461]
[1776602080989,65.93,75573.47,5.9,0.00035,0.0,0.04535]
[1776602086025,65.93,75578.62,5.9,0.00035,0.0,0.0457]
[1776602091060,65.93,75579.97,5.9,0.00035,0.0,0.04579]
[1776602096095,65.93,75579.01,5.9,0.00035,0.0,0.04572]
[1776602105158,65.93,75572.3,5.9,0.00035,0.0,0.04528]
[1776602109186,65.93,75562.05,5.9,0.00034,0.0,0.04461]
[1776602114221,65.93,75562.08,5.9,0.00034,0.0,0.04461]
[1776602119259,65.93,75563.16,5.9,0.00034,0.0,0.04468]
[1776602124294,65.93,75555.69,5.9,0.00034,0.0,0.04419]
[1776602129329,65.93,75564.68,5.9,0.00034,0.0,0.04478]
[1776602134363,65.93,75566.62,5.9,0.00034,0.0,0.04466]
[1776602139399,65.93,75571.68,5.9,0.00035,0.0,0.04499]
[1776602144434,65.93,75573.48,5.9,0.00035,0.0,0.04511]
[1776602145551,65.93,75573.48,5.9,0.00035,0.0,0.04511]
[1776602151483,65.93,75565.22,5.9,0.00034,0.0,0.04457]
[1776602154055,65.93,75560.88,5.9,0.00034,0.0,0.04429]
[1776602159539,65.93,75557.86,5.9,0.00034,0.0,0.04409]
[1776602163567,65.93,75544.89,5.9,0.00033,0.0,0.04326]
[1776602168602,65.93,75540.75,5.9,0.00033,0.0,0.043]
[1776602173637,65.93,75536.36,5.9,0.00033,0.0,0.04273]
[1776602178672,65.93,75531.71,5.9,0.00033,0.0,0.04244]
[1776602185721,65.93,75535.17,5.9,0.00033,0.0,0.04265]
[1776602190759,65.93,75536.02,5.9,0.00033,0.0,0.0427]
[1776602197808,65.93,75530.06,5.9,0.00032,0.0,0.0421]
[1776602202844,65.93,75529.13,5.9,0.00032,0.0,0.04204]
[1776602212914,65.93,75528.3,5.9,0.00032,0.0,0.04199]
[1776602218955,65.93,75530.44,5.9,0.00032,0.0,0.04212]
[1776602223991,65.93,75522.31,5.9,0.00032,0.0,0.04162]
[1776602230033,65.93,75520.34,5.9,0.00032,0.0,0.0415]
[1776602235069,65.93,75519.45,5.9,0.00032,0.0,0.04145]
[1776602241110,65.93,75514.76,5.9,0.00032,0.0,0.04116]
[1776602246146,65.93,75511.85,5.9,0.00031,0.0,0.04099]
[1776602251181,65.93,75508.12,5.9,0.00031,0.0,0.04054]
[1776602257223,65.93,75507.75,5.9,0.00031,0.0,0.04052]
[1776602261251,65.93,75518.94,5.9,0.00032,0.0,0.04119]
[1776602263265,65.93,75531.81,5.9,0.00032,0.0,0.04198]
[1776602267292,65.93,75542.2,5.9,0.00033,0.0,0.04262]
[1776602272328,65.93,75546.39,5.9,0.00033,0.0,0.04289]
[1776602277362,65.93,75549.36,5.9,0.00033,0.0,0.04308]
[1776602282397,65.93,75537.31,5.9,0.00032,0.0,0.04232]
[1776602284411,65.93,75525.0,5.9,0.00032,0.0,0.04156]
[1776602289446,65.93,75524.68,5.9,0.00032,0.0,0.04154]
[1776602294482,65.93,75533.28,5.9,0.00032,0.0,0.04207]
[1776602300525,65.93,75538.73,5.9,0.00033,0.0,0.04241]
[1776602305560,65.93,75537.35,5.9,0.00033,0.0,0.04232]
[1776602313615,65.93,75537.31,5.9,0.00032,0.0,0.04209]
[1776602323685,65.93,75538.77,5.9,0.00032,0.0,0.04218]
[1776602329727,65.93,75538.25,5.9,0.00032,0.0,0.04215]
[1776602334763,65.93,75528.21,5.9,0.00032,0.0,0.04153]
[1776602339798,65.93,75527.15,5.9,0.00032,0.0,0.04146]
[1776602344833,65.93,75526.77,5.9,0.00032,0.0,0.04144]
[1776602349868,65.93,75527.17,5.9,0.00032,0.0,0.04147]
[1776602354903,65.93,75517.1,5.9,0.00031,0.0,0.04085]
[1776602359938,65.93,75520.37,5.9,0.00031,0.0,0.04105]
[1776602365980,65.93,75519.43,5.9,0.00031,0.0,0.04099]
[1776602371015,65.93,75522.01,5.9,0.00031,0.0,0.04092]
[1776602376049,65.93,75522.44,5.9,0.00031,0.0,0.04095]
[1776602381085,65.93,75519.06,5.9,0.00031,0.0,0.04075]
[1776602390148,65.93,75519.02,5.9,0.00031,0.0,0.04074]
[1776602395183,65.93,75516.12,5.9,0.00031,0.0,0.04057]
[1776602400218,65.93,75508.37,5.9,0.00031,0.0,0.04011]
[1776602405253,65.93,75515.73,5.9,0.00031,0.0,0.04055]
[1776602410288,65.93,75515.75,5.9,0.00031,0.0,0.04055]
[1776602415324,65.93,75517.34,5.9,0.00031,0.0,0.04064]
[1776602420359,65.93,75517.27,5.9,0.00031,0.0,0.04064]
[1776602425395,65.93,75515.71,5.9,0.00031,0.0,0.04055]
[1776602430430,65.93,75516.47,5.9,0.00031,0.0,0.04059]
[1776602435465,65.93,75518.11,5.9,0.00031,0.0,0.04047]
[1776602440499,65.93,75516.98,5.9,0.00031,0.0,0.0404]
[1776602447549,65.93,75514.38,5.9,0.00031,0.0,0.04024]
[1776602452585,65.93,75508.83,5.9,0.00031,0.0,0.03991]
[1776602457620,65.93,75508.26,5.9,0.00031,0.0,0.03988]
[1776602463662,65.93,75505.92,5.9,0.0003,0.0,0.03974]
[1776602468697,65.93,75508.11,5.9,0.00031,0.0,0.03987]
[1776602473732,65.93,75506.37,5.9,0.0003,0.0,0.03977]
[1776602474747,65.93,75494.91,5.9,0.0003,0.0,0.0391]
[1776602475747,65.93,75470.94,5.9,0.00029,0.0,0.03773]
[1776602479775,65.93,75480.98,5.9,0.00029,0.0,0.0383]
[1776602486823,65.93,75484.26,5.9,0.00029,0.0,0.03849]
[1776602493873,65.93,75484.47,5.9,0.00029,0.0,0.03829]
[1776602498907,65.93,75485.39,5.9,0.00029,0.0,0.03834]
[1776602501929,65.93,75496.25,5.9,0.0003,0.0,0.03896]
[1776602502936,65.93,75508.12,5.9,0.0003,0.0,0.03965]
[1776602507970,65.93,75510.81,5.9,0.0003,0.0,0.03981]
[1776602513005,65.93,75508.44,5.9,0.0003,0.0,0.03967]
[1776602518041,65.93,75506.01,5.9,0.0003,0.0,0.03953]
[1776602523077,65.93,75502.17,5.9,0.0003,0.0,0.0393]
[1776602529126,65.93,75500.0,5.9,0.0003,0.0,0.03918]
[1776602534164,65.93,75500.14,5.9,0.0003,0.0,0.03919]
[1776602542222,65.93,75499.64,5.9,0.0003,0.0,0.03916]
[1776602547258,65.93,75499.42,5.9,0.0003,0.0,0.03914]
[1776602552292,65.93,75499.91,5.9,0.0003,0.0,0.03896]
[1776602557328,65.93,75507.16,5.9,0.0003,0.0,0.03938]
[1776602562363,65.93,75504.7,5.9,0.0003,0.0,0.03923]
[1776602567398,65.93,75511.06,5.9,0.0003,0.0,0.0396]
[1776602574448,65.93,75512.56,5.9,0.0003,0.0,0.03969]
[1776602579483,65.93,75512.91,5.9,0.0003,0.0,0.03971]
[1776602585525,65.93,75513.62,5.9,0.0003,0.0,0.03975]
[1776602589553,65.93,75529.0,5.9,0.00031,0.0,0.04067]
[1776602594588,65.93,75530.79,5.9,0.00031,0.0,0.04078]
[1776602599623,65.93,75530.65,5.9,0.00031,0.0,0.04077]
[1776602604657,65.93,75530.27,5.9,0.00031,0.0,0.04075]
[1776602609692,65.93,75531.0,5.9,0.00031,0.0,0.04079]
[1776602614727,65.93,75534.17,5.9,0.00031,0.0,0.04076]
[1776602619764,65.93,75537.77,5.9,0.00031,0.0,0.04097]
[1776602624799,65.93,75540.9,5.9,0.00032,0.0,0.04116]
[1776602629833,65.93,75541.84,5.9,0.00032,0.0,0.04122]
[1776602637890,65.93,75542.51,5.9,0.00032,0.0,0.04126]
[1776602642925,65.93,75546.91,5.9,0.00032,0.0,0.04153]
[1776602647960,65.93,75536.32,5.9,0.00031,0.0,0.04088]
[1776602652995,65.93,75531.91,5.9,0.00031,0.0,0.04062]
[1776602658031,65.93,75531.94,5.9,0.00031,0.0,0.04062]
[1776602663065,65.93,75533.56,5.9,0.00031,0.0,0.04072]
[1776602668101,65.93,75533.9,5.9,0.00031,0.0,0.04074]
[1776602673135,65.93,75534.07,5.9,0.00031,0.0,0.04052]
[1776602678171,65.93,75534.24,5.9,0.00031,0.0,0.04053]
[1776602686228,65.93,75533.08,5.9,0.00031,0.0,0.04046]
[1776602691262,65.93,75533.08,5.9,0.00031,0.0,0.04046]
[1776602696297,65.93,75533.93,5.9,0.00031,0.0,0.04052]
[1776602701332,65.93,75535.91,5.9,0.00031,0.0,0.04063]
[1776602706368,65.93,75541.88,5.9,0.00032,0.0,0.04099]
[1776602711404,65.93,75532.54,5.9,0.00031,0.0,0.04043]
[1776602716442,65.93,75533.47,5.9,0.00031,0.0,0.04049]
[1776602722484,65.93,75532.86,5.9,0.00031,0.0,0.04045]
[1776602727518,65.93,75533.53,5.9,0.00031,0.0,0.04049]
[1776602733561,65.93,75528.75,5.9,0.00031,0.0,0.03998]
[1776602738596,65.93,75527.1,5.9,0.00031,0.0,0.03989]
[1776602743634,65.93,75526.73,5.9,0.00031,0.0,0.03986]
[1776602749676,65.93,75523.78,5.9,0.0003,0.0,0.03969]
[1776602754711,65.93,75519.54,5.9,0.0003,0.0,0.03944]
[1776602757732,65.93,75504.52,5.9,0.0003,0.0,0.03857]
[1776602762767,65.93,75507.06,5.9,0.0003,0.0,0.03872]
[1776602765789,65.93,75522.73,5.9,0.0003,0.0,0.03963]
[1776602770822,65.93,75523.24,5.9,0.0003,0.0,0.03966]
[1776602775858,65.93,75523.68,5.9,0.0003,0.0,0.03968]
[1776602781900,65.93,75525.26,5.9,0.00031,0.0,0.03978]
[1776602786936,65.93,75528.13,5.9,0.00031,0.0,0.03995]
[1776602791973,65.93,75534.45,5.9,0.00031,0.0,0.0401]
[1776602797008,65.93,75526.13,5.9,0.0003,0.0,0.03961]
[1776602802043,65.93,75526.49,5.9,0.0003,0.0,0.03963]
[1776602808084,65.93,75526.08,5.9,0.0003,0.0,0.0396]
[1776602813119,65.93,75525.17,5.9,0.0003,0.0,0.03955]
[1776602819162,65.93,75525.39,5.9,0.0003,0.0,0.03956]
[1776602825204,65.93,75526.42,5.9,0.0003,0.0,0.03962]
[1776602830239,65.93,75529.58,5.9,0.00031,0.0,0.03981]
[1776602835274,65.93,75528.08,5.9,0.0003,0.0,0.03972]
[1776602840308,65.93,75533.12,5.9,0.00031,0.0,0.04002]
[1776602846351,65.93,75539.28,5.9,0.00031,0.0,0.04039]
[1776602852393,65.93,75544.21,5.9,0.00031,0.0,0.04046]
[1776602862463,65.93,75544.75,5.9,0.00031,0.0,0.04049]
[1776602868505,65.93,75544.6,5.9,0.00031,0.0,0.04048]
[1776602873540,65.93,75541.36,5.9,0.00031,0.0,0.04029]
[1776602880589,65.93,75539.25,5.9,0.00031,0.0,0.04016]
[1776602885624,65.93,75540.23,5.9,0.00031,0.0,0.04022]
[1776602890658,65.93,75540.35,5.9,0.00031,0.0,0.04023]
[1776602895694,65.93,75540.46,5.9,0.00031,0.0,0.04023]
[1776602900729,65.93,75540.66,5.9,0.00031,0.0,0.04024]
[1776602910804,65.93,75540.85,5.9,0.00031,0.0,0.04026]
[1776602919867,65.93,75539.11,5.9,0.00031,0.0,0.03993]
[1776602924243,65.93,75539.24,5.9,0.00031,0.0,0.03994]
[1776602929937,65.93,75529.06,5.9,0.0003,0.0,0.03934]
[1776602935979,65.93,75530.2,5.9,0.0003,0.0,0.0394]
[1776602942646,65.93,75530.24,5.9,0.0003,0.0,0.03941]
[1776602945713,65.93,75530.24,5.9,0.0003,0.0,0.03941]
[1776602955116,65.93,75531.69,5.9,0.0003,0.0,0.03949]
[1776602963172,65.93,75531.8,5.9,0.0003,0.0,0.0395]
[1776602969213,65.93,75530.81,5.9,0.0003,0.0,0.03944]
[1776602975256,65.93,75531.85,5.9,0.0003,0.0,0.03928]
[1776602982305,65.93,75531.78,5.9,0.0003,0.0,0.03928]
[1776602987342,65.93,75530.69,5.9,0.0003,0.0,0.03921]
[1776602989357,65.93,75512.98,5.9,0.00029,0.0,0.03819]
[1776602994392,65.93,75505.71,5.9,0.00029,0.0,0.03778]
[1776602999427,65.93,75512.79,5.9,0.00029,0.0,0.03818]
[1776603004462,65.93,75519.82,5.9,0.0003,0.0,0.03858]
[1776603009497,65.93,75522.14,5.9,0.0003,0.0,0.03872]
[1776603014532,65.93,75523.99,5.9,0.0003,0.0,0.03882]
[1776603019567,65.93,75524.89,5.9,0.0003,0.0,0.03888]
[1776603024604,65.93,75524.26,5.9,0.0003,0.0,0.03884]
[1776603029639,65.93,75524.51,5.9,0.0003,0.0,0.03885]
[1776603034674,65.93,75528.34,5.9,0.0003,0.0,0.03886]
[1776603039710,65.93,75530.57,5.9,0.0003,0.0,0.03899]
[1776603044745,65.93,75530.02,5.9,0.0003,0.0,0.03896]
[1776603049780,65.93,75530.54,5.9,0.0003,0.0,0.03899]
[1776603055822,65.93,75530.87,5.9,0.0003,0.0,0.039]
[1776603065892,65.93,75530.87,5.9,0.0003,0.0,0.039]
[1776603070927,65.93,75530.49,5.9,0.0003,0.0,0.03898]
[1776603075962,65.93,75530.4,5.9,0.0003,0.0,0.03898]
[1776603080997,65.93,75533.79,5.9,0.0003,0.0,0.03917]
[1776603086038,65.93,75535.65,5.9,0.0003,0.0,0.03928]
[1776603091073,65.93,75535.65,5.9,0.0003,0.0,0.03906]
[1776603097117,65.93,75534.59,5.9,0.0003,0.0,0.039]
[1776603102152,65.93,75534.32,5.9,0.0003,0.0,0.03899]
[1776603108194,65.93,75534.33,5.9,0.0003,0.0,0.03899]
[1776603113229,65.93,75534.77,5.9,0.0003,0.0,0.03901]
[1776603119272,65.93,75535.32,5.9,0.0003,0.0,0.03904]
[1776603124306,65.93,75540.05,5.9,0.0003,0.0,0.03932]
[1776603129341,65.93,75550.29,5.9,0.00031,0.0,0.03992]
[1776603134375,65.93,75559.07,5.9,0.00031,0.0,0.04045]
[1776603139411,65.93,75559.67,5.9,0.00031,0.0,0.04048]
[1776603145453,65.93,75559.62,5.9,0.00031,0.0,0.04048]
[1776603150487,65.93,75563.19,5.9,0.00031,0.0,0.04069]
[1776603155523,65.93,75571.03,5.9,0.00032,0.0,0.04094]
[1776603160557,65.93,75573.07,5.9,0.00032,0.0,0.04106]
[1776603165593,65.93,75572.47,5.9,0.00032,0.0,0.04103]
[1776603172642,65.93,75573.14,5.9,0.00032,0.0,0.04107]
[1776603177676,65.93,75576.04,5.9,0.00032,0.0,0.04125]
[1776603182712,65.93,75577.84,5.9,0.00032,0.0,0.04136]
[1776603187746,65.93,75577.91,5.9,0.00032,0.0,0.04136]
[1776603194796,65.93,75578.55,5.9,0.00032,0.0,0.0414]
[1776603199831,65.93,75579.76,5.9,0.00032,0.0,0.04147]
[1776603205464,65.93,75580.0,5.9,0.00032,0.0,0.04149]
[1776603210909,65.93,75589.82,5.9,0.00033,0.0,0.04209]
[1776603215944,65.93,75591.27,5.9,0.00032,0.0,0.04195]
[1776603222993,65.93,75592.51,5.9,0.00032,0.0,0.04203]
[1776603228027,65.93,75592.57,5.9,0.00032,0.0,0.04203]
[1776603234070,65.93,75591.97,5.9,0.00032,0.0,0.04199]
[1776603247161,65.93,75591.9,5.9,0.00032,0.0,0.04199]
[1776603252196,65.93,75591.94,5.9,0.00032,0.0,0.04199]
[1776603257230,65.93,75591.9,5.9,0.00032,0.0,0.04199]
[1776603262267,65.93,75581.66,5.9,0.00032,0.0,0.04136]
[1776603267303,65.93,75579.93,5.9,0.00032,0.0,0.04125]
[1776603272338,65.93,75580.2,5.9,0.00032,0.0,0.04104]
[1776603278390,65.93,75584.12,5.9,0.00032,0.0,0.04128]
[1776603283417,65.93,75584.77,5.9,0.00032,0.0,0.04132]
[1776603288453,65.93,75585.62,5.9,0.00032,0.0,0.04137]
[1776603294496,65.93,75585.71,5.9,0.00032,0.0,0.04138]
[1776603299531,65.93,75585.85,5.9,0.00032,0.0,0.04139]
[1776603304566,65.93,75585.85,5.9,0.00032,0.0,0.04139]
[1776603309601,65.93,75585.34,5.9,0.00032,0.0,0.04135]
[1776603315643,65.93,75586.32,5.9,0.00032,0.0,0.04141]
[1776603317657,65.93,75596.28,5.9,0.00032,0.0,0.04203]
[1776603322692,65.93,75601.42,5.9,0.00033,0.0,0.04235]
[1776603327727,65.93,75610.17,5.9,0.00033,0.0,0.0429]
[1776603332762,65.93,75615.7,5.9,0.00033,0.0,0.04301]
[1776603337797,65.93,75607.03,5.9,0.00033,0.0,0.04247]
[1776603342832,65.93,75611.5,5.9,0.00033,0.0,0.04275]
[1776603348874,65.93,75612.33,5.9,0.00033,0.0,0.0428]
[1776603353909,65.93,75617.25,5.9,0.00033,0.0,0.04311]
[1776603358944,65.93,75622.06,5.9,0.00034,0.0,0.04342]
[1776603362972,65.93,75608.61,5.9,0.00033,0.0,0.04257]
[1776603368012,65.93,75603.95,5.9,0.00033,0.0,0.04227]
[1776603371786,65.93,75603.68,5.9,0.00033,0.0,0.04226]
[1776603379085,65.93,75596.41,5.9,0.00032,0.0,0.0418]
[1776603387140,65.93,75596.06,5.9,0.00032,0.0,0.04178]
[1776603390998,65.93,75596.02,5.9,0.00032,0.0,0.04178]
[1776603397210,65.93,75593.07,5.9,0.00032,0.0,0.04137]
[1776603398245,65.93,75593.07,5.9,0.00032,0.0,0.04137]
[1776603405662,65.93,75592.96,5.9,0.00032,0.0,0.04136]
[1776603406278,65.93,75613.02,5.9,0.00033,0.0,0.04261]
[1776603409917,65.93,75618.42,5.9,0.00033,0.0,0.04295]
[1776603410694,65.93,75620.66,5.9,0.00033,0.0,0.04309]
[1776603416344,65.93,75625.84,5.9,0.00034,0.0,0.04342]
[1776603421378,65.93,75627.65,5.9,0.00034,0.0,0.04354]
[1776603422652,65.93,75627.65,5.9,0.00034,0.0,0.04354]
[1776603424901,65.93,75629.73,5.9,0.00034,0.0,0.04367]
[1776603430443,65.93,75638.83,5.9,0.00034,0.0,0.04426]
[1776603435478,65.93,75649.02,5.9,0.00035,0.0,0.04493]
[1776603437496,65.93,75662.81,5.9,0.00036,0.0,0.04585]
[1776603439506,65.93,75675.12,5.9,0.00036,0.0,0.04668]
[1776603440662,65.93,75675.12,5.9,0.00036,0.0,0.04668]
[1776603441322,65.93,75675.89,5.9,0.00036,0.0,0.04674]
[1776603442640,65.93,75675.02,5.9,0.00036,0.0,0.04668]
[1776603443341,65.93,75675.2,5.9,0.00036,0.0,0.04669]
[1776603444889,65.93,75675.05,5.9,0.00036,0.0,0.04668]
[1776603445879,65.93,75675.04,5.9,0.00036,0.0,0.04668]
[1776603445931,65.93,75675.04,5.9,0.00036,0.0,0.04668]
[1776603447324,65.93,75680.39,5.9,0.00037,0.0,0.04705]
[1776603452220,65.93,75684.61,5.9,0.00037,0.0,0.04708]
[1776603452378,65.93,75684.61,5.9,0.00037,0.0,0.04708]
[1776603454344,65.93,75692.01,5.9,0.00037,0.0,0.04759]
[1776603455203,65.93,75692.62,5.9,0.00037,0.0,0.04763]
[1776603459652,65.93,75709.48,5.9,0.00038,0.0,0.04882]
[1776603464688,65.93,75699.94,5.9,0.00038,0.0,0.04815]
[1776603469724,65.93,75700.54,5.9,0.00038,0.0,0.04819]
[1776603474759,65.93,75691.77,5.9,0.00037,0.0,0.04757]
[1776603479795,65.93,75692.18,5.9,0.00037,0.0,0.0476]
[1776603484831,65.93,75690.32,5.9,0.00037,0.0,0.04747]
[1776603489866,65.93,75687.95,5.9,0.00037,0.0,0.04731]
[1776603490702,65.93,75687.95,5.9,0.00037,0.0,0.04731]
[1776603495908,65.93,75688.08,5.9,0.00037,0.0,0.04732]
[1776603500942,65.93,75682.42,5.9,0.00037,0.0,0.04693]
[1776603502956,65.93,75670.26,5.9,0.00036,0.0,0.0461]
[1776603505978,65.93,75658.98,5.9,0.00035,0.0,0.04534]
[1776603511012,65.93,75658.18,5.9,0.00035,0.0,0.04504]
[1776603516047,65.93,75657.61,5.9,0.00035,0.0,0.045]
[1776603516247,65.93,75657.61,5.9,0.00035,0.0,0.045]
[1776603523097,65.93,75653.28,5.9,0.00035,0.0,0.04472]
[1776603528132,65.93,75654.65,5.9,0.00035,0.0,0.04481]
[1776603533168,65.93,75644.53,5.9,0.00034,0.0,0.04414]
[1776603538206,65.93,75637.79,5.9,0.00034,0.0,0.04371]
[1776603542234,65.93,75626.59,5.9,0.00033,0.0,0.04299]
[1776603544248,65.93,75615.8,5.9,0.00033,0.0,0.04231]
[1776603549283,65.93,75614.72,5.9,0.00033,0.0,0.04224]
[1776603555325,65.93,75614.78,5.9,0.00033,0.0,0.04224]
[1776603560359,65.93,75614.67,5.9,0.00033,0.0,0.04224]
[1776603565395,65.93,75602.41,5.9,0.00032,0.0,0.04148]
[1776603571438,65.93,75603.0,5.9,0.00032,0.0,0.04128]
[1776603576473,65.93,75605.14,5.9,0.00032,0.0,0.04141]
[1776603581508,65.93,75608.09,5.9,0.00032,0.0,0.04159]
[1776603586543,65.93,75614.13,5.9,0.00033,0.0,0.04197]
[1776603591578,65.93,75605.69,5.9,0.00032,0.0,0.04145]
[1776603596613,65.93,75612.89,5.9,0.00032,0.0,0.04189]
[1776603601648,65.93,75604.12,5.9,0.00032,0.0,0.04135]
[1776603602654,65.93,75592.91,5.9,0.00031,0.0,0.04067]
[1776603607690,65.93,75592.81,5.9,0.00031,0.0,0.04066]
[1776603610711,65.93,75605.86,5.9,0.00032,0.0,0.04146]
[1776603615746,65.93,75608.83,5.9,0.00032,0.0,0.04164]
[1776603620781,65.93,75611.36,5.9,0.00032,0.0,0.0418]
[1776603625818,65.93,75620.9,5.9,0.00033,0.0,0.04239]
[1776603629846,65.93,75632.97,5.9,0.00033,0.0,0.04316]
[1776603634476,65.93,75637.43,5.9,0.00034,0.0,0.0432]
[1776603639916,65.93,75634.55,5.9,0.00033,0.0,0.04302]
[1776603645959,65.93,75634.48,5.9,0.00033,0.0,0.04301]
[1776603650995,65.93,75629.9,5.9,0.00033,0.0,0.04272]
[1776603656029,65.93,75629.74,5.9,0.00033,0.0,0.04271]
[1776603660779,65.93,75623.59,5.9,0.00033,0.0,0.04232]
[1776603661766,65.93,75623.21,5.9,0.00033,0.0,0.0423]
[1776603663808,65.93,75626.36,5.9,0.00033,0.0,0.0425]
[1776603669123,65.93,75635.31,5.9,0.00033,0.0,0.04306]
[1776603674158,65.93,75637.4,5.9,0.00034,0.0,0.0432]
[1776603677179,65.93,75650.52,5.9,0.00034,0.0,0.04404]
[1776603682214,65.93,75650.46,5.9,0.00034,0.0,0.04404]
[1776603687249,65.93,75659.64,5.9,0.00035,0.0,0.04464]
[1776603692284,65.93,75660.61,5.9,0.00035,0.0,0.04446]
[1776603697318,65.93,75663.05,5.9,0.00035,0.0,0.04462]
[1776603702354,65.93,75664.38,5.9,0.00035,0.0,0.0447]
[1776603711417,65.93,75662.87,5.9,0.00035,0.0,0.0446]
[1776603716452,65.93,75665.73,5.9,0.00035,0.0,0.04479]
[1776603721486,65.93,75667.58,5.9,0.00035,0.0,0.04492]
[1776603726522,65.93,75676.98,5.9,0.00035,0.0,0.04554]
[1776603731559,65.93,75678.68,5.9,0.00036,0.0,0.04566]
[1776603737599,65.93,75681.28,5.9,0.00036,0.0,0.04583]
[1776603739613,65.93,75692.93,5.9,0.00036,0.0,0.04662]
[1776603742222,65.93,75698.28,5.9,0.00037,0.0,0.04699]
[1776603743641,65.93,75679.35,5.9,0.00036,0.0,0.0457]
[1776603749685,65.93,75676.89,5.9,0.00035,0.0,0.04554]
[1776603752071,65.93,75678.08,5.9,0.00036,0.0,0.04562]
[1776603757740,65.93,75679.9,5.9,0.00035,0.0,0.04549]
[1776603762776,65.93,75677.82,5.9,0.00035,0.0,0.04535]
[1776603764790,65.93,75667.93,5.9,0.00035,0.0,0.04469]
[1776603768112,65.93,75658.93,5.9,0.00034,0.0,0.0441]
[1776603774861,65.93,75653.87,5.9,0.00034,0.0,0.04377]
[1776603780903,65.93,75652.86,5.9,0.00034,0.0,0.04371]
[1776603785939,65.93,75651.58,5.9,0.00034,0.0,0.04362]
[1776603789966,65.93,75641.5,5.9,0.00033,0.0,0.04298]
[1776603795008,65.93,75650.87,5.9,0.00034,0.0,0.04358]
[1776603798026,65.93,75677.1,5.9,0.00035,0.0,0.0453]
[1776603803061,65.93,75682.95,5.9,0.00036,0.0,0.04569]
[1776603808101,65.93,75683.83,5.9,0.00036,0.0,0.04575]
[1776603813136,65.93,75689.33,5.9,0.00036,0.0,0.04587]
[1776603818171,65.93,75690.18,5.9,0.00036,0.0,0.04592]
[1776603823205,65.93,75690.94,5.9,0.00036,0.0,0.04598]
[1776603829249,65.93,75691.2,5.9,0.00036,0.0,0.04599]
[1776603830256,65.93,75718.89,5.9,0.00037,0.0,0.0479]
[1776603835296,65.93,75715.31,5.9,0.00037,0.0,0.04765]
[1776603840333,65.93,75715.01,5.9,0.00037,0.0,0.04763]
[1776603845368,65.93,75709.78,5.9,0.00037,0.0,0.04727]
[1776603850402,65.93,75709.2,5.9,0.00037,0.0,0.04723]
[1776603856445,65.93,75710.84,5.9,0.00037,0.0,0.04734]
[1776603862488,65.93,75711.1,5.9,0.00037,0.0,0.04736]
[1776603867522,65.93,75711.1,5.9,0.00037,0.0,0.04736]
[1776603875578,65.93,75712.27,5.9,0.00037,0.0,0.04718]
[1776603880613,65.93,75712.34,5.9,0.00037,0.0,0.04718]
[1776603885649,65.93,75713.92,5.9,0.00037,0.0,0.04729]
[1776603890684,65.93,75714.76,5.9,0.00037,0.0,0.04735]
[1776603895719,65.93,75717.17,5.9,0.00037,0.0,0.04752]
[1776603900533,65.93,75718.73,5.9,0.00037,0.0,0.04763]
[1776603909817,65.93,75713.34,5.9,0.00037,0.0,0.04725]
[1776603914851,65.93,75705.8,5.9,0.00037,0.0,0.04673]
[1776603919887,65.93,75710.51,5.9,0.00037,0.0,0.04706]
[1776603924922,65.93,75712.09,5.9,0.00037,0.0,0.04717]
[1776603929957,65.93,75711.93,5.9,0.00037,0.0,0.04716]
[1776603934992,65.93,75715.52,5.9,0.00037,0.0,0.04714]
[1776603940028,65.93,75714.33,5.9,0.00037,0.0,0.04706]
[1776603945062,65.93,75711.03,5.9,0.00037,0.0,0.04683]
[1776603950098,65.93,75711.01,5.9,0.00037,0.0,0.04683]
[1776603956139,65.93,75717.34,5.9,0.00037,0.0,0.04727]
[1776603961174,65.93,75713.67,5.9,0.00037,0.0,0.04702]
[1776603966209,65.93,75711.88,5.9,0.00037,0.0,0.04689]
[1776603971246,65.93,75711.71,5.9,0.00037,0.0,0.04688]
[1776603976282,65.93,75711.84,5.9,0.00037,0.0,0.04689]
[1776603981317,65.93,75712.05,5.9,0.00037,0.0,0.04691]
[1776603987359,65.93,75714.31,5.9,0.00037,0.0,0.04706]
[1776603992394,65.93,75720.38,5.9,0.00037,0.0,0.04722]
[1776603997429,65.93,75721.48,5.9,0.00037,0.0,0.0473]
[1776604002465,65.93,75722.39,5.9,0.00037,0.0,0.04736]
[1776604007500,65.93,75730.33,5.9,0.00038,0.0,0.04792]
[1776604012535,65.93,75732.29,5.9,0.00038,0.0,0.04805]
[1776604018581,65.93,75734.42,5.9,0.00038,0.0,0.0482]
[1776604026640,65.93,75736.57,5.9,0.00038,0.0,0.04836]
[1776604033688,65.93,75736.69,5.9,0.00038,0.0,0.04837]
[1776604038724,65.93,75736.56,5.9,0.00038,0.0,0.04836]
[1776604043759,65.93,75736.47,5.9,0.00038,0.0,0.04835]
[1776604048794,65.93,75736.69,5.9,0.00038,0.0,0.04837]
[1776604053832,65.93,75735.82,5.9,0.00038,0.0,0.04804]
[1776604059875,65.93,75738.08,5.9,0.00038,0.0,0.0482]
[1776604066924,65.93,75737.77,5.9,0.00038,0.0,0.04818]
[1776604071960,65.93,75732.24,5.9,0.00037,0.0,0.04779]
[1776604076995,65.93,75737.05,5.9,0.00038,0.0,0.04813]
[1776604082034,65.93,75743.58,5.9,0.00038,0.0,0.04859]
[1776604086062,65.93,75754.07,5.9,0.00039,0.0,0.04934]
[1776604087070,65.93,75773.05,5.9,0.0004,0.0,0.05073]
[1776604090091,65.93,75787.55,5.9,0.00041,0.0,0.05181]
[1776604092105,65.93,75774.65,5.9,0.0004,0.0,0.05085]
[1776604096138,65.93,75771.8,5.9,0.0004,0.0,0.05064]
[1776604096240,65.93,75781.89,5.9,0.0004,0.0,0.05139]
[1776604098147,65.93,75792.55,5.9,0.00041,0.0,0.05219]
[1776604103183,65.93,75789.84,5.9,0.00041,0.0,0.05199]
[1776604107516,65.93,75794.18,5.9,0.00041,0.0,0.05232]
[1776604114260,65.93,75793.68,5.9,0.00041,0.0,0.05199]
[1776604119295,65.93,75792.06,5.9,0.00041,0.0,0.05187]
[1776604124593,65.93,75791.58,5.9,0.00041,0.0,0.05184]
[1776604126345,65.93,75778.12,5.9,0.0004,0.0,0.05083]
[1776604128359,65.93,75763.76,5.9,0.00039,0.0,0.04977]
[1776604133395,65.93,75769.28,5.9,0.00039,0.0,0.05018]
[1776604138430,65.93,75770.26,5.9,0.0004,0.0,0.05025]
[1776604141612,65.93,75774.53,5.9,0.0004,0.0,0.05056]
[1776604147493,65.93,75783.86,5.9,0.0004,0.0,0.05126]
[1776604152527,65.93,75781.29,5.9,0.0004,0.0,0.05106]
[1776604157562,65.93,75771.94,5.9,0.0004,0.0,0.05037]
[1776604159574,65.93,75771.84,5.9,0.0004,0.0,0.05036]
[1776604164612,65.93,75774.9,5.9,0.0004,0.0,0.05059]
[1776604169647,65.93,75773.72,5.9,0.0004,0.0,0.0505]
[1776604174682,65.93,75783.24,5.9,0.0004,0.0,0.05093]
[1776604176589,65.93,75785.73,5.9,0.0004,0.0,0.05112]
[1776604180724,65.93,75805.04,5.9,0.00042,0.0,0.05257]
[1776604185759,65.93,75803.95,5.9,0.00041,0.0,0.05249]
[1776604190793,65.93,75801.85,5.9,0.00041,0.0,0.05233]
[1776604193631,65.93,75803.18,5.9,0.00041,0.0,0.05243]
[1776604198849,65.93,75803.02,5.9,0.00041,0.0,0.05242]
[1776604203885,65.93,75794.49,5.9,0.00041,0.0,0.05177]
[1776604205899,65.93,75784.42,5.9,0.0004,0.0,0.05102]
[1776604210670,65.93,75778.02,5.9,0.0004,0.0,0.05054]
[1776604215970,65.93,75775.22,5.9,0.0004,0.0,0.05034]
[1776604221005,65.93,75757.77,5.9,0.00039,0.0,0.04907]
[1776604226040,65.93,75765.95,5.9,0.00039,0.0,0.04966]
[1776604227705,65.93,75765.95,5.9,0.00039,0.0,0.04966]
[1776604232082,65.93,75758.03,5.9,0.00038,0.0,0.04882]
[1776604237118,65.93,75755.56,5.9,0.00038,0.0,0.04864]
[1776604242295,65.93,75752.43,5.9,0.00038,0.0,0.04842]
[1776604244746,65.93,75750.65,5.9,0.00038,0.0,0.04829]
[1776604250212,65.93,75756.33,5.9,0.00038,0.0,0.0487]
[1776604255247,65.93,75763.11,5.9,0.00039,0.0,0.04918]
[1776604260282,65.93,75758.23,5.9,0.00038,0.0,0.04883]
[1776604261784,65.93,75758.23,5.9,0.00038,0.0,0.04883]
[1776604267331,65.93,75747.62,5.9,0.00038,0.0,0.04808]
[1776604272366,65.93,75744.1,5.9,0.00038,0.0,0.04783]
[1776604277398,65.93,75752.33,5.9,0.00038,0.0,0.04841]
[1776604284450,65.93,75755.05,5.9,0.00038,0.0,0.0486]
[1776604289485,65.93,75753.58,5.9,0.00038,0.0,0.0485]
[1776604293553,65.93,75754.53,5.9,0.00038,0.0,0.0483]
[1776604299555,65.93,75752.45,5.9,0.00038,0.0,0.04815]
[1776604304590,65.93,75752.98,5.9,0.00038,0.0,0.04819]
[1776604309625,65.93,75752.99,5.9,0.00038,0.0,0.04819]
[1776604317680,65.93,75753.07,5.9,0.00038,0.0,0.0482]
[1776604323344,65.93,75753.16,5.9,0.00038,0.0,0.0482]
[1776604326745,65.93,75726.21,5.9,0.00036,0.0,0.04633]
[1776604331779,65.93,75727.35,5.9,0.00036,0.0,0.04641]
[1776604334514,65.93,75725.18,5.9,0.00036,0.0,0.04626]
[1776604339836,65.93,75735.43,5.9,0.00037,0.0,0.04696]
[1776604344871,65.93,75734.94,5.9,0.00037,0.0,0.04693]
[1776604350913,65.93,75730.7,5.9,0.00037,0.0,0.04664]
[1776604351535,65.93,75730.7,5.9,0.00037,0.0,0.04664]
[1776604356957,65.93,75727.51,5.9,0.00036,0.0,0.04616]
[1776604362018,65.93,75717.14,5.9,0.00036,0.0,0.04546]
[1776604364019,65.93,75707.09,5.9,0.00035,0.0,0.04479]
[1776604369054,65.93,75710.9,5.9,0.00035,0.0,0.04504]
[1776604374089,65.93,75711.91,5.9,0.00035,0.0,0.04511]
[1776604379124,65.93,75712.32,5.9,0.00035,0.0,0.04514]
[1776604384160,65.93,75711.45,5.9,0.00035,0.0,0.04508]
[1776604389196,65.93,75718.24,5.9,0.00036,0.0,0.04553]
[1776604394230,65.93,75731.16,5.9,0.00036,0.0,0.04641]
[1776604399268,65.93,75732.86,5.9,0.00036,0.0,0.04653]
[1776604404304,65.93,75736.42,5.9,0.00037,0.0,0.04677]
[1776604409338,65.93,75752.16,5.9,0.00038,0.0,0.04787]
[1776604414374,65.93,75748.67,5.9,0.00037,0.0,0.04736]
[1776604419409,65.93,75748.49,5.9,0.00037,0.0,0.04735]
[1776604424444,65.93,75752.04,5.9,0.00037,0.0,0.0476]
[1776604429843,65.93,75760.25,5.9,0.00038,0.0,0.04817]
[1776604435520,65.93,75757.26,5.9,0.00038,0.0,0.04796]
[1776604440556,65.93,75740.72,5.9,0.00037,0.0,0.04681]
[1776604445590,65.93,75742.6,5.9,0.00037,0.0,0.04694]
[1776604446950,65.93,75742.6,5.9,0.00037,0.0,0.04694]
[1776604450625,65.93,75765.38,5.9,0.00038,0.0,0.04854]
[1776604455661,65.93,75759.42,5.9,0.00038,0.0,0.04811]
[1776604460696,65.93,75768.27,5.9,0.00038,0.0,0.04874]
[1776604463989,65.93,75768.51,5.9,0.00038,0.0,0.04876]
[1776604469759,65.93,75764.07,5.9,0.00038,0.0,0.04844]
[1776604476808,65.93,75758.41,5.9,0.00038,0.0,0.04778]
[1776604479829,65.93,75773.79,5.9,0.00038,0.0,0.04887]
[1776604484864,65.93,75776.6,5.9,0.00039,0.0,0.04907]
[1776604489898,65.93,75775.62,5.9,0.00039,0.0,0.049]
[1776604493927,65.93,75790.73,5.9,0.0004,0.0,0.0501]
[1776604495941,65.93,75804.13,5.9,0.0004,0.0,0.05109]
[1776604500976,65.93,75803.54,5.9,0.0004,0.0,0.05105]
[1776604506011,65.93,75802.09,5.9,0.0004,0.0,0.05094]
[1776604512053,65.93,75801.07,5.9,0.0004,0.0,0.05086]
[1776604517088,65.93,75802.3,5.9,0.0004,0.0,0.05096]
[1776604518096,65.93,75788.65,5.9,0.00039,0.0,0.04995]
[1776604523131,65.93,75785.88,5.9,0.00039,0.0,0.04975]
[1776604528167,65.93,75784.21,5.9,0.00039,0.0,0.04962]
[1776604531188,65.93,75775.46,5.9,0.00038,0.0,0.04872]
[1776604536223,65.93,75773.41,5.9,0.00038,0.0,0.04857]
[1776604541258,65.93,75774.44,5.9,0.00038,0.0,0.04865]
[1776604545286,65.93,75784.54,5.9,0.00039,0.0,0.04937]
[1776604550320,65.93,75790.16,5.9,0.00039,0.0,0.04978]
[1776604556365,65.93,75790.51,5.9,0.00039,0.0,0.04981]
[1776604559391,65.93,75800.93,5.9,0.0004,0.0,0.05058]
[1776604564427,65.93,75795.46,5.9,0.0004,0.0,0.05017]
[1776604569461,65.93,75795.88,5.9,0.0004,0.0,0.0502]
[1776604574496,65.93,75794.66,5.9,0.0004,0.0,0.05011]
[1776604579531,65.93,75795.41,5.9,0.0004,0.0,0.05017]
[1776604584566,65.93,75798.39,5.9,0.0004,0.0,0.05039]
[1776604589601,65.93,75798.99,5.9,0.0004,0.0,0.05043]
[1776604595642,65.93,75797.79,5.9,0.0004,0.0,0.05007]
[1776604600679,65.93,75805.16,5.9,0.0004,0.0,0.05061]
[1776604605714,65.93,75806.64,5.9,0.0004,0.0,0.05072]
[1776604610847,65.93,75808.01,5.9,0.0004,0.0,0.05082]
[1776604612763,65.93,75825.33,5.9,0.00041,0.0,0.05213]
[1776604616791,65.93,75838.35,5.9,0.00042,0.0,0.05313]
[1776604621836,65.93,75846.7,5.9,0.00043,0.0,0.05378]
[1776604626871,65.93,75852.73,5.9,0.00043,0.0,0.05425]
[1776604631906,65.93,75850.38,5.9,0.00043,0.0,0.05406]
[1776604636941,65.93,75844.72,5.9,0.00043,0.0,0.05362]
[1776604641979,65.93,75837.99,5.9,0.00042,0.0,0.0531]
[1776604647014,65.93,75833.65,5.9,0.00042,0.0,0.05276]
[1776604652049,65.93,75834.94,5.9,0.00042,0.0,0.05257]
[1776604657059,65.93,75839.12,5.9,0.00042,0.0,0.0529]
[1776604660105,65.93,75851.58,5.9,0.00043,0.0,0.05387]
[1776604660953,65.93,75851.58,5.9,0.00043,0.0,0.05387]
[1776604661741,65.93,75861.15,5.9,0.00043,0.0,0.05462]
[1776604661866,65.93,75861.15,5.9,0.00043,0.0,0.05462]
[1776604671184,65.93,75869.15,5.9,0.00044,0.0,0.05526]
[1776604674262,65.93,75869.67,5.9,0.00044,0.0,0.0553]
[1776604680247,65.93,75867.07,5.9,0.00044,0.0,0.05509]
[1776604685353,65.93,75871.48,5.9,0.00044,0.0,0.05545]
[1776604686299,65.93,75885.31,5.9,0.00045,0.0,0.05657]
[1776604691334,65.93,75882.84,5.9,0.00045,0.0,0.05637]
[1776604694355,65.93,75893.56,5.9,0.00046,0.0,0.05725]
[1776604696369,65.93,75908.97,5.9,0.00047,0.0,0.05854]
[1776604701404,65.93,75912.01,5.9,0.00047,0.0,0.0588]
[1776604701990,65.93,75912.01,5.9,0.00047,0.0,0.0588]
[1776604707446,65.93,75914.89,5.9,0.00047,0.0,0.05904]
[1776604711474,65.93,75906.84,5.9,0.00046,0.0,0.05805]
[1776604716508,65.93,75917.25,5.9,0.00047,0.0,0.05893]
[1776604721544,65.93,75924.48,5.9,0.00048,0.0,0.05955]
[1776604726579,65.93,75929.08,5.9,0.00048,0.0,0.05994]
[1776604731618,65.93,75930.01,5.9,0.00048,0.0,0.06002]
[1776604734251,65.93,75930.96,5.9,0.00048,0.0,0.0601]
[1776604739682,65.93,75925.47,5.9,0.00048,0.0,0.05963]
[1776604742703,65.93,75902.44,5.9,0.00046,0.0,0.05768]
[1776604744717,65.93,75922.69,5.9,0.00047,0.0,0.05939]
[1776604749752,65.93,75944.78,5.9,0.00049,0.0,0.06131]
[1776604750759,65.93,75984.7,5.9,0.00052,0.0,0.06492]
[1776604753780,65.93,75972.0,5.9,0.00051,0.0,0.06376]
[1776604756801,65.93,75992.09,5.9,0.00053,0.0,0.06561]
[1776604758815,65.93,76005.62,5.9,0.00054,0.0,0.06689]
[1776604763850,65.93,76000.54,5.9,0.00054,0.0,0.06641]
[1776604769057,65.93,75997.23,5.9,0.00053,0.0,0.0661]
[1776604770463,65.93,76000.78,5.9,0.00054,0.0,0.06643]
[1776604770953,65.93,76063.27,5.9,0.00059,0.0,0.0726]
[1776604771973,65.93,76063.27,5.9,0.00059,0.0,0.0726]
[1776604771999,65.93,76080.05,5.9,0.0006,0.0,0.07396]
[1776604774984,65.93,76068.62,5.9,0.00059,0.0,0.07277]
[1776604778303,65.93,76080.47,5.9,0.0006,0.0,0.074]
[1776604784049,65.93,76071.03,5.9,0.00059,0.0,0.07302]
[1776604786063,65.93,76090.28,5.9,0.00061,0.0,0.07503]
[1776604787070,65.93,76101.74,5.9,0.00062,0.0,0.07625]
[1776604788077,65.93,76113.02,5.9,0.00063,0.0,0.07747]
[1776604792107,65.93,76093.98,5.9,0.00061,0.0,0.07542]
[1776604793114,65.93,76080.19,5.9,0.0006,0.0,0.07397]
[1776604798148,65.93,76070.84,5.9,0.00059,0.0,0.073]
[1776604803185,65.93,76073.58,5.9,0.00059,0.0,0.07328]
[1776604808220,65.93,76074.19,5.9,0.0006,0.0,0.07335]
[1776604810234,65.93,76058.86,5.9,0.00058,0.0,0.07177]
[1776604811241,65.93,76044.09,5.9,0.00057,0.0,0.07029]
[1776604812248,65.93,76030.73,5.9,0.00056,0.0,0.06897]
[1776604815274,65.93,76004.19,5.9,0.00054,0.0,0.06641]
[1776604817285,65.93,75983.47,5.9,0.00052,0.0,0.06447]
[1776604820307,65.93,75996.82,5.9,0.00053,0.0,0.06571]
[1776604822321,65.93,76010.99,5.9,0.00054,0.0,0.06705]
[1776604827356,65.93,76009.26,5.9,0.00054,0.0,0.06689]
[1776604828363,65.93,75996.32,5.9,0.00053,0.0,0.06566]
[1776604831385,65.93,75986.01,5.9,0.00052,0.0,0.06436]
[1776604836419,65.93,75993.48,5.9,0.00052,0.0,0.06505]
[1776604839441,65.93,76003.93,5.9,0.00053,0.0,0.06603]
[1776604842462,65.93,75984.93,5.9,0.00052,0.0,0.06426]
[1776604843469,65.93,75969.2,5.9,0.0005,0.0,0.06283]
[1776604845483,65.93,75979.15,5.9,0.00051,0.0,0.06373]
[1776604847497,65.93,75994.42,5.9,0.00052,0.0,0.06514]
[1776604850518,65.93,76005.26,5.9,0.00053,0.0,0.06616]
[1776604852532,65.93,75993.48,5.9,0.00052,0.0,0.06505]
[1776604855553,65.93,76013.77,5.9,0.00054,0.0,0.06697]
[1776604860588,65.93,76036.42,5.9,0.00056,0.0,0.06916]
[1776604862605,65.93,76051.32,5.9,0.00057,0.0,0.07064]
[1776604864617,65.93,76074.23,5.9,0.00059,0.0,0.07297]
[1776604868645,65.93,76084.43,5.9,0.0006,0.0,0.07403]
[1776604873681,65.93,76082.93,5.9,0.0006,0.0,0.07388]
[1776604875924,65.93,76109.86,5.9,0.00063,0.0,0.07673]
[1776604877790,65.93,76115.77,5.9,0.00063,0.0,0.07737]
[1776604878390,65.93,76115.77,5.9,0.00063,0.0,0.07737]
[1776604878555,65.93,76115.77,5.9,0.00063,0.0,0.07737]
[1776604878604,65.93,76135.89,5.9,0.00065,0.0,0.07959]
[1776604879136,65.93,76135.89,5.9,0.00065,0.0,0.07959]
[1776604879180,65.93,76177.46,5.9,0.00069,0.0,0.08435]
[1776604879726,65.93,76196.41,5.9,0.00071,0.0,0.0866]
[1776604882747,65.93,76206.63,5.9,0.00072,0.0,0.08784]
[1776604884928,65.93,76203.02,5.9,0.00072,0.0,0.0874]
[1776604885829,65.93,76201.96,5.9,0.00072,0.0,0.08727]
[1776604886459,65.93,76201.96,5.9,0.00072,0.0,0.08727]
[1776604886484,65.93,76236.47,5.9,0.00076,0.0,0.09154]
[1776604886790,65.93,76236.47,5.9,0.00076,0.0,0.09154]
[1776604886950,65.93,76236.47,5.9,0.00076,0.0,0.09154]
[1776604887507,65.93,76236.47,5.9,0.00076,0.0,0.09154]
[1776604887957,65.93,76230.22,5.9,0.00075,0.0,0.09076]
[1776604888643,65.93,76230.22,5.9,0.00075,0.0,0.09076]
[1776604888673,65.93,76219.79,5.9,0.00074,0.0,0.08946]
[1776604888961,65.93,76219.79,5.9,0.00074,0.0,0.08946]
[1776604889672,65.93,76219.79,5.9,0.00074,0.0,0.08946]
[1776604889998,65.93,76225.49,5.9,0.00074,0.0,0.09017]
[1776604890648,65.93,76225.49,5.9,0.00074,0.0,0.09017]
[1776604890973,65.93,76221.36,5.9,0.00074,0.0,0.08965]
[1776604891048,65.93,76221.36,5.9,0.00074,0.0,0.08965]
[1776604891471,65.93,76221.36,5.9,0.00074,0.0,0.08965]
[1776604892048,65.93,76230.48,5.9,0.00075,0.0,0.09034]
[1776604892477,65.93,76230.48,5.9,0.00075,0.0,0.09034]
[1776604893005,65.93,76233.33,5.9,0.00075,0.0,0.09069]
[1776604893047,65.93,76233.33,5.9,0.00075,0.0,0.09069]
[1776604893266,65.93,76233.33,5.9,0.00075,0.0,0.09069]
[1776604893512,65.93,76233.33,5.9,0.00075,0.0,0.09069]
[1776604893516,65.93,76248.3,5.9,0.00077,0.0,0.09259]
[1776604894066,65.93,76248.3,5.9,0.00077,0.0,0.09259]
[1776604896023,65.93,76251.91,5.9,0.00077,0.0,0.09305]
[1776604896576,65.93,76251.91,5.9,0.00077,0.0,0.09305]
[1776604896846,65.93,76227.84,5.9,0.00074,0.0,0.09001]
[1776604899868,65.93,76188.07,5.9,0.0007,0.0,0.08517]
[1776604903896,65.93,76173.83,5.9,0.00068,0.0,0.0835]
[1776604908931,65.93,76176.18,5.9,0.00069,0.0,0.08377]
[1776604910945,65.93,76188.0,5.9,0.0007,0.0,0.08517]
[1776604913445,65.93,76185.37,5.9,0.0007,0.0,0.08485]
[1776604913897,65.93,76182.09,5.9,0.00069,0.0,0.08447]
[1776604915980,65.93,76163.28,5.9,0.00067,0.0,0.08228]
[1776604919010,65.93,76180.71,5.9,0.00069,0.0,0.08431]
[1776604920018,65.93,76193.63,5.9,0.00071,0.0,0.08584]
[1776604920951,65.93,76193.63,5.9,0.00071,0.0,0.08584]
[1776604921314,65.93,76193.63,5.9,0.00071,0.0,0.08584]
[1776604921397,65.93,76219.49,5.9,0.00073,0.0,0.08897]
[1776604922027,65.93,76233.66,5.9,0.00075,0.0,0.09074]
[1776604923033,65.93,76245.96,5.9,0.00076,0.0,0.09229]
[1776604926055,65.93,76233.97,5.9,0.00075,0.0,0.09077]
[1776604927459,65.93,76233.97,5.9,0.00075,0.0,0.09077]
[1776604928732,65.93,76229.97,5.9,0.00074,0.0,0.09027]
[1776604928734,65.93,76210.42,5.9,0.00072,0.0,0.08786]
[1776604931101,65.93,76235.86,5.9,0.00075,0.0,0.09101]
[1776604933115,65.93,76246.67,5.9,0.00076,0.0,0.09238]
[1776604938151,65.93,76253.84,5.9,0.00077,0.0,0.0933]
[1776604941176,65.93,76236.08,5.9,0.00075,0.0,0.09104]
[1776604946210,65.93,76240.62,5.9,0.00076,0.0,0.09161]
[1776604949235,65.93,76219.4,5.9,0.00073,0.0,0.08896]
[1776604951247,65.93,76213.16,5.9,0.00072,0.0,0.08775]
[1776604956284,65.93,76224.08,5.9,0.00073,0.0,0.08909]
[1776604959303,65.93,76211.54,5.9,0.00072,0.0,0.08756]
[1776604964343,65.93,76209.03,5.9,0.00072,0.0,0.08725]
[1776604966355,65.93,76230.66,5.9,0.00074,0.0,0.08991]
[1776604967362,65.93,76246.95,5.9,0.00076,0.0,0.09196]
[1776604968025,65.93,76246.95,5.9,0.00076,0.0,0.09196]
[1776604968687,65.93,76246.95,5.9,0.00076,0.0,0.09196]
[1776604968692,65.93,76265.94,5.9,0.00078,0.0,0.0944]
[1776604970388,65.93,76254.62,5.9,0.00077,0.0,0.09294]
[1776604971395,65.93,76241.8,5.9,0.00075,0.0,0.0913]
[1776604972402,65.93,76222.75,5.9,0.00073,0.0,0.08893]
[1776604975422,65.93,76250.74,5.9,0.00076,0.0,0.09244]
[1776604978444,65.93,76261.26,5.9,0.00078,0.0,0.09379]
[1776604979451,65.93,76251.04,5.9,0.00076,0.0,0.09248]
[1776604984487,65.93,76243.61,5.9,0.00076,0.0,0.09153]
[1776604985494,65.93,76226.57,5.9,0.00074,0.0,0.0894]
[1776604988515,65.93,76243.49,5.9,0.00076,0.0,0.09152]
[1776604993550,65.93,76235.95,5.9,0.00075,0.0,0.09057]
[1776604994556,65.93,76221.69,5.9,0.00073,0.0,0.0888]
[1776604995564,65.93,76208.83,5.9,0.00072,0.0,0.08723]
[1776605000599,65.93,76209.02,5.9,0.00072,0.0,0.08725]
[1776605005634,65.93,76201.91,5.9,0.00071,0.0,0.08639]
[1776605008655,65.93,76190.34,5.9,0.0007,0.0,0.08501]
[1776605011676,65.93,76176.02,5.9,0.00068,0.0,0.08291]
[1776605016711,65.93,76171.81,5.9,0.00068,0.0,0.08242]
[1776605021746,65.93,76167.68,5.9,0.00067,0.0,0.08195]
[1776605023760,65.93,76157.27,5.9,0.00066,0.0,0.08076]
[1776605028795,65.93,76152.85,5.9,0.00066,0.0,0.08026]
[1776605033830,65.93,76145.47,5.9,0.00065,0.0,0.07944]
[1776605038865,65.93,76143.58,5.9,0.00065,0.0,0.07923]
[1776605043900,65.93,76131.06,5.9,0.00064,0.0,0.07785]
[1776605048935,65.93,76121.73,5.9,0.00063,0.0,0.07683]
[1776605053970,65.93,76111.29,5.9,0.00062,0.0,0.07571]
[1776605059007,65.93,76109.9,5.9,0.00062,0.0,0.07556]
[1776605060017,65.93,76120.33,5.9,0.00063,0.0,0.07668]
[1776605065049,65.93,76123.49,5.9,0.00063,0.0,0.07702]
[1776605067064,65.93,76112.21,5.9,0.00062,0.0,0.07581]
[1776605070086,65.93,76096.61,5.9,0.0006,0.0,0.07416]
[1776605071094,65.93,76089.36,5.9,0.00059,0.0,0.07302]
[1776605075126,65.93,76066.22,5.9,0.00057,0.0,0.07066]
[1776605080160,65.93,76067.79,5.9,0.00057,0.0,0.07082]
[1776605084188,65.93,76082.52,5.9,0.00059,0.0,0.07231]
[1776605089223,65.93,76083.41,5.9,0.00059,0.0,0.0724]
[1776605094258,65.93,76084.15,5.9,0.00059,0.0,0.07248]
[1776605099293,65.93,76082.51,5.9,0.00059,0.0,0.07231]
[1776605104328,65.93,76086.21,5.9,0.00059,0.0,0.07269]
[1776605109363,65.93,76085.42,5.9,0.00059,0.0,0.07261]
[1776605114399,65.93,76087.12,5.9,0.00059,0.0,0.07279]
[1776605119434,65.93,76092.3,5.9,0.0006,0.0,0.07332]
[1776605124470,65.93,76091.78,5.9,0.0006,0.0,0.07327]
[1776605129505,65.93,76080.75,5.9,0.00059,0.0,0.07213]
[1776605134541,65.93,76086.46,5.9,0.00059,0.0,0.07234]
[1776605139576,65.93,76086.4,5.9,0.00059,0.0,0.07233]
[1776605144612,65.93,76089.2,5.9,0.00059,0.0,0.07262]
[1776605145619,65.93,76101.38,5.9,0.0006,0.0,0.07389]
[1776605150654,65.93,76101.51,5.9,0.0006,0.0,0.0739]
[1776605153675,65.93,76112.62,5.9,0.00061,0.0,0.07507]
[1776605158710,65.93,76113.52,5.9,0.00061,0.0,0.07516]
[1776605162738,65.93,76127.43,5.9,0.00063,0.0,0.07665]
[1776605163745,65.93,76138.35,5.9,0.00064,0.0,0.07784]
[1776605166766,65.93,76149.55,5.9,0.00065,0.0,0.07908]
[1776605169786,65.93,76138.99,5.9,0.00064,0.0,0.07791]
[1776605174822,65.93,76149.79,5.9,0.00065,0.0,0.0791]
[1776605179861,65.93,76151.43,5.9,0.00065,0.0,0.07929]
[1776605184895,65.93,76142.1,5.9,0.00064,0.0,0.07825]
[1776605189930,65.93,76146.24,5.9,0.00064,0.0,0.07871]
[1776605194965,65.93,76151.35,5.9,0.00065,0.0,0.07887]
[1776605200000,65.93,76155.48,5.9,0.00065,0.0,0.07933]
[1776605205034,65.93,76161.0,5.9,0.00066,0.0,0.07995]
[1776605210073,65.93,76154.38,5.9,0.00065,0.0,0.07921]
[1776605215107,65.93,76149.97,5.9,0.00064,0.0,0.07872]
[1776605218128,65.93,76138.55,5.9,0.00063,0.0,0.07746]
[1776605223163,65.93,76132.35,5.9,0.00063,0.0,0.07679]
[1776605226184,65.93,76144.32,5.9,0.00064,0.0,0.0781]
[1776605229205,65.93,76154.53,5.9,0.00065,0.0,0.07923]
[1776605234241,65.93,76149.54,5.9,0.00064,0.0,0.07867]
[1776605239277,65.93,76146.45,5.9,0.00064,0.0,0.07833]
[1776605246327,65.93,76147.63,5.9,0.00064,0.0,0.07846]
[1776605251361,65.93,76147.99,5.9,0.00064,0.0,0.0781]
[1776605253376,65.93,76165.54,5.9,0.00066,0.0,0.08005]
[1776605258411,65.93,76168.2,5.9,0.00066,0.0,0.08035]
[1776605262439,65.93,76147.09,5.9,0.00064,0.0,0.078]
[1776605263446,65.93,76130.09,5.9,0.00062,0.0,0.07615]
[1776605267474,65.93,76118.44,5.9,0.00061,0.0,0.07491]
[1776605268481,65.93,76108.61,5.9,0.0006,0.0,0.07387]
[1776605271502,65.93,76092.53,5.9,0.00059,0.0,0.07221]
[1776605276548,65.93,76090.61,5.9,0.00059,0.0,0.07201]
[1776605281583,65.93,76097.83,5.9,0.00059,0.0,0.07275]
[1776605284604,65.93,76125.37,5.9,0.00062,0.0,0.07564]
[1776605289638,65.93,76130.12,5.9,0.00062,0.0,0.07615]
[1776605293668,65.93,76117.5,5.9,0.00061,0.0,0.07481]
[1776605299709,65.93,76117.59,5.9,0.00061,0.0,0.07482]
[1776605304746,65.93,76113.39,5.9,0.00061,0.0,0.07437]
[1776605308775,65.93,76103.14,5.9,0.0006,0.0,0.0733]
[1776605311795,65.93,76094.83,5.9,0.00059,0.0,0.07207]
[1776605313810,65.93,76083.5,5.9,0.00058,0.0,0.07091]
[1776605316831,65.93,76070.07,5.9,0.00056,0.0,0.06957]
[1776605321867,65.93,76063.76,5.9,0.00056,0.0,0.06895]
[1776605326907,65.93,76063.65,5.9,0.00056,0.0,0.06894]
[1776605331941,65.93,76072.52,5.9,0.00057,0.0,0.06981]
[1776605337982,65.93,76071.16,5.9,0.00057,0.0,0.06968]
[1776605343018,65.93,76070.26,5.9,0.00056,0.0,0.06959]
[1776605348053,65.93,76066.98,5.9,0.00056,0.0,0.06927]
[1776605353088,65.93,76073.99,5.9,0.00057,0.0,0.06996]
[1776605358130,65.93,76071.6,5.9,0.00057,0.0,0.06972]
[1776605360152,65.93,76061.16,5.9,0.00056,0.0,0.06869]
[1776605365195,65.93,76049.85,5.9,0.00055,0.0,0.06759]
[1776605370231,65.93,76066.18,5.9,0.00056,0.0,0.06919]
[1776605375266,65.93,76065.22,5.9,0.00056,0.0,0.06873]
[1776605380301,65.93,76063.59,5.9,0.00056,0.0,0.06857]
[1776605385336,65.93,76059.74,5.9,0.00055,0.0,0.06819]
[1776605390371,65.93,76062.56,5.9,0.00056,0.0,0.06847]
[1776605395411,65.93,76068.75,5.9,0.00056,0.0,0.06908]
[1776605400445,65.93,76079.65,5.9,0.00057,0.0,0.07016]
[1776605401452,65.93,76091.38,5.9,0.00058,0.0,0.07134]
[1776605402459,65.93,76111.97,5.9,0.0006,0.0,0.07346]
[1776605403466,65.93,76134.88,5.9,0.00062,0.0,0.07588]
[1776605404473,65.93,76125.0,5.9,0.00061,0.0,0.07482]
[1776605409508,65.93,76134.66,5.9,0.00062,0.0,0.07585]
[1776605414545,65.93,76136.21,5.9,0.00062,0.0,0.07602]
[1776605419580,65.93,76136.38,5.9,0.00062,0.0,0.07604]
[1776605421612,65.93,76148.46,5.9,0.00063,0.0,0.07734]
[1776605424632,65.93,76130.74,5.9,0.00062,0.0,0.07543]
[1776605429668,65.93,76135.74,5.9,0.00062,0.0,0.07597]
[1776605434703,65.93,76121.23,5.9,0.0006,0.0,0.07404]
[1776605435710,65.93,76105.68,5.9,0.00059,0.0,0.07242]
[1776605438731,65.93,76092.47,5.9,0.00058,0.0,0.07108]
[1776605443766,65.93,76081.78,5.9,0.00057,0.0,0.07]
[1776605448801,65.93,76069.15,5.9,0.00056,0.0,0.06875]
[1776605453836,65.93,76055.71,5.9,0.00055,0.0,0.06744]
[1776605458871,65.93,76046.53,5.9,0.00054,0.0,0.06656]
[1776605463905,65.93,76047.82,5.9,0.00054,0.0,0.06669]
[1776605465920,65.93,76036.38,5.9,0.00053,0.0,0.0656]
[1776605469948,65.93,76026.59,5.9,0.00052,0.0,0.06469]
[1776605471962,65.93,76043.17,5.9,0.00054,0.0,0.06624]
[1776605477087,65.93,76045.91,5.9,0.00054,0.0,0.0665]
[1776605483052,65.93,76046.08,5.9,0.00054,0.0,0.06652]
[1776605485066,65.93,76031.23,5.9,0.00053,0.0,0.06512]
[1776605488087,65.93,76045.24,5.9,0.00054,0.0,0.06644]
[1776605493122,65.93,76059.19,5.9,0.00055,0.0,0.06742]
[1776605498157,65.93,76058.16,5.9,0.00055,0.0,0.06732]
[1776605505206,65.93,76052.76,5.9,0.00054,0.0,0.0668]
[1776605510241,65.93,76048.49,5.9,0.00054,0.0,0.0664]
[1776605516284,65.93,76043.72,5.9,0.00053,0.0,0.06594]
[1776605521319,65.93,76039.42,5.9,0.00053,0.0,0.06554]
[1776605528369,65.93,76046.91,5.9,0.00054,0.0,0.06625]
[1776605534410,65.93,76047.14,5.9,0.00054,0.0,0.06627]
[1776605539446,65.93,76048.8,5.9,0.00054,0.0,0.06643]
[1776605544481,65.93,76050.73,5.9,0.00054,0.0,0.06661]
[1776605548509,65.93,76067.18,5.9,0.00055,0.0,0.0682]
[1776605549441,65.93,76067.18,5.9,0.00055,0.0,0.0682]
[1776605554552,65.93,76076.79,5.9,0.00056,0.0,0.06877]
[1776605559587,65.93,76066.8,5.9,0.00055,0.0,0.0678]
[1776605564622,65.93,76063.77,5.9,0.00055,0.0,0.06751]
[1776605569657,65.93,76062.1,5.9,0.00055,0.0,0.06734]
[1776605574692,65.93,76067.07,5.9,0.00055,0.0,0.06782]
[1776605579727,65.93,76043.66,5.9,0.00053,0.0,0.06559]
[1776605585769,65.93,76039.64,5.9,0.00053,0.0,0.06521]
[1776605590804,65.93,76039.07,5.9,0.00053,0.0,0.06516]
[1776605595839,65.93,76036.11,5.9,0.00052,0.0,0.06488]
[1776605597853,65.93,76014.55,5.9,0.00051,0.0,0.0629]
[1776605602892,65.93,76017.38,5.9,0.00051,0.0,0.06315]
[1776605607931,65.93,76020.57,5.9,0.00051,0.0,0.06344]
[1776605612966,65.93,76011.34,5.9,0.0005,0.0,0.06227]
[1776605618001,65.93,76014.63,5.9,0.00051,0.0,0.06257]
[1776605623036,65.93,76012.09,5.9,0.0005,0.0,0.06234]
[1776605628071,65.93,76010.59,5.9,0.0005,0.0,0.0622]
[1776605633106,65.93,76013.46,5.9,0.0005,0.0,0.06246]
[1776605638143,65.93,76015.22,5.9,0.00051,0.0,0.06262]
[1776605641166,65.93,76025.7,5.9,0.00051,0.0,0.06357]
[1776605646199,65.93,76027.98,5.9,0.00052,0.0,0.06378]
[1776605651236,65.93,76027.21,5.9,0.00052,0.0,0.06371]
[1776605654393,65.93,76026.76,5.9,0.00051,0.0,0.06367]
[1776605654472,65.93,76041.84,5.9,0.00053,0.0,0.06507]
[1776605655203,65.93,76041.84,5.9,0.00053,0.0,0.06507]
[1776605655269,65.93,76065.56,5.9,0.00055,0.0,0.06732]
[1776605660303,65.93,76057.18,5.9,0.00054,0.0,0.06652]
[1776605665338,65.93,76045.61,5.9,0.00053,0.0,0.06542]
[1776605670373,65.93,76040.85,5.9,0.00053,0.0,0.06497]
[1776605673397,65.93,76056.18,5.9,0.00054,0.0,0.06607]
[1776605678432,65.93,76051.68,5.9,0.00053,0.0,0.06564]
[1776605683468,65.93,76060.49,5.9,0.00054,0.0,0.06648]
[1776605688503,65.93,76065.24,5.9,0.00054,0.0,0.06693]
[1776605693538,65.93,76059.32,5.9,0.00054,0.0,0.06637]
[1776605698572,65.93,76052.81,5.9,0.00053,0.0,0.06575]
[1776605703614,65.93,76054.36,5.9,0.00053,0.0,0.06589]
[1776605708649,65.93,76059.28,5.9,0.00054,0.0,0.06636]
[1776605713683,65.93,76065.82,5.9,0.00054,0.0,0.06699]
[1776605718719,65.93,76069.87,5.9,0.00055,0.0,0.06738]
[1776605722750,65.93,76080.04,5.9,0.00056,0.0,0.06837]
[1776605727785,65.93,76074.95,5.9,0.00055,0.0,0.06787]
[1776605732820,65.93,76071.35,5.9,0.00055,0.0,0.06716]
[1776605737855,65.93,76070.65,5.9,0.00054,0.0,0.06709]
[1776605742890,65.93,76069.21,5.9,0.00054,0.0,0.06696]
[1776605747924,65.93,76067.5,5.9,0.00054,0.0,0.06679]
[1776605752960,65.93,76062.7,5.9,0.00054,0.0,0.06633]
[1776605757995,65.93,76060.0,5.9,0.00054,0.0,0.06608]
[1776605763036,65.93,76059.51,5.9,0.00054,0.0,0.06603]
[1776605768071,65.93,76056.49,5.9,0.00053,0.0,0.06574]
[1776605773396,65.93,76055.6,5.9,0.00053,0.0,0.06566]
[1776605776128,65.93,76037.24,5.9,0.00052,0.0,0.06395]
[1776605781162,65.93,76033.33,5.9,0.00051,0.0,0.06359]
[1776605785189,65.93,76020.07,5.9,0.0005,0.0,0.06238]
[1776605790225,65.93,76020.85,5.9,0.0005,0.0,0.06245]
[1776605794262,65.93,76035.39,5.9,0.00051,0.0,0.06344]
[1776605799297,65.93,76028.01,5.9,0.00051,0.0,0.06276]
[1776605804332,65.93,76021.19,5.9,0.0005,0.0,0.06215]
[1776605808360,65.93,76011.01,5.9,0.00049,0.0,0.06124]
[1776605813395,65.93,76015.5,5.9,0.0005,0.0,0.06164]
[1776605818430,65.93,76013.79,5.9,0.0005,0.0,0.06149]
[1776605823465,65.93,76012.25,5.9,0.0005,0.0,0.06135]
[1776605828500,65.93,76012.08,5.9,0.0005,0.0,0.06133]
[1776605833535,65.93,76011.33,5.9,0.00049,0.0,0.06127]
[1776605839577,65.93,76011.15,5.9,0.00049,0.0,0.06125]
[1776605841603,65.93,76000.02,5.9,0.00049,0.0,0.06027]
[1776605846634,65.93,75990.17,5.9,0.00048,0.0,0.05942]
[1776605851674,65.93,75980.5,5.9,0.00047,0.0,0.05827]
[1776605856709,65.93,75981.59,5.9,0.00047,0.0,0.05836]
[1776605861744,65.93,75981.3,5.9,0.00047,0.0,0.05834]
[1776605866779,65.93,75981.94,5.9,0.00047,0.0,0.05839]
[1776605868793,65.93,76004.87,5.9,0.00049,0.0,0.06037]
[1776605872821,65.93,76014.71,5.9,0.00049,0.0,0.06124]
[1776605874835,65.93,76024.92,5.9,0.0005,0.0,0.06215]
[1776605879870,65.93,76033.26,5.9,0.00051,0.0,0.0629]
[1776605884905,65.93,76036.0,5.9,0.00051,0.0,0.06315]
[1776605886919,65.93,76022.59,5.9,0.0005,0.0,0.06194]
[1776605891954,65.93,76019.15,5.9,0.0005,0.0,0.06163]
[1776605896989,65.93,76019.01,5.9,0.0005,0.0,0.06162]
[1776605902024,65.93,76019.47,5.9,0.0005,0.0,0.06166]
[1776605908066,65.93,76018.94,5.9,0.0005,0.0,0.06161]
[1776605913100,65.93,76018.19,5.9,0.00049,0.0,0.06121]
[1776605916122,65.93,76028.06,5.9,0.0005,0.0,0.06209]
[1776605921157,65.93,76030.56,5.9,0.0005,0.0,0.06232]
[1776605926192,65.93,76037.87,5.9,0.00051,0.0,0.06298]
[1776605931226,65.93,76035.97,5.9,0.00051,0.0,0.06281]
[1776605936262,65.93,76035.81,5.9,0.00051,0.0,0.06279]
[1776605941298,65.93,76035.54,5.9,0.00051,0.0,0.06277]
[1776605946333,65.93,76034.51,5.9,0.00051,0.0,0.06268]
[1776605951367,65.93,76037.8,5.9,0.00051,0.0,0.06297]
[1776605957410,65.93,76037.54,5.9,0.00051,0.0,0.06295]
[1776605962445,65.93,76038.85,5.9,0.00051,0.0,0.06307]
[1776605969495,65.93,76037.09,5.9,0.00051,0.0,0.06291]
[1776605975538,65.93,76045.72,5.9,0.00051,0.0,0.06336]
[1776605980573,65.93,76045.16,5.9,0.00051,0.0,0.0633]
[1776605982587,65.93,76063.42,5.9,0.00053,0.0,0.06499]
[1776605986615,65.93,76053.39,5.9,0.00052,0.0,0.06406]
[1776605991650,65.93,76063.23,5.9,0.00053,0.0,0.06498]
[1776605996685,65.93,76073.87,5.9,0.00054,0.0,0.06598]
[1776606001720,65.93,76074.48,5.9,0.00054,0.0,0.06604]
[1776606006755,65.93,76072.43,5.9,0.00053,0.0,0.06584]
[1776606011790,65.93,76069.23,5.9,0.00053,0.0,0.06554]
[1776606014813,65.93,76059.38,5.9,0.00052,0.0,0.06462]
[1776606019848,65.93,76058.94,5.9,0.00052,0.0,0.06458]
[1776606022869,65.93,76046.61,5.9,0.00051,0.0,0.06344]
[1776606027906,65.93,76043.47,5.9,0.00051,0.0,0.06315]
[1776606032941,65.93,76038.6,5.9,0.00051,0.0,0.06237]
[1776606037976,65.93,76031.7,5.9,0.0005,0.0,0.06175]
[1776606043011,65.93,76030.39,5.9,0.0005,0.0,0.06163]
[1776606048046,65.93,76036.45,5.9,0.0005,0.0,0.06217]
[1776606053084,65.93,76034.76,5.9,0.0005,0.0,0.06202]
[1776606055140,65.93,76034.87,5.9,0.0005,0.0,0.06203]
[1776606057113,65.93,76055.7,5.9,0.00052,0.0,0.06393]
[1776606062149,65.93,76056.96,5.9,0.00052,0.0,0.06405]
[1776606067184,65.93,76056.96,5.9,0.00052,0.0,0.06405]
[1776606072219,65.93,76052.35,5.9,0.00052,0.0,0.06362]
[1776606077253,65.93,76042.55,5.9,0.00051,0.0,0.06273]
[1776606082289,65.93,76036.13,5.9,0.0005,0.0,0.06215]
[1776606087323,65.93,76037.31,5.9,0.0005,0.0,0.06225]
[1776606093366,65.93,76042.82,5.9,0.00051,0.0,0.06241]
[1776606098401,65.93,76038.21,5.9,0.0005,0.0,0.062]
[1776606103435,65.93,76035.47,5.9,0.0005,0.0,0.06175]
[1776606108471,65.93,76036.3,5.9,0.0005,0.0,0.06183]
[1776606114512,65.93,76040.95,5.9,0.0005,0.0,0.06224]
[1776606121062,65.93,76036.55,5.9,0.0005,0.0,0.06185]
[1776606126597,65.93,76033.56,5.9,0.0005,0.0,0.06158]
[1776606131632,65.93,76039.14,5.9,0.0005,0.0,0.06208]
[1776606136669,65.93,76040.06,5.9,0.0005,0.0,0.06216]
[1776606141703,65.93,76033.5,5.9,0.0005,0.0,0.06157]
[1776606146738,65.93,76030.96,5.9,0.0005,0.0,0.06135]
[1776606150766,65.93,76043.47,5.9,0.00051,0.0,0.06247]
[1776606155801,65.93,76057.27,5.9,0.00051,0.0,0.06339]
[1776606160836,65.93,76046.8,5.9,0.00051,0.0,0.06243]
[1776606166878,65.93,76046.0,5.9,0.00051,0.0,0.06236]
[1776606171913,65.93,76041.62,5.9,0.0005,0.0,0.06197]
[1776606179969,65.93,76041.45,5.9,0.0005,0.0,0.06195]
[1776606183996,65.93,76051.29,5.9,0.00051,0.0,0.06284]
[1776606189032,65.93,76045.53,5.9,0.00051,0.0,0.06232]
[1776606196081,65.93,76042.88,5.9,0.0005,0.0,0.06208]
[1776606202123,65.93,76042.96,5.9,0.0005,0.0,0.06209]
[1776606207158,65.93,76042.56,5.9,0.0005,0.0,0.06205]
[1776606215214,65.93,76042.34,5.9,0.0005,0.0,0.06169]
[1776606223270,65.93,76036.78,5.9,0.0005,0.0,0.0612]
[1776606228305,65.93,76029.6,5.9,0.00049,0.0,0.06056]
[1776606233340,65.93,76029.58,5.9,0.00049,0.0,0.06056]
[1776606239383,65.93,76036.06,5.9,0.00049,0.0,0.06113]
[1776606244418,65.93,76040.19,5.9,0.0005,0.0,0.0615]
[1776606249452,65.93,76036.14,5.9,0.0005,0.0,0.06114]
[1776606254488,65.93,76039.05,5.9,0.0005,0.0,0.0614]
[1776606259524,65.93,76046.28,5.9,0.0005,0.0,0.06205]
[1776606264559,65.93,76055.02,5.9,0.00051,0.0,0.06284]
[1776606269594,65.93,76052.62,5.9,0.00051,0.0,0.06262]
[1776606274629,65.93,76054.9,5.9,0.00051,0.0,0.06249]
[1776606280672,65.93,76055.66,5.9,0.00051,0.0,0.06256]
[1776606285707,65.93,76065.15,5.9,0.00052,0.0,0.06342]
[1776606290758,65.93,76068.74,5.9,0.00052,0.0,0.06375]
[1776606295793,65.93,76068.7,5.9,0.00052,0.0,0.06375]
[1776606301835,65.93,76069.63,5.9,0.00052,0.0,0.06383]
[1776606306870,65.93,76063.01,5.9,0.00051,0.0,0.06323]
[1776606308884,65.93,76051.16,5.9,0.0005,0.0,0.06215]
[1776606310898,65.93,76039.1,5.9,0.00049,0.0,0.06107]
[1776606312912,65.93,76028.81,5.9,0.00049,0.0,0.06016]
[1776606317946,65.93,76025.21,5.9,0.00048,0.0,0.05985]
[1776606322982,65.93,76021.37,5.9,0.00048,0.0,0.05952]
[1776606328017,65.93,76018.9,5.9,0.00048,0.0,0.0593]
[1776606331038,65.93,76007.25,5.9,0.00047,0.0,0.05798]
[1776606336073,65.93,75999.64,5.9,0.00046,0.0,0.05734]
[1776606341111,65.93,75999.98,5.9,0.00046,0.0,0.05737]
[1776606346145,65.93,75999.44,5.9,0.00046,0.0,0.05733]
[1776606351180,65.93,75993.03,5.9,0.00046,0.0,0.05679]
[1776606356215,65.93,75989.73,5.9,0.00046,0.0,0.05652]
[1776606360278,65.93,75977.64,5.9,0.00045,0.0,0.05553]
[1776606364306,65.93,75987.41,5.9,0.00045,0.0,0.05633]
[1776606369341,65.93,75980.75,5.9,0.00045,0.0,0.05578]
[1776606371007,65.93,75980.75,5.9,0.00045,0.0,0.05578]
[1776606371015,65.93,75980.75,5.9,0.00045,0.0,0.05578]
[1776606376390,65.93,75983.44,5.9,0.00045,0.0,0.056]
[1776606381425,65.93,75983.4,5.9,0.00045,0.0,0.056]
[1776606386599,65.93,75983.26,5.9,0.00045,0.0,0.05598]
[1776606392502,65.93,75990.48,5.9,0.00045,0.0,0.05627]
[1776606396530,65.93,75975.83,5.9,0.00044,0.0,0.05507]
[1776606401569,65.93,75964.3,5.9,0.00044,0.0,0.05415]
[1776606403633,65.93,75966.88,5.9,0.00044,0.0,0.05435]
[1776606409622,65.93,75981.91,5.9,0.00045,0.0,0.05557]
[1776606412643,65.93,75969.31,5.9,0.00044,0.0,0.05455]
[1776606417970,65.93,75968.28,5.9,0.00044,0.0,0.05446]
[1776606423720,65.93,75970.5,5.9,0.00044,0.0,0.05464]
[1776606428755,65.93,75966.09,5.9,0.00044,0.0,0.05429]
[1776606433790,65.93,75966.7,5.9,0.00044,0.0,0.05434]
[1776606435003,65.93,75966.7,5.9,0.00044,0.0,0.05434]
[1776606440839,65.93,75967.81,5.9,0.00044,0.0,0.05443]
[1776606445874,65.93,75964.95,5.9,0.00044,0.0,0.0542]
[1776606450909,65.93,75961.72,5.9,0.00043,0.0,0.05394]
[1776606452091,65.93,75961.72,5.9,0.00043,0.0,0.05394]
[1776606457962,65.93,75942.78,5.9,0.00042,0.0,0.05216]
[1776606458969,65.93,75925.85,5.9,0.00041,0.0,0.05087]
[1776606460983,65.93,75943.62,5.9,0.00042,0.0,0.05223]
[1776606465884,65.93,75943.55,5.9,0.00042,0.0,0.05222]
[1776606471054,65.93,75935.25,5.9,0.00041,0.0,0.05159]
[1776606476089,65.93,75934.65,5.9,0.00041,0.0,0.05154]
[1776606481125,65.93,75936.5,5.9,0.00041,0.0,0.05168]
[1776606482998,65.93,75936.89,5.9,0.00041,0.0,0.05171]
[1776606488180,65.93,75935.19,5.9,0.00041,0.0,0.05158]
[1776606491201,65.93,75950.72,5.9,0.00042,0.0,0.05278]
[1776606496237,65.93,75956.07,5.9,0.00043,0.0,0.0532]
[1776606500155,65.93,75954.66,5.9,0.00043,0.0,0.05309]
[1776606505300,65.93,75951.07,5.9,0.00042,0.0,0.05281]
[1776606511341,65.93,75950.42,5.9,0.00042,0.0,0.05246]
[1776606516377,65.93,75950.38,5.9,0.00042,0.0,0.05246]
[1776606517188,65.93,75950.38,5.9,0.00042,0.0,0.05246]
[1776606522419,65.93,75949.58,5.9,0.00042,0.0,0.05239]
[1776606527471,65.93,75943.18,5.9,0.00042,0.0,0.0519]
[1776606532506,65.93,75950.32,5.9,0.00042,0.0,0.05245]
[1776606534307,65.93,75950.32,5.9,0.00042,0.0,0.05245]
[1776606538548,65.93,75960.72,5.9,0.00043,0.0,0.05326]
[1776606543598,65.93,75966.72,5.9,0.00043,0.0,0.05374]
[1776606547624,65.93,75982.11,5.9,0.00044,0.0,0.05497]
[1776606552658,65.93,75979.66,5.9,0.00044,0.0,0.05477]
[1776606557694,65.93,75973.01,5.9,0.00044,0.0,0.05424]
[1776606562730,65.93,75976.26,5.9,0.00044,0.0,0.0545]
[1776606567767,65.93,75966.47,5.9,0.00043,0.0,0.05372]
[1776606568774,65.93,75954.16,5.9,0.00042,0.0,0.05275]
[1776606573809,65.93,75955.48,5.9,0.00042,0.0,0.05256]
[1776606578843,65.93,75956.91,5.9,0.00042,0.0,0.05267]
[1776606583879,65.93,75958.34,5.9,0.00042,0.0,0.05278]
[1776606588914,65.93,75958.37,5.9,0.00042,0.0,0.05278]
[1776606594956,65.93,75958.44,5.9,0.00042,0.0,0.05279]
[1776606600015,65.93,75974.47,5.9,0.00044,0.0,0.05405]
[1776606605037,65.93,75979.94,5.9,0.00044,0.0,0.05449]
[1776606610072,65.93,75987.24,5.9,0.00044,0.0,0.05508]
[1776606615107,65.93,75987.48,5.9,0.00044,0.0,0.05509]
[1776606620142,65.93,75984.85,5.9,0.00044,0.0,0.05488]
[1776606625178,65.93,75987.2,5.9,0.00044,0.0,0.05507]
[1776606630219,65.93,75989.54,5.9,0.00045,0.0,0.05526]
[1776606635250,65.93,75988.47,5.9,0.00044,0.0,0.05487]
[1776606640285,65.93,75985.43,5.9,0.00044,0.0,0.05462]
[1776606645320,65.93,75984.33,5.9,0.00044,0.0,0.05453]
[1776606649003,65.93,75984.06,5.9,0.00044,0.0,0.05451]
[1776606654385,65.93,75980.97,5.9,0.00044,0.0,0.05427]
[1776606657407,65.93,75964.2,5.9,0.00043,0.0,0.05294]
[1776606664456,65.93,75957.85,5.9,0.00042,0.0,0.05245]
[1776606670499,65.93,75952.46,5.9,0.00042,0.0,0.05203]
[1776606675534,65.93,75949.09,5.9,0.00042,0.0,0.05177]
[1776606677549,65.93,75959.08,5.9,0.00042,0.0,0.05254]
[1776606678556,65.93,75971.66,5.9,0.00043,0.0,0.05353]
[1776606683592,65.93,75967.46,5.9,0.00043,0.0,0.0532]
[1776606688627,65.93,75964.39,5.9,0.00043,0.0,0.05296]
[1776606693662,65.93,75965.61,5.9,0.00042,0.0,0.05275]
[1776606696077,65.93,75965.61,5.9,0.00042,0.0,0.05275]
[1776606701718,65.93,75964.67,5.9,0.00042,0.0,0.05268]
[1776606706753,65.93,75968.35,5.9,0.00043,0.0,0.05297]
[1776606711788,65.93,75968.76,5.9,0.00043,0.0,0.053]
[1776606716823,65.93,75971.22,5.9,0.00043,0.0,0.05319]
[1776606721863,65.93,75966.34,5.9,0.00042,0.0,0.05281]
[1776606726896,65.93,75965.78,5.9,0.00042,0.0,0.05277]
[1776606731931,65.93,75962.53,5.9,0.00042,0.0,0.05251]
[1776606736966,65.93,75971.13,5.9,0.00043,0.0,0.05319]
[1776606742001,65.93,75964.13,5.9,0.00042,0.0,0.05264]
[1776606747037,65.93,75963.53,5.9,0.00042,0.0,0.05259]
[1776606753079,65.93,75963.67,5.9,0.00042,0.0,0.05231]
[1776606758114,65.93,75964.12,5.9,0.00042,0.0,0.05234]
[1776606763148,65.93,75965.81,5.9,0.00042,0.0,0.05247]
[1776606769191,65.93,75968.58,5.9,0.00042,0.0,0.05269]
[1776606775233,65.93,75966.28,5.9,0.00042,0.0,0.05251]
[1776606781275,65.93,75961.49,5.9,0.00042,0.0,0.05214]
[1776606786317,65.93,75968.18,5.9,0.00042,0.0,0.05266]
[1776606791352,65.93,75964.04,5.9,0.00042,0.0,0.05234]
[1776606799408,65.93,75964.57,5.9,0.00042,0.0,0.05238]
[1776606804443,65.93,75964.09,5.9,0.00042,0.0,0.05234]
[1776606809112,65.93,75963.44,5.9,0.00042,0.0,0.05229]
[1776606817533,65.93,75961.55,5.9,0.00042,0.0,0.05185]
[1776606822569,65.93,75962.0,5.9,0.00042,0.0,0.05188]
[1776606828611,65.93,75971.94,5.9,0.00042,0.0,0.05265]
[1776606830624,65.93,75982.0,5.9,0.00043,0.0,0.05344]
[1776606835707,65.93,75984.19,5.9,0.00043,0.0,0.05361]
[1776606845734,65.93,75986.77,5.9,0.00043,0.0,0.05382]
[1776606850769,65.93,75989.44,5.9,0.00044,0.0,0.05403]
[1776606855805,65.93,75995.29,5.9,0.00044,0.0,0.0545]
[1776606859832,65.93,76005.11,5.9,0.00045,0.0,0.05529]
[1776606864867,65.93,75999.0,5.9,0.00044,0.0,0.0548]
[1776606869903,65.93,75994.64,5.9,0.00044,0.0,0.05445]
[1776606874938,65.93,75993.32,5.9,0.00044,0.0,0.05404]
[1776606879972,65.93,75993.28,5.9,0.00044,0.0,0.05403]
[1776606882994,65.93,75983.59,5.9,0.00043,0.0,0.05327]
[1776606885012,65.93,75969.9,5.9,0.00042,0.0,0.0522]
[1776606890047,65.93,75965.03,5.9,0.00042,0.0,0.05182]
[1776606896089,65.93,75962.22,5.9,0.00041,0.0,0.05161]
[1776606901125,65.93,75979.49,5.9,0.00043,0.0,0.05295]
[1776606906160,65.93,75973.77,5.9,0.00042,0.0,0.0525]
[1776606911195,65.93,75969.49,5.9,0.00042,0.0,0.05217]
[1776606916230,65.93,75975.9,5.9,0.00042,0.0,0.05267]
[1776606921265,65.93,75967.16,5.9,0.00042,0.0,0.05199]
[1776606926299,65.93,75963.86,5.9,0.00042,0.0,0.05173]
[1776606931335,65.93,75963.08,5.9,0.00041,0.0,0.05138]
[1776606936370,65.93,75953.88,5.9,0.00041,0.0,0.05069]
[1776606942411,65.93,75950.12,5.9,0.0004,0.0,0.0504]
[1776606947447,65.93,75948.98,5.9,0.0004,0.0,0.05032]
[1776606952482,65.93,75943.52,5.9,0.0004,0.0,0.04991]
[1776606957517,65.93,75947.36,5.9,0.0004,0.0,0.0502]
[1776606963559,65.93,75946.48,5.9,0.0004,0.0,0.05013]
[1776606968594,65.93,75946.66,5.9,0.0004,0.0,0.05015]
[1776606970608,65.93,75957.11,5.9,0.00041,0.0,0.05093]
[1776606971615,65.93,75967.91,5.9,0.00042,0.0,0.05175]
[1776606976650,65.93,75969.36,5.9,0.00042,0.0,0.05186]
[1776606981685,65.93,75969.8,5.9,0.00042,0.0,0.0519]
[1776606986719,65.93,75958.08,5.9,0.00041,0.0,0.051]
[1776606991755,65.93,75957.72,5.9,0.00041,0.0,0.05069]
[1776606996791,65.93,75957.56,5.9,0.00041,0.0,0.05068]
[1776607001825,65.93,75961.89,5.9,0.00041,0.0,0.051]
[1776607006861,65.93,75963.65,5.9,0.00041,0.0,0.05114]
[1776607011900,65.93,75957.01,5.9,0.00041,0.0,0.05063]
[1776607016934,65.93,75959.35,5.9,0.00041,0.0,0.05081]
[1776607021970,65.93,75964.86,5.9,0.00041,0.0,0.05123]
[1776607027005,65.93,75958.0,5.9,0.00041,0.0,0.05071]
[1776607032040,65.93,75957.2,5.9,0.00041,0.0,0.05065]
[1776607037076,65.93,75959.49,5.9,0.00041,0.0,0.05082]
[1776607042111,65.93,75957.09,5.9,0.00041,0.0,0.05064]
[1776607049160,65.93,75957.24,5.9,0.00041,0.0,0.05065]
[1776607055202,65.93,75956.82,5.9,0.0004,0.0,0.05033]
[1776607060236,65.93,75957.07,5.9,0.0004,0.0,0.05035]
[1776607065273,65.93,75953.57,5.9,0.0004,0.0,0.05009]
[1776607070308,65.93,75950.46,5.9,0.0004,0.0,0.04986]
[1776607076350,65.93,75952.54,5.9,0.0004,0.0,0.05001]
[1776607081385,65.93,75947.88,5.9,0.0004,0.0,0.04967]
[1776607087426,65.93,75946.94,5.9,0.0004,0.0,0.0496]
[1776607092462,65.93,75946.51,5.9,0.0004,0.0,0.04957]
[1776607098504,65.93,75942.61,5.9,0.0004,0.0,0.04928]
[1776607103539,65.93,75934.27,5.9,0.00039,0.0,0.04867]
[1776607106440,65.93,75937.33,5.9,0.00039,0.0,0.04889]
[1776607111595,65.93,75937.54,5.9,0.00039,0.0,0.04863]
[1776607116630,65.93,75938.38,5.9,0.00039,0.0,0.04869]
[1776607121665,65.93,75936.45,5.9,0.00039,0.0,0.04855]
[1776607126700,65.93,75938.09,5.9,0.00039,0.0,0.04867]
[1776607132745,65.93,75941.25,5.9,0.00039,0.0,0.0489]
[1776607136093,65.93,75941.25,5.9,0.00039,0.0,0.0489]
[1776607142816,65.93,75940.63,5.9,0.00039,0.0,0.04885]
[1776607145837,65.93,75930.61,5.9,0.00039,0.0,0.04813]
[1776607151879,65.93,75922.81,5.9,0.00038,0.0,0.04757]
[1776607153951,65.93,75921.81,5.9,0.00038,0.0,0.0475]
[1776607163963,65.93,75912.27,5.9,0.00037,0.0,0.04683]
[1776607168997,65.93,75909.72,5.9,0.00037,0.0,0.04665]
[1776607174032,65.93,75908.04,5.9,0.00037,0.0,0.04626]
[1776607179068,65.93,75912.78,5.9,0.00037,0.0,0.04659]
[1776607185111,65.93,75913.87,5.9,0.00037,0.0,0.04667]
[1776607186118,65.93,75926.53,5.9,0.00038,0.0,0.04756]
[1776607191153,65.93,75935.44,5.9,0.00039,0.0,0.0482]
[1776607194282,65.93,75952.69,5.9,0.0004,0.0,0.04946]
[1776607198731,65.93,75956.73,5.9,0.0004,0.0,0.04976]
[1776607204259,65.93,75960.67,5.9,0.0004,0.0,0.05005]
[1776607207280,65.93,75976.77,5.9,0.00041,0.0,0.05126]
[1776607212315,65.93,75981.93,5.9,0.00042,0.0,0.05166]
[1776607214329,65.93,75963.5,5.9,0.0004,0.0,0.05026]
[1776607219367,65.93,75965.71,5.9,0.00041,0.0,0.05043]
[1776607224402,65.93,75972.2,5.9,0.00041,0.0,0.05091]
[1776607229437,65.93,75987.7,5.9,0.00042,0.0,0.0521]
[1776607234472,65.93,76000.19,5.9,0.00043,0.0,0.05277]
[1776607235192,65.93,76000.19,5.9,0.00043,0.0,0.05277]
[1776607235549,65.93,76000.19,5.9,0.00043,0.0,0.05277]
[1776607244541,65.93,76004.61,5.9,0.00043,0.0,0.05312]
[1776607249577,65.93,76010.02,5.9,0.00043,0.0,0.05355]
[1776607254612,65.93,76005.54,5.9,0.00043,0.0,0.05319]
[1776607259646,65.93,76002.42,5.9,0.00043,0.0,0.05295]
[1776607264684,65.93,76001.58,5.9,0.00043,0.0,0.05288]
[1776607270726,65.93,76001.06,5.9,0.00043,0.0,0.05284]
[1776607272739,65.93,76018.19,5.9,0.00044,0.0,0.0542]
[1776607275761,65.93,76029.75,5.9,0.00045,0.0,0.05513]
[1776607280151,65.93,76024.79,5.9,0.00044,0.0,0.05473]
[1776607289860,65.93,76022.92,5.9,0.00044,0.0,0.05458]
[1776607291809,65.93,76023.2,5.9,0.00044,0.0,0.0546]
[1776607296909,65.93,76034.02,5.9,0.00045,0.0,0.05517]
[1776607301945,65.93,76037.26,5.9,0.00045,0.0,0.05543]
[1776607303958,65.93,76047.64,5.9,0.00046,0.0,0.05629]
[1776607308994,65.93,76044.42,5.9,0.00045,0.0,0.05602]
[1776607311009,65.93,76029.88,5.9,0.00044,0.0,0.05483]
[1776607314892,65.93,76030.26,5.9,0.00044,0.0,0.05486]
[1776607320072,65.93,76031.17,5.9,0.00045,0.0,0.05494]
[1776607323421,65.93,76024.82,5.9,0.00044,0.0,0.05442]
[1776607329136,65.93,76019.49,5.9,0.00044,0.0,0.054]
[1776607331151,65.93,76008.35,5.9,0.00043,0.0,0.05311]
[1776607334171,65.93,75989.21,5.9,0.00042,0.0,0.05163]
[1776607339207,65.93,75980.39,5.9,0.00041,0.0,0.05095]
[1776607344242,65.93,75981.35,5.9,0.00041,0.0,0.05103]
[1776607349277,65.93,75982.57,5.9,0.00041,0.0,0.05112]
[1776607354318,65.93,75975.78,5.9,0.00041,0.0,0.05032]
[1776607359348,65.93,75967.3,5.9,0.0004,0.0,0.04969]
[1776607360355,65.93,75945.38,5.9,0.00039,0.0,0.04808]
[1776607365390,65.93,75942.51,5.9,0.00038,0.0,0.04788]
[1776607370425,65.93,75931.08,5.9,0.00038,0.0,0.04707]
[1776607374453,65.93,75919.65,5.9,0.00037,0.0,0.04626]
[1776607377473,65.93,75907.18,5.9,0.00036,0.0,0.04541]
[1776607379488,65.93,75891.03,5.9,0.00035,0.0,0.04431]
[1776607382512,65.93,75881.07,5.9,0.00035,0.0,0.04365]
[1776607385534,65.93,75869.91,5.9,0.00034,0.0,0.04292]
[1776607386541,65.93,75857.94,5.9,0.00034,0.0,0.04215]
[1776607389563,65.93,75845.95,5.9,0.00033,0.0,0.04139]
[1776607391577,65.93,75835.6,5.9,0.00032,0.0,0.04075]
[1776607394397,65.93,75831.87,5.9,0.00032,0.0,0.04052]
[1776607399635,65.93,75833.06,5.9,0.00032,0.0,0.04059]
[1776607404671,65.93,75834.14,5.9,0.00032,0.0,0.04066]
[1776607405744,65.93,75834.14,5.9,0.00032,0.0,0.04066]
[1776607405790,65.93,75820.98,5.9,0.00032,0.0,0.03985]
[1776607406713,65.93,75820.98,5.9,0.00032,0.0,0.03985]
[1776607406783,65.93,75801.93,5.9,0.00031,0.0,0.03871]
[1776607409715,65.93,75821.94,5.9,0.00032,0.0,0.03991]
[1776607413743,65.93,75837.06,5.9,0.00032,0.0,0.0406]
[1776607414750,65.93,75849.44,5.9,0.00033,0.0,0.04137]
[1776607415757,65.93,75860.82,5.9,0.00034,0.0,0.04209]
[1776607416764,65.93,75873.35,5.9,0.00034,0.0,0.04289]
[1776607421799,65.93,75865.71,5.9,0.00034,0.0,0.0424]
[1776607426833,65.93,75849.5,5.9,0.00033,0.0,0.04137]
[1776607431868,65.93,75846.99,5.9,0.00033,0.0,0.04121]
[1776607436904,65.93,75846.89,5.9,0.00033,0.0,0.04121]
[1776607441942,65.93,75851.98,5.9,0.00033,0.0,0.04153]
[1776607446976,65.93,75851.87,5.9,0.00033,0.0,0.04152]
[1776607452015,65.93,75847.58,5.9,0.00033,0.0,0.04125]
[1776607455036,65.93,75837.45,5.9,0.00032,0.0,0.04062]
[1776607460072,65.93,75829.13,5.9,0.00032,0.0,0.04011]
[1776607463099,65.93,75810.79,5.9,0.00031,0.0,0.039]
[1776607464107,65.93,75820.91,5.9,0.00031,0.0,0.03961]
[1776607469142,65.93,75827.54,5.9,0.00032,0.0,0.04001]
[1776607474177,65.93,75837.62,5.9,0.00032,0.0,0.04039]
[1776607479211,65.93,75838.93,5.9,0.00032,0.0,0.04047]
[1776607484247,65.93,75834.37,5.9,0.00032,0.0,0.04019]
[1776607489281,65.93,75835.48,5.9,0.00032,0.0,0.04026]
[1776607494316,65.93,75834.61,5.9,0.00032,0.0,0.04021]
[1776607499351,65.93,75836.43,5.9,0.00032,0.0,0.04032]
[1776607504387,65.93,75823.64,5.9,0.00031,0.0,0.03954]
[1776607507408,65.93,75809.02,5.9,0.00031,0.0,0.03867]
[1776607509422,65.93,75798.81,5.9,0.0003,0.0,0.03807]
[1776607511436,65.93,75815.56,5.9,0.00031,0.0,0.03905]
[1776607515464,65.93,75805.49,5.9,0.0003,0.0,0.03846]
[1776607520499,65.93,75805.71,5.9,0.0003,0.0,0.03847]
[1776607525535,65.93,75802.13,5.9,0.0003,0.0,0.03826]
[1776607526541,65.93,75786.26,5.9,0.0003,0.0,0.03734]
[1776607531578,65.93,75796.98,5.9,0.0003,0.0,0.03773]
[1776607536614,65.93,75789.69,5.9,0.0003,0.0,0.03731]
[1776607541649,65.93,75783.47,5.9,0.00029,0.0,0.03696]
[1776607546686,65.93,75782.77,5.9,0.00029,0.0,0.03692]
[1776607551721,65.93,75778.77,5.9,0.00029,0.0,0.03669]
[1776607553597,65.93,75772.49,5.9,0.00029,0.0,0.03634]
[1776607558770,65.93,75759.84,5.9,0.00028,0.0,0.03564]
[1776607561824,65.93,75771.38,5.9,0.00029,0.0,0.03628]
[1776607562806,65.93,75781.53,5.9,0.00029,0.0,0.03685]
[1776607567845,65.93,75769.66,5.9,0.00029,0.0,0.03618]
[1776607568740,65.93,75769.66,5.9,0.00029,0.0,0.03618]
[1776607575906,65.93,75760.57,5.9,0.00028,0.0,0.03568]
[1776607579935,65.93,75772.11,5.9,0.00029,0.0,0.03632]
[1776607584970,65.93,75763.11,5.9,0.00028,0.0,0.03582]
[1776607587991,65.93,75751.95,5.9,0.00028,0.0,0.03521]
[1776607590008,65.93,75736.71,5.9,0.00027,0.0,0.03439]
[1776607595043,65.93,75735.69,5.9,0.00027,0.0,0.03413]
[1776607600078,65.93,75745.7,5.9,0.00027,0.0,0.03466]
[1776607605113,65.93,75751.13,5.9,0.00028,0.0,0.03495]
[1776607610149,65.93,75749.1,5.9,0.00027,0.0,0.03484]
[1776607615184,65.93,75752.19,5.9,0.00028,0.0,0.03501]
[1776607620219,65.93,75750.05,5.9,0.00027,0.0,0.03489]
[1776607625257,65.93,75748.75,5.9,0.00027,0.0,0.03482]
[1776607627270,65.93,75736.95,5.9,0.00027,0.0,0.03419]
[1776607632305,65.93,75734.7,5.9,0.00027,0.0,0.03407]
[1776607637341,65.93,75735.97,5.9,0.00027,0.0,0.03414]
[1776607638348,65.93,75724.84,5.9,0.00026,0.0,0.03356]
[1776607643384,65.93,75719.58,5.9,0.00026,0.0,0.03329]
[1776607648419,65.93,75714.65,5.9,0.00026,0.0,0.03303]
[1776607653454,65.93,75716.73,5.9,0.00026,0.0,0.03294]
[1776607660503,65.93,75717.44,5.9,0.00026,0.0,0.03297]
[1776607665538,65.93,75722.32,5.9,0.00026,0.0,0.03322]
[1776607667555,65.93,75742.35,5.9,0.00027,0.0,0.03427]
[1776607672589,65.93,75741.5,5.9,0.00027,0.0,0.03423]
[1776607677625,65.93,75746.82,5.9,0.00027,0.0,0.03451]
[1776607682660,65.93,75752.72,5.9,0.00027,0.0,0.03483]
[1776607687695,65.93,75761.65,5.9,0.00028,0.0,0.03531]
[1776607692730,65.93,75762.58,5.9,0.00028,0.0,0.03536]
[1776607694123,65.93,75774.05,5.9,0.00028,0.0,0.03599]
[1776607697764,65.93,75785.37,5.9,0.00029,0.0,0.03662]
[1776607702800,65.93,75784.52,5.9,0.00029,0.0,0.03658]
[1776607705821,65.93,75774.59,5.9,0.00028,0.0,0.03602]
[1776607710856,65.93,75768.33,5.9,0.00028,0.0,0.03567]
[1776607715890,65.93,75766.33,5.9,0.00028,0.0,0.03535]
[1776607720926,65.93,75771.17,5.9,0.00028,0.0,0.03561]
[1776607725963,65.93,75767.14,5.9,0.00028,0.0,0.03539]
[1776607729990,65.93,75757.43,5.9,0.00027,0.0,0.03487]
[1776607735028,65.93,75747.46,5.9,0.00027,0.0,0.03433]
[1776607740063,65.93,75737.58,5.9,0.00027,0.0,0.03381]
[1776607745098,65.93,75732.52,5.9,0.00026,0.0,0.03355]
[1776607750134,65.93,75731.59,5.9,0.00026,0.0,0.0335]
[1776607755169,65.93,75727.7,5.9,0.00026,0.0,0.0333]
[1776607760219,65.93,75726.04,5.9,0.00026,0.0,0.03321]
[1776607765255,65.93,75726.1,5.9,0.00026,0.0,0.03321]
[1776607770290,65.93,75726.86,5.9,0.00026,0.0,0.03325]
[1776607775325,65.93,75729.87,5.9,0.00026,0.0,0.03321]
[1776607780360,65.93,75726.29,5.9,0.00026,0.0,0.03302]
[1776607785394,65.93,75733.05,5.9,0.00026,0.0,0.03337]
[1776607790432,65.93,75734.95,5.9,0.00026,0.0,0.03347]
[1776607797481,65.93,75732.63,5.9,0.00026,0.0,0.03335]
[1776607802517,65.93,75735.8,5.9,0.00026,0.0,0.03351]
[1776607807552,65.93,75729.93,5.9,0.00026,0.0,0.03321]
[1776607812587,65.93,75729.05,5.9,0.00026,0.0,0.03316]
[1776607817622,65.93,75733.92,5.9,0.00026,0.0,0.03341]
[1776607822657,65.93,75739.01,5.9,0.00027,0.0,0.03368]
[1776607824671,65.93,75753.94,5.9,0.00027,0.0,0.03447]
[1776607826685,65.93,75770.72,5.9,0.00028,0.0,0.03537]
[1776607831720,65.93,75775.08,5.9,0.00028,0.0,0.0354]
[1776607836756,65.93,75766.53,5.9,0.00028,0.0,0.03493]
[1776607841791,65.93,75764.08,5.9,0.00027,0.0,0.0348]
[1776607846826,65.93,75768.2,5.9,0.00028,0.0,0.03502]
[1776607852868,65.93,75768.98,5.9,0.00028,0.0,0.03506]
[1776607857905,65.93,75769.96,5.9,0.00028,0.0,0.03512]
[1776607862939,65.93,75768.41,5.9,0.00028,0.0,0.03503]
[1776607867975,65.93,75767.31,5.9,0.00028,0.0,0.03497]
[1776607879052,65.93,75765.04,5.9,0.00027,0.0,0.03485]
[1776607884088,65.93,75764.39,5.9,0.00027,0.0,0.03482]
[1776607890158,65.93,75764.65,5.9,0.00027,0.0,0.03483]
[1776607891140,65.93,75758.01,5.9,0.00027,0.0,0.03426]
[1776607896176,65.93,75757.27,5.9,0.00027,0.0,0.03423]
[1776607901210,65.93,75763.17,5.9,0.00027,0.0,0.03454]
[1776607905908,65.93,75763.2,5.9,0.00027,0.0,0.03454]
[1776607917321,65.93,75770.17,5.9,0.00028,0.0,0.03492]
[1776607920345,65.93,75794.64,5.9,0.00029,0.0,0.03626]
[1776607923366,65.93,75784.01,5.9,0.00028,0.0,0.03567]
[1776607928401,65.93,75780.65,5.9,0.00028,0.0,0.03549]
[1776607931422,65.93,75792.2,5.9,0.00029,0.0,0.03612]
[1776607936457,65.93,75798.76,5.9,0.00029,0.0,0.03649]
[1776607942499,65.93,75799.7,5.9,0.00029,0.0,0.03654]
[1776607947534,65.93,75799.98,5.9,0.00029,0.0,0.03656]
[1776607953576,65.93,75799.09,5.9,0.00029,0.0,0.03629]
[1776607958611,65.93,75796.59,5.9,0.00029,0.0,0.03615]
[1776607964653,65.93,75802.61,5.9,0.00029,0.0,0.03649]
[1776607969688,65.93,75802.37,5.9,0.00029,0.0,0.03647]
[1776607974723,65.93,75806.97,5.9,0.00029,0.0,0.03673]
[1776607976738,65.93,75818.29,5.9,0.0003,0.0,0.03738]
[1776607981773,65.93,75823.36,5.9,0.0003,0.0,0.03767]
[1776607986808,65.93,75823.02,5.9,0.0003,0.0,0.03765]
[1776607991844,65.93,75829.16,5.9,0.0003,0.0,0.03801]
[1776607996879,65.93,75821.16,5.9,0.0003,0.0,0.03754]
[1776608001913,65.93,75822.97,5.9,0.0003,0.0,0.03765]
[1776608006949,65.93,75830.5,5.9,0.0003,0.0,0.03809]
[1776608011984,65.93,75840.46,5.9,0.00031,0.0,0.03844]
[1776608017027,65.93,75833.31,5.9,0.0003,0.0,0.03802]
[1776608022062,65.93,75827.96,5.9,0.0003,0.0,0.03771]
[1776608027097,65.93,75831.61,5.9,0.0003,0.0,0.03792]
[1776608032132,65.93,75840.08,5.9,0.00031,0.0,0.03842]
[1776608038174,65.93,75841.58,5.9,0.00031,0.0,0.03851]
[1776608041195,65.93,75829.99,5.9,0.0003,0.0,0.03783]
[1776608046230,65.93,75827.43,5.9,0.0003,0.0,0.03768]
[1776608053279,65.93,75827.21,5.9,0.0003,0.0,0.03767]
[1776608059321,65.93,75826.59,5.9,0.0003,0.0,0.03763]
[1776608070398,65.93,75824.92,5.9,0.0003,0.0,0.03753]
[1776608075432,65.93,75826.34,5.9,0.0003,0.0,0.03739]
[1776608080468,65.93,75827.58,5.9,0.0003,0.0,0.03746]
[1776608087517,65.93,75828.61,5.9,0.0003,0.0,0.03752]
[1776608092553,65.93,75828.85,5.9,0.0003,0.0,0.03753]
[1776608097586,65.93,75828.15,5.9,0.0003,0.0,0.03749]
[1776608102622,65.93,75827.06,5.9,0.0003,0.0,0.03743]
[1776608107656,65.93,75818.88,5.9,0.00029,0.0,0.03696]
[1776608112694,65.93,75814.2,5.9,0.00029,0.0,0.0367]
[1776608114708,65.93,75799.51,5.9,0.00028,0.0,0.03587]
[1776608118395,65.93,75808.25,5.9,0.00029,0.0,0.03636]
[1776608119356,65.93,75808.33,5.9,0.00029,0.0,0.03637]
[1776608124777,65.93,75807.45,5.9,0.00029,0.0,0.03632]
[1776608129844,65.93,75808.32,5.9,0.00029,0.0,0.03637]
[1776608133872,65.93,75799.0,5.9,0.00028,0.0,0.03563]
[1776608137425,65.93,75799.51,5.9,0.00028,0.0,0.03566]
[1776608143941,65.93,75799.44,5.9,0.00028,0.0,0.03565]
[1776608148976,65.93,75808.02,5.9,0.00029,0.0,0.03613]
[1776608154012,65.93,75811.27,5.9,0.00029,0.0,0.03631]
[1776608159047,65.93,75812.51,5.9,0.00029,0.0,0.03638]
[1776608165089,65.93,75813.06,5.9,0.00029,0.0,0.03641]
[1776608170123,65.93,75821.14,5.9,0.00029,0.0,0.03687]
[1776608177173,65.93,75821.47,5.9,0.00029,0.0,0.03689]
[1776608179187,65.93,75808.22,5.9,0.00029,0.0,0.03614]
[1776608183705,65.93,75810.67,5.9,0.00029,0.0,0.03628]
[1776608189257,65.93,75813.39,5.9,0.00029,0.0,0.03643]
[1776608194292,65.93,75813.25,5.9,0.00029,0.0,0.0362]
[1776608199327,65.93,75811.74,5.9,0.00029,0.0,0.03612]
[1776608204362,65.93,75810.6,5.9,0.00029,0.0,0.03605]
[1776608209398,65.93,75812.77,5.9,0.00029,0.0,0.03617]
[1776608214433,65.93,75815.95,5.9,0.00029,0.0,0.03635]
[1776608219468,65.93,75815.95,5.9,0.00029,0.0,0.03635]
[1776608223496,65.93,75825.72,5.9,0.00029,0.0,0.0369]
[1776608228530,65.93,75828.42,5.9,0.00029,0.0,0.03706]
[1776608234573,65.93,75826.07,5.9,0.00029,0.0,0.03692]
[1776608239609,65.93,75816.35,5.9,0.00029,0.0,0.03637]
[1776608244643,65.93,75820.75,5.9,0.00029,0.0,0.03662]
[1776608251695,65.93,75820.91,5.9,0.00029,0.0,0.03641]
[1776608256731,65.93,75812.96,5.9,0.00029,0.0,0.03596]
[1776608261766,65.93,75812.27,5.9,0.00028,0.0,0.03593]
[1776608266801,65.93,75807.12,5.9,0.00028,0.0,0.03564]
[1776608271836,65.93,75807.57,5.9,0.00028,0.0,0.03566]
[1776608276871,65.93,75810.03,5.9,0.00028,0.0,0.0358]
[1776608281906,65.93,75805.77,5.9,0.00028,0.0,0.03557]
[1776608286940,65.93,75808.6,5.9,0.00028,0.0,0.03572]
[1776608290972,65.93,75819.89,5.9,0.00029,0.0,0.03635]
[1776608293751,65.93,75826.24,5.9,0.00029,0.0,0.03671]
[1776608299030,65.93,75828.62,5.9,0.00029,0.0,0.03684]
[1776608303062,65.93,75840.73,5.9,0.0003,0.0,0.03754]
[1776608308099,65.93,75843.54,5.9,0.0003,0.0,0.0377]
[1776608313134,65.93,75845.33,5.9,0.0003,0.0,0.03758]
[1776608317163,65.93,75856.07,5.9,0.0003,0.0,0.0382]
[1776608317575,65.93,75856.07,5.9,0.0003,0.0,0.0382]
[1776608320316,65.93,75860.63,5.9,0.00031,0.0,0.03847]
[1776608329482,65.93,75870.73,5.9,0.00031,0.0,0.03907]
[1776608337328,65.93,75874.05,5.9,0.00031,0.0,0.03927]
[1776608342365,65.93,75894.84,5.9,0.00032,0.0,0.04054]
[1776608346394,65.93,75915.83,5.9,0.00034,0.0,0.04187]
[1776608346527,65.93,75915.83,5.9,0.00034,0.0,0.04187]
[1776608347401,65.93,75939.22,5.9,0.00035,0.0,0.04338]
[1776608352438,65.93,75942.52,5.9,0.00035,0.0,0.0436]
[1776608357470,65.93,75936.3,5.9,0.00035,0.0,0.04319]
[1776608362506,65.93,75923.37,5.9,0.00034,0.0,0.04235]
[1776608363749,65.93,75923.37,5.9,0.00034,0.0,0.04235]
[1776608369554,65.93,75917.02,5.9,0.00034,0.0,0.04194]
[1776608371569,65.93,75910.67,5.9,0.00033,0.0,0.04129]
[1776608376604,65.93,75915.71,5.9,0.00033,0.0,0.04161]
[1776608378618,65.93,75903.79,5.9,0.00033,0.0,0.04086]
[1776608383654,65.93,75895.46,5.9,0.00032,0.0,0.04034]
[1776608388690,65.93,75902.7,5.9,0.00033,0.0,0.04079]
[1776608389667,65.93,75902.7,5.9,0.00033,0.0,0.04079]
[1776608390673,65.93,75902.31,5.9,0.00033,0.0,0.04077]
[1776608390711,65.93,75876.87,5.9,0.00031,0.0,0.03921]
[1776608395747,65.93,75884.03,5.9,0.00032,0.0,0.03964]
[1776608400781,65.93,75885.95,5.9,0.00032,0.0,0.03976]
[1776608405816,65.93,75886.8,5.9,0.00032,0.0,0.03981]
[1776608407830,65.93,75874.73,5.9,0.00031,0.0,0.03908]
[1776608412865,65.93,75870.12,5.9,0.00031,0.0,0.0388]
[1776608418906,65.93,75872.58,5.9,0.00031,0.0,0.03895]
[1776608423942,65.93,75876.97,5.9,0.00031,0.0,0.03921]
[1776608428977,65.93,75876.37,5.9,0.00031,0.0,0.03918]
[1776608434012,65.93,75873.39,5.9,0.00031,0.0,0.03876]
[1776608435208,65.93,75873.39,5.9,0.00031,0.0,0.03876]
[1776608436999,65.93,75873.6,5.9,0.00031,0.0,0.03878]
[1776608437641,65.93,75873.6,5.9,0.00031,0.0,0.03878]
[1776608440054,65.93,75863.5,5.9,0.0003,0.0,0.03818]
[1776608444052,65.93,75857.63,5.9,0.0003,0.0,0.03783]
[1776608449116,65.93,75847.44,5.9,0.0003,0.0,0.03724]
[1776608454154,65.93,75845.7,5.9,0.0003,0.0,0.03714]
[1776608459189,65.93,75845.15,5.9,0.0003,0.0,0.03711]
[1776608464228,65.93,75853.3,5.9,0.0003,0.0,0.03758]
[1776608469263,65.93,75868.14,5.9,0.00031,0.0,0.03845]
[1776608472304,65.93,75878.46,5.9,0.00031,0.0,0.03907]
[1776608473310,65.93,75889.54,5.9,0.00032,0.0,0.03974]
[1776608476331,65.93,75901.2,5.9,0.00032,0.0,0.04045]
[1776608479351,65.93,75910.97,5.9,0.00033,0.0,0.04106]
[1776608484387,65.93,75911.95,5.9,0.00033,0.0,0.04112]
[1776608489422,65.93,75900.75,5.9,0.00032,0.0,0.04042]
[1776608494457,65.93,75906.53,5.9,0.00032,0.0,0.04054]
[1776608499492,65.93,75898.56,5.9,0.00032,0.0,0.04005]
[1776608504527,65.93,75902.74,5.9,0.00032,0.0,0.0403]
[1776608509562,65.93,75911.16,5.9,0.00033,0.0,0.04083]
[1776608514600,65.93,75901.9,5.9,0.00032,0.0,0.04025]
[1776608519634,65.93,75899.51,5.9,0.00032,0.0,0.04011]
[1776608524669,65.93,75891.72,5.9,0.00032,0.0,0.03963]
[1776608529707,65.93,75889.35,5.9,0.00032,0.0,0.03949]
[1776608534742,65.93,75894.35,5.9,0.00032,0.0,0.03979]
[1776608538770,65.93,75907.76,5.9,0.00033,0.0,0.04062]
[1776608543809,65.93,75912.78,5.9,0.00033,0.0,0.04093]
[1776608546829,65.93,75902.97,5.9,0.00032,0.0,0.04032]
[1776608551865,65.93,75896.36,5.9,0.00032,0.0,0.03967]
[1776608556900,65.93,75898.12,5.9,0.00032,0.0,0.03978]
[1776608561935,65.93,75911.45,5.9,0.00033,0.0,0.0406]
[1776608566970,65.93,75903.4,5.9,0.00032,0.0,0.0401]
[1776608572007,65.93,75900.81,5.9,0.00032,0.0,0.03994]
[1776608577041,65.93,75903.25,5.9,0.00032,0.0,0.04009]
[1776608583103,65.93,75901.7,5.9,0.00032,0.0,0.04]
[1776608588137,65.93,75901.94,5.9,0.00032,0.0,0.04001]
[1776608595186,65.93,75904.61,5.9,0.00032,0.0,0.04018]
[1776608597201,65.93,75923.57,5.9,0.00033,0.0,0.04136]
[1776608602235,65.93,75933.75,5.9,0.00034,0.0,0.04201]
[1776608607271,65.93,75938.66,5.9,0.00034,0.0,0.04233]
[1776608611299,65.93,75931.06,5.9,0.00033,0.0,0.04159]
[1776608616335,65.93,75928.64,5.9,0.00033,0.0,0.04143]
[1776608621370,65.93,75927.92,5.9,0.00033,0.0,0.04139]
[1776608626405,65.93,75928.76,5.9,0.00033,0.0,0.04144]
[1776608631440,65.93,75927.9,5.9,0.00033,0.0,0.04139]
[1776608636477,65.93,75917.01,5.9,0.00033,0.0,0.0407]
[1776608639498,65.93,75904.26,5.9,0.00032,0.0,0.03991]
[1776608644538,65.93,75897.96,5.9,0.00032,0.0,0.03953]
[1776608649573,65.93,75903.25,5.9,0.00032,0.0,0.03985]
[1776608654608,65.93,75906.18,5.9,0.00032,0.0,0.04003]
[1776608659645,65.93,75907.68,5.9,0.00032,0.0,0.04012]
[1776608663673,65.93,75918.58,5.9,0.00033,0.0,0.0408]
[1776608670722,65.93,75919.08,5.9,0.00033,0.0,0.04083]
[1776608675757,65.93,75923.48,5.9,0.00033,0.0,0.04086]
[1776608682806,65.93,75921.74,5.9,0.00033,0.0,0.04075]
[1776608687841,65.93,75922.03,5.9,0.00033,0.0,0.04077]
[1776608694156,65.93,75922.14,5.9,0.00033,0.0,0.04078]
[1776608699926,65.93,75922.66,5.9,0.00033,0.0,0.04081]
[1776608703961,65.93,75934.23,5.9,0.00033,0.0,0.04154]
[1776608708996,65.93,75938.32,5.9,0.00034,0.0,0.0418]
[1776608714032,65.93,75946.24,5.9,0.00034,0.0,0.04231]
[1776608719067,65.93,75952.78,5.9,0.00034,0.0,0.04273]
[1776608724102,65.93,75943.03,5.9,0.00034,0.0,0.0421]
[1776608729136,65.93,75953.05,5.9,0.00034,0.0,0.04275]
[1776608734172,65.93,75956.54,5.9,0.00034,0.0,0.04272]
[1776608739207,65.93,75956.55,5.9,0.00034,0.0,0.04272]
[1776608744242,65.93,75961.39,5.9,0.00035,0.0,0.04304]
[1776608747263,65.93,75971.63,5.9,0.00035,0.0,0.04372]
[1776608752298,65.93,75978.93,5.9,0.00036,0.0,0.04421]
[1776608757333,65.93,75976.11,5.9,0.00036,0.0,0.04402]
[1776608762368,65.93,75973.64,5.9,0.00035,0.0,0.04385]
[1776608767403,65.93,75990.69,5.9,0.00036,0.0,0.045]
[1776608772438,65.93,75997.43,5.9,0.00037,0.0,0.04547]
[1776608777474,65.93,76003.92,5.9,0.00037,0.0,0.04592]
[1776608778481,65.93,76015.66,5.9,0.00038,0.0,0.04674]
[1776608781502,65.93,76030.37,5.9,0.00039,0.0,0.04779]
[1776608786537,65.93,76035.88,5.9,0.00039,0.0,0.04819]
[1776608789557,65.93,76045.51,5.9,0.0004,0.0,0.0489]
[1776608794593,65.93,76046.82,5.9,0.0004,0.0,0.04871]
[1776608796607,65.93,76030.87,5.9,0.00039,0.0,0.04755]
[1776608800635,65.93,76017.86,5.9,0.00038,0.0,0.04662]
[1776608805670,65.93,76012.52,5.9,0.00037,0.0,0.04625]
[1776608808691,65.93,76002.94,5.9,0.00037,0.0,0.04558]
[1776608813726,65.93,75994.38,5.9,0.00036,0.0,0.04499]
[1776608818761,65.93,75993.39,5.9,0.00036,0.0,0.04492]
[1776608821785,65.93,76006.33,5.9,0.00037,0.0,0.04581]
[1776608823799,65.93,76019.38,5.9,0.00038,0.0,0.04673]
[1776608824807,65.93,76036.15,5.9,0.00039,0.0,0.04793]
[1776608828833,65.93,76045.86,5.9,0.0004,0.0,0.04864]
[1776608832866,65.93,76060.84,5.9,0.0004,0.0,0.04975]
[1776608837901,65.93,76055.44,5.9,0.0004,0.0,0.04934]
[1776608841930,65.93,76034.88,5.9,0.00039,0.0,0.04784]
[1776608846965,65.93,76033.5,5.9,0.00039,0.0,0.04774]
[1776608851999,65.93,76021.96,5.9,0.00038,0.0,0.04664]
[1776608853007,65.93,76010.93,5.9,0.00037,0.0,0.04586]
[1776608858042,65.93,76011.2,5.9,0.00037,0.0,0.04588]
[1776608863077,65.93,76009.63,5.9,0.00037,0.0,0.04577]
[1776608868112,65.93,76008.28,5.9,0.00037,0.0,0.04568]
[1776608873147,65.93,76006.84,5.9,0.00037,0.0,0.04558]
[1776608878184,65.93,75987.57,5.9,0.00036,0.0,0.04426]
[1776608883219,65.93,75994.68,5.9,0.00036,0.0,0.04474]
[1776608888257,65.93,75994.17,5.9,0.00036,0.0,0.04471]
[1776608891278,65.93,75984.46,5.9,0.00036,0.0,0.04405]
[1776608897320,65.93,75988.97,5.9,0.00036,0.0,0.04436]
[1776608903362,65.93,75989.01,5.9,0.00036,0.0,0.04436]
[1776608909404,65.93,75988.39,5.9,0.00036,0.0,0.04432]
[1776608914439,65.93,75986.75,5.9,0.00035,0.0,0.04394]
[1776608916453,65.93,75996.67,5.9,0.00036,0.0,0.04461]
[1776608921489,65.93,75991.5,5.9,0.00036,0.0,0.04426]
[1776608929545,65.93,75990.91,5.9,0.00036,0.0,0.04422]
[1776608934580,65.93,75995.47,5.9,0.00036,0.0,0.04453]
[1776608938608,65.93,76006.13,5.9,0.00037,0.0,0.04526]
[1776608943211,65.93,76005.96,5.9,0.00037,0.0,0.04525]
[1776608946670,65.93,75992.72,5.9,0.00036,0.0,0.04434]
[1776608951710,65.93,75992.52,5.9,0.00036,0.0,0.04433]
[1776608956745,65.93,75997.21,5.9,0.00036,0.0,0.04465]
[1776608961779,65.93,75997.06,5.9,0.00036,0.0,0.04464]
[1776608966814,65.93,75996.44,5.9,0.00036,0.0,0.0446]
[1776608971849,65.93,75998.01,5.9,0.00036,0.0,0.04444]
[1776608979018,65.93,75998.97,5.9,0.00036,0.0,0.0445]
[1776608988968,65.93,75994.39,5.9,0.00036,0.0,0.04419]
[1776608994004,65.93,75994.46,5.9,0.00036,0.0,0.0442]
[1776608999038,65.93,75994.76,5.9,0.00036,0.0,0.04422]
[1776609002060,65.93,76010.14,5.9,0.00037,0.0,0.04527]
[1776609009109,65.93,76017.72,5.9,0.00037,0.0,0.04579]
[1776609012130,65.93,76006.89,5.9,0.00036,0.0,0.04504]
[1776609017166,65.93,76019.55,5.9,0.00037,0.0,0.04592]
[1776609022201,65.93,76021.91,5.9,0.00037,0.0,0.04608]
[1776609024229,65.93,76002.09,5.9,0.00036,0.0,0.04471]
[1776609025233,65.93,75990.85,5.9,0.00036,0.0,0.04396]
[1776609030268,65.93,75986.97,5.9,0.00035,0.0,0.0437]
[1776609031275,65.93,75978.57,5.9,0.00035,0.0,0.04288]
[1776609034295,65.93,75966.45,5.9,0.00034,0.0,0.04209]
[1776609035195,65.93,75966.45,5.9,0.00034,0.0,0.04209]
[1776609042352,65.93,75962.93,5.9,0.00034,0.0,0.04187]
[1776609045373,65.93,75950.93,5.9,0.00033,0.0,0.0411]
[1776609049402,65.93,75938.75,5.9,0.00032,0.0,0.04034]
[1776609054437,65.93,75936.27,5.9,0.00032,0.0,0.04019]
[1776609059473,65.93,75945.8,5.9,0.00033,0.0,0.04078]
[1776609062499,65.93,75934.65,5.9,0.00032,0.0,0.04009]
[1776609067594,65.93,75934.65,5.9,0.00032,0.0,0.04009]
[1776609073636,65.93,75937.29,5.9,0.00032,0.0,0.04025]
[1776609078671,65.93,75937.87,5.9,0.00032,0.0,0.04029]
[1776609083706,65.93,75942.35,5.9,0.00033,0.0,0.04056]
[1776609088741,65.93,75949.84,5.9,0.00033,0.0,0.04103]
[1776609093776,65.93,75950.93,5.9,0.00033,0.0,0.04085]
[1776609099818,65.93,75952.31,5.9,0.00033,0.0,0.04094]
[1776609104858,65.93,75949.72,5.9,0.00033,0.0,0.04078]
[1776609109895,65.93,75946.38,5.9,0.00033,0.0,0.04057]
[1776609115937,65.93,75951.26,5.9,0.00033,0.0,0.04088]
[1776609121200,65.93,75955.7,5.9,0.00033,0.0,0.04115]
[1776609123993,65.93,75940.16,5.9,0.00032,0.0,0.04018]
[1776609132049,65.93,75933.9,5.9,0.00032,0.0,0.0398]
[1776609139098,65.93,75926.52,5.9,0.00032,0.0,0.03935]
[1776609140105,65.93,75916.39,5.9,0.00031,0.0,0.03874]
[1776609141112,65.93,75903.91,5.9,0.0003,0.0,0.038]
[1776609146147,65.93,75904.17,5.9,0.0003,0.0,0.03801]
[1776609149168,65.93,75888.67,5.9,0.0003,0.0,0.03711]
[1776609151182,65.93,75879.26,5.9,0.00029,0.0,0.03635]
[1776609154203,65.93,75854.75,5.9,0.00028,0.0,0.03499]
[1776609158235,65.93,75870.01,5.9,0.00029,0.0,0.03583]
[1776609163269,65.93,75873.08,5.9,0.00029,0.0,0.036]
[1776609169311,65.93,75874.93,5.9,0.00029,0.0,0.0361]
[1776609176360,65.93,75874.9,5.9,0.00029,0.0,0.0361]
[1776609181395,65.93,75873.66,5.9,0.00029,0.0,0.03603]
[1776609186430,65.93,75868.55,5.9,0.00029,0.0,0.03575]
[1776609191464,65.93,75847.78,5.9,0.00028,0.0,0.03461]
[1776609196500,65.93,75833.86,5.9,0.00027,0.0,0.03386]
[1776609201534,65.93,75837.67,5.9,0.00027,0.0,0.03407]
[1776609206570,65.93,75836.17,5.9,0.00027,0.0,0.03399]
[1776609208584,65.93,75849.71,5.9,0.00028,0.0,0.03471]
[1776609210598,65.93,75862.53,5.9,0.00028,0.0,0.03541]
[1776609214625,65.93,75856.1,5.9,0.00028,0.0,0.03484]
[1776609219661,65.93,75844.8,5.9,0.00027,0.0,0.03423]
[1776609223689,65.93,75858.88,5.9,0.00028,0.0,0.035]
[1776609228724,65.93,75867.32,5.9,0.00028,0.0,0.03546]
[1776609233759,65.93,75876.91,5.9,0.00029,0.0,0.03599]
[1776609239801,65.93,75877.16,5.9,0.00029,0.0,0.03601]
[1776609244836,65.93,75877.3,5.9,0.00029,0.0,0.03601]
[1776609248864,65.93,75888.52,5.9,0.00029,0.0,0.03665]
[1776609253899,65.93,75887.09,5.9,0.00029,0.0,0.03657]
[1776609258934,65.93,75880.57,5.9,0.00029,0.0,0.0362]
[1776609263969,65.93,75877.7,5.9,0.00029,0.0,0.03604]
[1776609269004,65.93,75871.39,5.9,0.00028,0.0,0.03568]
[1776609274040,65.93,75867.42,5.9,0.00028,0.0,0.03524]
[1776609276054,65.93,75879.05,5.9,0.00029,0.0,0.03589]
[1776609283103,65.93,75879.53,5.9,0.00029,0.0,0.03592]
[1776609288138,65.93,75879.76,5.9,0.00029,0.0,0.03593]
[1776609293173,65.93,75885.1,5.9,0.00029,0.0,0.03623]
[1776609298208,65.93,75888.06,5.9,0.00029,0.0,0.0364]
[1776609303243,65.93,75888.18,5.9,0.00029,0.0,0.0364]
[1776609308278,65.93,75885.31,5.9,0.00029,0.0,0.03624]
[1776609313313,65.93,75878.73,5.9,0.00029,0.0,0.03587]
[1776609319354,65.93,75878.76,5.9,0.00029,0.0,0.03587]
[1776609320167,65.93,75878.76,5.9,0.00029,0.0,0.03587]
[1776609325397,65.93,75877.66,5.9,0.00029,0.0,0.03581]
[1776609328419,65.93,75915.64,5.9,0.0003,0.0,0.03799]
[1776609328642,65.93,75915.64,5.9,0.0003,0.0,0.03799]
[1776609329013,65.93,75915.64,5.9,0.0003,0.0,0.03799]
[1776609332082,65.93,75915.32,5.9,0.0003,0.0,0.03774]
[1776609335468,65.93,75926.52,5.9,0.00031,0.0,0.0384]
[1776609338033,65.93,75919.94,5.9,0.00031,0.0,0.03801]
[1776609340504,65.93,75900.7,5.9,0.0003,0.0,0.03689]
[1776609343523,65.93,75884.95,5.9,0.00029,0.0,0.036]
[1776609345543,65.93,75872.95,5.9,0.00028,0.0,0.03533]
[1776609346550,65.93,75857.94,5.9,0.00028,0.0,0.03451]
[1776609351585,65.93,75856.52,5.9,0.00027,0.0,0.03443]
[1776609352518,65.93,75856.52,5.9,0.00027,0.0,0.03443]
[1776609357626,65.93,75862.45,5.9,0.00028,0.0,0.03476]
[1776609362662,65.93,75869.03,5.9,0.00028,0.0,0.03511]
[1776609367697,65.93,75876.18,5.9,0.00028,0.0,0.03551]
[1776609370718,65.93,75863.11,5.9,0.00028,0.0,0.03479]
[1776609375752,65.93,75863.66,5.9,0.00028,0.0,0.03482]
[1776609378774,65.93,75852.94,5.9,0.00027,0.0,0.03424]
[1776609380788,65.93,75863.09,5.9,0.00028,0.0,0.03479]
[1776609385822,65.93,75864.57,5.9,0.00028,0.0,0.03487]
[1776609392872,65.93,75863.86,5.9,0.00028,0.0,0.03462]
[1776609397907,65.93,75872.67,5.9,0.00028,0.0,0.03509]
[1776609399922,65.93,75885.87,5.9,0.00029,0.0,0.03582]
[1776609400928,65.93,75873.43,5.9,0.00028,0.0,0.03514]
[1776609405963,65.93,75876.05,5.9,0.00028,0.0,0.03528]
[1776609410998,65.93,75874.9,5.9,0.00028,0.0,0.03522]
[1776609413012,65.93,75885.34,5.9,0.00029,0.0,0.0358]
[1776609418047,65.93,75885.84,5.9,0.00029,0.0,0.03582]
[1776609423082,65.93,75885.56,5.9,0.00029,0.0,0.03581]
[1776609428118,65.93,75889.04,5.9,0.00029,0.0,0.036]
[1776609433152,65.93,75890.38,5.9,0.00029,0.0,0.03608]
[1776609434160,65.93,75901.66,5.9,0.00029,0.0,0.03672]
[1776609440206,65.93,75909.55,5.9,0.0003,0.0,0.03717]
[1776609445240,65.93,75909.81,5.9,0.0003,0.0,0.03718]
[1776609452289,65.93,75908.76,5.9,0.0003,0.0,0.03689]
[1776609457121,65.93,75914.35,5.9,0.0003,0.0,0.03722]
[1776609462359,65.93,75900.95,5.9,0.00029,0.0,0.03645]
[1776609467394,65.93,75898.36,5.9,0.00029,0.0,0.0363]
[1776609475451,65.93,75898.03,5.9,0.00029,0.0,0.03628]
[1776609481493,65.93,75894.09,5.9,0.00029,0.0,0.03606]
[1776609486529,65.93,75894.8,5.9,0.00029,0.0,0.0361]
[1776609491564,65.93,75896.34,5.9,0.00029,0.0,0.03619]
[1776609496599,65.93,75898.44,5.9,0.00029,0.0,0.03631]
[1776609501635,65.93,75901.94,5.9,0.00029,0.0,0.03651]
[1776609506670,65.93,75908.16,5.9,0.0003,0.0,0.03686]
[1776609515733,65.93,75908.09,5.9,0.00029,0.0,0.03663]
[1776609520768,65.93,75909.58,5.9,0.00029,0.0,0.03671]
[1776609524796,65.93,75920.43,5.9,0.0003,0.0,0.03734]
[1776609529833,65.93,75911.94,5.9,0.0003,0.0,0.03685]
[1776609534868,65.93,75911.94,5.9,0.0003,0.0,0.03685]
[1776609539902,65.93,75915.35,5.9,0.0003,0.0,0.03704]
[1776609544938,65.93,75923.09,5.9,0.0003,0.0,0.03749]
[1776609549972,65.93,75924.53,5.9,0.0003,0.0,0.03758]
[1776609552994,65.93,75935.09,5.9,0.00031,0.0,0.0382]
[1776609558030,65.93,75929.61,5.9,0.0003,0.0,0.03787]
[1776609563067,65.93,75929.29,5.9,0.0003,0.0,0.03786]
[1776609568101,65.93,75927.07,5.9,0.0003,0.0,0.03773]
[1776609573137,65.93,75929.74,5.9,0.0003,0.0,0.03765]
[1776609578171,65.93,75938.61,5.9,0.00031,0.0,0.03817]
[1776609583207,65.93,75948.16,5.9,0.00031,0.0,0.03874]
[1776609588241,65.93,75954.81,5.9,0.00032,0.0,0.03914]
[1776609593276,65.93,75958.29,5.9,0.00032,0.0,0.03935]
[1776609598311,65.93,75960.17,5.9,0.00032,0.0,0.03947]
[1776609601333,65.93,75974.49,5.9,0.00033,0.0,0.04035]
[1776609603366,65.93,75977.53,5.9,0.00033,0.0,0.04054]
[1776609609327,65.93,75981.4,5.9,0.00033,0.0,0.04078]
[1776609612410,65.93,76010.33,5.9,0.00035,0.0,0.04264]
[1776609613419,65.93,76025.94,5.9,0.00035,0.0,0.04367]
[1776609613786,65.93,76025.94,5.9,0.00035,0.0,0.04367]
[1776609617806,65.93,76022.5,5.9,0.00035,0.0,0.04344]
[1776609623490,65.93,76016.78,5.9,0.00035,0.0,0.04306]
[1776609628525,65.93,76014.37,5.9,0.00035,0.0,0.0429]
[1776609631546,65.93,76000.68,5.9,0.00034,0.0,0.04176]
[1776609636582,65.93,76002.59,5.9,0.00034,0.0,0.04188]
[1776609640610,65.93,75991.74,5.9,0.00033,0.0,0.04118]
[1776609641616,65.93,76001.32,5.9,0.00034,0.0,0.0418]
[1776609647658,65.93,76011.32,5.9,0.00034,0.0,0.04244]
[1776609652693,65.93,76017.83,5.9,0.00035,0.0,0.04287]
[1776609657729,65.93,76017.7,5.9,0.00035,0.0,0.04286]
[1776609662764,65.93,76007.45,5.9,0.00034,0.0,0.04219]
[1776609667799,65.93,76006.34,5.9,0.00034,0.0,0.04212]
[1776609672834,65.93,75999.93,5.9,0.00034,0.0,0.04171]
[1776609677869,65.93,75999.17,5.9,0.00034,0.0,0.04166]
[1776609682904,65.93,76002.15,5.9,0.00034,0.0,0.04185]
[1776609683911,65.93,75992.43,5.9,0.00033,0.0,0.04123]
[1776609688946,65.93,75987.74,5.9,0.00033,0.0,0.04093]
[1776609689882,65.93,75987.74,5.9,0.00033,0.0,0.04093]
[1776609696001,65.93,76001.73,5.9,0.00034,0.0,0.04157]
[1776609702042,65.93,75996.88,5.9,0.00033,0.0,0.04126]
[1776609707078,65.93,75992.63,5.9,0.00033,0.0,0.04099]
[1776609712113,65.93,75989.62,5.9,0.00033,0.0,0.0408]
[1776609718155,65.93,75989.64,5.9,0.00033,0.0,0.0408]
[1776609723190,65.93,75993.53,5.9,0.00033,0.0,0.04105]
[1776609728224,65.93,75992.34,5.9,0.00033,0.0,0.04097]
[1776609733260,65.93,75985.86,5.9,0.00033,0.0,0.04056]
[1776609743330,65.93,75984.75,5.9,0.00033,0.0,0.04049]
[1776609749372,65.93,75990.4,5.9,0.00033,0.0,0.04085]
[1776609751386,65.93,75982.12,5.9,0.00032,0.0,0.04008]
[1776609757427,65.93,75980.73,5.9,0.00032,0.0,0.04]
[1776609762464,65.93,75980.73,5.9,0.00032,0.0,0.04]
[1776609767498,65.93,75981.73,5.9,0.00032,0.0,0.04006]
[1776609774548,65.93,75981.62,5.9,0.00032,0.0,0.04005]
[1776609779583,65.93,75981.22,5.9,0.00032,0.0,0.04003]
[1776609785627,65.93,75981.65,5.9,0.00032,0.0,0.04006]
[1776609787060,65.93,75981.69,5.9,0.00032,0.0,0.04006]
[1776609792676,65.93,75979.51,5.9,0.00032,0.0,0.03992]
[1776609797711,65.93,75979.2,5.9,0.00032,0.0,0.0399]
[1776609803754,65.93,75979.81,5.9,0.00032,0.0,0.03994]
[1776609809797,65.93,75978.94,5.9,0.00032,0.0,0.03989]
[1776609815839,65.93,75981.74,5.9,0.00032,0.0,0.03982]
[1776609819733,65.93,75981.7,5.9,0.00032,0.0,0.03981]
[1776609819867,65.93,75993.71,5.9,0.00033,0.0,0.04056]
[1776609824902,65.93,75996.36,5.9,0.00033,0.0,0.04073]
[1776609829936,65.93,76002.24,5.9,0.00033,0.0,0.0411]
[1776609834972,65.93,76004.94,5.9,0.00033,0.0,0.04127]
[1776609836772,65.93,76004.72,5.9,0.00033,0.0,0.04125]
[1776609842025,65.93,76002.77,5.9,0.00033,0.0,0.04113]
[1776609847060,65.93,76002.59,5.9,0.00033,0.0,0.04112]
[1776609852095,65.93,76009.45,5.9,0.00034,0.0,0.04156]
[1776609858137,65.93,76012.67,5.9,0.00034,0.0,0.04176]
[1776609863172,65.93,76014.72,5.9,0.00034,0.0,0.04189]
[1776609868207,65.93,76010.36,5.9,0.00034,0.0,0.04161]
[1776609870930,65.93,76010.36,5.9,0.00034,0.0,0.04161]
[1776609877270,65.93,76009.62,5.9,0.00033,0.0,0.04131]
[1776609882305,65.93,76009.52,5.9,0.00033,0.0,0.04131]
[1776609887967,65.93,76008.5,5.9,0.00033,0.0,0.04124]
[1776609893382,65.93,76012.21,5.9,0.00034,0.0,0.04148]
[1776609898417,65.93,76014.15,5.9,0.00034,0.0,0.0416]
[1776609903452,65.93,76012.48,5.9,0.00034,0.0,0.0415]
[1776609908486,65.93,76013.23,5.9,0.00034,0.0,0.04154]
[1776609913521,65.93,76013.8,5.9,0.00034,0.0,0.04158]
[1776609914529,65.93,76003.95,5.9,0.00033,0.0,0.04095]
[1776609919564,65.93,76002.94,5.9,0.00033,0.0,0.04089]
[1776609924598,65.93,76002.74,5.9,0.00033,0.0,0.04088]
[1776609928627,65.93,75987.22,5.9,0.00032,0.0,0.03991]
[1776609932305,65.93,75983.78,5.9,0.00032,0.0,0.03945]
[1776609933630,65.93,75980.97,5.9,0.00032,0.0,0.03928]
[1776609938697,65.93,75991.96,5.9,0.00032,0.0,0.03996]
[1776609943734,65.93,75994.45,5.9,0.00032,0.0,0.04011]
[1776609948768,65.93,75991.84,5.9,0.00032,0.0,0.03995]
[1776609953804,65.93,75996.14,5.9,0.00033,0.0,0.04021]
[1776609958841,65.93,75997.15,5.9,0.00033,0.0,0.04028]
[1776609961862,65.93,76009.4,5.9,0.00033,0.0,0.04105]
[1776609962869,65.93,76020.99,5.9,0.00034,0.0,0.04179]
[1776609967904,65.93,76030.1,5.9,0.00034,0.0,0.04238]
[1776609972939,65.93,76039.86,5.9,0.00035,0.0,0.04302]
[1776609977974,65.93,76043.78,5.9,0.00035,0.0,0.04328]
[1776609979988,65.93,76063.15,5.9,0.00036,0.0,0.04459]
[1776609984017,65.93,76075.59,5.9,0.00037,0.0,0.04544]
[1776609989051,65.93,76079.79,5.9,0.00037,0.0,0.04574]
[1776609994087,65.93,76079.23,5.9,0.00037,0.0,0.04542]
[1776609999134,65.93,76073.75,5.9,0.00037,0.0,0.04504]
[1776610004169,65.93,76078.48,5.9,0.00037,0.0,0.04537]
[1776610012225,65.93,76076.33,5.9,0.00037,0.0,0.04522]
[1776610017260,65.93,76077.87,5.9,0.00037,0.0,0.04533]
[1776610022295,65.93,76079.01,5.9,0.00037,0.0,0.04541]
[1776610027330,65.93,76082.08,5.9,0.00037,0.0,0.04562]
[1776610032365,65.93,76082.45,5.9,0.00037,0.0,0.04565]
[1776610037400,65.93,76082.21,5.9,0.00037,0.0,0.04563]
[1776610042434,65.93,76082.31,5.9,0.00037,0.0,0.04564]
[1776610048257,65.93,76086.86,5.9,0.00038,0.0,0.04595]
[1776610053513,65.93,76095.76,5.9,0.00038,0.0,0.0463]
[1776610055527,65.93,76107.35,5.9,0.00039,0.0,0.04713]
[1776610057541,65.93,76132.9,5.9,0.0004,0.0,0.049]
[1776610062576,65.93,76130.45,5.9,0.0004,0.0,0.04882]
[1776610067611,65.93,76134.15,5.9,0.0004,0.0,0.04909]
[1776610069625,65.93,76143.77,5.9,0.00041,0.0,0.04982]
[1776610073653,65.93,76158.92,5.9,0.00042,0.0,0.05097]
[1776610076333,65.93,76159.87,5.9,0.00042,0.0,0.05105]
[1776610078687,65.93,76172.74,5.9,0.00043,0.0,0.05205]
[1776610079880,65.93,76172.74,5.9,0.00043,0.0,0.05205]
[1776610082716,65.93,76162.63,5.9,0.00042,0.0,0.05126]
[1776610083906,65.93,76162.63,5.9,0.00042,0.0,0.05126]
[1776610089766,65.93,76155.86,5.9,0.00042,0.0,0.05074]
[1776610094801,65.93,76139.39,5.9,0.00041,0.0,0.04949]
[1776610099836,65.93,76134.24,5.9,0.0004,0.0,0.0491]
[1776610104872,65.93,76143.23,5.9,0.00041,0.0,0.04978]
[1776610107892,65.93,76158.11,5.9,0.00042,0.0,0.05091]
[1776610112927,65.93,76157.16,5.9,0.00042,0.0,0.05054]
[1776610117950,65.93,76155.37,5.9,0.00041,0.0,0.0504]
[1776610122998,65.93,76152.14,5.9,0.00041,0.0,0.05015]
[1776610128033,65.93,76148.02,5.9,0.00041,0.0,0.04984]
[1776610133068,65.93,76150.05,5.9,0.00041,0.0,0.04999]
[1776610138104,65.93,76153.02,5.9,0.00041,0.0,0.05022]
[1776610142131,65.93,76141.86,5.9,0.00041,0.0,0.04938]
[1776610147167,65.93,76133.46,5.9,0.0004,0.0,0.04875]
[1776610151195,65.93,76120.02,5.9,0.00039,0.0,0.04776]
[1776610156230,65.93,76117.2,5.9,0.00039,0.0,0.04756]
[1776610160257,65.93,76127.01,5.9,0.0004,0.0,0.04827]
[1776610165293,65.93,76140.3,5.9,0.0004,0.0,0.04926]
[1776610170328,65.93,76145.15,5.9,0.00041,0.0,0.04962]
[1776610171335,65.93,76138.15,5.9,0.0004,0.0,0.04881]
[1776610173349,65.93,76124.31,5.9,0.00039,0.0,0.04779]
[1776610177377,65.93,76148.83,5.9,0.00041,0.0,0.0496]
[1776610182412,65.93,76137.04,5.9,0.0004,0.0,0.04872]
[1776610187465,65.93,76135.31,5.9,0.0004,0.0,0.0486]
[1776610192501,65.93,76136.51,5.9,0.0004,0.0,0.04868]
[1776610197536,65.93,76131.65,5.9,0.0004,0.0,0.04833]
[1776610202571,65.93,76135.29,5.9,0.0004,0.0,0.04859]
[1776610208613,65.93,76137.12,5.9,0.0004,0.0,0.04873]
[1776610213648,65.93,76136.71,5.9,0.0004,0.0,0.0487]
[1776610218683,65.93,76130.97,5.9,0.0004,0.0,0.04828]
[1776610223718,65.93,76139.99,5.9,0.0004,0.0,0.04894]
[1776610227746,65.93,76150.68,5.9,0.00041,0.0,0.04974]
[1776610232787,65.93,76157.98,5.9,0.00041,0.0,0.05]
[1776610238825,65.93,76166.19,5.9,0.00042,0.0,0.05063]
[1776610241846,65.93,76154.64,5.9,0.00041,0.0,0.04975]
[1776610246881,65.93,76162.41,5.9,0.00041,0.0,0.05034]
[1776610251916,65.93,76166.06,5.9,0.00042,0.0,0.05062]
[1776610256950,65.93,76166.88,5.9,0.00042,0.0,0.05068]
[1776610261989,65.93,76165.71,5.9,0.00042,0.0,0.05059]
[1776610264004,65.93,76156.29,5.9,0.00041,0.0,0.04987]
[1776610269039,65.93,76159.98,5.9,0.00041,0.0,0.05015]
[1776610270045,65.93,76149.87,5.9,0.00041,0.0,0.04939]
[1776610275081,65.93,76151.92,5.9,0.00041,0.0,0.04954]
[1776610280115,65.93,76150.1,5.9,0.00041,0.0,0.0494]
[1776610285150,65.93,76149.16,5.9,0.00041,0.0,0.04933]
[1776610290186,65.93,76151.58,5.9,0.00041,0.0,0.04952]
[1776610295223,65.93,76149.89,5.9,0.0004,0.0,0.04909]
[1776610300258,65.93,76142.51,5.9,0.0004,0.0,0.04855]
[1776610301265,65.93,76132.35,5.9,0.00039,0.0,0.0478]
[1776610306300,65.93,76125.48,5.9,0.00039,0.0,0.0473]
[1776610310328,65.93,76136.62,5.9,0.0004,0.0,0.04811]
[1776610314356,65.93,76126.97,5.9,0.00039,0.0,0.04741]
[1776610319390,65.93,76128.22,5.9,0.00039,0.0,0.0475]
[1776610324426,65.93,76125.46,5.9,0.00039,0.0,0.0473]
[1776610329461,65.93,76128.95,5.9,0.00039,0.0,0.04755]
[1776610334496,65.93,76129.49,5.9,0.00039,0.0,0.04759]
[1776610339531,65.93,76123.12,5.9,0.00039,0.0,0.04713]
[1776610342551,65.93,76111.75,5.9,0.00038,0.0,0.04632]
[1776610343559,65.93,76085.76,5.9,0.00036,0.0,0.04451]
[1776610348594,65.93,76086.44,5.9,0.00036,0.0,0.04455]
[1776610353629,65.93,76086.03,5.9,0.00036,0.0,0.04426]
[1776610358670,65.93,76088.9,5.9,0.00036,0.0,0.04445]
[1776610363704,65.93,76090.71,5.9,0.00036,0.0,0.04458]
[1776610368740,65.93,76084.81,5.9,0.00036,0.0,0.04417]
[1776610373782,65.93,76087.66,5.9,0.00036,0.0,0.04437]
[1776610378818,65.93,76088.17,5.9,0.00036,0.0,0.0444]
[1776610383853,65.93,76083.38,5.9,0.00036,0.0,0.04408]
[1776610388888,65.93,76079.69,5.9,0.00036,0.0,0.04383]
[1776610391909,65.93,76068.61,5.9,0.00035,0.0,0.04309]
[1776610393923,65.93,76054.63,5.9,0.00034,0.0,0.04217]
[1776610398958,65.93,76062.59,5.9,0.00035,0.0,0.04269]
[1776610403993,65.93,76063.74,5.9,0.00035,0.0,0.04276]
[1776610409028,65.93,76071.61,5.9,0.00035,0.0,0.04328]
[1776610414063,65.93,76080.45,5.9,0.00036,0.0,0.04361]
[1776610419098,65.93,76082.91,5.9,0.00036,0.0,0.04378]
[1776610424133,65.93,76082.0,5.9,0.00036,0.0,0.04371]
[1776610425140,65.93,76072.51,5.9,0.00035,0.0,0.04308]
[1776610430175,65.93,76068.83,5.9,0.00035,0.0,0.04284]
[1776610438233,65.93,76070.12,5.9,0.00035,0.0,0.04292]
[1776610443268,65.93,76073.44,5.9,0.00035,0.0,0.04314]
[1776610445282,65.93,76057.87,5.9,0.00034,0.0,0.04212]
[1776610450316,65.93,76052.91,5.9,0.00034,0.0,0.0418]
[1776610456358,65.93,76048.66,5.9,0.00034,0.0,0.04152]
[1776610458373,65.93,76034.69,5.9,0.00033,0.0,0.04063]
[1776610463407,65.93,76029.25,5.9,0.00033,0.0,0.04029]
[1776610468442,65.93,76031.92,5.9,0.00033,0.0,0.04046]
[1776610473478,65.93,76030.76,5.9,0.00033,0.0,0.04014]
[1776610479520,65.93,76024.02,5.9,0.00032,0.0,0.03972]
[1776610484555,65.93,76027.71,5.9,0.00032,0.0,0.03995]
[1776610489590,65.93,76023.18,5.9,0.00032,0.0,0.03967]
[1776610494625,65.93,76024.51,5.9,0.00032,0.0,0.03975]
[1776610499660,65.93,76016.22,5.9,0.00032,0.0,0.03924]
[1776610504694,65.93,76016.44,5.9,0.00032,0.0,0.03925]
[1776610509730,65.93,76016.41,5.9,0.00032,0.0,0.03925]
[1776610512751,65.93,76005.3,5.9,0.00031,0.0,0.03858]
[1776610514765,65.93,76019.88,5.9,0.00032,0.0,0.03946]
[1776610519800,65.93,76015.69,5.9,0.00032,0.0,0.03921]
[1776610524835,65.93,76023.38,5.9,0.00032,0.0,0.03968]
[1776610529869,65.93,76031.16,5.9,0.00033,0.0,0.04016]
[1776610534905,65.93,76031.02,5.9,0.00032,0.0,0.0399]
[1776610540946,65.93,76028.92,5.9,0.00032,0.0,0.03977]
[1776610545982,65.93,76028.28,5.9,0.00032,0.0,0.03973]
[1776610551017,65.93,76019.92,5.9,0.00032,0.0,0.03922]
[1776610556052,65.93,76018.05,5.9,0.00032,0.0,0.03911]
[1776610561087,65.93,76017.98,5.9,0.00032,0.0,0.0391]
[1776610566123,65.93,76018.0,5.9,0.00032,0.0,0.0391]
[1776610573173,65.93,76017.33,5.9,0.00032,0.0,0.03906]
[1776610578207,65.93,76031.65,5.9,0.00032,0.0,0.03994]
[1776610579214,65.93,76043.69,5.9,0.00033,0.0,0.0407]
[1776610584249,65.93,76069.37,5.9,0.00035,0.0,0.04235]
[1776610589284,65.93,76073.4,5.9,0.00035,0.0,0.04261]
[1776610594319,65.93,76072.27,5.9,0.00035,0.0,0.04228]
[1776610600361,65.93,76072.04,5.9,0.00034,0.0,0.04226]
[1776610606408,65.93,76068.71,5.9,0.00034,0.0,0.04205]
[1776610611445,65.93,76075.1,5.9,0.00035,0.0,0.04246]
[1776610618494,65.93,76075.01,5.9,0.00035,0.0,0.04246]
[1776610624535,65.93,76074.68,5.9,0.00035,0.0,0.04244]
[1776610626550,65.93,76064.43,5.9,0.00034,0.0,0.04177]
[1776610630578,65.93,76054.13,5.9,0.00033,0.0,0.04111]
[1776610635613,65.93,76047.4,5.9,0.00033,0.0,0.04068]
[1776610640648,65.93,76042.22,5.9,0.00033,0.0,0.04035]
[1776610645683,65.93,76041.26,5.9,0.00033,0.0,0.04029]
[1776610650718,65.93,76038.43,5.9,0.00033,0.0,0.04012]
[1776610653740,65.93,76024.93,5.9,0.00032,0.0,0.03904]
[1776610658775,65.93,76021.6,5.9,0.00032,0.0,0.03884]
[1776610663810,65.93,76013.03,5.9,0.00031,0.0,0.03832]
[1776610668844,65.93,76012.7,5.9,0.00031,0.0,0.0383]
[1776610677909,65.93,76012.04,5.9,0.00031,0.0,0.03826]
[1776610682943,65.93,76014.99,5.9,0.00031,0.0,0.03844]
[1776610683952,65.93,76024.74,5.9,0.00032,0.0,0.03903]
[1776610688985,65.93,76030.67,5.9,0.00032,0.0,0.03939]
[1776610694021,65.93,76032.74,5.9,0.00032,0.0,0.03952]
[1776610699056,65.93,76032.6,5.9,0.00032,0.0,0.03951]
[1776610705098,65.93,76032.57,5.9,0.00032,0.0,0.03951]
[1776610710133,65.93,76032.72,5.9,0.00032,0.0,0.03951]
[1776610715168,65.93,76030.17,5.9,0.00032,0.0,0.03911]
[1776610721211,65.93,76029.81,5.9,0.00032,0.0,0.03909]
[1776610725223,65.93,76032.01,5.9,0.00032,0.0,0.03923]
[1776610725567,65.93,76032.01,5.9,0.00032,0.0,0.03923]
[1776610725625,65.93,76064.17,5.9,0.00034,0.0,0.04124]
[1776610731285,65.93,76071.5,5.9,0.00034,0.0,0.04171]
[1776610736320,65.93,76068.09,5.9,0.00034,0.0,0.04149]
[1776610741355,65.93,76069.08,5.9,0.00034,0.0,0.04155]
[1776610746390,65.93,76066.69,5.9,0.00034,0.0,0.0414]
[1776610751425,65.93,76066.78,5.9,0.00034,0.0,0.0414]
[1776610756444,65.93,76066.78,5.9,0.00034,0.0,0.0414]
[1776610761495,65.93,76066.06,5.9,0.00034,0.0,0.04136]
[1776610762502,65.93,76053.04,5.9,0.00033,0.0,0.04053]
[1776610768544,65.93,76052.81,5.9,0.00033,0.0,0.04052]
[1776610773578,65.93,76050.72,5.9,0.00033,0.0,0.04013]
[1776610779631,65.93,76049.58,5.9,0.00033,0.0,0.04006]
[1776610783652,65.93,76060.47,5.9,0.00033,0.0,0.04075]
[1776610788687,65.93,76059.75,5.9,0.00033,0.0,0.0407]
[1776610793722,65.93,76061.61,5.9,0.00033,0.0,0.04082]
[1776610798757,65.93,76061.54,5.9,0.00033,0.0,0.04081]
[1776610803792,65.93,76067.23,5.9,0.00034,0.0,0.04118]
[1776610808827,65.93,76068.26,5.9,0.00034,0.0,0.04124]
[1776610813862,65.93,76067.53,5.9,0.00034,0.0,0.0412]
[1776610818897,65.93,76067.6,5.9,0.00034,0.0,0.0412]
[1776610823932,65.93,76067.73,5.9,0.00034,0.0,0.04121]
[1776610828967,65.93,76066.01,5.9,0.00034,0.0,0.0411]
[1776610831987,65.93,76058.04,5.9,0.00033,0.0,0.04034]
[1776610843065,65.93,76042.37,5.9,0.00032,0.0,0.03937]
[1776610846087,65.93,76032.66,5.9,0.00032,0.0,0.03878]
[1776610849108,65.93,76020.38,5.9,0.00031,0.0,0.03804]
[1776610854143,65.93,76023.35,5.9,0.00031,0.0,0.03822]
[1776610859178,65.93,76029.22,5.9,0.00031,0.0,0.03857]
[1776610864213,65.93,76020.41,5.9,0.00031,0.0,0.03804]
[1776610870255,65.93,76020.38,5.9,0.00031,0.0,0.03804]
[1776610872269,65.93,76003.44,5.9,0.0003,0.0,0.03704]
[1776610877304,65.93,76006.83,5.9,0.0003,0.0,0.03724]
[1776610882339,65.93,76000.73,5.9,0.0003,0.0,0.03689]
[1776610887380,65.93,75997.51,5.9,0.0003,0.0,0.0367]
[1776610891409,65.93,75982.32,5.9,0.00029,0.0,0.03561]
[1776610896443,65.93,75976.73,5.9,0.00029,0.0,0.0353]
[1776610900471,65.93,75955.46,5.9,0.00028,0.0,0.03413]
[1776610905506,65.93,75950.98,5.9,0.00027,0.0,0.03389]
[1776610908526,65.93,75963.45,5.9,0.00028,0.0,0.03456]
[1776610913562,65.93,75957.38,5.9,0.00028,0.0,0.03423]
[1776610918596,65.93,75953.37,5.9,0.00027,0.0,0.03402]
[1776610923632,65.93,75960.04,5.9,0.00028,0.0,0.03438]
[1776610926653,65.93,75942.21,5.9,0.00027,0.0,0.03342]
[1776610931688,65.93,75949.68,5.9,0.00027,0.0,0.03382]
[1776610935719,65.93,75939.0,5.9,0.00027,0.0,0.03325]
[1776610938740,65.93,75925.82,5.9,0.00026,0.0,0.03256]
[1776610940754,65.93,75914.45,5.9,0.00026,0.0,0.03198]
[1776610945789,65.93,75913.26,5.9,0.00026,0.0,0.03192]
[1776610949817,65.93,75927.99,5.9,0.00026,0.0,0.03268]
[1776610954858,65.93,75931.15,5.9,0.00026,0.0,0.03263]
[1776610959893,65.93,75932.18,5.9,0.00026,0.0,0.03268]
[1776610964929,65.93,75933.27,5.9,0.00026,0.0,0.03274]
[1776610969964,65.93,75930.65,5.9,0.00026,0.0,0.0326]
[1776610974999,65.93,75929.82,5.9,0.00026,0.0,0.03256]
[1776610980034,65.93,75943.55,5.9,0.00027,0.0,0.03328]
[1776610983055,65.93,75956.42,5.9,0.00027,0.0,0.03396]
[1776610988090,65.93,75963.35,5.9,0.00028,0.0,0.03434]
[1776610993125,65.93,75968.56,5.9,0.00028,0.0,0.03462]
[1776610998161,65.93,75970.97,5.9,0.00028,0.0,0.03475]
[1776611003196,65.93,75973.0,5.9,0.00028,0.0,0.03487]
[1776611008231,65.93,75976.42,5.9,0.00028,0.0,0.03505]
[1776611013265,65.93,75984.0,5.9,0.00029,0.0,0.03525]
[1776611018301,65.93,75985.17,5.9,0.00029,0.0,0.03531]
[1776611023337,65.93,75986.03,5.9,0.00029,0.0,0.03536]
[1776611028372,65.93,75986.47,5.9,0.00029,0.0,0.03539]
[1776611033407,65.93,75986.09,5.9,0.00029,0.0,0.03537]
[1776611039449,65.93,75986.65,5.9,0.00029,0.0,0.0354]
[1776611043492,65.93,76010.87,5.9,0.0003,0.0,0.03677]
[1776611048525,65.93,76016.04,5.9,0.0003,0.0,0.03707]
[1776611050539,65.93,76031.85,5.9,0.00031,0.0,0.038]
[1776611053559,65.93,76020.57,5.9,0.0003,0.0,0.03734]
[1776611058595,65.93,76020.28,5.9,0.0003,0.0,0.03732]
[1776611063630,65.93,76019.14,5.9,0.0003,0.0,0.03725]
[1776611068665,65.93,76027.09,5.9,0.00031,0.0,0.03772]
[1776611073699,65.93,76029.91,5.9,0.00031,0.0,0.03765]
[1776611078735,65.93,76030.52,5.9,0.00031,0.0,0.03769]
[1776611083769,65.93,76028.7,5.9,0.00031,0.0,0.03758]
[1776611088804,65.93,76028.73,5.9,0.00031,0.0,0.03758]
[1776611093839,65.93,76029.3,5.9,0.00031,0.0,0.03761]
[1776611097869,65.93,76051.98,5.9,0.00032,0.0,0.03897]
[1776611101897,65.93,76035.61,5.9,0.00031,0.0,0.03799]
[1776611106932,65.93,76034.31,5.9,0.00031,0.0,0.03791]
[1776611111967,65.93,76035.27,5.9,0.00031,0.0,0.03797]
[1776611117004,65.93,76022.5,5.9,0.0003,0.0,0.03721]
[1776611120029,65.93,76011.95,5.9,0.0003,0.0,0.0366]
[1776611125064,65.93,76006.47,5.9,0.00029,0.0,0.03629]
[1776611130099,65.93,76002.54,5.9,0.00029,0.0,0.03606]
[1776611134126,65.93,75996.81,5.9,0.00029,0.0,0.03551]
[1776611139162,65.93,75991.93,5.9,0.00029,0.0,0.03524]
[1776611143707,65.93,75990.27,5.9,0.00028,0.0,0.03515]
[1776611149237,65.93,75988.65,5.9,0.00028,0.0,0.03506]
[1776611154272,65.93,75984.52,5.9,0.00028,0.0,0.03483]
[1776611156286,65.93,75996.04,5.9,0.00029,0.0,0.03547]
[1776611161321,65.93,75997.25,5.9,0.00029,0.0,0.03554]
[1776611166356,65.93,75989.55,5.9,0.00028,0.0,0.03511]
[1776611168370,65.93,75980.06,5.9,0.00028,0.0,0.03459]
[1776611173405,65.93,75976.13,5.9,0.00028,0.0,0.03437]
[1776611176426,65.93,75964.3,5.9,0.00027,0.0,0.03373]
[1776611181461,65.93,75959.72,5.9,0.00027,0.0,0.03349]
[1776611186496,65.93,75959.86,5.9,0.00027,0.0,0.0335]
[1776611192321,65.93,75960.28,5.9,0.00027,0.0,0.03352]
[1776611193546,65.93,75949.63,5.9,0.00026,0.0,0.03274]
[1776611198581,65.93,75940.18,5.9,0.00026,0.0,0.03226]
[1776611203616,65.93,75940.71,5.9,0.00026,0.0,0.03228]
[1776611208651,65.93,75941.03,5.9,0.00026,0.0,0.0323]
[1776611213686,65.93,75933.01,5.9,0.00026,0.0,0.03189]
[1776611216708,65.93,75943.32,5.9,0.00026,0.0,0.03242]
[1776611220646,65.93,75951.95,5.9,0.00027,0.0,0.03287]
[1776611225772,65.93,75952.9,5.9,0.00027,0.0,0.03292]
[1776611230807,65.93,75954.09,5.9,0.00027,0.0,0.03298]
[1776611235841,65.93,75957.64,5.9,0.00027,0.0,0.03316]
[1776611240877,65.93,75958.18,5.9,0.00027,0.0,0.03319]
[1776611245912,65.93,75969.47,5.9,0.00027,0.0,0.03379]
[1776611247926,65.93,75959.23,5.9,0.00027,0.0,0.03325]
[1776611252961,65.93,75961.69,5.9,0.00027,0.0,0.03316]
[1776611253501,65.93,75961.69,5.9,0.00027,0.0,0.03316]
[1776611254871,65.93,75961.11,5.9,0.00027,0.0,0.03313]
[1776611260012,65.93,75961.76,5.9,0.00027,0.0,0.03317]
[1776611265046,65.93,75962.41,5.9,0.00027,0.0,0.0332]
[1776611265514,65.93,75962.41,5.9,0.00027,0.0,0.0332]
[1776611271088,65.93,75970.1,5.9,0.00027,0.0,0.03361]
[1776611276123,65.93,75970.58,5.9,0.00027,0.0,0.03363]
[1776611279477,65.93,75970.76,5.9,0.00027,0.0,0.03364]
[1776611279518,65.93,75985.27,5.9,0.00028,0.0,0.03443]
[1776611280349,65.93,75985.27,5.9,0.00028,0.0,0.03443]
[1776611290220,65.93,75993.84,5.9,0.00028,0.0,0.0349]
[1776611295256,65.93,75995.48,5.9,0.00028,0.0,0.03499]
[1776611302305,65.93,75998.41,5.9,0.00028,0.0,0.03515]
[1776611305336,65.93,75985.68,5.9,0.00028,0.0,0.03445]
[1776611309364,65.93,75976.19,5.9,0.00027,0.0,0.03394]
[1776611314399,65.93,75983.52,5.9,0.00028,0.0,0.03411]
[1776611319434,65.93,75986.52,5.9,0.00028,0.0,0.03427]
[1776611324470,65.93,75989.01,5.9,0.00028,0.0,0.03441]
[1776611330512,65.93,75995.22,5.9,0.00028,0.0,0.03475]
[1776611335548,65.93,76005.52,5.9,0.00029,0.0,0.03532]
[1776611341590,65.93,76006.13,5.9,0.00029,0.0,0.03535]
[1776611346625,65.93,75995.75,5.9,0.00028,0.0,0.03478]
[1776611351669,65.93,75995.17,5.9,0.00028,0.0,0.03475]
[1776611358719,65.93,75993.7,5.9,0.00028,0.0,0.03467]
[1776611363753,65.93,75993.29,5.9,0.00028,0.0,0.03464]
[1776611368789,65.93,75996.55,5.9,0.00028,0.0,0.03482]
[1776611374831,65.93,75996.75,5.9,0.00028,0.0,0.03461]
[1776611379865,65.93,75998.11,5.9,0.00028,0.0,0.03468]
[1776611385908,65.93,75998.37,5.9,0.00028,0.0,0.0347]
[1776611390943,65.93,75995.76,5.9,0.00028,0.0,0.03456]
[1776611394971,65.93,75983.42,5.9,0.00027,0.0,0.03389]
[1776611400010,65.93,75979.53,5.9,0.00027,0.0,0.03368]
[1776611405044,65.93,75980.62,5.9,0.00027,0.0,0.03374]
[1776611411086,65.93,75989.79,5.9,0.00028,0.0,0.03423]
[1776611414108,65.93,76001.13,5.9,0.00028,0.0,0.03485]
[1776611418951,65.93,75998.37,5.9,0.00028,0.0,0.0347]
[1776611424179,65.93,76004.42,5.9,0.00028,0.0,0.03503]
[1776611429214,65.93,76009.54,5.9,0.00029,0.0,0.03532]
[1776611434249,65.93,76010.32,5.9,0.00029,0.0,0.03514]
[1776611439284,65.93,76017.16,5.9,0.00029,0.0,0.03552]
[1776611445327,65.93,76017.85,5.9,0.00029,0.0,0.03556]
[1776611448724,65.93,76026.77,5.9,0.00029,0.0,0.03606]
[1776611454686,65.93,76032.24,5.9,0.0003,0.0,0.03637]
[1776611461438,65.93,76020.14,5.9,0.00029,0.0,0.03568]
[1776611466473,65.93,76017.5,5.9,0.00029,0.0,0.03554]
[1776611473522,65.93,76017.16,5.9,0.00029,0.0,0.03552]
[1776611476543,65.93,76004.07,5.9,0.00028,0.0,0.03479]
[1776611481578,65.93,76002.61,5.9,0.00028,0.0,0.03471]
[1776611484455,65.93,76002.61,5.9,0.00028,0.0,0.03471]
[1776611491648,65.93,76002.77,5.9,0.00028,0.0,0.03449]
[1776611498697,65.93,76002.68,5.9,0.00028,0.0,0.03449]
[1776611499704,65.93,75993.11,5.9,0.00028,0.0,0.03397]
[1776611504738,65.93,76002.08,5.9,0.00028,0.0,0.03446]
[1776611510781,65.93,76006.09,5.9,0.00028,0.0,0.03468]
[1776611516823,65.93,76006.58,5.9,0.00028,0.0,0.0347]
[1776611521858,65.93,76008.48,5.9,0.00028,0.0,0.03481]
[1776611526893,65.93,76012.88,5.9,0.00028,0.0,0.03505]
[1776611531928,65.93,76022.11,5.9,0.00029,0.0,0.03557]
[1776611536963,65.93,76021.67,5.9,0.00029,0.0,0.03554]
[1776611541998,65.93,76031.28,5.9,0.00029,0.0,0.03609]
[1776611547037,65.93,76027.22,5.9,0.00029,0.0,0.03586]
[1776611552073,65.93,76031.2,5.9,0.00029,0.0,0.03585]
[1776611557108,65.93,76028.82,5.9,0.00029,0.0,0.03572]
[1776611562143,65.93,76035.91,5.9,0.00029,0.0,0.03612]
[1776611567178,65.93,76036.28,5.9,0.00029,0.0,0.03614]
[1776611572212,65.93,76046.45,5.9,0.0003,0.0,0.03672]
[1776611575234,65.93,76063.85,5.9,0.00031,0.0,0.03775]
[1776611580270,65.93,76066.29,5.9,0.00031,0.0,0.03789]
[1776611583291,65.93,76056.74,5.9,0.0003,0.0,0.03733]
[1776611588326,65.93,76055.31,5.9,0.0003,0.0,0.03724]
[1776611593361,65.93,76053.5,5.9,0.0003,0.0,0.03714]
[1776611598396,65.93,76057.57,5.9,0.0003,0.0,0.03737]
[1776611603431,65.93,76060.15,5.9,0.00031,0.0,0.03753]
[1776611608466,65.93,76074.91,5.9,0.00031,0.0,0.03841]
[1776611613501,65.93,76079.6,5.9,0.00031,0.0,0.03845]
[1776611618537,65.93,76079.57,5.9,0.00031,0.0,0.03844]
[1776611622149,65.93,76080.29,5.9,0.00031,0.0,0.03849]
[1776611627600,65.93,76080.41,5.9,0.00031,0.0,0.0385]
[1776611632634,65.93,76075.34,5.9,0.00031,0.0,0.03819]
[1776611637669,65.93,76066.32,5.9,0.00031,0.0,0.03765]
[1776611642705,65.93,76062.05,5.9,0.00031,0.0,0.0374]
[1776611644063,65.93,76062.05,5.9,0.00031,0.0,0.0374]
[1776611650761,65.93,76068.81,5.9,0.00031,0.0,0.0378]
[1776611655796,65.93,76067.52,5.9,0.00031,0.0,0.03772]
[1776611661839,65.93,76068.69,5.9,0.00031,0.0,0.03779]
[1776611666873,65.93,76069.22,5.9,0.00031,0.0,0.03782]
[1776611673922,65.93,76066.5,5.9,0.00031,0.0,0.03742]
[1776611678980,65.93,76064.38,5.9,0.0003,0.0,0.0373]
[1776611687035,65.93,76063.63,5.9,0.0003,0.0,0.03725]
[1776611692071,65.93,76061.29,5.9,0.0003,0.0,0.03712]
[1776611696099,65.93,76049.53,5.9,0.0003,0.0,0.03643]
[1776611701134,65.93,76045.72,5.9,0.0003,0.0,0.03622]
[1776611706169,65.93,76042.97,5.9,0.00029,0.0,0.03606]
[1776611711204,65.93,76043.77,5.9,0.00029,0.0,0.0361]
[1776611715232,65.93,76053.18,5.9,0.0003,0.0,0.03664]
[1776611718252,65.93,76042.23,5.9,0.00029,0.0,0.03602]
[1776611723287,65.93,76036.13,5.9,0.00029,0.0,0.03567]
[1776611728323,65.93,76051.75,5.9,0.0003,0.0,0.03656]
[1776611733358,65.93,76057.99,5.9,0.0003,0.0,0.03669]
[1776611738396,65.93,76060.2,5.9,0.0003,0.0,0.03682]
[1776611743431,65.93,76060.37,5.9,0.0003,0.0,0.03683]
[1776611749472,65.93,76061.85,5.9,0.0003,0.0,0.03691]
[1776611754507,65.93,76064.34,5.9,0.0003,0.0,0.03706]
[1776611758536,65.93,76082.83,5.9,0.00031,0.0,0.03815]
[1776611763574,65.93,76078.04,5.9,0.00031,0.0,0.03787]
[1776611768608,65.93,76080.24,5.9,0.00031,0.0,0.038]
[1776611773644,65.93,76082.69,5.9,0.00031,0.0,0.03814]
[1776611777672,65.93,76096.14,5.9,0.00032,0.0,0.03896]
[1776611782706,65.93,76092.59,5.9,0.00032,0.0,0.03874]
[1776611787742,65.93,76099.99,5.9,0.00032,0.0,0.0392]
[1776611792778,65.93,76099.35,5.9,0.00032,0.0,0.03891]
[1776611797814,65.93,76095.44,5.9,0.00032,0.0,0.03867]
[1776611800835,65.93,76106.79,5.9,0.00032,0.0,0.03937]
[1776611805870,65.93,76108.29,5.9,0.00032,0.0,0.03946]
[1776611808890,65.93,76119.04,5.9,0.00033,0.0,0.04013]
[1776611813927,65.93,76118.88,5.9,0.00033,0.0,0.04012]
[1776611818962,65.93,76122.47,5.9,0.00033,0.0,0.04035]
[1776611823997,65.93,76112.89,5.9,0.00033,0.0,0.03974]
[1776611826691,65.93,76111.78,5.9,0.00033,0.0,0.03968]
[1776611828246,65.93,76112.2,5.9,0.00033,0.0,0.0397]
[1776611834067,65.93,76120.45,5.9,0.00033,0.0,0.04022]
[1776611839101,65.93,76120.65,5.9,0.00033,0.0,0.04023]
[1776611841116,65.93,76133.61,5.9,0.00034,0.0,0.04105]
[1776611846151,65.93,76135.19,5.9,0.00034,0.0,0.04116]
[1776611851186,65.93,76140.49,5.9,0.00034,0.0,0.04124]
[1776611856221,65.93,76139.33,5.9,0.00034,0.0,0.04116]
[1776611862263,65.93,76139.82,5.9,0.00034,0.0,0.04119]
[1776611867304,65.93,76131.44,5.9,0.00033,0.0,0.04066]
[1776611872520,65.93,76129.17,5.9,0.00033,0.0,0.04051]
[1776611879390,65.93,76135.78,5.9,0.00034,0.0,0.04094]
[1776611884423,65.93,76144.02,5.9,0.00034,0.0,0.04147]
[1776611889458,65.93,76144.32,5.9,0.00034,0.0,0.04149]
[1776611894493,65.93,76147.77,5.9,0.00034,0.0,0.04171]
[1776611899528,65.93,76155.62,5.9,0.00035,0.0,0.04222]
[1776611904563,65.93,76155.92,5.9,0.00035,0.0,0.04224]
[1776611909597,65.93,76157.07,5.9,0.00035,0.0,0.04232]
[1776611914636,65.93,76181.59,5.9,0.00036,0.0,0.04369]
[1776611919674,65.93,76182.73,5.9,0.00036,0.0,0.04377]
[1776611924709,65.93,76187.45,5.9,0.00036,0.0,0.04409]
[1776611928737,65.93,76177.1,5.9,0.00036,0.0,0.04339]
[1776611933773,65.93,76175.22,5.9,0.00036,0.0,0.04326]
[1776611938809,65.93,76170.87,5.9,0.00035,0.0,0.04297]
[1776611943845,65.93,76163.53,5.9,0.00035,0.0,0.04248]
[1776611948881,65.93,76151.52,5.9,0.00034,0.0,0.04169]
[1776611951902,65.93,76141.15,5.9,0.00034,0.0,0.04102]
[1776611955929,65.93,76131.72,5.9,0.00033,0.0,0.04042]
[1776611960965,65.93,76130.24,5.9,0.00033,0.0,0.04033]
[1776611964993,65.93,76108.85,5.9,0.00032,0.0,0.03899]
[1776611970028,65.93,76109.08,5.9,0.00032,0.0,0.03901]
[1776611975063,65.93,76106.86,5.9,0.00032,0.0,0.03863]
[1776611980098,65.93,76102.07,5.9,0.00031,0.0,0.03833]
[1776611985132,65.93,76095.64,5.9,0.00031,0.0,0.03795]
[1776611990168,65.93,76097.5,5.9,0.00031,0.0,0.03806]
[1776611995203,65.93,76097.95,5.9,0.00031,0.0,0.03809]
[1776612000238,65.93,76105.74,5.9,0.00032,0.0,0.03856]
[1776612005274,65.93,76113.51,5.9,0.00032,0.0,0.03903]
[1776612011316,65.93,76114.72,5.9,0.00032,0.0,0.03911]
[1776612016351,65.93,76113.5,5.9,0.00032,0.0,0.03903]
[1776612021386,65.93,76116.7,5.9,0.00032,0.0,0.03923]
[1776612023401,65.93,76102.43,5.9,0.00031,0.0,0.03836]
[1776612028436,65.93,76100.25,5.9,0.00031,0.0,0.03823]
[1776612034478,65.93,76100.8,5.9,0.00031,0.0,0.03801]
[1776612035485,65.93,76089.24,5.9,0.00031,0.0,0.03733]
[1776612040522,65.93,76086.07,5.9,0.0003,0.0,0.03714]
[1776612045558,65.93,76083.25,5.9,0.0003,0.0,0.03697]
[1776612050593,65.93,76082.91,5.9,0.0003,0.0,0.03696]
[1776612054834,65.93,76082.8,5.9,0.0003,0.0,0.03695]
[1776612059656,65.93,76067.57,5.9,0.00029,0.0,0.03607]
[1776612064690,65.93,76063.74,5.9,0.00029,0.0,0.03585]
[1776612069727,65.93,76062.99,5.9,0.00029,0.0,0.03581]
[1776612072748,65.93,76052.83,5.9,0.00029,0.0,0.03523]
[1776612077786,65.93,76047.33,5.9,0.00028,0.0,0.03493]
[1776612082822,65.93,76047.77,5.9,0.00028,0.0,0.03495]
[1776612087856,65.93,76047.64,5.9,0.00028,0.0,0.03495]
[1776612092894,65.93,76049.32,5.9,0.00028,0.0,0.03481]
[1776612097929,65.93,76047.49,5.9,0.00028,0.0,0.03471]
[1776612102964,65.93,76047.24,5.9,0.00028,0.0,0.0347]
[1776612107998,65.93,76046.77,5.9,0.00028,0.0,0.03467]
[1776612109006,65.93,76037.13,5.9,0.00028,0.0,0.03414]
[1776612112027,65.93,76018.38,5.9,0.00027,0.0,0.03314]
[1776612115048,65.93,76007.73,5.9,0.00026,0.0,0.03258]
[1776612120083,65.93,76004.51,5.9,0.00026,0.0,0.03241]
[1776612121090,65.93,75993.09,5.9,0.00026,0.0,0.03182]
[1776612123105,65.93,75967.35,5.9,0.00025,0.0,0.03053]
[1776612125118,65.93,75957.04,5.9,0.00024,0.0,0.03003]
[1776612130153,65.93,75955.93,5.9,0.00024,0.0,0.02998]
[1776612132167,65.93,75967.13,5.9,0.00025,0.0,0.03052]
[1776612136195,65.93,75953.66,5.9,0.00024,0.0,0.02987]
[1776612138209,65.93,75929.36,5.9,0.00023,0.0,0.02872]
[1776612141230,65.93,75939.34,5.9,0.00024,0.0,0.02918]
[1776612146265,65.93,75947.86,5.9,0.00024,0.0,0.02959]
[1776612148281,65.93,75958.76,5.9,0.00024,0.0,0.03011]
[1776612151304,65.93,75943.18,5.9,0.00024,0.0,0.02917]
[1776612156339,65.93,75942.37,5.9,0.00023,0.0,0.02913]
[1776612161375,65.93,75947.2,5.9,0.00024,0.0,0.02936]
[1776612166410,65.93,75949.08,5.9,0.00024,0.0,0.02945]
[1776612171445,65.93,75951.5,5.9,0.00024,0.0,0.02957]
[1776612176480,65.93,75950.73,5.9,0.00024,0.0,0.02953]
[1776612181515,65.93,75954.2,5.9,0.00024,0.0,0.02969]
[1776612182521,65.93,75967.34,5.9,0.00025,0.0,0.03033]
[1776612185543,65.93,75979.69,5.9,0.00025,0.0,0.03094]
[1776612190577,65.93,75976.66,5.9,0.00025,0.0,0.03079]
[1776612195613,65.93,75982.42,5.9,0.00025,0.0,0.03108]
[1776612199642,65.93,75970.38,5.9,0.00025,0.0,0.03048]
[1776612205302,65.93,75973.06,5.9,0.00025,0.0,0.03061]
[1776612210721,65.93,75966.75,5.9,0.00024,0.0,0.0303]
[1776612214750,65.93,75983.66,5.9,0.00025,0.0,0.03093]
[1776612219785,65.93,75983.9,5.9,0.00025,0.0,0.03094]
[1776612224820,65.93,75986.8,5.9,0.00025,0.0,0.03109]
[1776612230862,65.93,75981.97,5.9,0.00025,0.0,0.03085]
[1776612235897,65.93,75972.86,5.9,0.00025,0.0,0.0304]
[1776612240932,65.93,75974.68,5.9,0.00025,0.0,0.03049]
[1776612241938,65.93,75985.63,5.9,0.00025,0.0,0.03103]
[1776612245967,65.93,75998.42,5.9,0.00026,0.0,0.03167]
[1776612249995,65.93,76017.19,5.9,0.00027,0.0,0.03264]
[1776612256038,65.93,76017.15,5.9,0.00027,0.0,0.03264]
[1776612261073,65.93,76008.85,5.9,0.00026,0.0,0.03221]
[1776612266110,65.93,76005.89,5.9,0.00026,0.0,0.03206]
[1776612268125,65.93,76021.85,5.9,0.00027,0.0,0.03289]
[1776612273160,65.93,76029.19,5.9,0.00027,0.0,0.03306]
[1776612278195,65.93,76023.57,5.9,0.00027,0.0,0.03276]
[1776612283230,65.93,76022.05,5.9,0.00027,0.0,0.03268]
[1776612291286,65.93,76020.45,5.9,0.00027,0.0,0.0326]
[1776612296320,65.93,76020.23,5.9,0.00026,0.0,0.03259]
[1776612301356,65.93,76018.1,5.9,0.00026,0.0,0.03248]
[1776612304377,65.93,76002.81,5.9,0.00026,0.0,0.03169]
[1776612309412,65.93,75997.21,5.9,0.00025,0.0,0.0314]
[1776612314447,65.93,75990.28,5.9,0.00025,0.0,0.03106]
[1776612319482,65.93,75990.0,5.9,0.00025,0.0,0.03104]
[1776612324517,65.93,75985.06,5.9,0.00025,0.0,0.0308]
[1776612330559,65.93,75979.88,5.9,0.00025,0.0,0.03054]
[1776612335594,65.93,75979.29,5.9,0.00025,0.0,0.03031]
[1776612340629,65.93,75977.22,5.9,0.00024,0.0,0.03021]
[1776612347484,65.93,75976.45,5.9,0.00024,0.0,0.03017]
[1776612352712,65.93,75981.43,5.9,0.00025,0.0,0.03041]
[1776612357748,65.93,75967.71,5.9,0.00024,0.0,0.02975]
[1776612359761,65.93,75977.57,5.9,0.00024,0.0,0.03023]
[1776612364797,65.93,75982.61,5.9,0.00025,0.0,0.03047]
[1776612369832,65.93,75986.32,5.9,0.00025,0.0,0.03065]
[1776612374867,65.93,75986.87,5.9,0.00025,0.0,0.03068]
[1776612379904,65.93,75986.08,5.9,0.00025,0.0,0.03064]
[1776612385945,65.93,75985.37,5.9,0.00025,0.0,0.03061]
[1776612390979,65.93,75980.59,5.9,0.00025,0.0,0.03037]
[1776612396015,65.93,75976.61,5.9,0.00024,0.0,0.02998]
[1776612401050,65.93,75977.83,5.9,0.00024,0.0,0.03004]
[1776612406085,65.93,75978.29,5.9,0.00024,0.0,0.03006]
[1776612410112,65.93,75987.68,5.9,0.00025,0.0,0.03052]
[1776612415148,65.93,75993.58,5.9,0.00025,0.0,0.03081]
[1776612421191,65.93,76003.82,5.9,0.00025,0.0,0.03132]
[1776612426227,65.93,76005.73,5.9,0.00026,0.0,0.03142]
[1776612432269,65.93,76006.68,5.9,0.00026,0.0,0.03147]
[1776612437303,65.93,76009.04,5.9,0.00026,0.0,0.03159]
[1776612441336,65.93,76018.3,5.9,0.00026,0.0,0.03206]
[1776612446372,65.93,76019.29,5.9,0.00026,0.0,0.03211]
[1776612452414,65.93,76020.36,5.9,0.00026,0.0,0.03195]
[1776612457449,65.93,76022.51,5.9,0.00026,0.0,0.03206]
[1776612464498,65.93,76020.78,5.9,0.00026,0.0,0.03198]
[1776612469532,65.93,76018.43,5.9,0.00026,0.0,0.03185]
[1776612474568,65.93,76019.44,5.9,0.00026,0.0,0.03191]
[1776612479604,65.93,76011.89,5.9,0.00026,0.0,0.03152]
[1776612484638,65.93,76009.03,5.9,0.00025,0.0,0.03138]
[1776612489666,65.93,76008.62,5.9,0.00025,0.0,0.03136]
[1776612491687,65.93,75995.15,5.9,0.00025,0.0,0.03068]
[1776612496722,65.93,75993.63,5.9,0.00025,0.0,0.03061]
[1776612499743,65.93,75983.01,5.9,0.00024,0.0,0.03009]
[1776612503770,65.93,75992.87,5.9,0.00025,0.0,0.03057]
[1776612508806,65.93,75996.39,5.9,0.00025,0.0,0.03074]
[1776612513841,65.93,75996.53,5.9,0.00025,0.0,0.03055]
[1776612518876,65.93,75997.02,5.9,0.00025,0.0,0.03057]
[1776612527939,65.93,75998.93,5.9,0.00025,0.0,0.03067]
[1776612532973,65.93,75995.73,5.9,0.00025,0.0,0.03051]
[1776612538009,65.93,75995.06,5.9,0.00025,0.0,0.03047]
[1776612543044,65.93,75997.15,5.9,0.00025,0.0,0.03058]
[1776612548079,65.93,75989.1,5.9,0.00024,0.0,0.03018]
[1776612553113,65.93,75988.65,5.9,0.00024,0.0,0.03016]
[1776612558149,65.93,75994.72,5.9,0.00025,0.0,0.03046]
[1776612564192,65.93,75994.58,5.9,0.00025,0.0,0.03045]
[1776612570236,65.93,75994.8,5.9,0.00025,0.0,0.03046]
[1776612575271,65.93,75995.51,5.9,0.00025,0.0,0.03029]
[1776612580306,65.93,75996.34,5.9,0.00025,0.0,0.03033]
[1776612587355,65.93,75996.13,5.9,0.00025,0.0,0.03032]
[1776612593397,65.93,75996.41,5.9,0.00025,0.0,0.03034]
[1776612598432,65.93,75996.05,5.9,0.00025,0.0,0.03032]
[1776612603467,65.93,76000.87,5.9,0.00025,0.0,0.03056]
[1776612608502,65.93,75997.91,5.9,0.00025,0.0,0.03041]
[1776612613539,65.93,76002.1,5.9,0.00025,0.0,0.03062]
[1776612616562,65.93,76016.91,5.9,0.00025,0.0,0.03136]
[1776612620590,65.93,76003.45,5.9,0.00025,0.0,0.03068]
[1776612625624,65.93,76003.27,5.9,0.00025,0.0,0.03068]
[1776612630659,65.93,75994.0,5.9,0.00025,0.0,0.03022]
[1776612635695,65.93,75993.72,5.9,0.00024,0.0,0.03]
[1776612640730,65.93,75989.57,5.9,0.00024,0.0,0.0298]
[1776612645765,65.93,75985.32,5.9,0.00024,0.0,0.0296]
[1776612651807,65.93,75985.57,5.9,0.00024,0.0,0.02961]
[1776612653358,65.93,75985.71,5.9,0.00024,0.0,0.02962]
[1776612654720,65.93,75985.9,5.9,0.00024,0.0,0.02963]
[1776612659863,65.93,75981.94,5.9,0.00024,0.0,0.02944]
[1776612661969,65.93,75981.32,5.9,0.00024,0.0,0.02941]
[1776612662601,65.93,75976.97,5.9,0.00024,0.0,0.0292]
[1776612662906,65.93,75976.97,5.9,0.00024,0.0,0.0292]
[1776612662887,65.93,75946.11,5.9,0.00022,0.0,0.02777]
[1776612664902,65.93,75931.99,5.9,0.00022,0.0,0.02714]
[1776612668931,65.93,75920.5,5.9,0.00021,0.0,0.02664]
[1776612670945,65.93,75908.55,5.9,0.00021,0.0,0.02612]
[1776612674936,65.93,75908.18,5.9,0.00021,0.0,0.0261]
[1776612677051,65.93,75875.35,5.9,0.0002,0.0,0.02473]
[1776612683037,65.93,75869.56,5.9,0.0002,0.0,0.0245]
[1776612687065,65.93,75879.15,5.9,0.0002,0.0,0.02489]
[1776612692102,65.93,75889.46,5.9,0.0002,0.0,0.02514]
[1776612694118,65.93,75878.31,5.9,0.0002,0.0,0.02468]
[1776612699151,65.93,75870.38,5.9,0.0002,0.0,0.02436]
[1776612704187,65.93,75876.69,5.9,0.0002,0.0,0.02462]
[1776612709223,65.93,75883.05,5.9,0.0002,0.0,0.02488]
[1776612710231,65.93,75907.81,5.9,0.00021,0.0,0.02591]
[1776612715266,65.93,75914.39,5.9,0.00021,0.0,0.02619]
[1776612720300,65.93,75916.45,5.9,0.00021,0.0,0.02628]
[1776612725336,65.93,75924.48,5.9,0.00021,0.0,0.02663]
[1776612727352,65.93,75945.96,5.9,0.00022,0.0,0.02758]
[1776612730372,65.93,75956.72,5.9,0.00023,0.0,0.02807]
[1776612735408,65.93,75946.93,5.9,0.00022,0.0,0.02762]
[1776612740443,65.93,75945.74,5.9,0.00022,0.0,0.02757]
[1776612743465,65.93,75936.4,5.9,0.00022,0.0,0.02715]
[1776612748500,65.93,75934.68,5.9,0.00022,0.0,0.02707]
[1776612753546,65.93,75938.29,5.9,0.00022,0.0,0.02705]
[1776612758581,65.93,75946.29,5.9,0.00022,0.0,0.02741]
[1776612763617,65.93,75949.07,5.9,0.00022,0.0,0.02753]
[1776612768651,65.93,75949.41,5.9,0.00022,0.0,0.02755]
[1776612774030,65.93,75944.77,5.9,0.00022,0.0,0.02734]
[1776612779734,65.93,75934.36,5.9,0.00022,0.0,0.02688]
[1776612784769,65.93,75927.46,5.9,0.00021,0.0,0.02657]
[1776612789804,65.93,75926.5,5.9,0.00021,0.0,0.02653]
[1776612794839,65.93,75921.6,5.9,0.00021,0.0,0.02632]
[1776612796406,65.93,75920.16,5.9,0.00021,0.0,0.02626]
[1776612796861,65.93,75897.93,5.9,0.0002,0.0,0.02532]
[1776612797873,65.93,75882.2,5.9,0.0002,0.0,0.02467]
[1776612798886,65.93,75863.66,5.9,0.00019,0.0,0.02393]
[1776612803915,65.93,75858.13,5.9,0.00019,0.0,0.02371]
[1776612808950,65.93,75860.04,5.9,0.00019,0.0,0.02379]
[1776612811864,65.93,75859.27,5.9,0.00019,0.0,0.02376]
[1776612817005,65.93,75853.87,5.9,0.00019,0.0,0.02338]
[1776612820027,65.93,75842.58,5.9,0.00018,0.0,0.02295]
[1776612825062,65.93,75839.73,5.9,0.00018,0.0,0.02284]
[1776612827076,65.93,75819.93,5.9,0.00018,0.0,0.0221]
[1776612832111,65.93,75819.67,5.9,0.00018,0.0,0.02209]
[1776612837146,65.93,75804.01,5.9,0.00017,0.0,0.02152]
[1776612841174,65.93,75813.84,5.9,0.00017,0.0,0.02188]
[1776612846209,65.93,75812.91,5.9,0.00017,0.0,0.02184]
[1776612848223,65.93,75795.23,5.9,0.00017,0.0,0.02121]
[1776612849229,65.93,75784.62,5.9,0.00017,0.0,0.02084]
[1776612851246,65.93,75749.18,5.9,0.00016,0.0,0.01963]
[1776612854273,65.93,75773.95,5.9,0.00016,0.0,0.02047]
[1776612859308,65.93,75774.28,5.9,0.00016,0.0,0.02048]
[1776612864343,65.93,75767.73,5.9,0.00016,0.0,0.02026]
[1776612868371,65.93,75780.53,5.9,0.00016,0.0,0.02069]
[1776612873418,65.93,75785.24,5.9,0.00016,0.0,0.02071]
[1776612878455,65.93,75790.53,5.9,0.00017,0.0,0.02089]
[1776612883492,65.93,75801.7,5.9,0.00017,0.0,0.02129]
[1776612887520,65.93,75791.16,5.9,0.00017,0.0,0.02092]
[1776612890541,65.93,75781.58,5.9,0.00016,0.0,0.02058]
[1776612892555,65.93,75767.9,5.9,0.00016,0.0,0.02012]
[1776612897590,65.93,75758.72,5.9,0.00016,0.0,0.01981]
[1776612901618,65.93,75769.8,5.9,0.00016,0.0,0.02018]
[1776612906653,65.93,75763.3,5.9,0.00016,0.0,0.01996]
[1776612911688,65.93,75773.68,5.9,0.00016,0.0,0.02031]
[1776612912695,65.93,75784.21,5.9,0.00016,0.0,0.02067]
[1776612917730,65.93,75781.3,5.9,0.00016,0.0,0.02057]
[1776612919743,65.93,75769.24,5.9,0.00016,0.0,0.02016]
[1776612923773,65.93,75753.85,5.9,0.00016,0.0,0.01965]
[1776612928807,65.93,75756.76,5.9,0.00016,0.0,0.01974]
[1776612933853,65.93,75740.91,5.9,0.00015,0.0,0.01909]
[1776612934858,65.93,75729.99,5.9,0.00015,0.0,0.01874]
[1776612939893,65.93,75699.64,5.9,0.00014,0.0,0.0178]
[1776612944928,65.93,75696.27,5.9,0.00014,0.0,0.0177]
[1776612946265,65.93,75696.27,5.9,0.00014,0.0,0.0177]
[1776612946298,65.93,75682.88,5.9,0.00014,0.0,0.0173]
[1776612946945,65.93,75660.31,5.9,0.00013,0.0,0.01665]
[1776612948959,65.93,75646.55,5.9,0.00013,0.0,0.01626]
[1776612949966,65.93,75619.33,5.9,0.00012,0.0,0.01552]
[1776612950976,65.93,75604.89,5.9,0.00012,0.0,0.01514]
[1776612952989,65.93,75584.96,5.9,0.00011,0.0,0.01463]
[1776612953996,65.93,75567.91,5.9,0.00011,0.0,0.01421]
[1776612955091,65.93,75567.91,5.9,0.00011,0.0,0.01421]
[1776612955264,65.93,75567.91,5.9,0.00011,0.0,0.01421]
[1776612955589,65.93,75568.47,5.9,0.00011,0.0,0.01422]
[1776612956171,65.93,75568.47,5.9,0.00011,0.0,0.01422]
[1776612956587,65.93,75560.46,5.9,0.00011,0.0,0.01403]
[1776612957139,65.93,75560.46,5.9,0.00011,0.0,0.01403]
[1776612957602,65.93,75557.26,5.9,0.00011,0.0,0.01395]
[1776612958149,65.93,75557.26,5.9,0.00011,0.0,0.01395]
[1776612958256,65.93,75540.58,5.9,0.00011,0.0,0.01355]
[1776612959386,65.93,75540.58,5.9,0.00011,0.0,0.01355]
[1776612959034,65.93,75550.84,5.9,0.00011,0.0,0.0138]
[1776612959655,65.93,75550.84,5.9,0.00011,0.0,0.0138]
[1776612959892,65.93,75550.84,5.9,0.00011,0.0,0.0138]
[1776612960430,65.93,75550.84,5.9,0.00011,0.0,0.0138]
[1776612960897,65.93,75558.28,5.9,0.00011,0.0,0.01397]
[1776612961434,65.93,75558.28,5.9,0.00011,0.0,0.01397]
[1776612961495,65.93,75557.72,5.9,0.00011,0.0,0.01396]
[1776612961879,65.93,75557.72,5.9,0.00011,0.0,0.01396]
[1776612961957,65.93,75557.72,5.9,0.00011,0.0,0.01396]
[1776612962868,65.93,75557.01,5.9,0.00011,0.0,0.01394]
[1776612962939,65.93,75557.01,5.9,0.00011,0.0,0.01394]
[1776612963017,65.93,75557.01,5.9,0.00011,0.0,0.01394]
[1776612963407,65.93,75557.01,5.9,0.00011,0.0,0.01394]
[1776612963997,65.93,75553.16,5.9,0.00011,0.0,0.01385]
[1776612964025,65.93,75553.16,5.9,0.00011,0.0,0.01385]
[1776612964419,65.93,75553.16,5.9,0.00011,0.0,0.01385]
[1776612965015,65.93,75550.64,5.9,0.00011,0.0,0.01379]
[1776612965422,65.93,75550.64,5.9,0.00011,0.0,0.01379]
[1776612966261,65.93,75549.93,5.9,0.00011,0.0,0.01377]
[1776612966421,65.93,75549.93,5.9,0.00011,0.0,0.01377]
[1776612966886,65.93,75542.42,5.9,0.00011,0.0,0.0136]
[1776612966948,65.93,75542.42,5.9,0.00011,0.0,0.0136]
[1776612967266,65.93,75542.42,5.9,0.00011,0.0,0.0136]
[1776612967427,65.93,75542.42,5.9,0.00011,0.0,0.0136]
[1776612967877,65.93,75550.77,5.9,0.00011,0.0,0.01379]
[1776612967934,65.93,75550.77,5.9,0.00011,0.0,0.01379]
[1776612968352,65.93,75550.77,5.9,0.00011,0.0,0.01379]
[1776612969104,65.93,75508.78,5.9,0.0001,0.0,0.01282]
[1776612971044,65.93,75506.9,5.9,0.0001,0.0,0.01278]
[1776612971235,65.93,75485.44,5.9,9e-05,0.0,0.01231]
[1776612971996,65.93,75485.44,5.9,9e-05,0.0,0.01231]
[1776612972130,65.93,75457.92,5.9,9e-05,0.0,0.01173]
[1776612975037,65.93,75459.15,5.9,9e-05,0.0,0.01176]
[1776612978264,65.93,75457.53,5.9,9e-05,0.0,0.01173]
[1776612984217,65.93,75458.27,5.9,9e-05,0.0,0.01174]
[1776612986237,65.93,75467.5,5.9,9e-05,0.0,0.01193]
[1776612987241,65.93,75484.86,5.9,9e-05,0.0,0.0123]
[1776612989254,65.93,75474.16,5.9,9e-05,0.0,0.01207]
[1776612989488,65.93,75474.16,5.9,9e-05,0.0,0.01207]
[1776612989509,65.93,75474.16,5.9,9e-05,0.0,0.01207]
[1776612995296,65.93,75471.55,5.9,9e-05,0.0,0.01193]
[1776612997309,65.93,75483.17,5.9,9e-05,0.0,0.01217]
[1776613000331,65.93,75493.18,5.9,0.0001,0.0,0.01239]
[1776613001144,65.93,75493.18,5.9,0.0001,0.0,0.01239]
[1776613001465,65.93,75493.18,5.9,0.0001,0.0,0.01239]
[1776613001346,65.93,75531.27,5.9,0.0001,0.0,0.01324]
[1776613001905,65.93,75531.27,5.9,0.0001,0.0,0.01324]
[1776613002144,65.93,75531.27,5.9,0.0001,0.0,0.01324]
[1776613002489,65.93,75531.27,5.9,0.0001,0.0,0.01324]
[1776613002353,65.93,75569.04,5.9,0.00011,0.0,0.01413]
[1776613005375,65.93,75578.86,5.9,0.00011,0.0,0.01437]
[1776613010417,65.93,75591.23,5.9,0.00011,0.0,0.01468]
[1776613012427,65.93,75562.03,5.9,0.00011,0.0,0.01396]
[1776613014040,65.93,75561.35,5.9,0.00011,0.0,0.01394]
[1776613019476,65.93,75560.14,5.9,0.00011,0.0,0.01391]
[1776613021502,65.93,75573.32,5.9,0.00011,0.0,0.01424]
[1776613022504,65.93,75595.44,5.9,0.00012,0.0,0.01479]
[1776613023509,65.93,75607.92,5.9,0.00012,0.0,0.01511]
[1776613028552,65.93,75602.79,5.9,0.00012,0.0,0.01498]
[1776613032579,65.93,75613.41,5.9,0.00012,0.0,0.01525]
[1776613037614,65.93,75616.28,5.9,0.00012,0.0,0.01533]
[1776613039631,65.93,75626.08,5.9,0.00012,0.0,0.01559]
[1776613044667,65.93,75627.36,5.9,0.00012,0.0,0.01562]
[1776613048695,65.93,75640.3,5.9,0.00013,0.0,0.01597]
[1776613050710,65.93,75661.12,5.9,0.00013,0.0,0.01655]
[1776613055745,65.93,75650.87,5.9,0.00013,0.0,0.01614]
[1776613059774,65.93,75662.03,5.9,0.00013,0.0,0.01646]
[1776613060886,65.93,75652.6,5.9,0.00013,0.0,0.01619]
[1776613066822,65.93,75648.4,5.9,0.00013,0.0,0.01608]
[1776613071859,65.93,75644.22,5.9,0.00013,0.0,0.01596]
[1776613072866,65.93,75653.75,5.9,0.00013,0.0,0.01622]
[1776613077901,65.93,75648.14,5.9,0.00013,0.0,0.01607]
[1776613082936,65.93,75646.38,5.9,0.00013,0.0,0.01602]
[1776613084954,65.93,75658.54,5.9,0.00013,0.0,0.01636]
[1776613085959,65.93,75673.99,5.9,0.00013,0.0,0.01679]
[1776613090994,65.93,75675.93,5.9,0.00013,0.0,0.01685]
[1776613093106,65.93,75677.9,5.9,0.00013,0.0,0.01691]
[1776613094015,65.93,75688.71,5.9,0.00014,0.0,0.01722]
[1776613099050,65.93,75689.65,5.9,0.00014,0.0,0.01725]
[1776613102072,65.93,75677.12,5.9,0.00013,0.0,0.01688]
[1776613107106,65.93,75669.49,5.9,0.00013,0.0,0.01667]
[1776613109475,65.93,75669.44,5.9,0.00013,0.0,0.01666]
[1776613109526,65.93,75657.41,5.9,0.00013,0.0,0.01633]
[1776613110130,65.93,75644.85,5.9,0.00013,0.0,0.01598]
[1776613111137,65.93,75635.58,5.9,0.00012,0.0,0.01561]
[1776613112787,65.93,75633.07,5.9,0.00012,0.0,0.01554]
[1776613118186,65.93,75627.43,5.9,0.00012,0.0,0.01539]
[1776613123223,65.93,75618.31,5.9,0.00012,0.0,0.01515]
[1776613125237,65.93,75629.03,5.9,0.00012,0.0,0.01544]
[1776613127252,65.93,75617.28,5.9,0.00012,0.0,0.01513]
[1776613129352,65.93,75614.56,5.9,0.00012,0.0,0.01506]
[1776613132723,65.93,75609.4,5.9,0.00012,0.0,0.01492]
[1776613133294,65.93,75625.91,5.9,0.00012,0.0,0.01535]
[1776613138330,65.93,75628.72,5.9,0.00012,0.0,0.01543]
[1776613139504,65.93,75628.72,5.9,0.00012,0.0,0.01543]
[1776613145379,65.93,75631.56,5.9,0.00012,0.0,0.0155]
[1776613149409,65.93,75641.2,5.9,0.00012,0.0,0.01576]
[1776613149778,65.93,75641.2,5.9,0.00012,0.0,0.01576]
[1776613153438,65.93,75663.89,5.9,0.00013,0.0,0.01639]
[1776613158473,65.93,75655.36,5.9,0.00013,0.0,0.01615]
[1776613163508,65.93,75665.77,5.9,0.00013,0.0,0.01644]
[1776613168543,65.93,75678.77,5.9,0.00013,0.0,0.01681]
[1776613173588,65.93,75674.5,5.9,0.00013,0.0,0.01656]
[1776613178623,65.93,75682.17,5.9,0.00013,0.0,0.01678]
[1776613183657,65.93,75681.14,5.9,0.00013,0.0,0.01675]
[1776613188693,65.93,75686.74,5.9,0.00013,0.0,0.01691]
[1776613193728,65.93,75685.66,5.9,0.00013,0.0,0.01688]
[1776613198763,65.93,75679.9,5.9,0.00013,0.0,0.01672]
[1776613203798,65.93,75680.5,5.9,0.00013,0.0,0.01673]
[1776613206819,65.93,75668.51,5.9,0.00013,0.0,0.01639]
[1776613211854,65.93,75661.53,5.9,0.00013,0.0,0.0162]
[1776613215885,65.93,75648.22,5.9,0.00012,0.0,0.01584]
[1776613219913,65.93,75661.56,5.9,0.00013,0.0,0.0162]
[1776613224948,65.93,75658.53,5.9,0.00013,0.0,0.01612]
[1776613226963,65.93,75670.61,5.9,0.00013,0.0,0.01645]
[1776613231997,65.93,75685.5,5.9,0.00013,0.0,0.01675]
[1776613234011,65.93,75676.32,5.9,0.00013,0.0,0.01649]
[1776613238040,65.93,75686.48,5.9,0.00013,0.0,0.01678]
[1776613243079,65.93,75690.02,5.9,0.00013,0.0,0.01688]
[1776613248113,65.93,75685.51,5.9,0.00013,0.0,0.01675]
[1776613253149,65.93,75690.43,5.9,0.00013,0.0,0.0169]
[1776613258185,65.93,75694.05,5.9,0.00013,0.0,0.017]
[1776613263224,65.93,75687.44,5.9,0.00013,0.0,0.01681]
[1776613268261,65.93,75699.79,5.9,0.00014,0.0,0.01717]
[1776613273296,65.93,75703.33,5.9,0.00014,0.0,0.01727]
[1776613277338,65.93,75718.98,5.9,0.00014,0.0,0.01774]
[1776613281366,65.93,75733.8,5.9,0.00014,0.0,0.01819]
[1776613286401,65.93,75754.83,5.9,0.00015,0.0,0.01885]
[1776613288415,65.93,75743.82,5.9,0.00015,0.0,0.0185]
[1776613293450,65.93,75743.08,5.9,0.00015,0.0,0.01834]
[1776613298485,65.93,75744.37,5.9,0.00015,0.0,0.01838]
[1776613300499,65.93,75730.87,5.9,0.00014,0.0,0.01797]
[1776613304527,65.93,75740.18,5.9,0.00014,0.0,0.01825]
[1776613309562,65.93,75751.97,5.9,0.00015,0.0,0.01862]
[1776613314598,65.93,75760.0,5.9,0.00015,0.0,0.01888]
[1776613319632,65.93,75762.71,5.9,0.00015,0.0,0.01896]
[1776613324668,65.93,75771.55,5.9,0.00015,0.0,0.01925]
[1776613329706,65.93,75770.66,5.9,0.00015,0.0,0.01922]
[1776613334741,65.93,75761.34,5.9,0.00015,0.0,0.01892]
[1776613336755,65.93,75748.56,5.9,0.00015,0.0,0.01851]
[1776613341790,65.93,75747.39,5.9,0.00015,0.0,0.01848]
[1776613346825,65.93,75746.31,5.9,0.00015,0.0,0.01844]
[1776613351860,65.93,75746.27,5.9,0.00014,0.0,0.01831]
[1776613353874,65.93,75757.26,5.9,0.00015,0.0,0.01865]
[1776613358909,65.93,75761.7,5.9,0.00015,0.0,0.01879]
[1776613363948,65.93,75752.79,5.9,0.00015,0.0,0.01851]
[1776613368982,65.93,75755.38,5.9,0.00015,0.0,0.01859]
[1776613373014,65.93,75766.51,5.9,0.00015,0.0,0.01895]
[1776613378049,65.93,75765.93,5.9,0.00015,0.0,0.01893]
[1776613383085,65.93,75763.02,5.9,0.00015,0.0,0.01884]
[1776613388120,65.93,75771.49,5.9,0.00015,0.0,0.01911]
[1776613393157,65.93,75771.1,5.9,0.00015,0.0,0.0191]
[1776613398193,65.93,75766.59,5.9,0.00015,0.0,0.01895]
[1776613404235,65.93,75765.9,5.9,0.00015,0.0,0.01893]
[1776613410277,65.93,75766.61,5.9,0.00015,0.0,0.01895]
[1776613415312,65.93,75754.16,5.9,0.00015,0.0,0.01842]
[1776613420347,65.93,75741.32,5.9,0.00014,0.0,0.01802]
[1776613427396,65.93,75740.35,5.9,0.00014,0.0,0.01799]
[1776613432431,65.93,75734.0,5.9,0.00014,0.0,0.0178]
[1776613438476,65.93,75730.11,5.9,0.00014,0.0,0.01768]
[1776613439482,65.93,75739.71,5.9,0.00014,0.0,0.01797]
[1776613443511,65.93,75752.58,5.9,0.00015,0.0,0.01837]
[1776613444518,65.93,75763.54,5.9,0.00015,0.0,0.01872]
[1776613449553,65.93,75764.77,5.9,0.00015,0.0,0.01876]
[1776613451567,65.93,75776.59,5.9,0.00015,0.0,0.01913]
[1776613456602,65.93,75777.18,5.9,0.00015,0.0,0.01915]
[1776613461636,65.93,75777.44,5.9,0.00015,0.0,0.01916]
[1776613469693,65.93,75777.5,5.9,0.00015,0.0,0.01916]
[1776613474728,65.93,75776.16,5.9,0.00015,0.0,0.01898]
[1776613479763,65.93,75776.02,5.9,0.00015,0.0,0.01898]
[1776613484798,65.93,75777.47,5.9,0.00015,0.0,0.01902]
[1776613487818,65.93,75765.38,5.9,0.00015,0.0,0.01864]
[1776613492857,65.93,75766.11,5.9,0.00015,0.0,0.01866]
[1776613497892,65.93,75762.22,5.9,0.00015,0.0,0.01854]
[1776613500913,65.93,75745.39,5.9,0.00014,0.0,0.01802]
[1776613502935,65.93,75757.82,5.9,0.00015,0.0,0.0184]
[1776613505956,65.93,75744.94,5.9,0.00014,0.0,0.018]
[1776613510990,65.93,75739.17,5.9,0.00014,0.0,0.01783]
[1776613517033,65.93,75731.31,5.9,0.00014,0.0,0.01759]
[1776613522068,65.93,75727.02,5.9,0.00014,0.0,0.01746]
[1776613527103,65.93,75727.09,5.9,0.00014,0.0,0.01746]
[1776613532139,65.93,75728.1,5.9,0.00014,0.0,0.01737]
[1776613537175,65.93,75728.56,5.9,0.00014,0.0,0.01738]
[1776613541203,65.93,75739.06,5.9,0.00014,0.0,0.01769]
[1776613546240,65.93,75739.83,5.9,0.00014,0.0,0.01772]
[1776613549261,65.93,75752.18,5.9,0.00014,0.0,0.01809]
[1776613554296,65.93,75759.54,5.9,0.00015,0.0,0.01832]
[1776613559330,65.93,75759.18,5.9,0.00015,0.0,0.01831]
[1776613564371,65.93,75766.13,5.9,0.00015,0.0,0.01853]
[1776613569402,65.93,75766.81,5.9,0.00015,0.0,0.01855]
[1776613573429,65.93,75776.6,5.9,0.00015,0.0,0.01886]
[1776613578466,65.93,75773.46,5.9,0.00015,0.0,0.01876]
[1776613583501,65.93,75778.5,5.9,0.00015,0.0,0.01892]
[1776613588536,65.93,75783.46,5.9,0.00015,0.0,0.01908]
[1776613593570,65.93,75781.33,5.9,0.00015,0.0,0.01887]
[1776613598607,65.93,75779.48,5.9,0.00015,0.0,0.01881]
[1776613603642,65.93,75783.17,5.9,0.00015,0.0,0.01893]
[1776613608678,65.93,75790.07,5.9,0.00015,0.0,0.01915]
[1776613613713,65.93,75792.06,5.9,0.00015,0.0,0.01922]
[1776613618748,65.93,75801.45,5.9,0.00016,0.0,0.01953]
[1776613622784,65.93,75820.65,5.9,0.00016,0.0,0.02017]
[1776613627820,65.93,75813.77,5.9,0.00016,0.0,0.01994]
[1776613632856,65.93,75786.57,5.9,0.00015,0.0,0.01904]
[1776613633863,65.93,75798.15,5.9,0.00015,0.0,0.01942]
[1776613638898,65.93,75802.8,5.9,0.00016,0.0,0.01957]
[1776613641918,65.93,75791.59,5.9,0.00015,0.0,0.0192]
[1776613646955,65.93,75793.28,5.9,0.00015,0.0,0.01926]
[1776613651991,65.93,75789.64,5.9,0.00015,0.0,0.019]
[1776613657028,65.93,75795.86,5.9,0.00015,0.0,0.0192]
[1776613662063,65.93,75791.21,5.9,0.00015,0.0,0.01905]
[1776613664077,65.93,75773.25,5.9,0.00015,0.0,0.01848]
[1776613669112,65.93,75774.61,5.9,0.00015,0.0,0.01852]
[1776613674147,65.93,75779.3,5.9,0.00015,0.0,0.01867]
[1776613680189,65.93,75780.51,5.9,0.00015,0.0,0.01871]
[1776613685223,65.93,75784.07,5.9,0.00015,0.0,0.01882]
[1776613687264,65.93,75797.85,5.9,0.00015,0.0,0.01927]
[1776613692860,65.93,75804.87,5.9,0.00016,0.0,0.0195]
[1776613693498,65.93,75807.33,5.9,0.00016,0.0,0.01958]
[1776613693599,65.93,75825.81,5.9,0.00016,0.0,0.0202]
[1776613699335,65.93,75830.98,5.9,0.00016,0.0,0.02038]
[1776613704371,65.93,75834.04,5.9,0.00016,0.0,0.02048]
[1776613710413,65.93,75840.25,5.9,0.00017,0.0,0.0207]
[1776613715448,65.93,75843.85,5.9,0.00017,0.0,0.02067]
[1776613720483,65.93,75841.92,5.9,0.00016,0.0,0.02061]
[1776613725518,65.93,75843.44,5.9,0.00017,0.0,0.02066]
[1776613727531,65.93,75856.83,5.9,0.00017,0.0,0.02113]
[1776613732569,65.93,75866.05,5.9,0.00017,0.0,0.02146]
[1776613734593,65.93,75855.46,5.9,0.00017,0.0,0.02108]
[1776613739628,65.93,75853.05,5.9,0.00017,0.0,0.021]
[1776613746677,65.93,75853.56,5.9,0.00017,0.0,0.02101]
[1776613748691,65.93,75864.38,5.9,0.00017,0.0,0.0214]
[1776613754736,65.93,75866.32,5.9,0.00017,0.0,0.02147]
[1776613759771,65.93,75862.93,5.9,0.00017,0.0,0.02135]
[1776613764806,65.93,75855.44,5.9,0.00017,0.0,0.02108]
[1776613769841,65.93,75854.94,5.9,0.00017,0.0,0.02106]
[1776613772866,65.93,75836.87,5.9,0.00016,0.0,0.02028]
[1776613777901,65.93,75843.24,5.9,0.00016,0.0,0.0205]
[1776613778908,65.93,75865.12,5.9,0.00017,0.0,0.02127]
[1776613783943,65.93,75868.23,5.9,0.00017,0.0,0.02138]
[1776613788978,65.93,75874.3,5.9,0.00017,0.0,0.0216]
[1776613794013,65.93,75877.23,5.9,0.00017,0.0,0.02171]
[1776613799048,65.93,75881.67,5.9,0.00018,0.0,0.02187]
[1776613804083,65.93,75883.82,5.9,0.00018,0.0,0.02195]
[1776613809118,65.93,75886.32,5.9,0.00018,0.0,0.02204]
[1776613814153,65.93,75885.11,5.9,0.00018,0.0,0.022]
[1776613819188,65.93,75886.51,5.9,0.00018,0.0,0.02205]
[1776613824223,65.93,75892.27,5.9,0.00018,0.0,0.02226]
[1776613827245,65.93,75875.11,5.9,0.00017,0.0,0.02163]
[1776613828252,65.93,75848.15,5.9,0.00017,0.0,0.02067]
[1776613831274,65.93,75836.91,5.9,0.00016,0.0,0.02014]
[1776613836309,65.93,75831.98,5.9,0.00016,0.0,0.01997]
[1776613841347,65.93,75828.73,5.9,0.00016,0.0,0.01986]
[1776613846382,65.93,75821.26,5.9,0.00016,0.0,0.01961]
[1776613847264,65.93,75821.26,5.9,0.00016,0.0,0.01961]
[1776613847389,65.93,75775.74,5.9,0.00014,0.0,0.01815]
[1776613848400,65.93,75763.19,5.9,0.00014,0.0,0.01777]
[1776613848521,65.93,75763.19,5.9,0.00014,0.0,0.01777]
[1776613851417,65.93,75773.37,5.9,0.00014,0.0,0.01808]
[1776613856452,65.93,75776.22,5.9,0.00014,0.0,0.01817]
[1776613861718,65.93,75777.26,5.9,0.00014,0.0,0.0182]
[1776613867533,65.93,75792.87,5.9,0.00015,0.0,0.01869]
[1776613870556,65.93,75778.59,5.9,0.00014,0.0,0.01824]
[1776613875591,65.93,75774.25,5.9,0.00014,0.0,0.01811]
[1776613880626,65.93,75776.68,5.9,0.00014,0.0,0.01818]
[1776613885661,65.93,75778.45,5.9,0.00014,0.0,0.01824]
[1776613890696,65.93,75781.44,5.9,0.00015,0.0,0.01833]
[1776613895731,65.93,75783.9,5.9,0.00015,0.0,0.01827]
[1776613898752,65.93,75774.36,5.9,0.00014,0.0,0.01798]
[1776613902780,65.93,75763.89,5.9,0.00014,0.0,0.01766]
[1776613907815,65.93,75758.77,5.9,0.00014,0.0,0.01751]
[1776613912850,65.93,75754.6,5.9,0.00014,0.0,0.01738]
[1776613917885,65.93,75754.61,5.9,0.00014,0.0,0.01738]
[1776613922921,65.93,75756.71,5.9,0.00014,0.0,0.01745]
[1776613925944,65.93,75766.05,5.9,0.00014,0.0,0.01773]
[1776613927959,65.93,75779.03,5.9,0.00014,0.0,0.01812]
[1776613932993,65.93,75788.85,5.9,0.00015,0.0,0.01843]
[1776613938029,65.93,75799.13,5.9,0.00015,0.0,0.01875]
[1776613943065,65.93,75793.29,5.9,0.00015,0.0,0.01857]
[1776613948101,65.93,75787.43,5.9,0.00015,0.0,0.01838]
[1776613953136,65.93,75788.92,5.9,0.00015,0.0,0.0183]
[1776613958174,65.93,75791.44,5.9,0.00015,0.0,0.01837]
[1776613963209,65.93,75782.79,5.9,0.00014,0.0,0.01811]
[1776613968244,65.93,75781.29,5.9,0.00014,0.0,0.01806]
[1776613973279,65.93,75787.35,5.9,0.00015,0.0,0.01825]
[1776613978314,65.93,75790.24,5.9,0.00015,0.0,0.01834]
[1776613983348,65.93,75797.05,5.9,0.00015,0.0,0.01855]
[1776613988384,65.93,75805.18,5.9,0.00015,0.0,0.01881]
[1776613993419,65.93,75816.7,5.9,0.00015,0.0,0.01918]
[1776613998454,65.93,75822.21,5.9,0.00015,0.0,0.01936]
[1776614003489,65.93,75827.15,5.9,0.00016,0.0,0.01952]
[1776614008523,65.93,75829.77,5.9,0.00016,0.0,0.01961]
[1776614013559,65.93,75837.69,5.9,0.00016,0.0,0.01973]
[1776614018594,65.93,75843.81,5.9,0.00016,0.0,0.01994]
[1776614023629,65.93,75838.6,5.9,0.00016,0.0,0.01976]
[1776614028664,65.93,75837.2,5.9,0.00016,0.0,0.01971]
[1776614033699,65.93,75838.44,5.9,0.00016,0.0,0.01976]
[1776614038733,65.93,75835.82,5.9,0.00016,0.0,0.01967]
[1776614042761,65.93,75858.58,5.9,0.00016,0.0,0.02044]
[1776614047797,65.93,75871.27,5.9,0.00017,0.0,0.02088]
[1776614049811,65.93,75882.29,5.9,0.00017,0.0,0.02127]
[1776614054858,65.93,75888.83,5.9,0.00017,0.0,0.02151]
[1776614055854,65.93,75900.36,5.9,0.00018,0.0,0.02193]
[1776614060889,65.93,75902.25,5.9,0.00018,0.0,0.022]
[1776614065924,65.93,75904.71,5.9,0.00018,0.0,0.02209]
[1776614070132,65.93,75901.51,5.9,0.00018,0.0,0.02197]
[1776614075994,65.93,75899.23,5.9,0.00017,0.0,0.02173]
[1776614081030,65.93,75899.09,5.9,0.00017,0.0,0.02173]
[1776614086065,65.93,75892.65,5.9,0.00017,0.0,0.02149]
[1776614090094,65.93,75873.64,5.9,0.00017,0.0,0.02082]
[1776614095130,65.93,75881.17,5.9,0.00017,0.0,0.02108]
[1776614100165,65.93,75881.23,5.9,0.00017,0.0,0.02108]
[1776614105201,65.93,75885.1,5.9,0.00017,0.0,0.02122]
[1776614107215,65.93,75895.19,5.9,0.00017,0.0,0.02158]
[1776614112252,65.93,75883.19,5.9,0.00017,0.0,0.02115]
[1776614117286,65.93,75881.4,5.9,0.00017,0.0,0.02109]
[1776614122707,65.93,75875.78,5.9,0.00017,0.0,0.02089]
[1776614123737,65.93,75877.1,5.9,0.00017,0.0,0.02094]
[1776614129373,65.93,75879.52,5.9,0.00017,0.0,0.02102]
[1776614134408,65.93,75897.34,5.9,0.00017,0.0,0.02151]
[1776614134730,65.93,75897.34,5.9,0.00017,0.0,0.02151]
[1776614137429,65.93,75906.67,5.9,0.00018,0.0,0.02185]
[1776614142463,65.93,75907.71,5.9,0.00018,0.0,0.02189]
[1776614147555,65.93,75907.28,5.9,0.00018,0.0,0.02187]
[1776614153543,65.93,75899.94,5.9,0.00017,0.0,0.0216]
[1776614158577,65.93,75895.18,5.9,0.00017,0.0,0.02143]
[1776614164620,65.93,75894.49,5.9,0.00017,0.0,0.0214]
[1776614169655,65.93,75894.98,5.9,0.00017,0.0,0.02142]
[1776614175700,65.93,75896.48,5.9,0.00017,0.0,0.02148]
[1776614180734,65.93,75888.67,5.9,0.00017,0.0,0.0212]
[1776614185771,65.93,75884.79,5.9,0.00017,0.0,0.02106]
[1776614190804,65.93,75882.54,5.9,0.00017,0.0,0.02098]
[1776614195190,65.93,75878.36,5.9,0.00017,0.0,0.02068]
[1776614202890,65.93,75876.22,5.9,0.00017,0.0,0.02061]
[1776614207924,65.93,75881.79,5.9,0.00017,0.0,0.0208]
[1776614212959,65.93,75884.03,5.9,0.00017,0.0,0.02088]
[1776614217995,65.93,75890.58,5.9,0.00017,0.0,0.02111]
[1776614222047,65.93,75876.25,5.9,0.00017,0.0,0.02061]
[1776614226079,65.93,75863.91,5.9,0.00016,0.0,0.02018]
[1776614231114,65.93,75865.02,5.9,0.00016,0.0,0.02022]
[1776614236149,65.93,75862.58,5.9,0.00016,0.0,0.02014]
[1776614241184,65.93,75861.71,5.9,0.00016,0.0,0.02011]
[1776614244205,65.93,75848.84,5.9,0.00016,0.0,0.01967]
[1776614249241,65.93,75839.89,5.9,0.00015,0.0,0.01938]
[1776614250248,65.93,75850.16,5.9,0.00016,0.0,0.01972]
[1776614255283,65.93,75849.09,5.9,0.00016,0.0,0.01954]
[1776614260320,65.93,75842.74,5.9,0.00015,0.0,0.01933]
[1776614265355,65.93,75837.88,5.9,0.00015,0.0,0.01917]
[1776614270390,65.93,75835.88,5.9,0.00015,0.0,0.0191]
[1776614275426,65.93,75836.99,5.9,0.00015,0.0,0.01914]
[1776614281468,65.93,75835.43,5.9,0.00015,0.0,0.01909]
[1776614286503,65.93,75832.05,5.9,0.00015,0.0,0.01898]
[1776614291589,65.93,75837.32,5.9,0.00015,0.0,0.01915]
[1776614296624,65.93,75837.43,5.9,0.00015,0.0,0.01915]
[1776614301659,65.93,75847.65,5.9,0.00016,0.0,0.01949]
[1776614306694,65.93,75852.05,5.9,0.00016,0.0,0.01964]
[1776614313743,65.93,75852.2,5.9,0.00016,0.0,0.0195]
[1776614318777,65.93,75847.9,5.9,0.00015,0.0,0.01936]
[1776614321799,65.93,75838.32,5.9,0.00015,0.0,0.01904]
[1776614326833,65.93,75837.62,5.9,0.00015,0.0,0.01902]
[1776614331869,65.93,75835.34,5.9,0.00015,0.0,0.01895]
[1776614336904,65.93,75849.98,5.9,0.00016,0.0,0.01942]
[1776614341939,65.93,75849.23,5.9,0.00016,0.0,0.0194]
[1776614346974,65.93,75848.32,5.9,0.00016,0.0,0.01937]
[1776614352009,65.93,75844.02,5.9,0.00015,0.0,0.01923]
[1776614357044,65.93,75842.53,5.9,0.00015,0.0,0.01918]
[1776614365102,65.93,75841.04,5.9,0.00015,0.0,0.01913]
[1776614370137,65.93,75841.64,5.9,0.00015,0.0,0.01915]
[1776614375172,65.93,75843.62,5.9,0.00015,0.0,0.01907]
[1776614380207,65.93,75838.02,5.9,0.00015,0.0,0.01889]
[1776614385242,65.93,75832.94,5.9,0.00015,0.0,0.01873]
[1776614386249,65.93,75843.06,5.9,0.00015,0.0,0.01906]
[1776614391293,65.93,75864.04,5.9,0.00016,0.0,0.01975]
[1776614394305,65.93,75874.05,5.9,0.00016,0.0,0.02009]
[1776614399339,65.93,75878.3,5.9,0.00016,0.0,0.02023]
[1776614404375,65.93,75880.53,5.9,0.00016,0.0,0.02031]
[1776614409412,65.93,75881.89,5.9,0.00016,0.0,0.02035]
[1776614413440,65.93,75871.03,5.9,0.00016,0.0,0.01998]
[1776614418476,65.93,75881.5,5.9,0.00016,0.0,0.02034]
[1776614423511,65.93,75881.71,5.9,0.00016,0.0,0.02035]
[1776614428546,65.93,75881.59,5.9,0.00016,0.0,0.02034]
[1776614430560,65.93,75872.1,5.9,0.00016,0.0,0.02002]
[1776614433581,65.93,75850.91,5.9,0.00015,0.0,0.01917]
[1776614434588,65.93,75838.5,5.9,0.00015,0.0,0.01877]
[1776614439624,65.93,75836.19,5.9,0.00015,0.0,0.0187]
[1776614441638,65.93,75825.5,5.9,0.00015,0.0,0.01836]
[1776614442645,65.93,75816.24,5.9,0.00014,0.0,0.01807]
[1776614447679,65.93,75812.96,5.9,0.00014,0.0,0.01797]
[1776614452714,65.93,75818.49,5.9,0.00014,0.0,0.01814]
[1776614457750,65.93,75811.86,5.9,0.00014,0.0,0.01793]
[1776614461778,65.93,75800.64,5.9,0.00014,0.0,0.01759]
[1776614466815,65.93,75804.13,5.9,0.00014,0.0,0.0177]
[1776614471860,65.93,75800.9,5.9,0.00014,0.0,0.0176]
[1776614475892,65.93,75791.49,5.9,0.00014,0.0,0.01732]
[1776614480935,65.93,75791.96,5.9,0.00014,0.0,0.01733]
[1776614485970,65.93,75788.85,5.9,0.00014,0.0,0.01724]
[1776614491005,65.93,75795.22,5.9,0.00014,0.0,0.0173]
[1776614496040,65.93,75793.42,5.9,0.00014,0.0,0.01725]
[1776614501075,65.93,75793.02,5.9,0.00014,0.0,0.01723]
[1776614506110,65.93,75788.85,5.9,0.00014,0.0,0.01711]
[1776614511145,65.93,75788.74,5.9,0.00014,0.0,0.01711]
[1776614516179,65.93,75796.77,5.9,0.00014,0.0,0.01735]
[1776614521215,65.93,75792.67,5.9,0.00014,0.0,0.01722]
[1776614526250,65.93,75793.19,5.9,0.00014,0.0,0.01724]
[1776614528264,65.93,75802.45,5.9,0.00014,0.0,0.01752]
[1776614533299,65.93,75804.36,5.9,0.00014,0.0,0.01757]
[1776614541355,65.93,75806.43,5.9,0.00014,0.0,0.01764]
[1776614547399,65.93,75809.71,5.9,0.00014,0.0,0.01774]
[1776614552438,65.93,75809.74,5.9,0.00014,0.0,0.0176]
[1776614557472,65.93,75810.67,5.9,0.00014,0.0,0.01763]
[1776614562508,65.93,75810.65,5.9,0.00014,0.0,0.01763]
[1776614567546,65.93,75791.67,5.9,0.00014,0.0,0.01707]
[1776614568553,65.93,75774.13,5.9,0.00013,0.0,0.01656]
[1776614569560,65.93,75764.55,5.9,0.00013,0.0,0.01629]
[1776614573230,65.93,75763.21,5.9,0.00013,0.0,0.01625]
[1776614579635,65.93,75763.0,5.9,0.00013,0.0,0.01624]
[1776614582027,65.93,75761.04,5.9,0.00013,0.0,0.01619]
[1776614588698,65.93,75764.83,5.9,0.00013,0.0,0.01629]
[1776614593741,65.93,75772.14,5.9,0.00013,0.0,0.0165]
[1776614598771,65.93,75755.57,5.9,0.00013,0.0,0.01604]
[1776614603806,65.93,75754.53,5.9,0.00013,0.0,0.01601]
[1776614605886,65.93,75753.19,5.9,0.00013,0.0,0.01597]
[1776614611868,65.93,75750.56,5.9,0.00013,0.0,0.01578]
[1776614614889,65.93,75761.72,5.9,0.00013,0.0,0.01609]
[1776614619924,65.93,75766.24,5.9,0.00013,0.0,0.01621]
[1776614624959,65.93,75778.81,5.9,0.00013,0.0,0.01657]
[1776614626973,65.93,75791.59,5.9,0.00013,0.0,0.01694]
[1776614632009,65.93,75793.54,5.9,0.00014,0.0,0.01699]
[1776614637044,65.93,75788.38,5.9,0.00013,0.0,0.01684]
[1776614642084,65.93,75786.97,5.9,0.00013,0.0,0.0168]
[1776614647118,65.93,75791.26,5.9,0.00013,0.0,0.01693]
[1776614651146,65.93,75805.12,5.9,0.00014,0.0,0.01734]
[1776614653160,65.93,75815.8,5.9,0.00014,0.0,0.01766]
[1776614656181,65.93,75826.45,5.9,0.00014,0.0,0.01798]
[1776614659202,65.93,75841.68,5.9,0.00015,0.0,0.01846]
[1776614664237,65.93,75843.96,5.9,0.00015,0.0,0.01853]
[1776614667259,65.93,75855.73,5.9,0.00015,0.0,0.01891]
[1776614667290,65.93,75855.73,5.9,0.00015,0.0,0.01891]
[1776614673301,65.93,75861.73,5.9,0.00015,0.0,0.01896]
[1776614678343,65.93,75878.64,5.9,0.00016,0.0,0.01951]
[1776614683377,65.93,75874.16,5.9,0.00016,0.0,0.01937]
[1776614688412,65.93,75878.47,5.9,0.00016,0.0,0.01951]
[1776614693447,65.93,75878.7,5.9,0.00016,0.0,0.01952]
[1776614694454,65.93,75888.01,5.9,0.00016,0.0,0.01983]
[1776614699489,65.93,75884.19,5.9,0.00016,0.0,0.0197]
[1776614701503,65.93,75866.66,5.9,0.00015,0.0,0.01912]
[1776614706538,65.93,75868.79,5.9,0.00015,0.0,0.01919]
[1776614711573,65.93,75881.43,5.9,0.00016,0.0,0.01961]
[1776614716610,65.93,75870.93,5.9,0.00015,0.0,0.01926]
[1776614721644,65.93,75878.87,5.9,0.00016,0.0,0.01952]
[1776614726679,65.93,75873.71,5.9,0.00016,0.0,0.01935]
[1776614731714,65.93,75866.3,5.9,0.00015,0.0,0.01897]
[1776614736674,65.93,75859.29,5.9,0.00015,0.0,0.01874]
[1776614737756,65.93,75841.63,5.9,0.00015,0.0,0.01818]
[1776614742791,65.93,75832.87,5.9,0.00014,0.0,0.01791]
[1776614747828,65.93,75826.0,5.9,0.00014,0.0,0.0177]
[1776614752863,65.93,75828.45,5.9,0.00014,0.0,0.01778]
[1776614757898,65.93,75826.64,5.9,0.00014,0.0,0.01772]
[1776614764947,65.93,75827.49,5.9,0.00014,0.0,0.01775]
[1776614769982,65.93,75827.85,5.9,0.00014,0.0,0.01776]
[1776614773003,65.93,75817.88,5.9,0.00014,0.0,0.01746]
[1776614775017,65.93,75807.62,5.9,0.00014,0.0,0.01715]
[1776614780052,65.93,75804.85,5.9,0.00014,0.0,0.01707]
[1776614783093,65.93,75793.9,5.9,0.00013,0.0,0.01675]
[1776614786101,65.93,75783.02,5.9,0.00013,0.0,0.01644]
[1776614789121,65.93,75761.75,5.9,0.00013,0.0,0.01584]
[1776614791135,65.93,75755.56,5.9,0.00012,0.0,0.01556]
[1776614796171,65.93,75764.22,5.9,0.00013,0.0,0.01579]
[1776614801206,65.93,75777.64,5.9,0.00013,0.0,0.01616]
[1776614804227,65.93,75788.5,5.9,0.00013,0.0,0.01647]
[1776614809262,65.93,75801.96,5.9,0.00013,0.0,0.01686]
[1776614814297,65.93,75799.85,5.9,0.00013,0.0,0.0168]
[1776614820339,65.93,75799.8,5.9,0.00013,0.0,0.01679]
[1776614823360,65.93,75788.4,5.9,0.00013,0.0,0.01647]
[1776614825374,65.93,75799.52,5.9,0.00013,0.0,0.01679]
[1776614830408,65.93,75799.95,5.9,0.00013,0.0,0.0168]
[1776614832423,65.93,75812.52,5.9,0.00014,0.0,0.01717]
[1776614837457,65.93,75811.08,5.9,0.00014,0.0,0.01712]
[1776614842493,65.93,75809.31,5.9,0.00014,0.0,0.01707]
[1776614844507,65.93,75798.04,5.9,0.00013,0.0,0.01674]
[1776614849542,65.93,75805.07,5.9,0.00014,0.0,0.01695]
[1776614854577,65.93,75802.1,5.9,0.00013,0.0,0.01673]
[1776614859612,65.93,75802.35,5.9,0.00013,0.0,0.01674]
[1776614864647,65.93,75809.32,5.9,0.00014,0.0,0.01694]
[1776614869682,65.93,75808.92,5.9,0.00014,0.0,0.01693]
[1776614874717,65.93,75809.43,5.9,0.00014,0.0,0.01695]
[1776614879752,65.93,75805.82,5.9,0.00013,0.0,0.01684]
[1776614883780,65.93,75796.49,5.9,0.00013,0.0,0.01657]
[1776614885795,65.93,75777.83,5.9,0.00013,0.0,0.01605]
[1776614890830,65.93,75776.54,5.9,0.00013,0.0,0.01601]
[1776614895865,65.93,75775.48,5.9,0.00013,0.0,0.01598]
[1776614900900,65.93,75777.49,5.9,0.00013,0.0,0.01604]
[1776614905935,65.93,75770.97,5.9,0.00013,0.0,0.01586]
[1776614910970,65.93,75778.53,5.9,0.00013,0.0,0.01607]
[1776614916011,65.93,75778.23,5.9,0.00013,0.0,0.01594]
[1776614921046,65.93,75791.47,5.9,0.00013,0.0,0.0163]
[1776614926081,65.93,75785.59,5.9,0.00013,0.0,0.01614]
[1776614932121,65.93,75785.65,5.9,0.00013,0.0,0.01614]
[1776614938166,65.93,75781.04,5.9,0.00013,0.0,0.01601]
[1776614943202,65.93,75784.62,5.9,0.00013,0.0,0.01611]
[1776614948238,65.93,75783.14,5.9,0.00013,0.0,0.01607]
[1776614953273,65.93,75773.85,5.9,0.00013,0.0,0.01581]
[1776614955287,65.93,75762.96,5.9,0.00012,0.0,0.01552]
[1776614960322,65.93,75750.37,5.9,0.00012,0.0,0.01518]
[1776614962336,65.93,75738.18,5.9,0.00012,0.0,0.01486]
[1776614967371,65.93,75738.89,5.9,0.00012,0.0,0.01488]
[1776614970391,65.93,75719.19,5.9,0.00011,0.0,0.01438]
[1776614975427,65.93,75720.76,5.9,0.00011,0.0,0.01431]
[1776614980462,65.93,75727.49,5.9,0.00011,0.0,0.01448]
[1776614985497,65.93,75728.44,5.9,0.00011,0.0,0.0145]
[1776614990532,65.93,75728.72,5.9,0.00011,0.0,0.01451]
[1776614995567,65.93,75728.14,5.9,0.00011,0.0,0.01449]
[1776615000602,65.93,75723.98,5.9,0.00011,0.0,0.01439]
[1776615003009,65.93,75721.09,5.9,0.00011,0.0,0.01431]
[1776615003623,65.93,75696.08,5.9,0.00011,0.0,0.0137]
[1776615006644,65.93,75683.83,5.9,0.00011,0.0,0.01341]
[1776615011679,65.93,75687.73,5.9,0.00011,0.0,0.0135]
[1776615015707,65.93,75667.12,5.9,0.0001,0.0,0.01302]
[1776615016813,65.93,75667.12,5.9,0.0001,0.0,0.01302]
[1776615022757,65.93,75681.37,5.9,0.00011,0.0,0.01335]
[1776615023764,65.93,75691.91,5.9,0.00011,0.0,0.0136]
[1776615025777,65.93,75703.29,5.9,0.00011,0.0,0.01387]
[1776615030813,65.93,75711.64,5.9,0.00011,0.0,0.01408]
[1776615035848,65.93,75711.41,5.9,0.00011,0.0,0.01396]
[1776615040885,65.93,75703.82,5.9,0.00011,0.0,0.01378]
[1776615045920,65.93,75711.2,5.9,0.00011,0.0,0.01396]
[1776615050957,65.93,75711.37,5.9,0.00011,0.0,0.01396]
[1776615056999,65.93,75711.1,5.9,0.00011,0.0,0.01396]
[1776615060022,65.93,75721.97,5.9,0.00011,0.0,0.01423]
[1776615062037,65.93,75736.71,5.9,0.00012,0.0,0.0146]
[1776615067072,65.93,75741.39,5.9,0.00012,0.0,0.01472]
[1776615072107,65.93,75746.53,5.9,0.00012,0.0,0.01485]
[1776615077142,65.93,75749.52,5.9,0.00012,0.0,0.01493]
[1776615082176,65.93,75756.92,5.9,0.00012,0.0,0.01512]
[1776615087213,65.93,75758.49,5.9,0.00012,0.0,0.01516]
[1776615093255,65.93,75756.93,5.9,0.00012,0.0,0.01501]
[1776615098290,65.93,75759.01,5.9,0.00012,0.0,0.01506]
[1776615103325,65.93,75760.11,5.9,0.00012,0.0,0.01509]
[1776615108360,65.93,75759.99,5.9,0.00012,0.0,0.01509]
[1776615113395,65.93,75754.39,5.9,0.00012,0.0,0.01494]
[1776615118431,65.93,75747.39,5.9,0.00012,0.0,0.01476]
[1776615123466,65.93,75755.39,5.9,0.00012,0.0,0.01497]
[1776615126487,65.93,75745.66,5.9,0.00012,0.0,0.01471]
[1776615129508,65.93,75731.7,5.9,0.00011,0.0,0.01436]
[1776615134543,65.93,75735.42,5.9,0.00011,0.0,0.01445]
[1776615136557,65.93,75726.35,5.9,0.00011,0.0,0.01422]
[1776615141592,65.93,75729.04,5.9,0.00011,0.0,0.01429]
[1776615146627,65.93,75728.95,5.9,0.00011,0.0,0.01429]
[1776615151661,65.93,75725.1,5.9,0.00011,0.0,0.01408]
[1776615156696,65.93,75724.99,5.9,0.00011,0.0,0.01408]
[1776615161731,65.93,75725.53,5.9,0.00011,0.0,0.01409]
[1776615166768,65.93,75725.43,5.9,0.00011,0.0,0.01409]
[1776615171807,65.93,75719.23,5.9,0.00011,0.0,0.01394]
[1776615172811,65.93,75708.87,5.9,0.00011,0.0,0.01369]
[1776615177847,65.93,75707.76,5.9,0.00011,0.0,0.01366]
[1776615182881,65.93,75709.01,5.9,0.00011,0.0,0.01369]
[1776615187916,65.93,75709.48,5.9,0.00011,0.0,0.0137]
[1776615192951,65.93,75719.19,5.9,0.00011,0.0,0.01394]
[1776615197987,65.93,75719.56,5.9,0.00011,0.0,0.01395]
[1776615203021,65.93,75716.9,5.9,0.00011,0.0,0.01388]
[1776615208057,65.93,75710.14,5.9,0.00011,0.0,0.01372]
[1776615213094,65.93,75707.86,5.9,0.00011,0.0,0.01356]
[1776615218129,65.93,75707.45,5.9,0.00011,0.0,0.01355]
[1776615223165,65.93,75696.14,5.9,0.0001,0.0,0.01328]
[1776615228200,65.93,75694.36,5.9,0.0001,0.0,0.01324]
[1776615231221,65.93,75704.12,5.9,0.00011,0.0,0.01347]
[1776615237265,65.93,75706.57,5.9,0.00011,0.0,0.01353]
[1776615242300,65.93,75709.68,5.9,0.00011,0.0,0.0136]
[1776615248342,65.93,75719.05,5.9,0.00011,0.0,0.01383]
[1776615253377,65.93,75719.89,5.9,0.00011,0.0,0.01385]
[1776615258412,65.93,75719.17,5.9,0.00011,0.0,0.01383]
[1776615263447,65.93,75722.1,5.9,0.00011,0.0,0.0139]
[1776615269489,65.93,75719.85,5.9,0.00011,0.0,0.01385]
[1776615274524,65.93,75720.21,5.9,0.00011,0.0,0.01375]
[1776615277545,65.93,75709.53,5.9,0.00011,0.0,0.01349]
[1776615279558,65.93,75698.85,5.9,0.0001,0.0,0.01324]
[1776615284594,65.93,75695.86,5.9,0.0001,0.0,0.01317]
[1776615289629,65.93,75698.42,5.9,0.0001,0.0,0.01323]
[1776615294665,65.93,75698.41,5.9,0.0001,0.0,0.01323]
[1776615299700,65.93,75702.21,5.9,0.00011,0.0,0.01332]
[1776615303728,65.93,75692.93,5.9,0.0001,0.0,0.0131]
[1776615308763,65.93,75695.63,5.9,0.0001,0.0,0.01316]
[1776615313798,65.93,75695.39,5.9,0.0001,0.0,0.01316]
[1776615318836,65.93,75694.9,5.9,0.0001,0.0,0.01315]
[1776615321854,65.93,75707.18,5.9,0.00011,0.0,0.01344]
[1776615326889,65.93,75709.38,5.9,0.00011,0.0,0.01349]
[1776615331924,65.93,75717.8,5.9,0.00011,0.0,0.01358]
[1776615335952,65.93,75728.51,5.9,0.00011,0.0,0.01384]
[1776615340987,65.93,75732.3,5.9,0.00011,0.0,0.01393]
[1776615346022,65.93,75740.48,5.9,0.00011,0.0,0.01414]
[1776615351056,65.93,75742.59,5.9,0.00011,0.0,0.01419]
[1776615356093,65.93,75740.71,5.9,0.00011,0.0,0.01414]
[1776615360121,65.93,75754.28,5.9,0.00011,0.0,0.01448]
[1776615362135,65.93,75772.25,5.9,0.00012,0.0,0.01494]
[1776615363998,65.93,75786.78,5.9,0.00012,0.0,0.01533]
[1776615369184,65.93,75783.23,5.9,0.00012,0.0,0.01523]
[1776615370197,65.93,75769.42,5.9,0.00012,0.0,0.01487]
[1776615374224,65.93,75755.83,5.9,0.00012,0.0,0.01452]
[1776615379259,65.93,75749.67,5.9,0.00011,0.0,0.01437]
[1776615384294,65.93,75750.16,5.9,0.00011,0.0,0.01438]
[1776615389329,65.93,75749.7,5.9,0.00011,0.0,0.01437]
[1776615394365,65.93,75765.37,5.9,0.00012,0.0,0.01465]
[1776615399400,65.93,75767.4,5.9,0.00012,0.0,0.0147]
[1776615404435,65.93,75774.53,5.9,0.00012,0.0,0.01489]
[1776615409470,65.93,75781.83,5.9,0.00012,0.0,0.01508]
[1776615414516,65.93,75770.72,5.9,0.00012,0.0,0.01479]
[1776615417540,65.93,75749.65,5.9,0.00011,0.0,0.01425]
[1776615420558,65.93,75759.09,5.9,0.00012,0.0,0.01449]
[1776615422572,65.93,75770.44,5.9,0.00012,0.0,0.01478]
[1776615427607,65.93,75778.0,5.9,0.00012,0.0,0.01498]
[1776615432643,65.93,75772.59,5.9,0.00012,0.0,0.01484]
[1776615436671,65.93,75763.57,5.9,0.00012,0.0,0.01461]
[1776615437678,65.93,75754.11,5.9,0.00011,0.0,0.01437]
[1776615442713,65.93,75752.42,5.9,0.00011,0.0,0.01432]
[1776615448755,65.93,75751.97,5.9,0.00011,0.0,0.01431]
[1776615453790,65.93,75745.58,5.9,0.00011,0.0,0.01404]
[1776615458824,65.93,75744.35,5.9,0.00011,0.0,0.01401]
[1776615463860,65.93,75742.11,5.9,0.00011,0.0,0.01396]
[1776615468895,65.93,75749.96,5.9,0.00011,0.0,0.01415]
[1776615471916,65.93,75737.33,5.9,0.00011,0.0,0.01384]
[1776615474944,65.93,75726.79,5.9,0.00011,0.0,0.01358]
[1776615476958,65.93,75708.67,5.9,0.0001,0.0,0.01316]
[1776615481993,65.93,75718.72,5.9,0.00011,0.0,0.01339]
[1776615487030,65.93,75708.77,5.9,0.0001,0.0,0.01316]
[1776615489044,65.93,75693.43,5.9,0.0001,0.0,0.01281]
[1776615493073,65.93,75683.83,5.9,0.0001,0.0,0.01259]
[1776615499115,65.93,75676.32,5.9,0.0001,0.0,0.01242]
[1776615504150,65.93,75684.27,5.9,0.0001,0.0,0.0126]
[1776615509184,65.93,75685.42,5.9,0.0001,0.0,0.01263]
[1776615515227,65.93,75688.24,5.9,0.0001,0.0,0.01259]
[1776615521269,65.93,75683.33,5.9,0.0001,0.0,0.01248]
[1776615523283,65.93,75674.02,5.9,0.0001,0.0,0.01227]
[1776615528318,65.93,75662.63,5.9,9e-05,0.0,0.01203]
[1776615531339,65.93,75645.28,5.9,9e-05,0.0,0.01166]
[1776615536374,65.93,75651.52,5.9,9e-05,0.0,0.01179]
[1776615541408,65.93,75651.31,5.9,9e-05,0.0,0.01179]
[1776615546447,65.93,75647.22,5.9,9e-05,0.0,0.0117]
[1776615547994,65.93,75631.58,5.9,9e-05,0.0,0.01138]
[1776615553495,65.93,75631.6,5.9,9e-05,0.0,0.01138]
[1776615558531,65.93,75636.09,5.9,9e-05,0.0,0.01147]
[1776615563565,65.93,75636.86,5.9,9e-05,0.0,0.01149]
[1776615568601,65.93,75656.36,5.9,9e-05,0.0,0.01189]
[1776615570616,65.93,75666.27,5.9,0.0001,0.0,0.01211]
[1776615576658,65.93,75668.69,5.9,9e-05,0.0,0.01206]
[1776615578672,65.93,75658.36,5.9,9e-05,0.0,0.01184]
[1776615583707,65.93,75656.45,5.9,9e-05,0.0,0.0118]
[1776615588742,65.93,75656.56,5.9,9e-05,0.0,0.0118]
[1776615593781,65.93,75653.97,5.9,9e-05,0.0,0.01175]
[1776615594786,65.93,75639.88,5.9,9e-05,0.0,0.01146]
[1776615599821,65.93,75642.06,5.9,9e-05,0.0,0.0115]
[1776615604857,65.93,75647.79,5.9,9e-05,0.0,0.01162]
[1776615610900,65.93,75647.97,5.9,9e-05,0.0,0.01162]
[1776615615934,65.93,75650.22,5.9,9e-05,0.0,0.01167]
[1776615620970,65.93,75663.41,5.9,9e-05,0.0,0.01195]
[1776615626005,65.93,75659.3,5.9,9e-05,0.0,0.01186]
[1776615630036,65.93,75648.06,5.9,9e-05,0.0,0.01163]
[1776615635071,65.93,75652.88,5.9,9e-05,0.0,0.01163]
[1776615638092,65.93,75663.02,5.9,9e-05,0.0,0.01185]
[1776615641113,65.93,75651.61,5.9,9e-05,0.0,0.01161]
[1776615646148,65.93,75650.94,5.9,9e-05,0.0,0.01159]
[1776615651183,65.93,75647.37,5.9,9e-05,0.0,0.01152]
[1776615656219,65.93,75648.64,5.9,9e-05,0.0,0.01154]
[1776615661260,65.93,75648.97,5.9,9e-05,0.0,0.01155]
[1776615663274,65.93,75658.91,5.9,9e-05,0.0,0.01176]
[1776615668309,65.93,75659.26,5.9,9e-05,0.0,0.01177]
[1776615673344,65.93,75650.29,5.9,9e-05,0.0,0.01158]
[1776615677372,65.93,75641.11,5.9,9e-05,0.0,0.01139]
[1776615681589,65.93,75643.37,5.9,9e-05,0.0,0.01144]
[1776615686436,65.93,75632.06,5.9,9e-05,0.0,0.01121]
[1776615691471,65.93,75624.32,5.9,9e-05,0.0,0.01096]
[1776615693484,65.93,75615.07,5.9,8e-05,0.0,0.01078]
[1776615697564,65.93,75610.13,5.9,8e-05,0.0,0.01069]
[1776615702662,65.93,75614.29,5.9,8e-05,0.0,0.01077]
[1776615708589,65.93,75607.94,5.9,8e-05,0.0,0.01064]
[1776615713625,65.93,75617.98,5.9,8e-05,0.0,0.01084]
[1776615718660,65.93,75618.62,5.9,8e-05,0.0,0.01085]
[1776615723695,65.93,75621.56,5.9,9e-05,0.0,0.01091]
[1776615728730,65.93,75613.67,5.9,8e-05,0.0,0.01076]
[1776615733765,65.93,75605.38,5.9,8e-05,0.0,0.0106]
[1776615736786,65.93,75596.36,5.9,8e-05,0.0,0.01042]
[1776615741821,65.93,75596.54,5.9,8e-05,0.0,0.01043]
[1776615746856,65.93,75588.22,5.9,8e-05,0.0,0.01027]
[1776615751891,65.93,75600.11,5.9,8e-05,0.0,0.01041]
[1776615756926,65.93,75600.87,5.9,8e-05,0.0,0.01042]
[1776615759946,65.93,75611.96,5.9,8e-05,0.0,0.01064]
[1776615761961,65.93,75621.78,5.9,8e-05,0.0,0.01082]
[1776615764982,65.93,75608.63,5.9,8e-05,0.0,0.01057]
[1776615769010,65.93,75596.91,5.9,8e-05,0.0,0.01035]
[1776615769598,65.93,75596.91,5.9,8e-05,0.0,0.01035]
[1776615774046,65.93,75607.73,5.9,8e-05,0.0,0.01055]
[1776615778074,65.93,75598.54,5.9,8e-05,0.0,0.01038]
[1776615783109,65.93,75591.02,5.9,8e-05,0.0,0.01024]
[1776615788144,65.93,75584.52,5.9,8e-05,0.0,0.01012]
[1776615793222,65.93,75587.69,5.9,8e-05,0.0,0.01018]
[1776615800228,65.93,75607.04,5.9,8e-05,0.0,0.01054]
[1776615803249,65.93,75616.94,5.9,8e-05,0.0,0.01073]
[1776615807277,65.93,75634.49,5.9,9e-05,0.0,0.01108]
[1776615808284,65.93,75644.37,5.9,9e-05,0.0,0.01127]
[1776615813319,65.93,75648.56,5.9,9e-05,0.0,0.01127]
[1776615818354,65.93,75647.54,5.9,9e-05,0.0,0.01125]
[1776615823389,65.93,75647.95,5.9,9e-05,0.0,0.01125]
[1776615828424,65.93,75650.4,5.9,9e-05,0.0,0.0113]
[1776615833459,65.93,75650.11,5.9,9e-05,0.0,0.0113]
[1776615835474,65.93,75659.38,5.9,9e-05,0.0,0.01149]
[1776615840510,65.93,75656.41,5.9,9e-05,0.0,0.01143]
[1776615845546,65.93,75666.57,5.9,9e-05,0.0,0.01164]
[1776615850581,65.93,75667.0,5.9,9e-05,0.0,0.01165]
[1776615855616,65.93,75667.7,5.9,9e-05,0.0,0.01166]
[1776615861657,65.93,75668.11,5.9,9e-05,0.0,0.01167]
[1776615866694,65.93,75668.54,5.9,9e-05,0.0,0.01168]
[1776615871729,65.93,75673.6,5.9,9e-05,0.0,0.01169]
[1776615876764,65.93,75671.55,5.9,9e-05,0.0,0.01165]
[1776615881799,65.93,75670.48,5.9,9e-05,0.0,0.01162]
[1776615887841,65.93,75678.55,5.9,9e-05,0.0,0.01179]
[1776615892876,65.93,75669.7,5.9,9e-05,0.0,0.01161]
[1776615897911,65.93,75654.58,5.9,9e-05,0.0,0.0113]
[1776615899972,65.93,75654.28,5.9,9e-05,0.0,0.01129]
[1776615906980,65.93,75659.87,5.9,9e-05,0.0,0.0114]
[1776615911009,65.93,75671.55,5.9,9e-05,0.0,0.01165]
[1776615911638,65.93,75671.55,5.9,9e-05,0.0,0.01165]
[1776615917051,65.93,75672.56,5.9,9e-05,0.0,0.01167]
[1776615922088,65.93,75673.58,5.9,9e-05,0.0,0.01169]
[1776615927123,65.93,75679.38,5.9,9e-05,0.0,0.01181]
[1776615932158,65.93,75678.86,5.9,9e-05,0.0,0.0117]
[1776615937193,65.93,75678.77,5.9,9e-05,0.0,0.0117]
[1776615942228,65.93,75679.43,5.9,9e-05,0.0,0.01172]
[1776615947263,65.93,75674.81,5.9,9e-05,0.0,0.01162]
[1776615952299,65.93,75675.41,5.9,9e-05,0.0,0.01163]
[1776615958341,65.93,75675.13,5.9,9e-05,0.0,0.01163]
[1776615963376,65.93,75675.25,5.9,9e-05,0.0,0.01163]
[1776615965390,65.93,75689.7,5.9,9e-05,0.0,0.01193]
[1776615970426,65.93,75689.49,5.9,9e-05,0.0,0.01193]
[1776615973451,65.93,75710.99,5.9,0.0001,0.0,0.0124]
[1776615975471,65.93,75721.86,5.9,0.0001,0.0,0.01264]
[1776615979497,65.93,75741.4,5.9,0.0001,0.0,0.01309]
[1776615985542,65.93,75746.8,5.9,0.0001,0.0,0.01321]
[1776615986549,65.93,75736.44,5.9,0.0001,0.0,0.01297]
[1776615988638,65.93,75729.09,5.9,0.0001,0.0,0.0128]
[1776615994605,65.93,75721.69,5.9,0.0001,0.0,0.01253]
[1776615999640,65.93,75719.84,5.9,0.0001,0.0,0.01249]
[1776616003668,65.93,75730.53,5.9,0.0001,0.0,0.01273]
[1776616008702,65.93,75729.71,5.9,0.0001,0.0,0.01271]
[1776616013738,65.93,75729.14,5.9,0.0001,0.0,0.0127]
[1776616018773,65.93,75724.41,5.9,0.0001,0.0,0.0126]
[1776616023809,65.93,75727.41,5.9,0.0001,0.0,0.01266]
[1776616028849,65.93,75715.4,5.9,0.0001,0.0,0.01239]
[1776616029874,65.93,75701.69,5.9,0.0001,0.0,0.01209]
[1776616035909,65.93,75698.45,5.9,9e-05,0.0,0.01203]
[1776616039937,65.93,75689.46,5.9,9e-05,0.0,0.01183]
[1776616044973,65.93,75688.22,5.9,9e-05,0.0,0.01181]
[1776616047164,65.93,75689.62,5.9,9e-05,0.0,0.01184]
[1776616053128,65.93,75690.9,5.9,9e-05,0.0,0.01186]
[1776616059078,65.93,75687.39,5.9,9e-05,0.0,0.01169]
[1776616066120,65.93,75681.22,5.9,9e-05,0.0,0.01157]
[1776616072163,65.93,75680.98,5.9,9e-05,0.0,0.01156]
[1776616079214,65.93,75681.77,5.9,9e-05,0.0,0.01158]
[1776616082235,65.93,75670.74,5.9,9e-05,0.0,0.01135]
[1776616087271,65.93,75664.29,5.9,9e-05,0.0,0.01122]
[1776616089285,65.93,75651.83,5.9,9e-05,0.0,0.01097]
[1776616094320,65.93,75655.54,5.9,9e-05,0.0,0.01104]
[1776616099355,65.93,75656.56,5.9,9e-05,0.0,0.01106]
[1776616104390,65.93,75656.43,5.9,9e-05,0.0,0.01106]
[1776616109425,65.93,75631.32,5.9,8e-05,0.0,0.01057]
[1776616111439,65.93,75622.9,5.9,8e-05,0.0,0.01033]
[1776616114459,65.93,75612.62,5.9,8e-05,0.0,0.01014]
[1776616118630,65.93,75614.48,5.9,8e-05,0.0,0.01017]
[1776616120502,65.93,75599.59,5.9,8e-05,0.0,0.0099]
[1776616122515,65.93,75590.54,5.9,8e-05,0.0,0.00974]
[1776616124530,65.93,75600.01,5.9,8e-05,0.0,0.00991]
[1776616124883,65.93,75600.01,5.9,8e-05,0.0,0.00991]
[1776616130571,65.93,75608.29,5.9,8e-05,0.0,0.01006]
[1776616135608,65.93,75607.26,5.9,8e-05,0.0,0.01004]
[1776616140643,65.93,75608.38,5.9,8e-05,0.0,0.01006]
[1776616145677,65.93,75605.21,5.9,8e-05,0.0,0.01]
[1776616150713,65.93,75604.08,5.9,8e-05,0.0,0.00998]
[1776616155749,65.93,75600.03,5.9,8e-05,0.0,0.00991]
[1776616161792,65.93,75598.37,5.9,8e-05,0.0,0.00988]
[1776616167835,65.93,75598.88,5.9,8e-05,0.0,0.00989]
[1776616174884,65.93,75605.99,5.9,8e-05,0.0,0.00993]
[1776616179919,65.93,75605.48,5.9,8e-05,0.0,0.00992]
[1776616185961,65.93,75602.79,5.9,8e-05,0.0,0.00988]
[1776616190996,65.93,75602.08,5.9,8e-05,0.0,0.00986]
[1776616197039,65.93,75602.23,5.9,8e-05,0.0,0.00986]
[1776616202073,65.93,75601.92,5.9,8e-05,0.0,0.00986]
[1776616205100,65.93,75589.5,5.9,8e-05,0.0,0.00964]
[1776616206107,65.93,75580.27,5.9,7e-05,0.0,0.00948]
[1776616210485,65.93,75578.48,5.9,7e-05,0.0,0.00945]
[1776616211169,65.93,75555.38,5.9,7e-05,0.0,0.00906]
[1776616216199,65.93,75574.59,5.9,7e-05,0.0,0.00938]
[1776616220227,65.93,75593.2,5.9,8e-05,0.0,0.0097]
[1776616224255,65.93,75603.75,5.9,8e-05,0.0,0.00989]
[1776616228366,65.93,75601.52,5.9,8e-05,0.0,0.00985]
[1776616234325,65.93,75601.88,5.9,8e-05,0.0,0.00978]
[1776616239360,65.93,75605.43,5.9,8e-05,0.0,0.00984]
[1776616243391,65.93,75615.22,5.9,8e-05,0.0,0.01002]
[1776616244398,65.93,75593.37,5.9,8e-05,0.0,0.00963]
[1776616249433,65.93,75603.53,5.9,8e-05,0.0,0.00981]
[1776616254467,65.93,75607.33,5.9,8e-05,0.0,0.00987]
[1776616266555,65.93,75609.35,5.9,8e-05,0.0,0.00991]
[1776616269576,65.93,75618.51,5.9,8e-05,0.0,0.01008]
[1776616272597,65.93,75606.59,5.9,8e-05,0.0,0.00986]
[1776616277637,65.93,75599.79,5.9,8e-05,0.0,0.00974]
[1776616282672,65.93,75604.63,5.9,8e-05,0.0,0.00983]
[1776616285693,65.93,75615.33,5.9,8e-05,0.0,0.01002]
[1776616290735,65.93,75632.08,5.9,8e-05,0.0,0.01033]
[1776616295769,65.93,75630.83,5.9,8e-05,0.0,0.01022]
[1776616302819,65.93,75631.3,5.9,8e-05,0.0,0.01023]
[1776616307854,65.93,75636.76,5.9,8e-05,0.0,0.01033]
[1776616312889,65.93,75638.1,5.9,8e-05,0.0,0.01036]
[1776616317926,65.93,75631.3,5.9,8e-05,0.0,0.01023]
[1776616322959,65.93,75627.01,5.9,8e-05,0.0,0.01015]
[1776616329003,65.93,75624.42,5.9,8e-05,0.0,0.0101]
[1776616334040,65.93,75622.56,5.9,8e-05,0.0,0.01007]
[1776616339074,65.93,75623.53,5.9,8e-05,0.0,0.01009]
[1776616342095,65.93,75613.34,5.9,8e-05,0.0,0.0099]
[1776616347130,65.93,75608.3,5.9,8e-05,0.0,0.00981]
[1776616349145,65.93,75619.79,5.9,8e-05,0.0,0.01002]
[1776616354179,65.93,75620.42,5.9,8e-05,0.0,0.00995]
[1776616359214,65.93,75613.03,5.9,8e-05,0.0,0.00981]
[1776616365255,65.93,75608.35,5.9,8e-05,0.0,0.00973]
[1776616368277,65.93,75619.58,5.9,8e-05,0.0,0.00993]
[1776616373312,65.93,75626.04,5.9,8e-05,0.0,0.01005]
[1776616378347,65.93,75627.46,5.9,8e-05,0.0,0.01007]
[1776616382375,65.93,75641.03,5.9,8e-05,0.0,0.01033]
[1776616387410,65.93,75645.55,5.9,8e-05,0.0,0.01041]
[1776616392445,65.93,75643.0,5.9,8e-05,0.0,0.01036]
[1776616394458,65.93,75656.58,5.9,8e-05,0.0,0.01062]
[1776616399496,65.93,75664.27,5.9,8e-05,0.0,0.01077]
[1776616404531,65.93,75668.91,5.9,9e-05,0.0,0.01086]
[1776616409565,65.93,75668.09,5.9,9e-05,0.0,0.01084]
[1776616415611,65.93,75667.82,5.9,8e-05,0.0,0.01075]
[1776616420648,65.93,75665.86,5.9,8e-05,0.0,0.01071]
[1776616425682,65.93,75670.55,5.9,9e-05,0.0,0.0108]
[1776616431725,65.93,75671.05,5.9,9e-05,0.0,0.01081]
[1776616436760,65.93,75680.44,5.9,9e-05,0.0,0.011]
[1776616441796,65.93,75678.86,5.9,9e-05,0.0,0.01097]
[1776616446831,65.93,75675.88,5.9,9e-05,0.0,0.01091]
[1776616451866,65.93,75675.6,5.9,9e-05,0.0,0.0109]
[1776616453887,65.93,75685.38,5.9,9e-05,0.0,0.0111]
[1776616458922,65.93,75693.41,5.9,9e-05,0.0,0.01126]
[1776616463957,65.93,75701.96,5.9,9e-05,0.0,0.01143]
[1776616467985,65.93,75712.41,5.9,9e-05,0.0,0.01165]
[1776616469999,65.93,75723.73,5.9,9e-05,0.0,0.01189]
[1776616475034,65.93,75726.62,5.9,9e-05,0.0,0.01185]
[1776616480072,65.93,75724.93,5.9,9e-05,0.0,0.01182]
[1776616485107,65.93,75720.84,5.9,9e-05,0.0,0.01173]
[1776616488129,65.93,75711.63,5.9,9e-05,0.0,0.01154]
[1776616493163,65.93,75704.69,5.9,9e-05,0.0,0.0114]
[1776616498198,65.93,75703.7,5.9,9e-05,0.0,0.01138]
[1776616503232,65.93,75707.78,5.9,9e-05,0.0,0.01146]
[1776616508268,65.93,75708.65,5.9,9e-05,0.0,0.01148]
[1776616509275,65.93,75718.74,5.9,9e-05,0.0,0.01169]
[1776616514309,65.93,75719.62,5.9,9e-05,0.0,0.01171]
[1776616519345,65.93,75723.94,5.9,9e-05,0.0,0.0118]
[1776616525387,65.93,75716.46,5.9,9e-05,0.0,0.01164]
[1776616531429,65.93,75715.62,5.9,9e-05,0.0,0.01153]
[1776616537471,65.93,75711.9,5.9,9e-05,0.0,0.01145]
[1776616542506,65.93,75711.29,5.9,9e-05,0.0,0.01144]
[1776616547541,65.93,75687.14,5.9,9e-05,0.0,0.01095]
[1776616552580,65.93,75677.73,5.9,8e-05,0.0,0.01077]
[1776616557615,65.93,75674.05,5.9,8e-05,0.0,0.01069]
[1776616562650,65.93,75672.19,5.9,8e-05,0.0,0.01066]
[1776616567685,65.93,75679.22,5.9,9e-05,0.0,0.01079]
[1776616573727,65.93,75671.63,5.9,8e-05,0.0,0.01065]
[1776616578762,65.93,75670.6,5.9,8e-05,0.0,0.01063]
[1776616583797,65.93,75675.11,5.9,8e-05,0.0,0.01071]
[1776616588832,65.93,75672.02,5.9,8e-05,0.0,0.01065]
[1776616591856,65.93,75660.62,5.9,8e-05,0.0,0.01035]
[1776616594885,65.93,75650.32,5.9,8e-05,0.0,0.01016]
[1776616599920,65.93,75650.15,5.9,8e-05,0.0,0.01016]
[1776616604955,65.93,75649.08,5.9,8e-05,0.0,0.01014]
[1776616609992,65.93,75649.78,5.9,8e-05,0.0,0.01015]
[1776616616040,65.93,75651.36,5.9,8e-05,0.0,0.01018]
[1776616621075,65.93,75650.58,5.9,8e-05,0.0,0.01016]
[1776616627117,65.93,75647.87,5.9,8e-05,0.0,0.01011]
[1776616632151,65.93,75650.61,5.9,8e-05,0.0,0.01016]
[1776616634165,65.93,75661.92,5.9,8e-05,0.0,0.01037]
[1776616639201,65.93,75655.78,5.9,8e-05,0.0,0.01026]
[1776616644236,65.93,75661.38,5.9,8e-05,0.0,0.01036]
[1776616648264,65.93,75671.0,5.9,8e-05,0.0,0.01055]
[1776616653298,65.93,75670.04,5.9,8e-05,0.0,0.01044]
[1776616658334,65.93,75666.45,5.9,8e-05,0.0,0.01037]
[1776616663369,65.93,75666.51,5.9,8e-05,0.0,0.01038]
[1776616668404,65.93,75669.71,5.9,8e-05,0.0,0.01044]
[1776616673439,65.93,75668.18,5.9,8e-05,0.0,0.01041]
[1776616678474,65.93,75667.45,5.9,8e-05,0.0,0.01039]
[1776616683508,65.93,75667.42,5.9,8e-05,0.0,0.01039]
[1776616688544,65.93,75666.86,5.9,8e-05,0.0,0.01038]
[1776616693579,65.93,75667.49,5.9,8e-05,0.0,0.01039]
[1776616698614,65.93,75670.2,5.9,8e-05,0.0,0.01045]
[1776616703649,65.93,75674.83,5.9,8e-05,0.0,0.01053]
[1776616708684,65.93,75675.92,5.9,8e-05,0.0,0.01055]
[1776616709691,65.93,75664.94,5.9,8e-05,0.0,0.01035]
[1776616711705,65.93,75660.47,5.9,8e-05,0.0,0.01018]
[1776616716741,65.93,75668.46,5.9,8e-05,0.0,0.01033]
[1776616721776,65.93,75667.93,5.9,8e-05,0.0,0.01032]
[1776616726811,65.93,75668.66,5.9,8e-05,0.0,0.01033]
[1776616732853,65.93,75677.51,5.9,8e-05,0.0,0.0105]
[1776616740909,65.93,75671.17,5.9,8e-05,0.0,0.01038]
[1776616745943,65.93,75669.72,5.9,8e-05,0.0,0.01035]
[1776616750979,65.93,75669.15,5.9,8e-05,0.0,0.01034]
[1776616756019,65.93,75671.4,5.9,8e-05,0.0,0.01038]
[1776616761053,65.93,75674.06,5.9,8e-05,0.0,0.01043]
[1776616766089,65.93,75673.71,5.9,8e-05,0.0,0.01043]
[1776616773138,65.93,75673.56,5.9,8e-05,0.0,0.01034]
[1776616778176,65.93,75675.01,5.9,8e-05,0.0,0.01036]
[1776616789251,65.93,75676.43,5.9,8e-05,0.0,0.01039]
[1776616794286,65.93,75676.51,5.9,8e-05,0.0,0.01039]
[1776616795293,65.93,75686.38,5.9,8e-05,0.0,0.01058]
[1776616797307,65.93,75668.59,5.9,8e-05,0.0,0.01024]
[1776616799321,65.93,75658.12,5.9,8e-05,0.0,0.01005]
[1776616804356,65.93,75659.45,5.9,8e-05,0.0,0.01007]
[1776616810397,65.93,75665.19,5.9,8e-05,0.0,0.01018]
[1776616815433,65.93,75665.26,5.9,8e-05,0.0,0.01018]
[1776616821475,65.93,75665.87,5.9,8e-05,0.0,0.01019]
[1776616826510,65.93,75667.51,5.9,8e-05,0.0,0.01022]
[1776616831545,65.93,75674.77,5.9,8e-05,0.0,0.01027]
[1776616836580,65.93,75674.65,5.9,8e-05,0.0,0.01027]
[1776616841614,65.93,75674.62,5.9,8e-05,0.0,0.01027]
[1776616843629,65.93,75663.82,5.9,8e-05,0.0,0.01007]
[1776616844636,65.93,75651.67,5.9,8e-05,0.0,0.00985]
[1776616849671,65.93,75641.36,5.9,8e-05,0.0,0.00966]
[1776616854706,65.93,75633.05,5.9,7e-05,0.0,0.00952]
[1776616860747,65.93,75634.71,5.9,7e-05,0.0,0.00955]
[1776616865783,65.93,75634.38,5.9,7e-05,0.0,0.00954]
[1776616870819,65.93,75611.78,5.9,7e-05,0.0,0.00915]
[1776616873840,65.93,75602.17,5.9,7e-05,0.0,0.00899]
[1776616878875,65.93,75598.6,5.9,7e-05,0.0,0.00894]
[1776616879882,65.93,75587.24,5.9,7e-05,0.0,0.00875]
[1776616880889,65.93,75578.01,5.9,7e-05,0.0,0.0086]
[1776616882905,65.93,75562.66,5.9,7e-05,0.0,0.00836]
[1776616887940,65.93,75556.67,5.9,6e-05,0.0,0.00827]
[1776616892974,65.93,75566.87,5.9,7e-05,0.0,0.00836]
[1776616898010,65.93,75574.12,5.9,7e-05,0.0,0.00847]
[1776616904052,65.93,75581.91,5.9,7e-05,0.0,0.00859]
[1776616909088,65.93,75569.7,5.9,7e-05,0.0,0.0084]
[1776616914123,65.93,75563.48,5.9,6e-05,0.0,0.0083]
[1776616919158,65.93,75563.94,5.9,6e-05,0.0,0.00831]
[1776616924194,65.93,75571.56,5.9,7e-05,0.0,0.00843]
[1776616929229,65.93,75570.58,5.9,7e-05,0.0,0.00841]
[1776616934264,65.93,75571.64,5.9,7e-05,0.0,0.00843]
[1776616939298,65.93,75583.06,5.9,7e-05,0.0,0.00861]
[1776616943330,65.93,75595.49,5.9,7e-05,0.0,0.00881]
[1776616948365,65.93,75600.18,5.9,7e-05,0.0,0.00889]
[1776616955414,65.93,75599.48,5.9,7e-05,0.0,0.0088]
[1776616960448,65.93,75604.31,5.9,7e-05,0.0,0.00888]
[1776616965485,65.93,75590.99,5.9,7e-05,0.0,0.00866]
[1776616970520,65.93,75587.96,5.9,7e-05,0.0,0.00861]
[1776616975559,65.93,75592.23,5.9,7e-05,0.0,0.00868]
[1776616981601,65.93,75588.73,5.9,7e-05,0.0,0.00863]
[1776616986636,65.93,75590.3,5.9,7e-05,0.0,0.00865]
[1776616990664,65.93,75599.52,5.9,7e-05,0.0,0.0088]
[1776616992678,65.93,75588.67,5.9,7e-05,0.0,0.00863]
[1776616997714,65.93,75590.07,5.9,7e-05,0.0,0.00865]
[1776616999728,65.93,75569.02,5.9,6e-05,0.0,0.00832]
[1776617004763,65.93,75576.3,5.9,7e-05,0.0,0.00843]
[1776617010805,65.93,75572.94,5.9,7e-05,0.0,0.00838]
[1776617012819,65.93,75565.76,5.9,6e-05,0.0,0.0082]
[1776617017855,65.93,75562.73,5.9,6e-05,0.0,0.00815]
[1776617022889,65.93,75564.99,5.9,6e-05,0.0,0.00818]
[1776617027925,65.93,75567.67,5.9,6e-05,0.0,0.00823]
[1776617032960,65.93,75566.77,5.9,6e-05,0.0,0.00821]
[1776617037995,65.93,75567.08,5.9,6e-05,0.0,0.00822]
[1776617043032,65.93,75563.45,5.9,6e-05,0.0,0.00816]
[1776617047061,65.93,75550.18,5.9,6e-05,0.0,0.00796]
[1776617053103,65.93,75549.37,5.9,6e-05,0.0,0.00795]
[1776617058137,65.93,75552.06,5.9,6e-05,0.0,0.00799]
[1776617063172,65.93,75553.69,5.9,6e-05,0.0,0.00801]
[1776617071229,65.93,75559.71,5.9,6e-05,0.0,0.00804]
[1776617078278,65.93,75544.36,5.9,6e-05,0.0,0.00781]
[1776617083313,65.93,75547.17,5.9,6e-05,0.0,0.00785]
[1776617087341,65.93,75557.99,5.9,6e-05,0.0,0.00801]
[1776617091370,65.93,75577.93,5.9,6e-05,0.0,0.00831]
[1776617093384,65.93,75591.24,5.9,7e-05,0.0,0.00852]
[1776617098419,65.93,75594.59,5.9,7e-05,0.0,0.00857]
[1776617103453,65.93,75585.96,5.9,7e-05,0.0,0.00844]
[1776617108489,65.93,75585.95,5.9,7e-05,0.0,0.00844]
[1776617113524,65.93,75591.61,5.9,7e-05,0.0,0.00852]
[1776617118559,65.93,75593.37,5.9,7e-05,0.0,0.00855]
[1776617120573,65.93,75610.88,5.9,7e-05,0.0,0.00883]
[1776617125609,65.93,75615.72,5.9,7e-05,0.0,0.00891]
[1776617131650,65.93,75614.49,5.9,7e-05,0.0,0.00882]
[1776617136685,65.93,75613.7,5.9,7e-05,0.0,0.0088]
[1776617141720,65.93,75617.58,5.9,7e-05,0.0,0.00887]
[1776617144741,65.93,75627.61,5.9,7e-05,0.0,0.00903]
[1776617149775,65.93,75628.0,5.9,7e-05,0.0,0.00904]
[1776617154811,65.93,75620.5,5.9,7e-05,0.0,0.00892]
[1776617159847,65.93,75612.9,5.9,7e-05,0.0,0.00879]
[1776617164881,65.93,75623.21,5.9,7e-05,0.0,0.00896]
[1776617169917,65.93,75629.77,5.9,7e-05,0.0,0.00907]
[1776617172938,65.93,75641.33,5.9,7e-05,0.0,0.00926]
[1776617177973,65.93,75644.61,5.9,7e-05,0.0,0.00932]
[1776617183008,65.93,75644.14,5.9,7e-05,0.0,0.00931]
[1776617188043,65.93,75642.78,5.9,7e-05,0.0,0.00929]
[1776617193078,65.93,75629.35,5.9,7e-05,0.0,0.00899]
[1776617198113,65.93,75623.51,5.9,7e-05,0.0,0.00889]
[1776617203148,65.93,75623.67,5.9,7e-05,0.0,0.00889]
[1776617208183,65.93,75620.93,5.9,7e-05,0.0,0.00885]
[1776617213218,65.93,75619.34,5.9,7e-05,0.0,0.00882]
[1776617218253,65.93,75621.3,5.9,7e-05,0.0,0.00885]
[1776617223289,65.93,75615.51,5.9,7e-05,0.0,0.00876]
[1776617228324,65.93,75613.07,5.9,7e-05,0.0,0.00872]
[1776617233358,65.93,75612.57,5.9,7e-05,0.0,0.00871]
[1776617238394,65.93,75601.34,5.9,7e-05,0.0,0.00853]
[1776617241415,65.93,75578.41,5.9,6e-05,0.0,0.00818]
[1776617246450,65.93,75575.93,5.9,6e-05,0.0,0.00814]
[1776617251491,65.93,75585.65,5.9,6e-05,0.0,0.00822]
[1776617252499,65.93,75596.47,5.9,7e-05,0.0,0.00838]
[1776617257535,65.93,75605.6,5.9,7e-05,0.0,0.00853]
[1776617262571,65.93,75616.09,5.9,7e-05,0.0,0.00869]
[1776617267606,65.93,75614.59,5.9,7e-05,0.0,0.00867]
[1776617272640,65.93,75612.47,5.9,7e-05,0.0,0.00864]
[1776617280698,65.93,75607.12,5.9,7e-05,0.0,0.00855]
[1776617283719,65.93,75617.92,5.9,7e-05,0.0,0.00872]
[1776617288754,65.93,75618.94,5.9,7e-05,0.0,0.00874]
[1776617290768,65.93,75630.99,5.9,7e-05,0.0,0.00894]
[1776617295802,65.93,75628.55,5.9,7e-05,0.0,0.0089]
[1776617301845,65.93,75627.7,5.9,7e-05,0.0,0.00888]
[1776617308893,65.93,75633.58,5.9,7e-05,0.0,0.00898]
[1776617313929,65.93,75627.36,5.9,7e-05,0.0,0.0088]
[1776617318963,65.93,75635.07,5.9,7e-05,0.0,0.00893]
[1776617323999,65.93,75646.83,5.9,7e-05,0.0,0.00912]
[1776617328027,65.93,75655.84,5.9,7e-05,0.0,0.00928]
[1776617334069,65.93,75657.48,5.9,7e-05,0.0,0.0093]
[1776617342125,65.93,75661.52,5.9,7e-05,0.0,0.00937]
[1776617348167,65.93,75666.18,5.9,7e-05,0.0,0.00945]
[1776617353202,65.93,75665.71,5.9,7e-05,0.0,0.00945]
[1776617359245,65.93,75666.36,5.9,7e-05,0.0,0.00946]
[1776617364279,65.93,75668.65,5.9,7e-05,0.0,0.0095]
[1776617370322,65.93,75665.32,5.9,7e-05,0.0,0.00944]
[1776617375357,65.93,75668.0,5.9,7e-05,0.0,0.00941]
[1776617380392,65.93,75668.42,5.9,7e-05,0.0,0.00941]
[1776617385427,65.93,75668.45,5.9,7e-05,0.0,0.00941]
[1776617390461,65.93,75664.89,5.9,7e-05,0.0,0.00935]
[1776617393483,65.93,75647.37,5.9,7e-05,0.0,0.00905]
[1776617398517,65.93,75642.11,5.9,7e-05,0.0,0.00897]
[1776617401183,65.93,75640.84,5.9,7e-05,0.0,0.00895]
[1776617403554,65.93,75628.67,5.9,7e-05,0.0,0.00875]
[1776617412617,65.93,75633.02,5.9,7e-05,0.0,0.00882]
[1776617417059,65.93,75625.17,5.9,7e-05,0.0,0.00869]
[1776617422687,65.93,75620.67,5.9,7e-05,0.0,0.00862]
[1776617427722,65.93,75620.31,5.9,7e-05,0.0,0.00861]
[1776617430743,65.93,75630.42,5.9,7e-05,0.0,0.00877]
[1776617435778,65.93,75628.86,5.9,7e-05,0.0,0.00867]
[1776617437792,65.93,75618.29,5.9,7e-05,0.0,0.00851]
[1776617442827,65.93,75609.57,5.9,7e-05,0.0,0.00837]
[1776617447865,65.93,75609.01,5.9,7e-05,0.0,0.00836]
[1776617452901,65.93,75605.83,5.9,7e-05,0.0,0.00831]
[1776617457935,65.93,75603.35,5.9,6e-05,0.0,0.00827]
[1776617462971,65.93,75620.43,5.9,7e-05,0.0,0.00854]
[1776617468020,65.93,75620.39,5.9,7e-05,0.0,0.00854]
[1776617473041,65.93,75624.38,5.9,7e-05,0.0,0.0086]
[1776617478076,65.93,75635.3,5.9,7e-05,0.0,0.00878]
[1776617483110,65.93,75633.17,5.9,7e-05,0.0,0.00874]
[1776617488148,65.93,75639.15,5.9,7e-05,0.0,0.00884]
[1776617494190,65.93,75645.97,5.9,7e-05,0.0,0.00888]
[1776617499225,65.93,75645.36,5.9,7e-05,0.0,0.00887]
[1776617504259,65.93,75639.89,5.9,7e-05,0.0,0.00878]
[1776617509294,65.93,75639.18,5.9,7e-05,0.0,0.00877]
[1776617514330,65.93,75631.96,5.9,7e-05,0.0,0.00865]
[1776617519364,65.93,75633.47,5.9,7e-05,0.0,0.00867]
[1776617524401,65.93,75634.29,5.9,7e-05,0.0,0.00869]
[1776617529436,65.93,75628.29,5.9,7e-05,0.0,0.00859]
[1776617531453,65.93,75640.69,5.9,7e-05,0.0,0.00879]
[1776617532460,65.93,75654.13,5.9,7e-05,0.0,0.00901]
[1776617539509,65.93,75661.96,5.9,7e-05,0.0,0.00914]
[1776617544545,65.93,75655.09,5.9,7e-05,0.0,0.00903]
[1776617549580,65.93,75654.52,5.9,7e-05,0.0,0.00902]
[1776617554615,65.93,75656.01,5.9,7e-05,0.0,0.00897]
[1776617559652,65.93,75655.38,5.9,7e-05,0.0,0.00896]
[1776617564685,65.93,75654.97,5.9,7e-05,0.0,0.00895]
[1776617569720,65.93,75655.62,5.9,7e-05,0.0,0.00896]
[1776617574755,65.93,75655.62,5.9,7e-05,0.0,0.00896]
[1776617585833,65.93,75655.05,5.9,7e-05,0.0,0.00895]
[1776617587854,65.93,75633.88,5.9,7e-05,0.0,0.00861]
[1776617592886,65.93,75636.94,5.9,7e-05,0.0,0.00865]
[1776617597921,65.93,75634.43,5.9,7e-05,0.0,0.00861]
[1776617599976,65.93,75615.81,5.9,7e-05,0.0,0.00832]
[1776617600980,65.93,75591.35,5.9,6e-05,0.0,0.00795]
[1776617601979,65.93,75582.1,5.9,6e-05,0.0,0.00781]
[1776617607014,65.93,75574.63,5.9,6e-05,0.0,0.00771]
[1776617609028,65.93,75559.2,5.9,6e-05,0.0,0.00749]
[1776617614063,65.93,75570.33,5.9,6e-05,0.0,0.00758]
[1776617618843,65.93,75572.35,5.9,6e-05,0.0,0.00761]
[1776617619104,65.93,75552.2,5.9,6e-05,0.0,0.00732]
[1776617620114,65.93,75542.04,5.9,6e-05,0.0,0.00719]
[1776617621124,65.93,75530.43,5.9,5e-05,0.0,0.00703]
[1776617624144,65.93,75510.52,5.9,5e-05,0.0,0.00677]
[1776617625151,65.93,75497.09,5.9,5e-05,0.0,0.0066]
[1776617626162,65.93,75481.82,5.9,5e-05,0.0,0.00641]
[1776617629185,65.93,75465.07,5.9,5e-05,0.0,0.00621]
[1776617630193,65.93,75454.2,5.9,5e-05,0.0,0.00609]
[1776617632206,65.93,75473.9,5.9,5e-05,0.0,0.00632]
[1776617633213,65.93,75489.26,5.9,5e-05,0.0,0.0065]
[1776617634219,65.93,75499.7,5.9,5e-05,0.0,0.00663]
[1776617636234,65.93,75510.41,5.9,5e-05,0.0,0.00677]
[1776617641272,65.93,75495.62,5.9,5e-05,0.0,0.00658]
[1776617642280,65.93,75484.25,5.9,5e-05,0.0,0.00644]
[1776617646333,65.93,75472.61,5.9,5e-05,0.0,0.0063]
[1776617646999,65.93,75472.61,5.9,5e-05,0.0,0.0063]
[1776617647400,65.93,75472.61,5.9,5e-05,0.0,0.0063]
[1776617647447,65.93,75456.17,5.9,5e-05,0.0,0.00611]
[1776617649336,65.93,75466.38,5.9,5e-05,0.0,0.00623]
[1776617654382,65.93,75480.2,5.9,5e-05,0.0,0.00639]
[1776617656400,65.93,75495.16,5.9,5e-05,0.0,0.00658]
[1776617658413,65.93,75506.22,5.9,5e-05,0.0,0.00672]
[1776617663452,65.93,75508.39,5.9,5e-05,0.0,0.00674]
[1776617668492,65.93,75505.03,5.9,5e-05,0.0,0.0067]
[1776617668581,65.93,75505.03,5.9,5e-05,0.0,0.0067]
[1776617669497,65.93,75489.81,5.9,5e-05,0.0,0.00651]
[1776617674532,65.93,75485.06,5.9,5e-05,0.0,0.00639]
[1776617676546,65.93,75469.76,5.9,5e-05,0.0,0.00621]
[1776617681582,65.93,75464.2,5.9,5e-05,0.0,0.00615]
[1776617682588,65.93,75449.91,5.9,5e-05,0.0,0.00598]
[1776617686616,65.93,75439.09,5.9,5e-05,0.0,0.00586]
[1776617690078,65.93,75427.62,5.9,4e-05,0.0,0.00573]
[1776617693670,65.93,75440.51,5.9,5e-05,0.0,0.00587]
[1776617694678,65.93,75453.0,5.9,5e-05,0.0,0.00602]
[1776617696692,65.93,75443.29,5.9,5e-05,0.0,0.00591]
[1776617701727,65.93,75439.05,5.9,5e-05,0.0,0.00586]
[1776617706762,65.93,75434.56,5.9,4e-05,0.0,0.00581]
[1776617707769,65.93,75416.61,5.9,4e-05,0.0,0.00561]
[1776617708796,65.93,75405.24,5.9,4e-05,0.0,0.00549]
[1776617710803,65.93,75376.97,5.9,4e-05,0.0,0.0052]
[1776617711814,65.93,75358.24,5.9,4e-05,0.0,0.00502]
[1776617712821,65.93,75368.18,5.9,4e-05,0.0,0.00511]
[1776617713830,65.93,75385.81,5.9,4e-05,0.0,0.00529]
[1776617714836,65.93,75400.52,5.9,4e-05,0.0,0.00544]
[1776617716851,65.93,75381.35,5.9,4e-05,0.0,0.00524]
[1776617719873,65.93,75356.04,5.9,4e-05,0.0,0.00499]
[1776617722895,65.93,75366.74,5.9,4e-05,0.0,0.0051]
[1776617723903,65.93,75376.23,5.9,4e-05,0.0,0.00519]
[1776617724910,65.93,75388.87,5.9,4e-05,0.0,0.00532]
[1776617729946,65.93,75383.83,5.9,4e-05,0.0,0.00527]
[1776617732968,65.93,75401.51,5.9,4e-05,0.0,0.0054]
[1776617738013,65.93,75401.23,5.9,4e-05,0.0,0.0054]
[1776617743048,65.93,75411.91,5.9,4e-05,0.0,0.00551]
[1776617745063,65.93,75423.91,5.9,4e-05,0.0,0.00564]
[1776617750100,65.93,75430.56,5.9,4e-05,0.0,0.00571]
[1776617751107,65.93,75442.1,5.9,5e-05,0.0,0.00584]
[1776617756142,65.93,75440.48,5.9,4e-05,0.0,0.00582]
[1776617760172,65.93,75452.23,5.9,5e-05,0.0,0.00595]
[1776617761179,65.93,75468.72,5.9,5e-05,0.0,0.00614]
[1776617765215,65.93,75483.69,5.9,5e-05,0.0,0.00632]
[1776617770249,65.93,75484.69,5.9,5e-05,0.0,0.00633]
[1776617775285,65.93,75495.33,5.9,5e-05,0.0,0.00646]
[1776617780320,65.93,75498.59,5.9,5e-05,0.0,0.0065]
[1776617783452,65.93,75505.37,5.9,5e-05,0.0,0.00659]
[1776617789384,65.93,75511.61,5.9,5e-05,0.0,0.00667]
[1776617792405,65.93,75507.76,5.9,5e-05,0.0,0.00656]
[1776617794419,65.93,75496.37,5.9,5e-05,0.0,0.00642]
[1776617795370,65.93,75496.37,5.9,5e-05,0.0,0.00642]
[1776617800463,65.93,75488.83,5.9,5e-05,0.0,0.00633]
[1776617802477,65.93,75467.33,5.9,5e-05,0.0,0.00607]
[1776617803483,65.93,75458.35,5.9,5e-05,0.0,0.00597]
[1776617806507,65.93,75439.41,5.9,4e-05,0.0,0.00576]
[1776617808521,65.93,75430.46,5.9,4e-05,0.0,0.00566]
[1776617809528,65.93,75420.31,5.9,4e-05,0.0,0.00555]
[1776617812548,65.93,75395.03,5.9,4e-05,0.0,0.00529]
[1776617814562,65.93,75381.02,5.9,4e-05,0.0,0.00515]
[1776617819598,65.93,75390.22,5.9,4e-05,0.0,0.00524]
[1776617821612,65.93,75401.4,5.9,4e-05,0.0,0.00535]
[1776617823626,65.93,75387.1,5.9,4e-05,0.0,0.00521]
[1776617824633,65.93,75374.76,5.9,4e-05,0.0,0.00508]
[1776617825640,65.93,75360.37,5.9,4e-05,0.0,0.00494]
[1776617826647,65.93,75370.25,5.9,4e-05,0.0,0.00504]
[1776617831686,65.93,75376.09,5.9,4e-05,0.0,0.0051]
[1776617832693,65.93,75388.48,5.9,4e-05,0.0,0.00522]
[1776617833724,65.93,75402.51,5.9,4e-05,0.0,0.00536]
[1776617837738,65.93,75393.59,5.9,4e-05,0.0,0.00527]
[1776617838745,65.93,75381.95,5.9,4e-05,0.0,0.00515]
[1776617839754,65.93,75372.87,5.9,4e-05,0.0,0.00507]
[1776617841790,65.93,75362.49,5.9,4e-05,0.0,0.00496]
[1776617845814,65.93,75372.02,5.9,4e-05,0.0,0.00506]
[1776617847822,65.93,75384.3,5.9,4e-05,0.0,0.00518]
[1776617849836,65.93,75397.38,5.9,4e-05,0.0,0.00531]
[1776617854871,65.93,75398.32,5.9,4e-05,0.0,0.00527]
[1776617857892,65.93,75388.95,5.9,4e-05,0.0,0.00518]
[1776617862927,65.93,75395.16,5.9,4e-05,0.0,0.00524]
[1776617867962,65.93,75392.15,5.9,4e-05,0.0,0.00521]
[1776617872998,65.93,75402.12,5.9,4e-05,0.0,0.00531]
[1776617879039,65.93,75400.24,5.9,4e-05,0.0,0.00529]
[1776617881053,65.93,75410.24,5.9,4e-05,0.0,0.00539]
[1776617886089,65.93,75421.81,5.9,4e-05,0.0,0.00552]
[1776617890117,65.93,75431.05,5.9,4e-05,0.0,0.00561]
[1776617895152,65.93,75432.7,5.9,4e-05,0.0,0.00563]
[1776617900190,65.93,75438.69,5.9,4e-05,0.0,0.0057]
[1776617904218,65.93,75448.88,5.9,4e-05,0.0,0.00581]
[1776617907238,65.93,75439.5,5.9,4e-05,0.0,0.00571]
[1776617912280,65.93,75440.76,5.9,4e-05,0.0,0.00567]
[1776617916309,65.93,75449.78,5.9,4e-05,0.0,0.00577]
[1776617921345,65.93,75451.65,5.9,4e-05,0.0,0.00579]
[1776617926380,65.93,75451.75,5.9,4e-05,0.0,0.00579]
[1776617931415,65.93,75450.7,5.9,4e-05,0.0,0.00578]
[1776617936450,65.93,75458.74,5.9,5e-05,0.0,0.00587]
[1776617941488,65.93,75458.71,5.9,5e-05,0.0,0.00587]
[1776617946523,65.93,75464.28,5.9,5e-05,0.0,0.00593]
[1776617951558,65.93,75465.48,5.9,5e-05,0.0,0.00594]
[1776617956593,65.93,75457.54,5.9,5e-05,0.0,0.00585]
[1776617958607,65.93,75446.87,5.9,4e-05,0.0,0.00573]
[1776617960621,65.93,75434.01,5.9,4e-05,0.0,0.00559]
[1776617963642,65.93,75424.4,5.9,4e-05,0.0,0.00549]
[1776617968677,65.93,75414.11,5.9,4e-05,0.0,0.00538]
[1776617973712,65.93,75413.18,5.9,4e-05,0.0,0.00533]
[1776617978748,65.93,75407.55,5.9,4e-05,0.0,0.00527]
[1776617982777,65.93,75392.71,5.9,4e-05,0.0,0.00512]
[1776617983784,65.93,75381.46,5.9,4e-05,0.0,0.00501]
[1776617986805,65.93,75391.57,5.9,4e-05,0.0,0.00511]
[1776617991842,65.93,75401.97,5.9,4e-05,0.0,0.00521]
[1776617995870,65.93,75411.4,5.9,4e-05,0.0,0.00531]
[1776618000907,65.93,75416.87,5.9,4e-05,0.0,0.00536]
[1776618003606,65.93,75408.43,5.9,4e-05,0.0,0.00528]
[1776618003800,65.93,75389.52,5.9,4e-05,0.0,0.00509]
[1776618004818,65.93,75344.09,5.9,4e-05,0.0,0.00466]
[1776618005068,65.93,75344.09,5.9,4e-05,0.0,0.00466]
[1776618005305,65.93,75311.81,5.9,3e-05,0.0,0.00437]
[1776618007046,65.93,75325.24,5.9,3e-05,0.0,0.00449]
[1776618008038,65.93,75334.92,5.9,3e-05,0.0,0.00458]
[1776618011059,65.93,75350.99,5.9,4e-05,0.0,0.00472]
[1776618012570,65.93,75350.99,5.9,4e-05,0.0,0.00472]
[1776618012651,65.93,75361.02,5.9,4e-05,0.0,0.00481]
[1776618013761,65.93,75318.05,5.9,3e-05,0.0,0.00443]
[1776618014327,65.93,75318.05,5.9,3e-05,0.0,0.00443]
[1776618014351,65.93,75298.32,5.9,3e-05,0.0,0.00426]
[1776618020154,65.93,75304.29,5.9,3e-05,0.0,0.00431]
[1776618021230,65.93,75339.83,5.9,4e-05,0.0,0.00462]
[1776618027200,65.93,75336.85,5.9,4e-05,0.0,0.00459]
[1776618032236,65.93,75333.62,5.9,3e-05,0.0,0.00452]
[1776618037271,65.93,75331.4,5.9,3e-05,0.0,0.0045]
[1776618042306,65.93,75329.66,5.9,3e-05,0.0,0.00449]
[1776618045564,65.93,75329.85,5.9,3e-05,0.0,0.00449]
[1776618046471,65.93,75327.78,5.9,3e-05,0.0,0.00447]
[1776618046509,65.93,75292.08,5.9,3e-05,0.0,0.00417]
[1776618047351,65.93,75301.36,5.9,3e-05,0.0,0.00425]
[1776618050376,65.93,75313.79,5.9,3e-05,0.0,0.00435]
[1776618051382,65.93,75301.42,5.9,3e-05,0.0,0.00425]
[1776618052389,65.93,75288.75,5.9,3e-05,0.0,0.00414]
[1776618057426,65.93,75295.1,5.9,3e-05,0.0,0.00419]
[1776618062462,65.93,75290.67,5.9,3e-05,0.0,0.00416]
[1776618067498,65.93,75290.41,5.9,3e-05,0.0,0.00416]
[1776618072533,65.93,75299.4,5.9,3e-05,0.0,0.00423]
[1776618077568,65.93,75305.19,5.9,3e-05,0.0,0.00428]
[1776618082603,65.93,75305.81,5.9,3e-05,0.0,0.00428]
[1776618084623,65.93,75322.06,5.9,3e-05,0.0,0.00442]
[1776618089659,65.93,75323.2,5.9,3e-05,0.0,0.00443]
[1776618092680,65.93,75317.81,5.9,3e-05,0.0,0.00434]
[1776618097715,65.93,75317.7,5.9,3e-05,0.0,0.00434]
[1776618102752,65.93,75322.8,5.9,3e-05,0.0,0.00439]
[1776618107787,65.93,75317.84,5.9,3e-05,0.0,0.00434]
[1776618112822,65.93,75323.47,5.9,3e-05,0.0,0.00439]
[1776618117878,65.93,75305.65,5.9,3e-05,0.0,0.00424]
[1776618122913,65.93,75314.32,5.9,3e-05,0.0,0.00431]
[1776618124927,65.93,75325.1,5.9,3e-05,0.0,0.00441]
[1776618129962,65.93,75330.47,5.9,3e-05,0.0,0.00445]
[1776618134997,65.93,75321.37,5.9,3e-05,0.0,0.00437]
[1776618140032,65.93,75320.38,5.9,3e-05,0.0,0.00436]
[1776618145070,65.93,75320.21,5.9,3e-05,0.0,0.00436]
[1776618151109,65.93,75321.17,5.9,3e-05,0.0,0.00433]
[1776618156146,65.93,75322.75,5.9,3e-05,0.0,0.00434]
[1776618161178,65.93,75326.17,5.9,3e-05,0.0,0.00437]
[1776618166215,65.93,75331.05,5.9,3e-05,0.0,0.00441]
[1776618171249,65.93,75331.87,5.9,3e-05,0.0,0.00442]
[1776618176285,65.93,75330.5,5.9,3e-05,0.0,0.00441]
[1776618181324,65.93,75340.45,5.9,3e-05,0.0,0.0045]
[1776618187366,65.93,75349.59,5.9,3e-05,0.0,0.00458]
[1776618191394,65.93,75358.62,5.9,4e-05,0.0,0.00466]
[1776618193411,65.93,75369.9,5.9,4e-05,0.0,0.00476]
[1776618198448,65.93,75371.86,5.9,4e-05,0.0,0.00478]
[1776618202476,65.93,75383.39,5.9,4e-05,0.0,0.00489]
[1776618203483,65.93,75393.26,5.9,4e-05,0.0,0.00498]
[1776618204490,65.93,75408.49,5.9,4e-05,0.0,0.00513]
[1776618209524,65.93,75410.83,5.9,4e-05,0.0,0.00516]
[1776618211544,65.93,75392.3,5.9,4e-05,0.0,0.00493]
[1776618212547,65.93,75380.37,5.9,4e-05,0.0,0.00481]
[1776618217583,65.93,75382.04,5.9,4e-05,0.0,0.00483]
[1776618222617,65.93,75384.78,5.9,4e-05,0.0,0.00486]
[1776618227653,65.93,75388.43,5.9,4e-05,0.0,0.00489]
[1776618232687,65.93,75395.73,5.9,4e-05,0.0,0.00496]
[1776618234702,65.93,75384.27,5.9,4e-05,0.0,0.00485]
[1776618238737,65.93,75373.83,5.9,4e-05,0.0,0.00475]
[1776618243772,65.93,75373.47,5.9,4e-05,0.0,0.00475]
[1776618244779,65.93,75360.63,5.9,4e-05,0.0,0.00463]
[1776618246793,65.93,75350.25,5.9,3e-05,0.0,0.00454]
[1776618247801,65.93,75338.75,5.9,3e-05,0.0,0.00444]
[1776618252837,65.93,75345.24,5.9,3e-05,0.0,0.0045]
[1776618257872,65.93,75345.1,5.9,3e-05,0.0,0.00449]
[1776618263917,65.93,75338.1,5.9,3e-05,0.0,0.00443]
[1776618268952,65.93,75337.31,5.9,3e-05,0.0,0.00443]
[1776618271973,65.93,75332.34,5.9,3e-05,0.0,0.00434]
[1776618276023,65.93,75316.82,5.9,3e-05,0.0,0.00421]
[1776618278029,65.93,75304.1,5.9,3e-05,0.0,0.00411]
[1776618279036,65.93,75292.16,5.9,3e-05,0.0,0.00401]
[1776618281051,65.93,75266.56,5.9,3e-05,0.0,0.00382]
[1776618282058,65.93,75255.32,5.9,3e-05,0.0,0.00373]
[1776618287093,65.93,75249.12,5.9,3e-05,0.0,0.00369]
[1776618289107,65.93,75232.45,5.9,3e-05,0.0,0.00357]
[1776618290115,65.93,75219.45,5.9,3e-05,0.0,0.00347]
[1776618292140,65.93,75200.03,5.9,3e-05,0.0,0.00334]
[1776618294152,65.93,75215.68,5.9,3e-05,0.0,0.00345]
[1776618295159,65.93,75228.93,5.9,3e-05,0.0,0.00354]
[1776618296166,65.93,75203.09,5.9,3e-05,0.0,0.00336]
[1776618299187,65.93,75193.76,5.9,2e-05,0.0,0.0033]
[1776618304246,65.93,75190.18,5.9,2e-05,0.0,0.00328]
[1776618309282,65.93,75184.98,5.9,2e-05,0.0,0.00324]
[1776618313310,65.93,75167.11,5.9,2e-05,0.0,0.00313]
[1776618317743,65.93,75165.97,5.9,2e-05,0.0,0.00312]
[1776618318815,65.93,75165.58,5.9,2e-05,0.0,0.00312]
[1776618318887,65.93,75129.82,5.9,2e-05,0.0,0.0029]
[1776618320154,65.93,75129.82,5.9,2e-05,0.0,0.0029]
[1776618320237,65.93,75103.61,5.9,2e-05,0.0,0.00275]
[1776618320359,65.93,75092.29,5.9,2e-05,0.0,0.00269]
[1776618321366,65.93,75079.05,5.9,2e-05,0.0,0.00262]
[1776618323624,65.93,75070.81,5.9,2e-05,0.0,0.00258]
[1776618324209,65.93,75070.81,5.9,2e-05,0.0,0.00258]
[1776618324621,65.93,75068.67,5.9,2e-05,0.0,0.00257]
[1776618324689,65.93,75087.07,5.9,2e-05,0.0,0.00266]
[1776618325556,65.93,75087.07,5.9,2e-05,0.0,0.00266]
[1776618325672,65.93,75087.07,5.9,2e-05,0.0,0.00266]
[1776618325788,65.93,75087.07,5.9,2e-05,0.0,0.00266]
[1776618326132,65.93,75087.07,5.9,2e-05,0.0,0.00266]
[1776618326532,65.93,75081.91,5.9,2e-05,0.0,0.00264]
[1776618326646,65.93,75081.91,5.9,2e-05,0.0,0.00264]
[1776618326768,65.93,75081.91,5.9,2e-05,0.0,0.00264]
[1776618327143,65.93,75081.91,5.9,2e-05,0.0,0.00264]
[1776618327218,65.93,75059.44,5.9,2e-05,0.0,0.00252]
[1776618327651,65.93,75059.44,5.9,2e-05,0.0,0.00252]
[1776618327726,65.93,75059.44,5.9,2e-05,0.0,0.00252]
[1776618327845,65.93,75059.44,5.9,2e-05,0.0,0.00252]
[1776618328139,65.93,75059.44,5.9,2e-05,0.0,0.00252]
[1776618328659,65.93,75063.69,5.9,2e-05,0.0,0.00254]
[1776618328710,65.93,75063.69,5.9,2e-05,0.0,0.00254]
[1776618328811,65.93,75063.69,5.9,2e-05,0.0,0.00254]
[1776618329137,65.93,75063.69,5.9,2e-05,0.0,0.00254]
[1776618329657,65.93,75069.42,5.9,2e-05,0.0,0.00257]
[1776618329717,65.93,75069.42,5.9,2e-05,0.0,0.00257]
[1776618329859,65.93,75069.42,5.9,2e-05,0.0,0.00257]
[1776618331166,65.93,75072.03,5.9,2e-05,0.0,0.00258]
[1776618331225,65.93,75091.49,5.9,2e-05,0.0,0.00266]
[1776618331838,65.93,75091.49,5.9,2e-05,0.0,0.00266]
[1776618331884,65.93,75123.05,5.9,2e-05,0.0,0.00284]
[1776618332462,65.93,75110.45,5.9,2e-05,0.0,0.00277]
[1776618333469,65.93,75119.73,5.9,2e-05,0.0,0.00282]
[1776618335483,65.93,75088.84,5.9,2e-05,0.0,0.00265]
[1776618337498,65.93,75099.11,5.9,2e-05,0.0,0.0027]
[1776618341538,65.93,75089.42,5.9,2e-05,0.0,0.00265]
[1776618343552,65.93,75077.19,5.9,2e-05,0.0,0.00259]
[1776618345567,65.93,75054.34,5.9,2e-05,0.0,0.00247]
[1776618346425,65.93,75054.34,5.9,2e-05,0.0,0.00247]
[1776618346581,65.93,75088.88,5.9,2e-05,0.0,0.00265]
[1776618347566,65.93,75088.88,5.9,2e-05,0.0,0.00265]
[1776618347759,65.93,75110.83,5.9,2e-05,0.0,0.00277]
[1776618353169,65.93,75111.62,5.9,2e-05,0.0,0.00277]
[1776618354632,65.93,75120.71,5.9,2e-05,0.0,0.00282]
[1776618359669,65.93,75132.46,5.9,2e-05,0.0,0.00289]
[1776618361683,65.93,75121.7,5.9,2e-05,0.0,0.00283]
[1776618362726,65.93,75136.46,5.9,2e-05,0.0,0.00291]
[1776618364732,65.93,75145.59,5.9,2e-05,0.0,0.00297]
[1776618366746,65.93,75156.93,5.9,2e-05,0.0,0.00304]
[1776618368762,65.93,75170.4,5.9,2e-05,0.0,0.00312]
[1776618369769,65.93,75181.57,5.9,2e-05,0.0,0.00319]
[1776618370776,65.93,75191.13,5.9,2e-05,0.0,0.00325]
[1776618372790,65.93,75180.76,5.9,2e-05,0.0,0.00319]
[1776618374804,65.93,75168.62,5.9,2e-05,0.0,0.00311]
[1776618375811,65.93,75159.52,5.9,2e-05,0.0,0.00305]
[1776618378831,65.93,75146.9,5.9,2e-05,0.0,0.00298]
[1776618383868,65.93,75148.64,5.9,2e-05,0.0,0.00299]
[1776618385882,65.93,75136.03,5.9,2e-05,0.0,0.00291]
[1776618388907,65.93,75155.87,5.9,2e-05,0.0,0.00303]
[1776618392936,65.93,75140.44,5.9,2e-05,0.0,0.00291]
[1776618393943,65.93,75130.17,5.9,2e-05,0.0,0.00285]
[1776618398673,65.93,75136.8,5.9,2e-05,0.0,0.00289]
[1776618398980,65.93,75113.69,5.9,2e-05,0.0,0.00276]
[1776618399565,65.93,75113.69,5.9,2e-05,0.0,0.00276]
[1776618399987,65.93,75097.55,5.9,2e-05,0.0,0.00267]
[1776618405031,65.93,75100.38,5.9,2e-05,0.0,0.00268]
[1776618409091,65.93,75126.67,5.9,2e-05,0.0,0.00283]
[1776618413119,65.93,75137.05,5.9,2e-05,0.0,0.00289]
[1776618418154,65.93,75155.1,5.9,2e-05,0.0,0.003]
[1776618421179,65.93,75169.34,5.9,2e-05,0.0,0.00308]
[1776618424198,65.93,75156.82,5.9,2e-05,0.0,0.00301]
[1776618426211,65.93,75166.33,5.9,2e-05,0.0,0.00306]
[1776618431247,65.93,75163.41,5.9,2e-05,0.0,0.00305]
[1776618436283,65.93,75162.69,5.9,2e-05,0.0,0.00304]
[1776618437290,65.93,75153.6,5.9,2e-05,0.0,0.00299]
[1776618442325,65.93,75154.34,5.9,2e-05,0.0,0.00299]
[1776618445346,65.93,75137.97,5.9,2e-05,0.0,0.00289]
[1776618450381,65.93,75149.72,5.9,2e-05,0.0,0.00296]
[1776618455416,65.93,75160.25,5.9,2e-05,0.0,0.003]
[1776618461458,65.93,75163.02,5.9,2e-05,0.0,0.00301]
[1776618466496,65.93,75155.53,5.9,2e-05,0.0,0.00297]
[1776618471531,65.93,75136.71,5.9,2e-05,0.0,0.00286]
[1776618476566,65.93,75137.63,5.9,2e-05,0.0,0.00286]
[1776618480594,65.93,75146.49,5.9,2e-05,0.0,0.00291]
[1776618481601,65.93,75157.33,5.9,2e-05,0.0,0.00298]
[1776618486636,65.93,75164.71,5.9,2e-05,0.0,0.00302]
[1776618491671,65.93,75164.12,5.9,2e-05,0.0,0.00302]
[1776618497713,65.93,75159.08,5.9,2e-05,0.0,0.00299]
[1776618502749,65.93,75158.68,5.9,2e-05,0.0,0.00299]
[1776618507783,65.93,75165.02,5.9,2e-05,0.0,0.00303]
[1776618514840,65.93,75169.44,5.9,2e-05,0.0,0.00302]
[1776618515855,65.93,75182.41,5.9,2e-05,0.0,0.0031]
[1776618516862,65.93,75196.49,5.9,2e-05,0.0,0.00319]
[1776618517871,65.93,75219.41,5.9,3e-05,0.0,0.00334]
[1776618518878,65.93,75235.18,5.9,3e-05,0.0,0.00345]
[1776618520892,65.93,75257.3,5.9,3e-05,0.0,0.0036]
[1776618525927,65.93,75255.76,5.9,3e-05,0.0,0.00359]
[1776618530962,65.93,75251.06,5.9,3e-05,0.0,0.00356]
[1776618533982,65.93,75260.84,5.9,3e-05,0.0,0.00363]
[1776618539018,65.93,75258.75,5.9,3e-05,0.0,0.00361]
[1776618544054,65.93,75252.0,5.9,3e-05,0.0,0.00357]
[1776618549089,65.93,75249.09,5.9,3e-05,0.0,0.00354]
[1776618553117,65.93,75260.82,5.9,3e-05,0.0,0.00363]
[1776618558153,65.93,75262.22,5.9,3e-05,0.0,0.00364]
[1776618563188,65.93,75257.44,5.9,3e-05,0.0,0.0036]
[1776618567216,65.93,75246.88,5.9,3e-05,0.0,0.00353]
[1776618569230,65.93,75229.77,5.9,3e-05,0.0,0.00341]
[1776618571245,65.93,75225.66,5.9,3e-05,0.0,0.00335]
[1776618576280,65.93,75225.74,5.9,3e-05,0.0,0.00335]
[1776618581315,65.93,75222.22,5.9,3e-05,0.0,0.00333]
[1776618584339,65.93,75190.27,5.9,2e-05,0.0,0.00312]
[1776618589375,65.93,75190.77,5.9,2e-05,0.0,0.00312]
[1776618594410,65.93,75197.08,5.9,2e-05,0.0,0.00316]
[1776618596430,65.93,75186.64,5.9,2e-05,0.0,0.0031]
[1776618597437,65.93,75171.89,5.9,2e-05,0.0,0.00301]
[1776618602472,65.93,75178.36,5.9,2e-05,0.0,0.00305]
[1776618607507,65.93,75179.03,5.9,2e-05,0.0,0.00305]
[1776618612544,65.93,75178.69,5.9,2e-05,0.0,0.00305]
[1776618617581,65.93,75178.54,5.9,2e-05,0.0,0.00305]
[1776618618603,65.93,75168.22,5.9,2e-05,0.0,0.00299]
[1776618622626,65.93,75157.67,5.9,2e-05,0.0,0.00292]
[1776618626654,65.93,75142.04,5.9,2e-05,0.0,0.00283]
[1776618631689,65.93,75140.59,5.9,2e-05,0.0,0.0028]
[1776618635717,65.93,75153.84,5.9,2e-05,0.0,0.00287]
[1776618640756,65.93,75158.31,5.9,2e-05,0.0,0.0029]
[1776618642770,65.93,75169.6,5.9,2e-05,0.0,0.00296]
[1776618647806,65.93,75170.65,5.9,2e-05,0.0,0.00297]
[1776618650827,65.93,75185.39,5.9,2e-05,0.0,0.00306]
[1776618651834,65.93,75174.32,5.9,2e-05,0.0,0.00299]
[1776618656869,65.93,75172.66,5.9,2e-05,0.0,0.00298]
[1776618661903,65.93,75168.36,5.9,2e-05,0.0,0.00296]
[1776618663918,65.93,75189.59,5.9,2e-05,0.0,0.00309]
[1776618668953,65.93,75188.12,5.9,2e-05,0.0,0.00308]
[1776618670967,65.93,75197.27,5.9,2e-05,0.0,0.00313]
[1776618674995,65.93,75226.86,5.9,3e-05,0.0,0.00333]
[1776618680050,65.93,75227.18,5.9,3e-05,0.0,0.00333]
[1776618681042,65.93,75211.83,5.9,2e-05,0.0,0.00323]
[1776618686077,65.93,75208.46,5.9,2e-05,0.0,0.0032]
[1776618691112,65.93,75213.74,5.9,2e-05,0.0,0.00321]
[1776618696148,65.93,75214.22,5.9,2e-05,0.0,0.00321]
[1776618701184,65.93,75209.85,5.9,2e-05,0.0,0.00318]
[1776618704206,65.93,75198.47,5.9,2e-05,0.0,0.00311]
[1776618709241,65.93,75200.37,5.9,2e-05,0.0,0.00312]
[1776618714277,65.93,75200.36,5.9,2e-05,0.0,0.00312]
[1776618720321,65.93,75197.97,5.9,2e-05,0.0,0.00311]
[1776618723342,65.93,75216.64,5.9,2e-05,0.0,0.00323]
[1776618725356,65.93,75225.54,5.9,2e-05,0.0,0.00328]
[1776618727371,65.93,75212.56,5.9,2e-05,0.0,0.0032]
[1776618732406,65.93,75210.73,5.9,2e-05,0.0,0.00319]
[1776618737441,65.93,75206.38,5.9,2e-05,0.0,0.00316]
[1776618742476,65.93,75206.73,5.9,2e-05,0.0,0.00316]
[1776618743483,65.93,75197.35,5.9,2e-05,0.0,0.0031]
[1776618745498,65.93,75214.18,5.9,2e-05,0.0,0.00321]
[1776618750533,65.93,75214.82,5.9,2e-05,0.0,0.00321]
[1776618755568,65.93,75217.24,5.9,2e-05,0.0,0.0032]
[1776618758589,65.93,75231.16,5.9,2e-05,0.0,0.00329]
[1776618759598,65.93,75245.32,5.9,3e-05,0.0,0.00338]
[1776618764633,65.93,75243.36,5.9,3e-05,0.0,0.00337]
[1776618769668,65.93,75242.12,5.9,3e-05,0.0,0.00336]
[1776618774702,65.93,75244.69,5.9,3e-05,0.0,0.00338]
[1776618777726,65.93,75258.23,5.9,3e-05,0.0,0.00347]
[1776618779741,65.93,75271.04,5.9,3e-05,0.0,0.00356]
[1776618784776,65.93,75271.3,5.9,3e-05,0.0,0.00356]
[1776618785783,65.93,75260.7,5.9,3e-05,0.0,0.00349]
[1776618786790,65.93,75251.51,5.9,3e-05,0.0,0.00342]
[1776618791825,65.93,75252.52,5.9,3e-05,0.0,0.00343]
[1776618796860,65.93,75250.05,5.9,3e-05,0.0,0.00341]
[1776618797867,65.93,75260.42,5.9,3e-05,0.0,0.00349]
[1776618799881,65.93,75270.73,5.9,3e-05,0.0,0.00356]
[1776618804919,65.93,75275.88,5.9,3e-05,0.0,0.0036]
[1776618809955,65.93,75275.54,5.9,3e-05,0.0,0.00359]
[1776618814995,65.93,75288.19,5.9,3e-05,0.0,0.00365]
[1776618821038,65.93,75282.76,5.9,3e-05,0.0,0.00361]
[1776618826073,65.93,75282.12,5.9,3e-05,0.0,0.0036]
[1776618831108,65.93,75278.87,5.9,3e-05,0.0,0.00358]
[1776618836143,65.93,75281.42,5.9,3e-05,0.0,0.0036]
[1776618841178,65.93,75284.66,5.9,3e-05,0.0,0.00362]
[1776618846213,65.93,75287.99,5.9,3e-05,0.0,0.00365]
[1776618848227,65.93,75271.11,5.9,3e-05,0.0,0.00353]
[1776618853262,65.93,75273.39,5.9,3e-05,0.0,0.00354]
[1776618858299,65.93,75273.35,5.9,3e-05,0.0,0.00354]
[1776618863334,65.93,75266.16,5.9,3e-05,0.0,0.00349]
[1776618868369,65.93,75267.05,5.9,3e-05,0.0,0.0035]
[1776618873403,65.93,75266.86,5.9,3e-05,0.0,0.00346]
[1776618878439,65.93,75265.71,5.9,3e-05,0.0,0.00345]
[1776618883474,65.93,75267.0,5.9,3e-05,0.0,0.00346]
[1776618888760,65.93,75266.72,5.9,3e-05,0.0,0.00346]
[1776618894551,65.93,75268.49,5.9,3e-05,0.0,0.00347]
[1776618898580,65.93,75287.94,5.9,3e-05,0.0,0.00361]
[1776618901602,65.93,75299.18,5.9,3e-05,0.0,0.00369]
[1776618903616,65.93,75282.47,5.9,3e-05,0.0,0.00357]
[1776618908651,65.93,75280.14,5.9,3e-05,0.0,0.00356]
[1776618913686,65.93,75285.17,5.9,3e-05,0.0,0.00359]
[1776618918721,65.93,75285.61,5.9,3e-05,0.0,0.00359]
[1776618923756,65.93,75281.28,5.9,3e-05,0.0,0.00356]
[1776618928791,65.93,75280.85,5.9,3e-05,0.0,0.00356]
[1776618933825,65.93,75280.53,5.9,3e-05,0.0,0.00352]
[1776618938867,65.93,75276.34,5.9,3e-05,0.0,0.00349]
[1776618943902,65.93,75281.66,5.9,3e-05,0.0,0.00353]
[1776618948936,65.93,75286.66,5.9,3e-05,0.0,0.00357]
[1776618953972,65.93,75290.84,5.9,3e-05,0.0,0.0036]
[1776618961021,65.93,75293.88,5.9,3e-05,0.0,0.00362]
[1776618966058,65.93,75292.83,5.9,3e-05,0.0,0.00361]
[1776618972100,65.93,75292.01,5.9,3e-05,0.0,0.00361]
[1776618977134,65.93,75292.01,5.9,3e-05,0.0,0.00361]
[1776618979149,65.93,75277.82,5.9,3e-05,0.0,0.0035]
[1776618984183,65.93,75273.43,5.9,3e-05,0.0,0.00347]
[1776618989219,65.93,75272.98,5.9,3e-05,0.0,0.00347]
[1776618995261,65.93,75273.19,5.9,3e-05,0.0,0.00344]
[1776619000296,65.93,75273.19,5.9,3e-05,0.0,0.00344]
[1776619007345,65.93,75273.64,5.9,3e-05,0.0,0.00344]
[1776619011374,65.93,75261.83,5.9,3e-05,0.0,0.00336]
[1776619012380,65.93,75244.88,5.9,2e-05,0.0,0.00325]
[1776619016411,65.93,75256.36,5.9,3e-05,0.0,0.00332]
[1776619021447,65.93,75259.42,5.9,3e-05,0.0,0.00334]
[1776619026482,65.93,75262.97,5.9,3e-05,0.0,0.00337]
[1776619031517,65.93,75274.18,5.9,3e-05,0.0,0.00344]
[1776619034538,65.93,75290.06,5.9,3e-05,0.0,0.00356]
[1776619039573,65.93,75292.35,5.9,3e-05,0.0,0.00357]
[1776619044609,65.93,75292.68,5.9,3e-05,0.0,0.00357]
[1776619049643,65.93,75295.73,5.9,3e-05,0.0,0.0036]
[1776619054679,65.93,75299.94,5.9,3e-05,0.0,0.00359]
[1776619059714,65.93,75301.41,5.9,3e-05,0.0,0.0036]
[1776619062735,65.93,75290.82,5.9,3e-05,0.0,0.00353]
[1776619067771,65.93,75289.5,5.9,3e-05,0.0,0.00352]
[1776619072805,65.93,75289.07,5.9,3e-05,0.0,0.00351]
[1776619077841,65.93,75292.5,5.9,3e-05,0.0,0.00354]
[1776619082876,65.93,75280.95,5.9,3e-05,0.0,0.00346]
[1776619087911,65.93,75279.22,5.9,3e-05,0.0,0.00345]
[1776619092946,65.93,75283.09,5.9,3e-05,0.0,0.00347]
[1776619097981,65.93,75289.11,5.9,3e-05,0.0,0.00351]
[1776619102009,65.93,75299.71,5.9,3e-05,0.0,0.00359]
[1776619106041,65.93,75311.46,5.9,3e-05,0.0,0.00367]
[1776619109062,65.93,75324.9,5.9,3e-05,0.0,0.00377]
[1776619114097,65.93,75328.75,5.9,3e-05,0.0,0.00377]
[1776619119132,65.93,75331.81,5.9,3e-05,0.0,0.00379]
[1776619125174,65.93,75332.04,5.9,3e-05,0.0,0.00379]
[1776619130208,65.93,75334.49,5.9,3e-05,0.0,0.00381]
[1776619136251,65.93,75333.13,5.9,3e-05,0.0,0.0038]
[1776619141286,65.93,75330.02,5.9,3e-05,0.0,0.00378]
[1776619142293,65.93,75312.04,5.9,3e-05,0.0,0.00364]
[1776619146321,65.93,75302.72,5.9,3e-05,0.0,0.00358]
[1776619151356,65.93,75296.81,5.9,3e-05,0.0,0.00353]
[1776619156391,65.93,75298.18,5.9,3e-05,0.0,0.00354]
[1776619161427,65.93,75303.82,5.9,3e-05,0.0,0.00358]
[1776619166463,65.93,75308.05,5.9,3e-05,0.0,0.00361]
[1776619171497,65.93,75310.38,5.9,3e-05,0.0,0.0036]
[1776619176532,65.93,75310.55,5.9,3e-05,0.0,0.0036]
[1776619181568,65.93,75307.21,5.9,3e-05,0.0,0.00357]
[1776619186603,65.93,75305.24,5.9,3e-05,0.0,0.00356]
[1776619191638,65.93,75309.33,5.9,3e-05,0.0,0.00359]
[1776619192646,65.93,75318.33,5.9,3e-05,0.0,0.00365]
[1776619197681,65.93,75320.7,5.9,3e-05,0.0,0.00367]
[1776619201710,65.93,75329.8,5.9,3e-05,0.0,0.00374]
[1776619206745,65.93,75331.68,5.9,3e-05,0.0,0.00375]
[1776619211781,65.93,75330.43,5.9,3e-05,0.0,0.00374]
[1776619216822,65.93,75334.34,5.9,3e-05,0.0,0.00377]
[1776619220853,65.93,75343.53,5.9,3e-05,0.0,0.00384]
[1776619225887,65.93,75341.88,5.9,3e-05,0.0,0.00383]
[1776619230930,65.93,75342.95,5.9,3e-05,0.0,0.00384]
[1776619233952,65.93,75334.49,5.9,3e-05,0.0,0.00374]
[1776619238987,65.93,75329.58,5.9,3e-05,0.0,0.0037]
[1776619244022,65.93,75330.21,5.9,3e-05,0.0,0.0037]
[1776619249059,65.93,75325.73,5.9,3e-05,0.0,0.00367]
[1776619252088,65.93,75335.29,5.9,3e-05,0.0,0.00374]
[1776619257123,65.93,75337.39,5.9,3e-05,0.0,0.00376]
[1776619262158,65.93,75343.81,5.9,3e-05,0.0,0.00381]
[1776619267194,65.93,75339.92,5.9,3e-05,0.0,0.00378]
[1776619271222,65.93,75327.81,5.9,3e-05,0.0,0.00369]
[1776619276257,65.93,75329.63,5.9,3e-05,0.0,0.0037]
[1776619281295,65.93,75332.33,5.9,3e-05,0.0,0.00372]
[1776619286330,65.93,75333.8,5.9,3e-05,0.0,0.00373]
[1776619292372,65.93,75334.32,5.9,3e-05,0.0,0.0037]
[1776619297407,65.93,75335.76,5.9,3e-05,0.0,0.00371]
[1776619302442,65.93,75342.68,5.9,3e-05,0.0,0.00376]
[1776619307477,65.93,75347.12,5.9,3e-05,0.0,0.00379]
[1776619309491,65.93,75358.6,5.9,3e-05,0.0,0.00388]
[1776619314526,65.93,75359.66,5.9,3e-05,0.0,0.00389]
[1776619315533,65.93,75368.97,5.9,3e-05,0.0,0.00396]
[1776619320568,65.93,75386.58,5.9,3e-05,0.0,0.0041]
[1776619321575,65.93,75396.41,5.9,3e-05,0.0,0.00418]
[1776619322582,65.93,75406.54,5.9,3e-05,0.0,0.00427]
[1776619327617,65.93,75404.39,5.9,3e-05,0.0,0.00425]
[1776619332652,65.93,75399.99,5.9,3e-05,0.0,0.00421]
[1776619336680,65.93,75386.06,5.9,3e-05,0.0,0.0041]
[1776619340712,65.93,75370.31,5.9,3e-05,0.0,0.00397]
[1776619345748,65.93,75367.41,5.9,3e-05,0.0,0.00395]
[1776619350783,65.93,75375.17,5.9,3e-05,0.0,0.00401]
[1776619355819,65.93,75368.03,5.9,3e-05,0.0,0.00392]
[1776619359846,65.93,75358.03,5.9,3e-05,0.0,0.00384]
[1776619364885,65.93,75356.26,5.9,3e-05,0.0,0.00383]
[1776619369920,65.93,75350.99,5.9,3e-05,0.0,0.00379]
[1776619375963,65.93,75345.12,5.9,3e-05,0.0,0.00374]
[1776619379991,65.93,75336.05,5.9,3e-05,0.0,0.00367]
[1776619385029,65.93,75330.94,5.9,3e-05,0.0,0.00364]
[1776619388049,65.93,75341.36,5.9,3e-05,0.0,0.00371]
[1776619391070,65.93,75330.29,5.9,3e-05,0.0,0.00363]
[1776619394091,65.93,75313.06,5.9,3e-05,0.0,0.00351]
[1776619398123,65.93,75322.2,5.9,3e-05,0.0,0.00357]
[1776619403158,65.93,75319.86,5.9,3e-05,0.0,0.00356]
[1776619408192,65.93,75319.55,5.9,3e-05,0.0,0.00355]
[1776619413228,65.93,75319.17,5.9,3e-05,0.0,0.00352]
[1776619418263,65.93,75319.22,5.9,3e-05,0.0,0.00352]
[1776619423299,65.93,75317.97,5.9,3e-05,0.0,0.00351]
[1776619429340,65.93,75315.09,5.9,3e-05,0.0,0.00349]
[1776619434377,65.93,75312.35,5.9,3e-05,0.0,0.00347]
[1776619439412,65.93,75310.22,5.9,3e-05,0.0,0.00345]
[1776619444449,65.93,75307.02,5.9,3e-05,0.0,0.00343]
[1776619450491,65.93,75307.79,5.9,3e-05,0.0,0.00344]
[1776619459560,65.93,75307.71,5.9,3e-05,0.0,0.00344]
[1776619464594,65.93,75307.76,5.9,3e-05,0.0,0.00344]
[1776619469630,65.93,75307.54,5.9,3e-05,0.0,0.00344]
[1776619477687,65.93,75307.01,5.9,3e-05,0.0,0.0034]
[1776619483728,65.93,75307.66,5.9,3e-05,0.0,0.0034]
[1776619487757,65.93,75289.87,5.9,2e-05,0.0,0.00328]
[1776619491785,65.93,75274.96,5.9,2e-05,0.0,0.00319]
[1776619493799,65.93,75263.72,5.9,2e-05,0.0,0.00311]
[1776619494806,65.93,75239.28,5.9,2e-05,0.0,0.00296]
[1776619499841,65.93,75233.25,5.9,2e-05,0.0,0.00293]
[1776619504910,65.93,75227.48,5.9,2e-05,0.0,0.00289]
[1776619509944,65.93,75225.93,5.9,2e-05,0.0,0.00288]
[1776619511961,65.93,75235.37,5.9,2e-05,0.0,0.00294]
[1776619516995,65.93,75238.33,5.9,2e-05,0.0,0.00296]
[1776619522035,65.93,75227.82,5.9,2e-05,0.0,0.0029]
[1776619527070,65.93,75218.13,5.9,2e-05,0.0,0.00284]
[1776619531099,65.93,75212.08,5.9,2e-05,0.0,0.00278]
[1776619536134,65.93,75207.88,5.9,2e-05,0.0,0.00275]
[1776619541169,65.93,75202.37,5.9,2e-05,0.0,0.00272]
[1776619543183,65.93,75212.59,5.9,2e-05,0.0,0.00278]
[1776619548217,65.93,75220.81,5.9,2e-05,0.0,0.00283]
[1776619553253,65.93,75225.66,5.9,2e-05,0.0,0.00285]
[1776619560302,65.93,75225.5,5.9,2e-05,0.0,0.00285]
[1776619565347,65.93,75210.95,5.9,2e-05,0.0,0.00277]
[1776619570382,65.93,75203.62,5.9,2e-05,0.0,0.00273]
[1776619575417,65.93,75210.54,5.9,2e-05,0.0,0.00277]
[1776619577431,65.93,75199.88,5.9,2e-05,0.0,0.00271]
[1776619582466,65.93,75197.99,5.9,2e-05,0.0,0.0027]
[1776619587501,65.93,75202.76,5.9,2e-05,0.0,0.00272]
[1776619590522,65.93,75247.43,5.9,2e-05,0.0,0.00298]
[1776619595557,65.93,75250.26,5.9,2e-05,0.0,0.00297]
[1776619600592,65.93,75252.52,5.9,2e-05,0.0,0.00298]
[1776619605629,65.93,75256.87,5.9,2e-05,0.0,0.00301]
[1776619610664,65.93,75261.04,5.9,2e-05,0.0,0.00304]
[1776619617713,65.93,75261.21,5.9,2e-05,0.0,0.00304]
[1776619620734,65.93,75270.12,5.9,2e-05,0.0,0.00309]
[1776619625770,65.93,75270.46,5.9,2e-05,0.0,0.00309]
[1776619630804,65.93,75273.52,5.9,2e-05,0.0,0.00311]
[1776619635840,65.93,75275.71,5.9,2e-05,0.0,0.00313]
[1776619640877,65.93,75281.68,5.9,2e-05,0.0,0.00316]
[1776619643900,65.93,75299.33,5.9,2e-05,0.0,0.00328]
[1776619644907,65.93,75289.44,5.9,2e-05,0.0,0.00321]
[1776619649942,65.93,75283.52,5.9,2e-05,0.0,0.00318]
[1776619651956,65.93,75275.64,5.9,2e-05,0.0,0.00309]
[1776619656991,65.93,75273.85,5.9,2e-05,0.0,0.00308]
[1776619662026,65.93,75273.32,5.9,2e-05,0.0,0.00308]
[1776619667061,65.93,75261.09,5.9,2e-05,0.0,0.003]
[1776619672096,65.93,75261.02,5.9,2e-05,0.0,0.003]
[1776619677131,65.93,75263.61,5.9,2e-05,0.0,0.00302]
[1776619682165,65.93,75269.37,5.9,2e-05,0.0,0.00306]
[1776619688208,65.93,75270.5,5.9,2e-05,0.0,0.00306]
[1776619694255,65.93,75272.26,5.9,2e-05,0.0,0.00307]
[1776619699290,65.93,75271.63,5.9,2e-05,0.0,0.00307]
[1776619702311,65.93,75281.4,5.9,2e-05,0.0,0.00313]
[1776619707345,65.93,75288.88,5.9,2e-05,0.0,0.00318]
[1776619712381,65.93,75286.91,5.9,2e-05,0.0,0.00313]
[1776619720437,65.93,75285.18,5.9,2e-05,0.0,0.00312]
[1776619725472,65.93,75288.76,5.9,2e-05,0.0,0.00315]
[1776619730507,65.93,75290.3,5.9,2e-05,0.0,0.00316]
[1776619733528,65.93,75303.5,5.9,2e-05,0.0,0.00324]
[1776619739570,65.93,75307.44,5.9,2e-05,0.0,0.00327]
[1776619742591,65.93,75297.68,5.9,2e-05,0.0,0.0032]
[1776619747626,65.93,75294.84,5.9,2e-05,0.0,0.00318]
[1776619752661,65.93,75294.0,5.9,2e-05,0.0,0.00318]
[1776619757696,65.93,75294.14,5.9,2e-05,0.0,0.00318]
[1776619762732,65.93,75294.1,5.9,2e-05,0.0,0.00318]
[1776619768774,65.93,75294.51,5.9,2e-05,0.0,0.00318]
[1776619776830,65.93,75294.58,5.9,2e-05,0.0,0.00315]
[1776619782872,65.93,75294.95,5.9,2e-05,0.0,0.00315]
[1776619787907,65.93,75294.98,5.9,2e-05,0.0,0.00315]
[1776619799991,65.93,75302.06,5.9,2e-05,0.0,0.0032]
[1776619805026,65.93,75305.54,5.9,2e-05,0.0,0.00322]
[1776619809053,65.93,75295.92,5.9,2e-05,0.0,0.00316]
[1776619815096,65.93,75296.59,5.9,2e-05,0.0,0.00316]
[1776619819123,65.93,75305.78,5.9,2e-05,0.0,0.00322]
[1776619824159,65.93,75307.82,5.9,2e-05,0.0,0.00324]
[1776619829193,65.93,75311.21,5.9,2e-05,0.0,0.00326]
[1776619835236,65.93,75313.79,5.9,2e-05,0.0,0.00324]
[1776619840271,65.93,75313.81,5.9,2e-05,0.0,0.00324]
[1776619845309,65.93,75320.66,5.9,3e-05,0.0,0.00329]
[1776619850349,65.93,75327.55,5.9,3e-05,0.0,0.00333]
[1776619855385,65.93,75333.28,5.9,3e-05,0.0,0.00337]
[1776619857399,65.93,75342.52,5.9,3e-05,0.0,0.00344]
[1776619862434,65.93,75349.88,5.9,3e-05,0.0,0.00349]
[1776619867473,65.93,75350.87,5.9,3e-05,0.0,0.0035]
[1776619871501,65.93,75362.52,5.9,3e-05,0.0,0.00358]
[1776619877543,65.93,75373.49,5.9,3e-05,0.0,0.00366]
[1776619882577,65.93,75376.54,5.9,3e-05,0.0,0.00368]
[1776619887613,65.93,75371.91,5.9,3e-05,0.0,0.00365]
[1776619892648,65.93,75371.06,5.9,3e-05,0.0,0.0036]
[1776619897687,65.93,75371.51,5.9,3e-05,0.0,0.00361]
[1776619902717,65.93,75368.87,5.9,3e-05,0.0,0.00359]
[1776619907753,65.93,75369.25,5.9,3e-05,0.0,0.00359]
[1776619911781,65.93,75378.07,5.9,3e-05,0.0,0.00365]
[1776619916816,65.93,75375.16,5.9,3e-05,0.0,0.00363]
[1776619921851,65.93,75374.27,5.9,3e-05,0.0,0.00363]
[1776619926885,65.93,75382.92,5.9,3e-05,0.0,0.00369]
[1776619931923,65.93,75388.47,5.9,3e-05,0.0,0.00373]
[1776619933936,65.93,75370.13,5.9,3e-05,0.0,0.0036]
[1776619937964,65.93,75347.33,5.9,3e-05,0.0,0.00344]
[1776619940985,65.93,75337.18,5.9,3e-05,0.0,0.00337]
[1776619946020,65.93,75331.2,5.9,3e-05,0.0,0.00333]
[1776619952062,65.93,75332.91,5.9,3e-05,0.0,0.0033]
[1776619957097,65.93,75333.06,5.9,3e-05,0.0,0.0033]
[1776619962132,65.93,75334.03,5.9,3e-05,0.0,0.00331]
[1776619967167,65.93,75335.75,5.9,3e-05,0.0,0.00332]
[1776619972202,65.93,75335.56,5.9,3e-05,0.0,0.00332]
[1776619977236,65.93,75335.41,5.9,3e-05,0.0,0.00332]
[1776619982275,65.93,75321.79,5.9,2e-05,0.0,0.00323]
[1776619986302,65.93,75331.71,5.9,3e-05,0.0,0.0033]
[1776619991338,65.93,75332.33,5.9,3e-05,0.0,0.0033]
[1776619996373,65.93,75330.43,5.9,3e-05,0.0,0.00329]
[1776620001408,65.93,75326.68,5.9,2e-05,0.0,0.00326]
[1776620002415,65.93,75309.48,5.9,2e-05,0.0,0.00315]
[1776620004433,65.93,75298.84,5.9,2e-05,0.0,0.00308]
[1776620009469,65.93,75296.6,5.9,2e-05,0.0,0.00307]
[1776620014505,65.93,75294.53,5.9,2e-05,0.0,0.00303]
[1776620018533,65.93,75284.93,5.9,2e-05,0.0,0.00297]
[1776620020547,65.93,75268.02,5.9,2e-05,0.0,0.00287]
[1776620025582,65.93,75268.52,5.9,2e-05,0.0,0.00287]
[1776620030617,65.93,75267.31,5.9,2e-05,0.0,0.00286]
[1776620035654,65.93,75264.37,5.9,2e-05,0.0,0.00284]
[1776620038675,65.93,75251.57,5.9,2e-05,0.0,0.00277]
[1776620043713,65.93,75242.24,5.9,2e-05,0.0,0.00272]
[1776620048749,65.93,75237.18,5.9,2e-05,0.0,0.00269]
[1776620053783,65.93,75235.65,5.9,2e-05,0.0,0.00268]
[1776620054851,65.93,75235.65,5.9,2e-05,0.0,0.00268]
[1776620060833,65.93,75228.03,5.9,2e-05,0.0,0.00264]
[1776620065868,65.93,75229.25,5.9,2e-05,0.0,0.00265]
[1776620068889,65.93,75211.53,5.9,2e-05,0.0,0.00255]
[1776620070903,65.93,75196.34,5.9,2e-05,0.0,0.00247]
[1776620075939,65.93,75194.69,5.9,2e-05,0.0,0.00244]
[1776620080974,65.93,75194.44,5.9,2e-05,0.0,0.00244]
[1776620086194,65.93,75192.89,5.9,2e-05,0.0,0.00243]
[1776620086012,65.93,75174.38,5.9,2e-05,0.0,0.00234]
[1776620087019,65.93,75162.08,5.9,2e-05,0.0,0.00228]
[1776620093066,65.93,75161.65,5.9,2e-05,0.0,0.00228]
[1776620098100,65.93,75176.97,5.9,2e-05,0.0,0.00235]
[1776620103136,65.93,75163.36,5.9,2e-05,0.0,0.00229]
[1776620105173,65.93,75145.02,5.9,2e-05,0.0,0.0022]
[1776620110208,65.93,75136.45,5.9,2e-05,0.0,0.00216]
[1776620112222,65.93,75118.56,5.9,2e-05,0.0,0.00208]
[1776620116024,65.93,75125.59,5.9,2e-05,0.0,0.00211]
[1776620116252,65.93,75172.58,5.9,2e-05,0.0,0.00233]
[1776620116758,65.93,75172.58,5.9,2e-05,0.0,0.00233]
[1776620122294,65.93,75180.0,5.9,2e-05,0.0,0.00237]
[1776620127329,65.93,75180.15,5.9,2e-05,0.0,0.00237]
[1776620133371,65.93,75180.13,5.9,2e-05,0.0,0.00234]
[1776620137195,65.93,75228.13,5.9,2e-05,0.0,0.00259]
[1776620142434,65.93,75228.75,5.9,2e-05,0.0,0.00259]
[1776620144448,65.93,75206.04,5.9,2e-05,0.0,0.00247]
[1776620148483,65.93,75196.35,5.9,2e-05,0.0,0.00242]
[1776620153516,65.93,75199.21,5.9,2e-05,0.0,0.00244]
[1776620158551,65.93,75193.28,5.9,2e-05,0.0,0.00241]
[1776620163587,65.93,75187.53,5.9,2e-05,0.0,0.00238]
[1776620168638,65.93,75202.1,5.9,2e-05,0.0,0.00245]
[1776620170652,65.93,75218.24,5.9,2e-05,0.0,0.00253]
[1776620175687,65.93,75222.7,5.9,2e-05,0.0,0.00256]
[1776620180722,65.93,75224.44,5.9,2e-05,0.0,0.00257]
[1776620185471,65.93,75218.88,5.9,2e-05,0.0,0.00254]
[1776620190798,65.93,75216.08,5.9,2e-05,0.0,0.00252]
[1776620195833,65.93,75216.9,5.9,2e-05,0.0,0.0025]
[1776620201875,65.93,75215.65,5.9,2e-05,0.0,0.00249]
[1776620208923,65.93,75209.07,5.9,2e-05,0.0,0.00246]
[1776620213959,65.93,75203.34,5.9,2e-05,0.0,0.00243]
[1776620216980,65.93,75194.14,5.9,2e-05,0.0,0.00239]
[1776620221008,65.93,75204.37,5.9,2e-05,0.0,0.00244]
[1776620223022,65.93,75214.34,5.9,2e-05,0.0,0.00249]
[1776620228061,65.93,75219.2,5.9,2e-05,0.0,0.00251]
[1776620233097,65.93,75212.5,5.9,2e-05,0.0,0.00248]
[1776620238132,65.93,75214.62,5.9,2e-05,0.0,0.00249]
[1776620243167,65.93,75216.49,5.9,2e-05,0.0,0.0025]
[1776620248202,65.93,75218.47,5.9,2e-05,0.0,0.00251]
[1776620250217,65.93,75209.09,5.9,2e-05,0.0,0.00246]
[1776620253239,65.93,75203.61,5.9,2e-05,0.0,0.00241]
[1776620258274,65.93,75212.24,5.9,2e-05,0.0,0.00245]
[1776620262302,65.93,75202.63,5.9,2e-05,0.0,0.0024]
[1776620267337,65.93,75204.41,5.9,2e-05,0.0,0.00241]
[1776620272381,65.93,75202.48,5.9,2e-05,0.0,0.0024]
[1776620277416,65.93,75203.5,5.9,2e-05,0.0,0.00241]
[1776620282453,65.93,75203.3,5.9,2e-05,0.0,0.00241]
[1776620287489,65.93,75203.35,5.9,2e-05,0.0,0.00241]
[1776620295545,65.93,75202.36,5.9,2e-05,0.0,0.0024]
[1776620300580,65.93,75206.52,5.9,2e-05,0.0,0.00242]
[1776620305615,65.93,75212.46,5.9,2e-05,0.0,0.00245]
[1776620308636,65.93,75221.8,5.9,2e-05,0.0,0.0025]
[1776620310650,65.93,75204.27,5.9,2e-05,0.0,0.00241]
[1776620315685,65.93,75203.48,5.9,2e-05,0.0,0.00238]
[1776620320723,65.93,75206.11,5.9,2e-05,0.0,0.0024]
[1776620326765,65.93,75206.63,5.9,2e-05,0.0,0.0024]
[1776620331800,65.93,75212.53,5.9,2e-05,0.0,0.00243]
[1776620336835,65.93,75214.17,5.9,2e-05,0.0,0.00244]
[1776620339856,65.93,75203.3,5.9,2e-05,0.0,0.00238]
[1776620344891,65.93,75205.12,5.9,2e-05,0.0,0.00239]
[1776620347912,65.93,75188.22,5.9,2e-05,0.0,0.00231]
[1776620352947,65.93,75196.03,5.9,2e-05,0.0,0.00235]
[1776620356975,65.93,75205.9,5.9,2e-05,0.0,0.00239]
[1776620362013,65.93,75205.43,5.9,2e-05,0.0,0.00239]
[1776620367048,65.93,75205.86,5.9,2e-05,0.0,0.00239]
[1776620373090,65.93,75205.53,5.9,2e-05,0.0,0.00237]
[1776620378125,65.93,75215.82,5.9,2e-05,0.0,0.00242]
[1776620382153,65.93,75226.55,5.9,2e-05,0.0,0.00247]
[1776620387188,65.93,75226.18,5.9,2e-05,0.0,0.00247]
[1776620392223,65.93,75228.1,5.9,2e-05,0.0,0.00248]
[1776620397257,65.93,75232.99,5.9,2e-05,0.0,0.00251]
[1776620402299,65.93,75238.76,5.9,2e-05,0.0,0.00254]
[1776620407334,65.93,75246.09,5.9,2e-05,0.0,0.00257]
[1776620408343,65.93,75229.14,5.9,2e-05,0.0,0.00249]
[1776620409350,65.93,75219.4,5.9,2e-05,0.0,0.00244]
[1776620411364,65.93,75205.04,5.9,2e-05,0.0,0.00236]
[1776620416399,65.93,75192.56,5.9,2e-05,0.0,0.0023]
[1776620421434,65.93,75186.15,5.9,2e-05,0.0,0.00227]
[1776620424456,65.93,75197.19,5.9,2e-05,0.0,0.00233]
[1776620429492,65.93,75200.61,5.9,2e-05,0.0,0.00234]
[1776620432512,65.93,75192.95,5.9,2e-05,0.0,0.00228]
[1776620434526,65.93,75183.12,5.9,2e-05,0.0,0.00224]
[1776620439561,65.93,75181.83,5.9,2e-05,0.0,0.00223]
[1776620444597,65.93,75175.82,5.9,2e-05,0.0,0.0022]
[1776620449632,65.93,75170.42,5.9,2e-05,0.0,0.00218]
[1776620454667,65.93,75163.21,5.9,2e-05,0.0,0.00214]
[1776620459704,65.93,75162.68,5.9,2e-05,0.0,0.00214]
[1776620465746,65.93,75168.26,5.9,2e-05,0.0,0.00217]
[1776620469779,65.93,75182.4,5.9,2e-05,0.0,0.00223]
[1776620474821,65.93,75189.03,5.9,2e-05,0.0,0.00226]
[1776620475821,65.93,75179.98,5.9,2e-05,0.0,0.00222]
[1776620480856,65.93,75180.91,5.9,2e-05,0.0,0.00223]
[1776620485892,65.93,75178.46,5.9,2e-05,0.0,0.00221]
[1776620491933,65.93,75179.43,5.9,2e-05,0.0,0.00219]
[1776620496967,65.93,75187.33,5.9,2e-05,0.0,0.00223]
[1776620502003,65.93,75187.28,5.9,2e-05,0.0,0.00223]
[1776620507038,65.93,75183.24,5.9,2e-05,0.0,0.00221]
[1776620512073,65.93,75182.22,5.9,2e-05,0.0,0.00221]
[1776620517108,65.93,75188.0,5.9,2e-05,0.0,0.00223]
[1776620522145,65.93,75188.02,5.9,2e-05,0.0,0.00223]
[1776620527182,65.93,75189.29,5.9,2e-05,0.0,0.00224]
[1776620532222,65.93,75187.27,5.9,2e-05,0.0,0.00223]
[1776620537257,65.93,75188.7,5.9,2e-05,0.0,0.00224]
[1776620545314,65.93,75187.36,5.9,2e-05,0.0,0.00223]
[1776620550350,65.93,75185.95,5.9,2e-05,0.0,0.00222]
[1776620555385,65.93,75184.97,5.9,2e-05,0.0,0.0022]
[1776620560420,65.93,75184.52,5.9,2e-05,0.0,0.00219]
[1776620565455,65.93,75177.31,5.9,2e-05,0.0,0.00216]
[1776620570491,65.93,75184.8,5.9,2e-05,0.0,0.0022]
[1776620574519,65.93,75195.79,5.9,2e-05,0.0,0.00225]
[1776620579553,65.93,75199.91,5.9,2e-05,0.0,0.00227]
[1776620584589,65.93,75203.62,5.9,2e-05,0.0,0.00228]
[1776620589624,65.93,75206.19,5.9,2e-05,0.0,0.0023]
[1776620594660,65.93,75200.87,5.9,2e-05,0.0,0.00227]
[1776620599695,65.93,75197.79,5.9,2e-05,0.0,0.00226]
[1776620605737,65.93,75200.11,5.9,2e-05,0.0,0.00227]
[1776620610772,65.93,75201.87,5.9,2e-05,0.0,0.00228]
[1776620615807,65.93,75202.11,5.9,2e-05,0.0,0.00225]
[1776620620842,65.93,75207.63,5.9,2e-05,0.0,0.00228]
[1776620625877,65.93,75215.31,5.9,2e-05,0.0,0.00232]
[1776620630912,65.93,75216.99,5.9,2e-05,0.0,0.00232]
[1776620636955,65.93,75217.07,5.9,2e-05,0.0,0.00232]
[1776620641990,65.93,75217.33,5.9,2e-05,0.0,0.00233]
[1776620647028,65.93,75221.27,5.9,2e-05,0.0,0.00234]
[1776620654091,65.93,75220.97,5.9,2e-05,0.0,0.00234]
[1776620659126,65.93,75221.29,5.9,2e-05,0.0,0.00234]
[1776620664164,65.93,75220.91,5.9,2e-05,0.0,0.00234]
[1776620669198,65.93,75220.06,5.9,2e-05,0.0,0.00234]
[1776620674233,65.93,75223.07,5.9,2e-05,0.0,0.00233]
[1776620679271,65.93,75221.75,5.9,2e-05,0.0,0.00232]
[1776620684306,65.93,75222.95,5.9,2e-05,0.0,0.00233]
[1776620689341,65.93,75221.71,5.9,2e-05,0.0,0.00232]
[1776620694376,65.93,75216.99,5.9,2e-05,0.0,0.0023]
[1776620701426,65.93,75214.47,5.9,2e-05,0.0,0.00229]
[1776620705453,65.93,75194.19,5.9,2e-05,0.0,0.00219]
[1776620711500,65.93,75183.95,5.9,2e-05,0.0,0.00215]
[1776620714521,65.93,75193.02,5.9,2e-05,0.0,0.00219]
[1776620719563,65.93,75197.98,5.9,2e-05,0.0,0.00221]
[1776620724598,65.93,75205.86,5.9,2e-05,0.0,0.00225]
[1776620729634,65.93,75213.72,5.9,2e-05,0.0,0.00228]
[1776620735675,65.93,75221.56,5.9,2e-05,0.0,0.0023]
[1776620740711,65.93,75221.67,5.9,2e-05,0.0,0.0023]
[1776620746754,65.93,75214.66,5.9,2e-05,0.0,0.00226]
[1776620751789,65.93,75222.88,5.9,2e-05,0.0,0.0023]
[1776620756824,65.93,75225.12,5.9,2e-05,0.0,0.00231]
[1776620761862,65.93,75232.65,5.9,2e-05,0.0,0.00235]
[1776620765890,65.93,75241.37,5.9,2e-05,0.0,0.00239]
[1776620770925,65.93,75230.91,5.9,2e-05,0.0,0.00234]
[1776620775959,65.93,75233.53,5.9,2e-05,0.0,0.00235]
[1776620780995,65.93,75234.77,5.9,2e-05,0.0,0.00236]
[1776620786030,65.93,75233.85,5.9,2e-05,0.0,0.00236]
[1776620791066,65.93,75235.18,5.9,2e-05,0.0,0.00234]
[1776620796102,65.93,75235.72,5.9,2e-05,0.0,0.00234]
[1776620801137,65.93,75235.14,5.9,2e-05,0.0,0.00234]
[1776620806173,65.93,75234.78,5.9,2e-05,0.0,0.00234]
[1776620808188,65.93,75215.43,5.9,2e-05,0.0,0.00224]
[1776620810202,65.93,75195.45,5.9,2e-05,0.0,0.00215]
[1776620813223,65.93,75186.22,5.9,2e-05,0.0,0.00211]
[1776620817251,65.93,75177.22,5.9,2e-05,0.0,0.00207]
[1776620818728,65.93,75177.22,5.9,2e-05,0.0,0.00207]
[1776620824300,65.93,75182.89,5.9,2e-05,0.0,0.0021]
[1776620830342,65.93,75181.76,5.9,2e-05,0.0,0.00209]
[1776620836384,65.93,75177.49,5.9,2e-05,0.0,0.00207]
[1776620841420,65.93,75178.18,5.9,2e-05,0.0,0.00207]
[1776620846455,65.93,75179.19,5.9,2e-05,0.0,0.00208]
[1776620851491,65.93,75182.74,5.9,2e-05,0.0,0.00207]
[1776620856532,65.93,75180.15,5.9,2e-05,0.0,0.00206]
[1776620861567,65.93,75174.0,5.9,2e-05,0.0,0.00203]
[1776620866601,65.93,75173.6,5.9,2e-05,0.0,0.00203]
[1776620868616,65.93,75163.4,5.9,1e-05,0.0,0.00199]
[1776620873651,65.93,75161.84,5.9,1e-05,0.0,0.00198]
[1776620878686,65.93,75157.63,5.9,1e-05,0.0,0.00197]
[1776620883721,65.93,75159.78,5.9,1e-05,0.0,0.00197]
[1776620888755,65.93,75159.97,5.9,1e-05,0.0,0.00198]
[1776620892785,65.93,75144.03,5.9,1e-05,0.0,0.00191]
[1776620897820,65.93,75148.26,5.9,1e-05,0.0,0.00193]
[1776620902855,65.93,75137.36,5.9,1e-05,0.0,0.00188]
[1776620907890,65.93,75138.48,5.9,1e-05,0.0,0.00189]
[1776620912924,65.93,75136.05,5.9,1e-05,0.0,0.00186]
[1776620917960,65.93,75128.84,5.9,1e-05,0.0,0.00183]
[1776620922995,65.93,75128.93,5.9,1e-05,0.0,0.00183]
[1776620928029,65.93,75149.11,5.9,1e-05,0.0,0.00191]
[1776620931053,65.93,75129.3,5.9,1e-05,0.0,0.00183]
[1776620936088,65.93,75119.81,5.9,1e-05,0.0,0.00179]
[1776620941123,65.93,75121.3,5.9,1e-05,0.0,0.0018]
[1776620946158,65.93,75115.73,5.9,1e-05,0.0,0.00178]
[1776620951193,65.93,75110.88,5.9,1e-05,0.0,0.00176]
[1776620954214,65.93,75098.78,5.9,1e-05,0.0,0.00172]
[1776620959581,65.93,75103.65,5.9,1e-05,0.0,0.00173]
[1776620965292,65.93,75102.92,5.9,1e-05,0.0,0.00173]
[1776620970327,65.93,75096.35,5.9,1e-05,0.0,0.00171]
[1776620974356,65.93,75091.86,5.9,1e-05,0.0,0.00167]
[1776620976369,65.93,75100.46,5.9,1e-05,0.0,0.0017]
[1776620981405,65.93,75102.49,5.9,1e-05,0.0,0.00171]
[1776620986447,65.93,75103.19,5.9,1e-05,0.0,0.00171]
[1776620991478,65.93,75108.67,5.9,1e-05,0.0,0.00173]
[1776620996513,65.93,75099.75,5.9,1e-05,0.0,0.0017]
[1776620999534,65.93,75076.84,5.9,1e-05,0.0,0.00162]
[1776621004569,65.93,75078.35,5.9,1e-05,0.0,0.00163]
[1776621009605,65.93,75075.97,5.9,1e-05,0.0,0.00162]
[1776621013635,65.93,75052.2,5.9,1e-05,0.0,0.00154]
[1776621015635,65.93,75049.71,5.9,1e-05,0.0,0.00153]
[1776621015661,65.93,75025.34,5.9,1e-05,0.0,0.00145]
[1776621016535,65.93,75025.34,5.9,1e-05,0.0,0.00145]
[1776621020698,65.93,75010.48,5.9,1e-05,0.0,0.00141]
[1776621024747,65.93,74996.52,5.9,1e-05,0.0,0.00136]
[1776621026761,65.93,75023.85,5.9,1e-05,0.0,0.00145]
[1776621031796,65.93,75024.97,5.9,1e-05,0.0,0.00143]
[1776621036831,65.93,75025.58,5.9,1e-05,0.0,0.00144]
[1776621041867,65.93,75029.1,5.9,1e-05,0.0,0.00145]
[1776621046901,65.93,75027.25,5.9,1e-05,0.0,0.00144]
[1776621051937,65.93,75025.72,5.9,1e-05,0.0,0.00144]
[1776621056974,65.93,75026.19,5.9,1e-05,0.0,0.00144]
[1776621058987,65.93,75011.04,5.9,1e-05,0.0,0.00139]
[1776621059995,65.93,74998.72,5.9,1e-05,0.0,0.00135]
[1776621065048,65.93,75000.35,5.9,1e-05,0.0,0.00136]
[1776621065326,65.93,75000.35,5.9,1e-05,0.0,0.00136]
[1776621071094,65.93,74995.17,5.9,1e-05,0.0,0.00134]
[1776621075124,65.93,74986.49,5.9,1e-05,0.0,0.00132]
[1776621075654,65.93,74986.49,5.9,1e-05,0.0,0.00132]
[1776621076136,65.93,74965.14,5.9,1e-05,0.0,0.00126]
[1776621076575,65.93,74965.14,5.9,1e-05,0.0,0.00126]
[1776621077138,65.93,74947.94,5.9,1e-05,0.0,0.00121]
[1776621082177,65.93,74948.38,5.9,1e-05,0.0,0.00121]
[1776621086205,65.93,74935.61,5.9,1e-05,0.0,0.00118]
[1776621089235,65.93,74853.83,5.9,1e-05,0.0,0.00099]
[1776621089807,65.93,74853.83,5.9,1e-05,0.0,0.00099]
[1776621090358,65.93,74793.79,5.9,1e-05,0.0,0.00087]
[1776621091250,65.93,74793.79,5.9,1e-05,0.0,0.00087]
[1776621091323,65.93,74814.44,5.9,1e-05,0.0,0.00089]
[1776621091506,65.93,74814.44,5.9,1e-05,0.0,0.00089]
[1776621092209,65.93,74814.44,5.9,1e-05,0.0,0.00089]
[1776621092373,65.93,74814.44,5.9,1e-05,0.0,0.00089]
[1776621092251,65.93,74848.19,5.9,1e-05,0.0,0.00096]
[1776621092533,65.93,74848.19,5.9,1e-05,0.0,0.00096]
[1776621092788,65.93,74848.19,5.9,1e-05,0.0,0.00096]
[1776621093169,65.93,74848.19,5.9,1e-05,0.0,0.00096]
[1776621093280,65.93,74848.19,5.9,1e-05,0.0,0.00096]
[1776621093684,65.93,74845.74,5.9,1e-05,0.0,0.00096]
[1776621093780,65.93,74845.74,5.9,1e-05,0.0,0.00096]
[1776621094313,65.93,74845.74,5.9,1e-05,0.0,0.00096]
[1776621094326,65.93,74881.08,5.9,1e-05,0.0,0.00104]
[1776621094374,65.93,74881.08,5.9,1e-05,0.0,0.00104]
[1776621094694,65.93,74881.08,5.9,1e-05,0.0,0.00104]
[1776621094813,65.93,74881.08,5.9,1e-05,0.0,0.00104]
[1776621095272,65.93,74870.13,5.9,1e-05,0.0,0.00101]
[1776621095671,65.93,74870.13,5.9,1e-05,0.0,0.00101]
[1776621095797,65.93,74870.13,5.9,1e-05,0.0,0.00101]
[1776621095862,65.93,74870.13,5.9,1e-05,0.0,0.00101]
[1776621096296,65.93,74870.13,5.9,1e-05,0.0,0.00101]
[1776621096672,65.93,74876.97,5.9,1e-05,0.0,0.00103]
[1776621096801,65.93,74876.97,5.9,1e-05,0.0,0.00103]
[1776621097110,65.93,74876.97,5.9,1e-05,0.0,0.00103]
[1776621097298,65.93,74876.97,5.9,1e-05,0.0,0.00103]
[1776621097926,65.93,74880.58,5.9,1e-05,0.0,0.00104]
[1776621098293,65.93,74866.36,5.9,1e-05,0.0,0.001]
[1776621100307,65.93,74852.24,5.9,1e-05,0.0,0.00097]
[1776621101314,65.93,74842.36,5.9,1e-05,0.0,0.00095]
[1776621105342,65.93,74852.23,5.9,1e-05,0.0,0.00097]
[1776621106352,65.93,74867.38,5.9,1e-05,0.0,0.00101]
[1776621108363,65.93,74877.32,5.9,1e-05,0.0,0.00103]
[1776621109370,65.93,74864.78,5.9,1e-05,0.0,0.001]
[1776621111383,65.93,74876.77,5.9,1e-05,0.0,0.00103]
[1776621113398,65.93,74894.33,5.9,1e-05,0.0,0.00107]
[1776621117426,65.93,74881.51,5.9,1e-05,0.0,0.00104]
[1776621122461,65.93,74890.28,5.9,1e-05,0.0,0.00106]
[1776621125482,65.93,74903.12,5.9,1e-05,0.0,0.00109]
[1776621128503,65.93,74891.6,5.9,1e-05,0.0,0.00106]
[1776621129510,65.93,74881.71,5.9,1e-05,0.0,0.00104]
[1776621132534,65.93,74855.2,5.9,1e-05,0.0,0.00098]
[1776621133541,65.93,74840.35,5.9,1e-05,0.0,0.00095]
[1776621134549,65.93,74816.27,5.9,1e-05,0.0,0.0009]
[1776621135556,65.93,74807.1,5.9,1e-05,0.0,0.00088]
[1776621137570,65.93,74786.86,5.9,1e-05,0.0,0.00084]
[1776621139621,65.93,74794.6,5.9,1e-05,0.0,0.00086]
[1776621139807,65.93,74785.49,5.9,1e-05,0.0,0.00084]
[1776621140654,65.93,74785.49,5.9,1e-05,0.0,0.00084]
[1776621141102,65.93,74785.49,5.9,1e-05,0.0,0.00084]
[1776621141110,65.93,74746.39,5.9,1e-05,0.0,0.00077]
[1776621141807,65.93,74746.39,5.9,1e-05,0.0,0.00077]
[1776621142111,65.93,74746.39,5.9,1e-05,0.0,0.00077]
[1776621142211,65.93,74756.55,5.9,1e-05,0.0,0.00079]
[1776621143141,65.93,74756.55,5.9,1e-05,0.0,0.00079]
[1776621143255,65.93,74756.55,5.9,1e-05,0.0,0.00079]
[1776621144162,65.93,74763.09,5.9,1e-05,0.0,0.0008]
[1776621144237,65.93,74763.09,5.9,1e-05,0.0,0.0008]
[1776621144390,65.93,74763.09,5.9,1e-05,0.0,0.0008]
[1776621144441,65.93,74786.56,5.9,1e-05,0.0,0.00084]
[1776621144617,65.93,74786.56,5.9,1e-05,0.0,0.00084]
[1776621145173,65.93,74786.56,5.9,1e-05,0.0,0.00084]
[1776621145247,65.93,74786.56,5.9,1e-05,0.0,0.00084]
[1776621146283,65.93,74782.82,5.9,1e-05,0.0,0.00083]
[1776621146340,65.93,74793.98,5.9,1e-05,0.0,0.00086]
[1776621146624,65.93,74793.98,5.9,1e-05,0.0,0.00086]
[1776621147283,65.93,74793.98,5.9,1e-05,0.0,0.00086]
[1776621147621,65.93,74800.96,5.9,1e-05,0.0,0.00087]
[1776621148288,65.93,74800.96,5.9,1e-05,0.0,0.00087]
[1776621148638,65.93,74800.06,5.9,1e-05,0.0,0.00087]
[1776621149295,65.93,74800.06,5.9,1e-05,0.0,0.00087]
[1776621149633,65.93,74798.62,5.9,1e-05,0.0,0.00086]
[1776621149677,65.93,74798.62,5.9,1e-05,0.0,0.00086]
[1776621150140,65.93,74798.62,5.9,1e-05,0.0,0.00086]
[1776621150280,65.93,74798.62,5.9,1e-05,0.0,0.00086]
[1776621150636,65.93,74788.54,5.9,1e-05,0.0,0.00084]
[1776621151288,65.93,74788.54,5.9,1e-05,0.0,0.00084]
[1776621151305,65.93,74784.34,5.9,1e-05,0.0,0.00083]
[1776621153701,65.93,74801.19,5.9,1e-05,0.0,0.00086]
[1776621154708,65.93,74788.93,5.9,1e-05,0.0,0.00084]
[1776621155715,65.93,74779.79,5.9,1e-05,0.0,0.00082]
[1776621160750,65.93,74754.61,5.9,1e-05,0.0,0.00077]
[1776621162764,65.93,74772.52,5.9,1e-05,0.0,0.00081]
[1776621163771,65.93,74763.42,5.9,1e-05,0.0,0.00079]
[1776621167407,65.93,74755.89,5.9,1e-05,0.0,0.00078]
[1776621168107,65.93,74752.28,5.9,1e-05,0.0,0.00077]
[1776621168208,65.93,74708.86,5.9,1e-05,0.0,0.0007]
[1776621170821,65.93,74700.3,5.9,0.0,0.0,0.00069]
[1776621172215,65.93,74700.3,5.9,0.0,0.0,0.00069]
[1776621172844,65.93,74692.58,5.9,0.0,0.0,0.00067]
[1776621172873,65.93,74703.35,5.9,0.0,0.0,0.00069]
[1776621175649,65.93,74698.63,5.9,0.0,0.0,0.00068]
[1776621176415,65.93,74698.63,5.9,0.0,0.0,0.00068]
[1776621176656,65.93,74692.69,5.9,0.0,0.0,0.00067]
[1776621177045,65.93,74692.69,5.9,0.0,0.0,0.00067]
[1776621177154,65.93,74692.69,5.9,0.0,0.0,0.00067]
[1776621177708,65.93,74687.54,5.9,0.0,0.0,0.00067]
[1776621178167,65.93,74687.54,5.9,0.0,0.0,0.00067]
[1776621178228,65.93,74702.77,5.9,0.0,0.0,0.00069]
[1776621178720,65.93,74702.77,5.9,0.0,0.0,0.00069]
[1776621179176,65.93,74702.77,5.9,0.0,0.0,0.00069]
[1776621179750,65.93,74707.95,5.9,1e-05,0.0,0.0007]
[1776621179885,65.93,74698.31,5.9,0.0,0.0,0.00068]
[1776621182908,65.93,74707.19,5.9,1e-05,0.0,0.0007]
[1776621184922,65.93,74697.51,5.9,0.0,0.0,0.00068]
[1776621187419,65.93,74696.12,5.9,0.0,0.0,0.00068]
[1776621187436,65.93,74704.71,5.9,0.0,0.0,0.00069]
[1776621188727,65.93,74708.52,5.9,1e-05,0.0,0.0007]
[1776621197007,65.93,74716.41,5.9,1e-05,0.0,0.00071]
[1776621202043,65.93,74730.25,5.9,1e-05,0.0,0.00073]
[1776621203051,65.93,74745.44,5.9,1e-05,0.0,0.00076]
[1776621205065,65.93,74764.86,5.9,1e-05,0.0,0.00079]
[1776621206076,65.93,74774.18,5.9,1e-05,0.0,0.00081]
[1776621210104,65.93,74793.09,5.9,1e-05,0.0,0.00084]
[1776621212242,65.93,74816.91,5.9,1e-05,0.0,0.00088]
[1776621218174,65.93,74826.16,5.9,1e-05,0.0,0.0009]
[1776621223209,65.93,74826.22,5.9,1e-05,0.0,0.0009]
[1776621225222,65.93,74839.79,5.9,1e-05,0.0,0.00092]
[1776621228244,65.93,74849.71,5.9,1e-05,0.0,0.00094]
[1776621231269,65.93,74818.28,5.9,1e-05,0.0,0.00088]
[1776621236300,65.93,74831.28,5.9,1e-05,0.0,0.00091]
[1776621237308,65.93,74842.96,5.9,1e-05,0.0,0.00093]
[1776621240329,65.93,74863.72,5.9,1e-05,0.0,0.00097]
[1776621243350,65.93,74851.78,5.9,1e-05,0.0,0.00095]
[1776621244357,65.93,74839.99,5.9,1e-05,0.0,0.00092]
[1776621249394,65.93,74825.32,5.9,1e-05,0.0,0.0009]
[1776621254430,65.93,74823.67,5.9,1e-05,0.0,0.00089]
[1776621259465,65.93,74824.13,5.9,1e-05,0.0,0.00089]
[1776621264504,65.93,74805.36,5.9,1e-05,0.0,0.00086]
[1776621266518,65.93,74785.15,5.9,1e-05,0.0,0.00082]
[1776621270546,65.93,74772.52,5.9,1e-05,0.0,0.0008]
[1776621275581,65.93,74783.61,5.9,1e-05,0.0,0.00081]
[1776621279609,65.93,74796.59,5.9,1e-05,0.0,0.00083]
[1776621281623,65.93,74810.91,5.9,1e-05,0.0,0.00086]
[1776621283636,65.93,74822.48,5.9,1e-05,0.0,0.00088]
[1776621288672,65.93,74808.53,5.9,1e-05,0.0,0.00085]
[1776621293707,65.93,74815.87,5.9,1e-05,0.0,0.00087]
[1776621296731,65.93,74832.41,5.9,1e-05,0.0,0.0009]
[1776621298744,65.93,74846.55,5.9,1e-05,0.0,0.00093]
[1776621300758,65.93,74836.02,5.9,1e-05,0.0,0.00091]
[1776621301765,65.93,74815.67,5.9,1e-05,0.0,0.00087]
[1776621302775,65.93,74804.7,5.9,1e-05,0.0,0.00084]
[1776621304791,65.93,74835.19,5.9,1e-05,0.0,0.0009]
[1776621309826,65.93,74840.09,5.9,1e-05,0.0,0.00091]
[1776621314861,65.93,74858.65,5.9,1e-05,0.0,0.00095]
[1776621315868,65.93,74867.38,5.9,1e-05,0.0,0.00097]
[1776621318889,65.93,74876.74,5.9,1e-05,0.0,0.00099]
[1776621323924,65.93,74882.09,5.9,1e-05,0.0,0.001]
[1776621328959,65.93,74888.37,5.9,1e-05,0.0,0.00102]
[1776621330973,65.93,74870.07,5.9,1e-05,0.0,0.00098]
[1776621334003,65.93,74887.17,5.9,1e-05,0.0,0.001]
[1776621338033,65.93,74877.84,5.9,1e-05,0.0,0.00098]
[1776621343068,65.93,74873.88,5.9,1e-05,0.0,0.00097]
[1776621348105,65.93,74873.97,5.9,1e-05,0.0,0.00097]
[1776621353139,65.93,74874.36,5.9,1e-05,0.0,0.00097]
[1776621358174,65.93,74879.65,5.9,1e-05,0.0,0.00099]
[1776621363210,65.93,74886.57,5.9,1e-05,0.0,0.001]
[1776621366230,65.93,74876.72,5.9,1e-05,0.0,0.00098]
[1776621368245,65.93,74868.19,5.9,1e-05,0.0,0.00096]
[1776621370259,65.93,74855.61,5.9,1e-05,0.0,0.00093]
[1776621375294,65.93,74857.38,5.9,1e-05,0.0,0.00094]
[1776621378317,65.93,74845.94,5.9,1e-05,0.0,0.00091]
[1776621383352,65.93,74842.49,5.9,1e-05,0.0,0.00091]
[1776621388387,65.93,74829.29,5.9,1e-05,0.0,0.00088]
[1776621391408,65.93,74847.97,5.9,1e-05,0.0,0.00091]
[1776621396444,65.93,74850.48,5.9,1e-05,0.0,0.00091]
[1776621401480,65.93,74852.25,5.9,1e-05,0.0,0.00092]
[1776621406515,65.93,74872.6,5.9,1e-05,0.0,0.00096]
[1776621408529,65.93,74886.64,5.9,1e-05,0.0,0.00099]
[1776621409536,65.93,74896.8,5.9,1e-05,0.0,0.00101]
[1776621414579,65.93,74895.14,5.9,1e-05,0.0,0.00101]
[1776621416592,65.93,74879.57,5.9,1e-05,0.0,0.00097]
[1776621421632,65.93,74873.55,5.9,1e-05,0.0,0.00096]
[1776621425659,65.93,74886.15,5.9,1e-05,0.0,0.00099]
[1776621430694,65.93,74891.46,5.9,1e-05,0.0,0.001]
[1776621435729,65.93,74895.82,5.9,1e-05,0.0,0.00101]
[1776621440764,65.93,74896.77,5.9,1e-05,0.0,0.00101]
[1776621445799,65.93,74887.83,5.9,1e-05,0.0,0.00099]
[1776621450834,65.93,74890.95,5.9,1e-05,0.0,0.001]
[1776621453855,65.93,74880.29,5.9,1e-05,0.0,0.00096]
[1776621458892,65.93,74875.59,5.9,1e-05,0.0,0.00095]
[1776621463927,65.93,74873.28,5.9,1e-05,0.0,0.00095]
[1776621466952,65.93,74855.18,5.9,1e-05,0.0,0.00091]
[1776621467957,65.93,74844.66,5.9,1e-05,0.0,0.00089]
[1776621472991,65.93,74851.32,5.9,1e-05,0.0,0.0009]
[1776621478030,65.93,74857.51,5.9,1e-05,0.0,0.00092]
[1776621482058,65.93,74847.53,5.9,1e-05,0.0,0.0009]
[1776621487093,65.93,74846.84,5.9,1e-05,0.0,0.0009]
[1776621492128,65.93,74832.64,5.9,1e-05,0.0,0.00087]
[1776621497162,65.93,74839.23,5.9,1e-05,0.0,0.00088]
[1776621502198,65.93,74840.57,5.9,1e-05,0.0,0.00088]
[1776621504212,65.93,74822.44,5.9,1e-05,0.0,0.00085]
[1776621508240,65.93,74805.58,5.9,1e-05,0.0,0.00082]
[1776621510254,65.93,74796.58,5.9,1e-05,0.0,0.0008]
[1776621511261,65.93,74793.21,5.9,1e-05,0.0,0.00078]
[1776621516298,65.93,74796.57,5.9,1e-05,0.0,0.00079]
[1776621521333,65.93,74800.83,5.9,1e-05,0.0,0.0008]
[1776621523347,65.93,74809.66,5.9,1e-05,0.0,0.00081]
[1776621528382,65.93,74811.22,5.9,1e-05,0.0,0.00082]
[1776621533417,65.93,74809.08,5.9,1e-05,0.0,0.00081]
[1776621538452,65.93,74805.97,5.9,1e-05,0.0,0.00081]
[1776621543487,65.93,74812.05,5.9,1e-05,0.0,0.00082]
[1776621548525,65.93,74805.7,5.9,1e-05,0.0,0.00081]
[1776621552553,65.93,74821.01,5.9,1e-05,0.0,0.00084]
[1776621557588,65.93,74826.84,5.9,1e-05,0.0,0.00085]
[1776621559602,65.93,74815.01,5.9,1e-05,0.0,0.00082]
[1776621564637,65.93,74808.23,5.9,1e-05,0.0,0.00081]
[1776621568665,65.93,74818.5,5.9,1e-05,0.0,0.00083]
[1776621573700,65.93,74819.43,5.9,1e-05,0.0,0.00082]
[1776621578735,65.93,74820.23,5.9,1e-05,0.0,0.00082]
[1776621582764,65.93,74805.38,5.9,1e-05,0.0,0.0008]
[1776621587798,65.93,74805.84,5.9,1e-05,0.0,0.0008]
[1776621592834,65.93,74808.91,5.9,1e-05,0.0,0.0008]
[1776621597870,65.93,74816.44,5.9,1e-05,0.0,0.00082]
[1776621602907,65.93,74808.87,5.9,1e-05,0.0,0.0008]
[1776621603913,65.93,74794.55,5.9,1e-05,0.0,0.00078]
[1776621605927,65.93,74805.61,5.9,1e-05,0.0,0.0008]
[1776621608948,65.93,74816.08,5.9,1e-05,0.0,0.00082]
[1776621611969,65.93,74828.57,5.9,1e-05,0.0,0.00084]
[1776621614990,65.93,74816.3,5.9,1e-05,0.0,0.00082]
[1776621620026,65.93,74819.63,5.9,1e-05,0.0,0.00082]
[1776621622042,65.93,74830.97,5.9,1e-05,0.0,0.00084]
[1776621626071,65.93,74814.48,5.9,1e-05,0.0,0.00081]
[1776621631106,65.93,74817.8,5.9,1e-05,0.0,0.00081]
[1776621634127,65.93,74806.87,5.9,1e-05,0.0,0.00079]
[1776621639163,65.93,74817.6,5.9,1e-05,0.0,0.00081]
[1776621644198,65.93,74818.5,5.9,1e-05,0.0,0.00081]
[1776621649233,65.93,74822.27,5.9,1e-05,0.0,0.00082]
[1776621652253,65.93,74806.63,5.9,1e-05,0.0,0.00079]
[1776621657289,65.93,74808.63,5.9,1e-05,0.0,0.00079]
[1776621661317,65.93,74797.07,5.9,1e-05,0.0,0.00077]
[1776621666352,65.93,74783.51,5.9,1e-05,0.0,0.00075]
[1776621667723,65.93,74766.27,5.9,1e-05,0.0,0.00072]
[1776621668366,65.93,74750.34,5.9,1e-05,0.0,0.0007]
[1776621669373,65.93,74761.13,5.9,1e-05,0.0,0.00071]
[1776621670918,65.93,74761.13,5.9,1e-05,0.0,0.00071]
[1776621670971,65.93,74779.18,5.9,1e-05,0.0,0.00074]
[1776621671376,65.93,74779.18,5.9,1e-05,0.0,0.00074]
[1776621671389,65.93,74816.15,5.9,1e-05,0.0,0.00081]
[1776621673404,65.93,74840.33,5.9,1e-05,0.0,0.00085]
[1776621678448,65.93,74842.5,5.9,1e-05,0.0,0.00086]
[1776621680467,65.93,74825.0,5.9,1e-05,0.0,0.00082]
[1776621681474,65.93,74812.85,5.9,1e-05,0.0,0.0008]
[1776621686509,65.93,74812.29,5.9,1e-05,0.0,0.0008]
[1776621688523,65.93,74822.95,5.9,1e-05,0.0,0.00082]
[1776621690536,65.93,74832.76,5.9,1e-05,0.0,0.00084]
[1776621693557,65.93,74860.2,5.9,1e-05,0.0,0.00088]
[1776621698593,65.93,74867.88,5.9,1e-05,0.0,0.00089]
[1776621702621,65.93,74876.59,5.9,1e-05,0.0,0.00091]
[1776621703628,65.93,74866.12,5.9,1e-05,0.0,0.00089]
[1776621706649,65.93,74841.33,5.9,1e-05,0.0,0.00084]
[1776621709671,65.93,74850.68,5.9,1e-05,0.0,0.00086]
[1776621710678,65.93,74865.49,5.9,1e-05,0.0,0.00089]
[1776621711685,65.93,74876.9,5.9,1e-05,0.0,0.00091]
[1776621712693,65.93,74889.14,5.9,1e-05,0.0,0.00094]
[1776621715714,65.93,74898.56,5.9,1e-05,0.0,0.00096]
[1776621718735,65.93,74911.9,5.9,1e-05,0.0,0.00099]
[1776621720749,65.93,74903.29,5.9,1e-05,0.0,0.00097]
[1776621723467,65.93,74903.31,5.9,1e-05,0.0,0.00097]
[1776621724217,65.93,74896.3,5.9,1e-05,0.0,0.00095]
[1776621729812,65.93,74908.22,5.9,1e-05,0.0,0.00098]
[1776621734847,65.93,74910.89,5.9,1e-05,0.0,0.00098]
[1776621736861,65.93,74919.57,5.9,1e-05,0.0,0.001]
[1776621738879,65.93,74909.71,5.9,1e-05,0.0,0.00098]
[1776621742906,65.93,74893.82,5.9,1e-05,0.0,0.00095]
[1776621747941,65.93,74892.24,5.9,1e-05,0.0,0.00094]
[1776621751969,65.93,74872.79,5.9,1e-05,0.0,0.00089]
[1776621752977,65.93,74861.55,5.9,1e-05,0.0,0.00087]
[1776621758012,65.93,74870.41,5.9,1e-05,0.0,0.00089]
[1776621760029,65.93,74885.62,5.9,1e-05,0.0,0.00092]
[1776621763050,65.93,74894.96,5.9,1e-05,0.0,0.00094]
[1776621768087,65.93,74901.6,5.9,1e-05,0.0,0.00095]
[1776621773187,65.93,74898.15,5.9,1e-05,0.0,0.00095]
[1776621778222,65.93,74889.46,5.9,1e-05,0.0,0.00093]
[1776621783257,65.93,74891.47,5.9,1e-05,0.0,0.00093]
[1776621786278,65.93,74877.09,5.9,1e-05,0.0,0.0009]
[1776621790305,65.93,74854.75,5.9,1e-05,0.0,0.00086]
[1776621794333,65.93,74866.86,5.9,1e-05,0.0,0.00088]
[1776621798362,65.93,74876.77,5.9,1e-05,0.0,0.0009]
[1776621800375,65.93,74886.85,5.9,1e-05,0.0,0.00092]
[1776621802390,65.93,74876.1,5.9,1e-05,0.0,0.0009]
[1776621807425,65.93,74868.61,5.9,1e-05,0.0,0.00088]
[1776621809439,65.93,74858.17,5.9,1e-05,0.0,0.00086]
[1776621811452,65.93,74843.58,5.9,1e-05,0.0,0.00083]
[1776621816488,65.93,74842.38,5.9,1e-05,0.0,0.00082]
[1776621821524,65.93,74841.82,5.9,1e-05,0.0,0.00082]
[1776621826559,65.93,74834.89,5.9,1e-05,0.0,0.00081]
[1776621828575,65.93,74862.89,5.9,1e-05,0.0,0.00086]
[1776621829582,65.93,74875.67,5.9,1e-05,0.0,0.00089]
[1776621834621,65.93,74873.15,5.9,1e-05,0.0,0.00088]
[1776621840663,65.93,74873.44,5.9,1e-05,0.0,0.00088]
[1776621845698,65.93,74862.29,5.9,1e-05,0.0,0.00086]
[1776621850733,65.93,74852.54,5.9,1e-05,0.0,0.00084]
[1776621855771,65.93,74844.98,5.9,1e-05,0.0,0.00083]
[1776621860806,65.93,74848.45,5.9,1e-05,0.0,0.00084]
[1776621863836,65.93,74813.63,5.9,1e-05,0.0,0.00077]
[1776621868186,65.93,74810.45,5.9,1e-05,0.0,0.00077]
[1776621868246,65.93,74801.15,5.9,1e-05,0.0,0.00075]
[1776621868956,65.93,74801.15,5.9,1e-05,0.0,0.00075]
[1776621869281,65.93,74801.15,5.9,1e-05,0.0,0.00075]
[1776621869035,65.93,74753.69,5.9,0.0,0.0,0.00068]
[1776621869887,65.93,74728.71,5.9,0.0,0.0,0.00064]
[1776621871311,65.93,74728.71,5.9,0.0,0.0,0.00064]
[1776621870894,65.93,74710.73,5.9,0.0,0.0,0.00061]
[1776621871415,65.93,74710.73,5.9,0.0,0.0,0.00061]
[1776621871901,65.93,74728.46,5.9,0.0,0.0,0.00063]
[1776621872483,65.93,74728.46,5.9,0.0,0.0,0.00063]
[1776621872833,65.93,74728.46,5.9,0.0,0.0,0.00063]
[1776621872908,65.93,74748.34,5.9,0.0,0.0,0.00066]
[1776621873505,65.93,74748.34,5.9,0.0,0.0,0.00066]
[1776621873833,65.93,74748.34,5.9,0.0,0.0,0.00066]
[1776621874525,65.93,74751.21,5.9,0.0,0.0,0.00066]
[1776621874833,65.93,74751.21,5.9,0.0,0.0,0.00066]
[1776621875002,65.93,74751.21,5.9,0.0,0.0,0.00066]
[1776621875333,65.93,74751.21,5.9,0.0,0.0,0.00066]
[1776621875527,65.93,74751.55,5.9,0.0,0.0,0.00066]
[1776621875840,65.93,74751.55,5.9,0.0,0.0,0.00066]
[1776621875996,65.93,74751.55,5.9,0.0,0.0,0.00066]
[1776621876334,65.93,74751.55,5.9,0.0,0.0,0.00066]
[1776621876536,65.93,74751.75,5.9,0.0,0.0,0.00066]
[1776621876837,65.93,74751.75,5.9,0.0,0.0,0.00066]
[1776621876991,65.93,74751.75,5.9,0.0,0.0,0.00066]
[1776621877335,65.93,74751.75,5.9,0.0,0.0,0.00066]
[1776621877895,65.93,74749.68,5.9,0.0,0.0,0.00066]
[1776621878950,65.93,74758.59,5.9,0.0,0.0,0.00067]
[1776621883985,65.93,74755.52,5.9,0.0,0.0,0.00067]
[1776621889020,65.93,74750.69,5.9,0.0,0.0,0.00066]
[1776621892064,65.93,74722.84,5.9,0.0,0.0,0.00062]
[1776621893068,65.93,74709.8,5.9,0.0,0.0,0.0006]
[1776621898103,65.93,74716.17,5.9,0.0,0.0,0.00061]
[1776621900119,65.93,74728.29,5.9,0.0,0.0,0.00063]
[1776621901130,65.93,74737.64,5.9,0.0,0.0,0.00064]
[1776621906165,65.93,74746.26,5.9,0.0,0.0,0.00066]
[1776621909186,65.93,74730.71,5.9,0.0,0.0,0.00063]
[1776621911200,65.93,74742.16,5.9,0.0,0.0,0.00065]
[1776621914221,65.93,74753.24,5.9,0.0,0.0,0.00067]
[1776621918249,65.93,74770.12,5.9,1e-05,0.0,0.00069]
[1776621923283,65.93,74764.47,5.9,0.0,0.0,0.00068]
[1776621924291,65.93,74753.81,5.9,0.0,0.0,0.00067]
[1776621926305,65.93,74762.55,5.9,0.0,0.0,0.00068]
[1776621927312,65.93,74776.81,5.9,1e-05,0.0,0.0007]
[1776621932347,65.93,74779.41,5.9,1e-05,0.0,0.0007]
[1776621937382,65.93,74773.05,5.9,0.0,0.0,0.00069]
[1776621942417,65.93,74764.04,5.9,0.0,0.0,0.00067]
[1776621947453,65.93,74773.22,5.9,0.0,0.0,0.00069]
[1776621952487,65.93,74781.33,5.9,1e-05,0.0,0.0007]
[1776621957796,65.93,74772.97,5.9,0.0,0.0,0.00069]
[1776621958528,65.93,74764.31,5.9,0.0,0.0,0.00067]
[1776621961718,65.93,74789.81,5.9,1e-05,0.0,0.00072]
[1776621962571,65.93,74802.19,5.9,1e-05,0.0,0.00074]
[1776621967612,65.93,74801.39,5.9,1e-05,0.0,0.00073]
[1776621972647,65.93,74798.86,5.9,1e-05,0.0,0.00073]
[1776621977682,65.93,74796.51,5.9,1e-05,0.0,0.00073]
[1776621982717,65.93,74785.01,5.9,1e-05,0.0,0.00071]
[1776621984742,65.93,74754.84,5.9,0.0,0.0,0.00066]
[1776621989777,65.94,74746.06,5.9,0.0,0.0,0.00065]
[1776621991791,65.94,74741.15,5.9,0.0,0.0,0.00063]
[1776621993808,65.94,74749.67,5.9,0.0,0.0,0.00065]
[1776621998843,65.94,74755.79,5.9,0.0,0.0,0.00065]
[1776622003878,65.94,74756.2,5.9,0.0,0.0,0.00066]
[1776622008913,65.94,74754.92,5.9,0.0,0.0,0.00065]
[1776622010931,65.94,74733.91,5.9,0.0,0.0,0.00062]
[1776622012944,65.94,74748.62,5.9,0.0,0.0,0.00064]
[1776622013951,65.94,74759.67,5.9,0.0,0.0,0.00066]
[1776622014958,65.94,74768.33,5.9,0.0,0.0,0.00067]
[1776622019993,65.94,74766.23,5.9,0.0,0.0,0.00067]
[1776622025037,65.94,74770.08,5.9,0.0,0.0,0.00068]
[1776622031072,65.94,74769.23,5.9,0.0,0.0,0.00067]
[1776622036107,65.94,74771.25,5.9,0.0,0.0,0.00068]
[1776622038122,65.94,74752.27,5.9,0.0,0.0,0.00065]
[1776622043157,65.94,74754.6,5.9,0.0,0.0,0.00065]
[1776622048192,65.94,74764.01,5.9,0.0,0.0,0.00067]
[1776622053227,65.94,74767.9,5.9,0.0,0.0,0.00066]
[1776622054236,65.94,74779.68,5.9,0.0,0.0,0.00068]
[1776622059269,65.94,74772.83,5.9,0.0,0.0,0.00067]
[1776622061284,65.94,74761.04,5.9,0.0,0.0,0.00066]
[1776622065312,65.95,74733.06,5.9,0.0,0.0,0.00062]
[1776622070346,66.02,74732.75,5.9,0.0,0.0,0.00063]
[1776622075382,66.02,74733.56,5.9,0.0,0.0,0.00063]
[1776622077396,66.02,74742.27,5.9,0.0,0.0,0.00064]
[1776622082432,66.02,74767.14,5.9,0.0,0.0,0.00068]
[1776622087466,66.02,74772.58,5.9,1e-05,0.0,0.00069]
[1776622092501,66.03,74765.89,5.9,0.0,0.0,0.00068]
[1776622097536,66.03,74774.56,5.9,1e-05,0.0,0.00069]
[1776622099551,66.03,74787.68,5.9,1e-05,0.0,0.00071]
[1776622104586,66.03,74783.36,5.9,1e-05,0.0,0.00071]
[1776622109621,66.04,74791.36,5.9,1e-05,0.0,0.00072]
[1776622114656,66.04,74792.5,5.9,1e-05,0.0,0.00071]
[1776622119691,66.04,74789.12,5.9,1e-05,0.0,0.00071]
[1776622124726,66.04,74786.6,5.9,1e-05,0.0,0.00071]
[1776622129762,66.04,74783.26,5.9,1e-05,0.0,0.0007]
[1776622131776,66.04,74793.87,5.9,1e-05,0.0,0.00072]
[1776622136811,66.04,74792.68,5.9,1e-05,0.0,0.00072]
[1776622140838,66.04,74801.25,5.9,1e-05,0.0,0.00073]
[1776622142866,66.04,74810.28,5.9,1e-05,0.0,0.00075]
[1776622147895,66.04,74812.62,5.9,1e-05,0.0,0.00075]
[1776622148902,66.04,74824.44,5.9,1e-05,0.0,0.00077]
[1776622153949,66.04,74839.7,5.9,1e-05,0.0,0.0008]
[1776622156970,66.04,74850.89,5.9,1e-05,0.0,0.00082]
[1776622162006,66.04,74858.61,5.9,1e-05,0.0,0.00083]
[1776622164020,66.04,74868.48,5.9,1e-05,0.0,0.00085]
[1776622169055,66.04,74878.35,5.9,1e-05,0.0,0.00087]
[1776622171069,66.04,74875.69,5.9,1e-05,0.0,0.00085]
[1776622173083,66.04,74861.72,5.9,1e-05,0.0,0.00083]
[1776622178118,66.04,74869.38,5.9,1e-05,0.0,0.00084]
[1776622183154,66.04,74870.08,5.9,1e-05,0.0,0.00084]
[1776622185167,66.04,74885.14,5.9,1e-05,0.0,0.00087]
[1776622188188,66.04,74899.77,5.9,1e-05,0.0,0.0009]
[1776622193224,66.04,74905.46,5.9,1e-05,0.0,0.00091]
[1776622198259,66.04,74908.63,5.9,1e-05,0.0,0.00092]
[1776622203295,66.04,74910.67,5.9,1e-05,0.0,0.00092]
[1776622206315,66.04,74901.99,5.9,1e-05,0.0,0.0009]
[1776622211351,66.04,74902.56,5.9,1e-05,0.0,0.00091]
[1776622213377,66.04,74930.84,5.9,1e-05,0.0,0.00096]
[1776622214388,66.04,74911.48,5.9,1e-05,0.0,0.00092]
[1776622217521,66.04,74899.03,5.9,1e-05,0.0,0.0009]
[1776622222556,66.04,74896.91,5.9,1e-05,0.0,0.00089]
[1776622227600,66.04,74891.12,5.9,1e-05,0.0,0.00088]
[1776622228607,66.04,74871.47,5.9,1e-05,0.0,0.00085]
[1776622233642,66.04,74871.13,5.9,1e-05,0.0,0.00083]
[1776622236663,66.04,74861.46,5.9,1e-05,0.0,0.00082]
[1776622241698,66.04,74868.34,5.9,1e-05,0.0,0.00083]
[1776622245726,66.04,74859.45,5.9,1e-05,0.0,0.00081]
[1776622250762,66.04,74859.84,5.9,1e-05,0.0,0.00081]
[1776622255798,66.04,74859.28,5.9,1e-05,0.0,0.00081]
[1776622260833,66.04,74855.34,5.9,1e-05,0.0,0.00081]
[1776622262847,66.04,74844.41,5.9,1e-05,0.0,0.00079]
[1776622264861,66.04,74853.1,5.9,1e-05,0.0,0.0008]
[1776622269897,66.04,74860.6,5.9,1e-05,0.0,0.00081]
[1776622275939,66.04,74861.27,5.9,1e-05,0.0,0.00082]
[1776622280974,66.04,74871.0,5.9,1e-05,0.0,0.00083]
[1776622286019,66.04,74846.77,5.9,1e-05,0.0,0.00079]
[1776622291059,66.04,74839.84,5.9,1e-05,0.0,0.00077]
[1776622296094,66.04,74841.21,5.9,1e-05,0.0,0.00077]
[1776622301129,66.04,74839.56,5.9,1e-05,0.0,0.00077]
[1776622306163,66.04,74838.06,5.9,1e-05,0.0,0.00076]
[1776622311199,66.04,74838.65,5.9,1e-05,0.0,0.00077]
[1776622316234,66.04,74839.41,5.9,1e-05,0.0,0.00077]
[1776622321291,66.04,74844.31,5.9,1e-05,0.0,0.00078]
[1776622322276,66.04,74856.48,5.9,1e-05,0.0,0.0008]
[1776622325297,66.04,74869.37,5.9,1e-05,0.0,0.00082]
[1776622330335,66.04,74873.23,5.9,1e-05,0.0,0.00083]
[1776622335372,66.04,74869.27,5.9,1e-05,0.0,0.00082]
[1776622339400,66.04,74877.94,5.9,1e-05,0.0,0.00084]
[1776622344436,66.04,74881.17,5.9,1e-05,0.0,0.00084]
[1776622350477,66.04,74882.05,5.9,1e-05,0.0,0.00084]
[1776622355513,66.04,74882.15,5.9,1e-05,0.0,0.00083]
[1776622361554,66.04,74885.79,5.9,1e-05,0.0,0.00084]
[1776622366590,66.04,74884.31,5.9,1e-05,0.0,0.00084]
[1776622371627,66.04,74885.37,5.9,1e-05,0.0,0.00084]
[1776622374648,66.04,74873.55,5.9,1e-05,0.0,0.00082]
[1776622379683,66.04,74867.32,5.9,1e-05,0.0,0.00081]
[1776622380690,66.04,74849.78,5.9,1e-05,0.0,0.00078]
[1776622385730,66.04,74857.95,5.9,1e-05,0.0,0.00079]
[1776622390765,66.04,74860.11,5.9,1e-05,0.0,0.00079]
[1776622395799,66.04,74864.72,5.9,1e-05,0.0,0.0008]
[1776622401842,66.04,74865.76,5.9,1e-05,0.0,0.0008]
[1776622404863,66.04,74852.76,5.9,1e-05,0.0,0.00078]
[1776622406880,66.04,74841.73,5.9,1e-05,0.0,0.00076]
[1776622411925,66.04,74854.6,5.9,1e-05,0.0,0.00077]
[1776622416960,66.04,74847.98,5.9,1e-05,0.0,0.00076]
[1776622421995,66.04,74843.98,5.9,1e-05,0.0,0.00076]
[1776622427030,66.04,74849.5,5.9,1e-05,0.0,0.00077]
[1776622432066,66.04,74852.87,5.9,1e-05,0.0,0.00077]
[1776622435087,66.04,74832.04,5.9,1e-05,0.0,0.00074]
[1776622440122,66.04,74826.51,5.9,1e-05,0.0,0.00073]
[1776622445157,66.04,74827.29,5.9,1e-05,0.0,0.00073]
[1776622448177,66.04,74836.7,5.9,1e-05,0.0,0.00074]
[1776622450195,66.04,74845.85,5.9,1e-05,0.0,0.00076]
[1776622455230,66.04,74846.31,5.9,1e-05,0.0,0.00076]
[1776622457244,66.04,74837.6,5.9,1e-05,0.0,0.00075]
[1776622462279,66.04,74843.34,5.9,1e-05,0.0,0.00076]
[1776622467313,66.04,74844.45,5.9,1e-05,0.0,0.00076]
[1776622472348,66.04,74845.74,5.9,1e-05,0.0,0.00075]
[1776622477384,66.04,74845.64,5.9,1e-05,0.0,0.00075]
[1776622482419,66.04,74843.34,5.9,1e-05,0.0,0.00075]
[1776622492488,66.04,74863.12,5.9,1e-05,0.0,0.00078]
[1776622498531,66.04,74864.26,5.9,1e-05,0.0,0.00078]
[1776622502559,66.04,74873.69,5.9,1e-05,0.0,0.0008]
[1776622505580,66.04,74861.84,5.9,1e-05,0.0,0.00078]
[1776622510464,66.04,74859.2,5.9,1e-05,0.0,0.00077]
[1776622510625,66.04,74832.23,5.9,1e-05,0.0,0.00073]
[1776622511226,66.04,74832.23,5.9,1e-05,0.0,0.00073]
[1776622511632,66.04,74820.84,5.9,1e-05,0.0,0.00071]
[1776622515699,66.04,74834.09,5.9,1e-05,0.0,0.00073]
[1776622520734,66.04,74834.26,5.9,1e-05,0.0,0.00073]
[1776622526775,66.04,74832.62,5.9,1e-05,0.0,0.00073]
[1776622528790,66.04,74822.35,5.9,1e-05,0.0,0.00071]
[1776622530808,66.04,74808.31,5.9,1e-05,0.0,0.00069]
[1776622535868,66.04,74801.41,5.9,0.0,0.0,0.00067]
[1776622540903,66.04,74809.4,5.9,0.0,0.0,0.00068]
[1776622545938,66.04,74812.55,5.9,1e-05,0.0,0.00069]
[1776622550973,66.04,74816.38,5.9,1e-05,0.0,0.00069]
[1776622561047,66.04,74821.36,5.9,1e-05,0.0,0.0007]
[1776622564069,66.04,74836.58,5.9,1e-05,0.0,0.00073]
[1776622568097,66.04,74821.73,5.9,1e-05,0.0,0.0007]
[1776622575146,66.04,74819.78,5.9,1e-05,0.0,0.0007]
[1776622580181,66.04,74815.3,5.9,1e-05,0.0,0.00069]
[1776622585216,66.04,74817.43,5.9,1e-05,0.0,0.00069]
[1776622590251,66.04,74813.59,5.9,1e-05,0.0,0.00069]
[1776622592266,66.04,74831.66,5.9,1e-05,0.0,0.00071]
[1776622596293,66.04,74842.97,5.9,1e-05,0.0,0.00073]
[1776622601328,66.04,74838.09,5.9,1e-05,0.0,0.00072]
[1776622606362,66.04,74835.85,5.9,1e-05,0.0,0.00072]
[1776622611398,66.04,74835.41,5.9,1e-05,0.0,0.00071]
[1776622616433,66.04,74823.72,5.9,1e-05,0.0,0.0007]
[1776622621468,66.04,74819.05,5.9,1e-05,0.0,0.00069]
[1776622624488,66.04,74832.79,5.9,1e-05,0.0,0.00071]
[1776622629527,66.04,74836.72,5.9,1e-05,0.0,0.00072]
[1776622634563,66.04,74844.63,5.9,1e-05,0.0,0.00073]
[1776622639600,66.04,74850.38,5.9,1e-05,0.0,0.00074]
[1776622642621,66.04,74860.36,5.9,1e-05,0.0,0.00076]
[1776622647655,66.04,74864.54,5.9,1e-05,0.0,0.00076]
[1776622652689,66.04,74870.61,5.9,1e-05,0.0,0.00076]
[1776622659739,66.04,74875.65,5.9,1e-05,0.0,0.00077]
[1776622664775,66.04,74882.7,5.9,1e-05,0.0,0.00079]
[1776622669810,66.04,74875.09,5.9,1e-05,0.0,0.00077]
[1776622671825,66.04,74861.13,5.9,1e-05,0.0,0.00075]
[1776622673843,66.04,74849.4,5.9,1e-05,0.0,0.00073]
[1776622678875,66.04,74842.98,5.9,1e-05,0.0,0.00072]
[1776622683912,66.04,74833.95,5.9,1e-05,0.0,0.0007]
[1776622688948,66.04,74838.6,5.9,1e-05,0.0,0.00071]
[1776622692976,66.04,74847.29,5.9,1e-05,0.0,0.00073]
[1776622698015,66.04,74847.19,5.9,1e-05,0.0,0.00072]
[1776622703054,66.04,74849.2,5.9,1e-05,0.0,0.00073]
[1776622708089,66.04,74851.02,5.9,1e-05,0.0,0.00073]
[1776622713124,66.04,74858.92,5.9,1e-05,0.0,0.00074]
[1776622715138,66.04,74867.66,5.9,1e-05,0.0,0.00075]
[1776622720174,66.04,74860.52,5.9,1e-05,0.0,0.00074]
[1776622725209,66.04,74859.61,5.9,1e-05,0.0,0.00074]
[1776622730243,66.04,74850.29,5.9,1e-05,0.0,0.00072]
[1776622735279,66.04,74852.95,5.9,1e-05,0.0,0.00073]
[1776622741321,66.04,74852.56,5.9,1e-05,0.0,0.00072]
[1776622746356,66.04,74853.21,5.9,1e-05,0.0,0.00073]
[1776622751391,66.04,74853.59,5.9,1e-05,0.0,0.00073]
[1776622756427,66.04,74852.88,5.9,1e-05,0.0,0.00073]
[1776622759447,66.04,74843.72,5.9,1e-05,0.0,0.00071]
[1776622765491,66.04,74843.54,5.9,1e-05,0.0,0.00071]
[1776622770526,66.04,74841.23,5.9,1e-05,0.0,0.00071]
[1776622777575,66.04,74841.02,5.9,1e-05,0.0,0.0007]
[1776622785631,66.04,74840.91,5.9,1e-05,0.0,0.0007]
[1776622790667,66.04,74835.0,5.9,1e-05,0.0,0.00069]
[1776622795705,66.04,74828.71,5.9,0.0,0.0,0.00068]
[1776622797723,66.04,74813.47,5.9,0.0,0.0,0.00065]
[1776622800744,66.04,74798.99,5.9,0.0,0.0,0.00063]
[1776622803764,66.04,74784.39,5.9,0.0,0.0,0.00061]
[1776622808800,66.04,74783.79,5.9,0.0,0.0,0.00061]
[1776622811822,66.04,74765.53,5.9,0.0,0.0,0.00059]
[1776622816857,66.04,74783.92,5.9,0.0,0.0,0.00061]
[1776622821891,66.04,74783.75,5.9,0.0,0.0,0.00061]
[1776622824913,66.04,74761.37,5.9,0.0,0.0,0.00058]
[1776622826927,66.04,74770.31,5.9,0.0,0.0,0.00059]
[1776622829948,66.04,74758.8,5.9,0.0,0.0,0.00058]
[1776622834983,66.04,74766.74,5.9,0.0,0.0,0.00058]
[1776622840019,66.04,74767.71,5.9,0.0,0.0,0.00058]
[1776622843041,66.04,74754.45,5.9,0.0,0.0,0.00056]
[1776622845055,66.04,74763.38,5.9,0.0,0.0,0.00058]
[1776622847069,66.04,74774.43,5.9,0.0,0.0,0.00059]
[1776622852104,66.04,74773.22,5.9,0.0,0.0,0.00059]
[1776622855126,66.04,74782.06,5.9,0.0,0.0,0.0006]
[1776622857141,66.04,74791.67,5.9,0.0,0.0,0.00062]
[1776622862176,66.04,74795.76,5.9,0.0,0.0,0.00062]
[1776622867211,66.04,74801.83,5.9,0.0,0.0,0.00063]
[1776622872246,66.04,74798.19,5.9,0.0,0.0,0.00062]
[1776622874260,66.04,74788.52,5.9,0.0,0.0,0.00061]
[1776622880303,66.04,74788.55,5.9,0.0,0.0,0.00061]
[1776622885338,66.04,74798.72,5.9,0.0,0.0,0.00063]
[1776622892417,66.04,74803.7,5.9,0.0,0.0,0.00062]
[1776622900474,66.04,74819.88,5.9,0.0,0.0,0.00065]
[1776622905522,66.04,74834.36,5.9,0.0,0.0,0.00067]
[1776622907536,66.04,74844.57,5.9,1e-05,0.0,0.00069]
[1776622908543,66.04,74835.39,5.9,0.0,0.0,0.00067]
[1776622913580,66.04,74835.62,5.9,0.0,0.0,0.00067]
[1776622919622,66.04,74839.72,5.9,0.0,0.0,0.00068]
[1776622921635,66.04,74823.38,5.9,0.0,0.0,0.00065]
[1776622923653,66.04,74793.94,5.9,0.0,0.0,0.00061]
[1776622924658,66.04,74781.95,5.9,0.0,0.0,0.00059]
[1776622928685,66.04,74796.6,5.9,0.0,0.0,0.00061]
[1776622933721,66.04,74787.57,5.9,0.0,0.0,0.0006]
[1776622938760,66.04,74781.0,5.9,0.0,0.0,0.00059]
[1776622940774,66.04,74791.02,5.9,0.0,0.0,0.00061]
[1776622944802,66.04,74802.36,5.9,0.0,0.0,0.00062]
[1776622949837,66.04,74801.14,5.9,0.0,0.0,0.00062]
[1776622954873,66.04,74799.89,5.9,0.0,0.0,0.00061]
[1776622957894,66.04,74790.27,5.9,0.0,0.0,0.0006]
[1776622959908,66.04,74780.66,5.9,0.0,0.0,0.00058]
[1776622961922,66.04,74770.95,5.9,0.0,0.0,0.00057]
[1776622966957,66.04,74770.28,5.9,0.0,0.0,0.00057]
[1776622971992,66.04,74761.19,5.9,0.0,0.0,0.00056]
[1776622977027,66.04,74752.23,5.9,0.0,0.0,0.00055]
[1776622978034,66.04,74741.77,5.9,0.0,0.0,0.00053]
[1776622981064,66.04,74730.39,5.9,0.0,0.0,0.00052]
[1776622983076,66.04,74743.27,5.9,0.0,0.0,0.00054]
[1776622984083,66.04,74756.06,5.9,0.0,0.0,0.00055]
[1776622989118,66.04,74762.31,5.9,0.0,0.0,0.00056]
[1776622993152,66.04,74752.4,5.9,0.0,0.0,0.00055]
[1776622994160,66.04,74743.56,5.9,0.0,0.0,0.00054]
[1776622999195,66.04,74745.26,5.9,0.0,0.0,0.00054]
[1776623004230,66.04,74748.99,5.9,0.0,0.0,0.00054]
[1776623008258,66.04,74758.33,5.9,0.0,0.0,0.00056]
[1776623013293,66.04,74758.39,5.9,0.0,0.0,0.00055]
[1776623018328,66.04,74758.19,5.9,0.0,0.0,0.00055]
[1776623023363,66.04,74753.06,5.9,0.0,0.0,0.00054]
[1776623028399,66.04,74751.64,5.9,0.0,0.0,0.00054]
[1776623033434,66.04,74752.65,5.9,0.0,0.0,0.00054]
[1776623038469,66.04,74752.9,5.9,0.0,0.0,0.00054]
[1776623041490,66.04,74737.38,5.9,0.0,0.0,0.00052]
[1776623046525,66.04,74728.54,5.9,0.0,0.0,0.00051]
[1776623047532,66.04,74716.13,5.9,0.0,0.0,0.0005]
[1776623052568,66.04,74710.82,5.9,0.0,0.0,0.00049]
[1776623057603,66.04,74710.01,5.9,0.0,0.0,0.00049]
[1776623062637,66.04,74714.23,5.9,0.0,0.0,0.00049]
[1776623067672,66.04,74720.93,5.9,0.0,0.0,0.0005]
[1776623069687,66.04,74709.59,5.9,0.0,0.0,0.00049]
[1776623071700,66.04,74702.96,5.9,0.0,0.0,0.00048]
[1776623076736,66.04,74702.62,5.9,0.0,0.0,0.00048]
[1776623081791,66.04,74702.36,5.9,0.0,0.0,0.00048]
[1776623086825,66.04,74702.64,5.9,0.0,0.0,0.00048]
[1776623091861,66.04,74704.07,5.9,0.0,0.0,0.00048]
[1776623095889,66.04,74692.69,5.9,0.0,0.0,0.00046]
[1776623099917,66.04,74682.89,5.9,0.0,0.0,0.00045]
[1776623104958,66.04,74680.77,5.9,0.0,0.0,0.00045]
[1776623106974,66.04,74666.66,5.9,0.0,0.0,0.00044]
[1776623110001,66.05,74645.3,5.9,0.0,0.0,0.00042]
[1776623112594,66.06,74637.28,5.9,0.0,0.0,0.00041]
[1776623112629,66.07,74657.48,5.9,0.0,0.0,0.00043]
[1776623113376,66.07,74657.48,5.9,0.0,0.0,0.00043]
[1776623113462,66.1,74681.15,5.9,0.0,0.0,0.00046]
[1776623114040,66.1,74693.58,5.9,0.0,0.0,0.00047]
[1776623117062,66.1,74676.14,5.9,0.0,0.0,0.00045]
[1776623122097,66.1,74682.13,5.9,0.0,0.0,0.00046]
[1776623126130,66.1,74709.61,5.9,0.0,0.0,0.00049]
[1776623131165,66.1,74710.98,5.9,0.0,0.0,0.00049]
[1776623136200,66.1,74711.29,5.9,0.0,0.0,0.00049]
[1776623139222,66.1,74694.59,5.9,0.0,0.0,0.00047]
[1776623141236,66.1,74704.31,5.9,0.0,0.0,0.00048]
[1776623144257,66.1,74713.27,5.9,0.0,0.0,0.00049]
[1776623145264,66.1,74721.73,5.9,0.0,0.0,0.0005]
[1776623150299,66.1,74728.68,5.9,0.0,0.0,0.00051]
[1776623152313,66.1,74744.05,5.9,0.0,0.0,0.00053]
[1776623157348,66.1,74747.04,5.9,0.0,0.0,0.00053]
[1776623162384,66.1,74744.17,5.9,0.0,0.0,0.00053]
[1776623167423,66.1,74739.75,5.9,0.0,0.0,0.00052]
[1776623172458,66.1,74747.1,5.9,0.0,0.0,0.00053]
[1776623177497,66.1,74747.57,5.9,0.0,0.0,0.00053]
[1776623178504,66.1,74757.63,5.9,0.0,0.0,0.00054]
[1776623179509,66.1,74768.86,5.9,0.0,0.0,0.00056]
[1776623181523,66.1,74787.22,5.9,0.0,0.0,0.00058]
[1776623185550,66.1,74796.09,5.9,0.0,0.0,0.00059]
[1776623187565,66.1,74812.55,5.9,0.0,0.0,0.00062]
[1776623192599,66.1,74816.35,5.9,0.0,0.0,0.00061]
[1776623197635,66.1,74811.48,5.9,0.0,0.0,0.00061]
[1776623203677,66.1,74809.16,5.9,0.0,0.0,0.0006]
[1776623208712,66.1,74803.71,5.9,0.0,0.0,0.0006]
[1776623211734,66.1,74812.78,5.9,0.0,0.0,0.00061]
[1776623216769,66.1,74814.33,5.9,0.0,0.0,0.00061]
[1776623221804,66.1,74816.34,5.9,0.0,0.0,0.00061]
[1776623226839,66.1,74827.85,5.9,0.0,0.0,0.00063]
[1776623231874,66.1,74829.58,5.9,0.0,0.0,0.00063]
[1776623236909,66.1,74837.33,5.9,0.0,0.0,0.00064]
[1776623240946,66.1,74856.04,5.9,0.0,0.0,0.00067]
[1776623242960,66.1,74867.05,5.9,1e-05,0.0,0.00069]
[1776623247995,66.1,74870.97,5.9,1e-05,0.0,0.00069]
[1776623249002,66.1,74883.05,5.9,1e-05,0.0,0.00071]
[1776623254037,66.1,74889.1,5.9,1e-05,0.0,0.00071]
[1776623256051,66.1,74877.66,5.9,1e-05,0.0,0.0007]
[1776623261086,66.1,74872.54,5.9,1e-05,0.0,0.00069]
[1776623266129,66.1,74872.86,5.9,1e-05,0.0,0.00069]
[1776623271163,66.1,74870.48,5.9,1e-05,0.0,0.00068]
[1776623276199,66.1,74861.69,5.9,0.0,0.0,0.00067]
[1776623281234,66.1,74876.75,5.9,1e-05,0.0,0.00069]
[1776623286269,66.1,74876.77,5.9,1e-05,0.0,0.00069]
[1776623291303,66.1,74872.31,5.9,1e-05,0.0,0.00069]
[1776623296339,66.1,74874.27,5.9,1e-05,0.0,0.00069]
[1776623301374,66.1,74864.15,5.9,0.0,0.0,0.00067]
[1776623306409,66.1,74868.1,5.9,1e-05,0.0,0.00068]
[1776623309431,66.1,74881.52,5.9,1e-05,0.0,0.0007]
[1776623314466,66.1,74883.95,5.9,1e-05,0.0,0.0007]
[1776623319501,66.1,74886.72,5.9,1e-05,0.0,0.0007]
[1776623323529,66.1,74895.38,5.9,1e-05,0.0,0.00072]
[1776623328564,66.1,74895.59,5.9,1e-05,0.0,0.00072]
[1776623333599,66.1,74891.3,5.9,1e-05,0.0,0.00071]
[1776623338634,66.1,74884.57,5.9,1e-05,0.0,0.0007]
[1776623340648,66.1,74869.51,5.9,0.0,0.0,0.00067]
[1776623341661,66.1,74842.35,5.9,0.0,0.0,0.00063]
[1776623342668,66.1,74816.81,5.9,0.0,0.0,0.0006]
[1776623343506,66.1,74816.81,5.9,0.0,0.0,0.0006]
[1776623343675,66.1,74786.65,5.9,0.0,0.0,0.00056]
[1776623348710,66.1,74780.82,5.9,0.0,0.0,0.00055]
[1776623352738,66.1,74791.88,5.9,0.0,0.0,0.00056]
[1776623357772,66.1,74796.05,5.9,0.0,0.0,0.00057]
[1776623358780,66.1,74805.52,5.9,0.0,0.0,0.00058]
[1776623363815,66.1,74809.46,5.9,0.0,0.0,0.00059]
[1776623368851,66.1,74815.41,5.9,0.0,0.0,0.0006]
[1776623373887,66.1,74822.83,5.9,0.0,0.0,0.0006]
[1776623378923,66.1,74824.63,5.9,0.0,0.0,0.0006]
[1776623383958,66.1,74826.55,5.9,0.0,0.0,0.0006]
[1776623386979,66.1,74834.95,5.9,0.0,0.0,0.00062]
[1776623392015,66.1,74837.05,5.9,0.0,0.0,0.00062]
[1776623397051,66.1,74838.04,5.9,0.0,0.0,0.00062]
[1776623402086,66.1,74838.96,5.9,0.0,0.0,0.00062]
[1776623407121,66.1,74825.63,5.9,0.0,0.0,0.0006]
[1776623412156,66.1,74824.2,5.9,0.0,0.0,0.0006]
[1776623417191,66.1,74833.33,5.9,0.0,0.0,0.00061]
[1776623422226,66.1,74839.27,5.9,0.0,0.0,0.00062]
[1776623430281,66.1,74841.07,5.9,0.0,0.0,0.00062]
[1776623435317,66.1,74842.62,5.9,0.0,0.0,0.00062]
[1776623437577,66.1,74842.67,5.9,0.0,0.0,0.00062]
[1776623437620,66.1,74823.3,5.9,0.0,0.0,0.00059]
[1776623438376,66.1,74823.3,5.9,0.0,0.0,0.00059]
[1776623438592,66.1,74803.46,5.9,0.0,0.0,0.00056]
[1776623444384,66.1,74805.88,5.9,0.0,0.0,0.00057]
[1776623450426,66.1,74810.51,5.9,0.0,0.0,0.00057]
[1776623455470,66.1,74811.59,5.9,0.0,0.0,0.00058]
[1776623459498,66.1,74822.24,5.9,0.0,0.0,0.00059]
[1776623464533,66.1,74822.23,5.9,0.0,0.0,0.00059]
[1776623469568,66.1,74822.63,5.9,0.0,0.0,0.00059]
[1776623474603,66.1,74827.72,5.9,0.0,0.0,0.0006]
[1776623477624,66.1,74839.03,5.9,0.0,0.0,0.00061]
[1776623483665,66.1,74840.15,5.9,0.0,0.0,0.00061]
[1776623487694,66.1,74828.24,5.9,0.0,0.0,0.0006]
[1776623491721,66.1,74823.31,5.9,0.0,0.0,0.00058]
[1776623496757,66.1,74823.08,5.9,0.0,0.0,0.00058]
[1776623497778,66.1,74798.06,5.9,0.0,0.0,0.00055]
[1776623499778,66.1,74807.6,5.9,0.0,0.0,0.00056]
[1776623501793,66.1,74795.04,5.9,0.0,0.0,0.00055]
[1776623503807,66.1,74780.85,5.9,0.0,0.0,0.00053]
[1776623508841,66.1,74782.78,5.9,0.0,0.0,0.00053]
[1776623513877,66.1,74782.75,5.9,0.0,0.0,0.00053]
[1776623518914,66.1,74779.58,5.9,0.0,0.0,0.00053]
[1776623523951,66.1,74781.73,5.9,0.0,0.0,0.00053]
[1776623528986,66.1,74781.57,5.9,0.0,0.0,0.00053]
[1776623534021,66.1,74790.22,5.9,0.0,0.0,0.00054]
[1776623539056,66.1,74782.16,5.9,0.0,0.0,0.00053]
[1776623544091,66.1,74786.23,5.9,0.0,0.0,0.00054]
[1776623549125,66.1,74789.16,5.9,0.0,0.0,0.00054]
[1776623554161,66.1,74804.54,5.9,0.0,0.0,0.00055]
[1776623560203,66.1,74806.77,5.9,0.0,0.0,0.00055]
[1776623565238,66.1,74810.39,5.9,0.0,0.0,0.00056]
[1776623570272,66.1,74806.23,5.9,0.0,0.0,0.00055]
[1776623575307,66.1,74806.59,5.9,0.0,0.0,0.00055]
[1776623580345,66.1,74807.09,5.9,0.0,0.0,0.00055]
[1776623583367,66.1,74791.49,5.9,0.0,0.0,0.00054]
[1776623588402,66.1,74778.59,5.9,0.0,0.0,0.00052]
[1776623590416,66.1,74769.98,5.9,0.0,0.0,0.00051]
[1776623592431,66.1,74761.1,5.9,0.0,0.0,0.0005]
[1776623597466,66.1,74773.65,5.9,0.0,0.0,0.00051]
[1776623602501,66.1,74774.81,5.9,0.0,0.0,0.00051]
[1776623607536,66.1,74774.86,5.9,0.0,0.0,0.00051]
[1776623613578,66.1,74772.12,5.9,0.0,0.0,0.0005]
[1776623618612,66.1,74773.81,5.9,0.0,0.0,0.00051]
[1776623623648,66.1,74758.25,5.9,0.0,0.0,0.00049]
[1776623628682,66.1,74755.88,5.9,0.0,0.0,0.00049]
[1776623630697,66.1,74738.06,5.9,0.0,0.0,0.00047]
[1776623635733,66.1,74736.49,5.9,0.0,0.0,0.00046]
[1776623640767,66.1,74732.51,5.9,0.0,0.0,0.00046]
[1776623645802,66.1,74725.61,5.9,0.0,0.0,0.00045]
[1776623649830,66.1,74735.21,5.9,0.0,0.0,0.00046]
[1776623654866,66.1,74729.38,5.9,0.0,0.0,0.00046]
[1776623657886,66.1,74743.51,5.9,0.0,0.0,0.00047]
[1776623662920,66.1,74741.53,5.9,0.0,0.0,0.00047]
[1776623668963,66.1,74742.21,5.9,0.0,0.0,0.00047]
[1776623673998,66.1,74742.47,5.9,0.0,0.0,0.00046]
[1776623683062,66.1,74741.75,5.9,0.0,0.0,0.00046]
[1776623688097,66.1,74742.55,5.9,0.0,0.0,0.00047]
[1776623695146,66.1,74742.48,5.9,0.0,0.0,0.00047]
[1776623700181,66.1,74744.98,5.9,0.0,0.0,0.00047]
[1776623705216,66.1,74743.42,5.9,0.0,0.0,0.00047]
[1776623709244,66.1,74730.24,5.9,0.0,0.0,0.00045]
[1776623713273,66.1,74719.43,5.9,0.0,0.0,0.00044]
[1776623718308,66.1,74718.16,5.9,0.0,0.0,0.00044]
[1776623721331,66.1,74729.45,5.9,0.0,0.0,0.00045]
[1776623726366,66.1,74727.96,5.9,0.0,0.0,0.00045]
[1776623732408,66.1,74727.96,5.9,0.0,0.0,0.00044]
[1776623737443,66.1,74727.18,5.9,0.0,0.0,0.00044]
[1776623742479,66.1,74734.96,5.9,0.0,0.0,0.00045]
[1776623747514,66.1,74740.41,5.9,0.0,0.0,0.00046]
[1776623752549,66.1,74741.13,5.9,0.0,0.0,0.00046]
[1776623757588,66.1,74740.76,5.9,0.0,0.0,0.00046]
[1776623758595,66.1,74749.66,5.9,0.0,0.0,0.00047]
[1776623763631,66.1,74756.98,5.9,0.0,0.0,0.00047]
[1776623768666,66.1,74760.91,5.9,0.0,0.0,0.00048]
[1776623773701,66.1,74761.02,5.9,0.0,0.0,0.00048]
[1776623774707,66.1,74776.98,5.9,0.0,0.0,0.0005]
[1776623779743,66.1,74778.21,5.9,0.0,0.0,0.0005]
[1776623784778,66.1,74776.06,5.9,0.0,0.0,0.0005]
[1776623789813,66.1,74770.77,5.9,0.0,0.0,0.00049]
[1776623795854,66.1,74770.87,5.9,0.0,0.0,0.00048]
[1776623800890,66.1,74765.42,5.9,0.0,0.0,0.00048]
[1776623806931,66.1,74765.61,5.9,0.0,0.0,0.00048]
[1776623811968,66.1,74760.59,5.9,0.0,0.0,0.00047]
[1776623817003,66.1,74770.22,5.9,0.0,0.0,0.00048]
[1776623822038,66.1,74771.23,5.9,0.0,0.0,0.00048]
[1776623827074,66.1,74775.84,5.9,0.0,0.0,0.00049]
[1776623830094,66.1,74784.26,5.9,0.0,0.0,0.0005]
[1776623831101,66.1,74793.47,5.9,0.0,0.0,0.00051]
[1776623836143,66.1,74787.06,5.9,0.0,0.0,0.0005]
[1776623841177,66.1,74791.93,5.9,0.0,0.0,0.00051]
[1776623843192,66.1,74779.76,5.9,0.0,0.0,0.00049]
[1776623848227,66.1,74788.92,5.9,0.0,0.0,0.0005]
[1776623851248,66.1,74781.54,5.9,0.0,0.0,0.00049]
[1776623856282,66.1,74771.98,5.9,0.0,0.0,0.00048]
[1776623861319,66.1,74789.56,5.9,0.0,0.0,0.0005]
[1776623866355,66.1,74794.0,5.9,0.0,0.0,0.0005]
[1776623871390,66.1,74798.2,5.9,0.0,0.0,0.00051]
[1776623876425,66.1,74805.24,5.9,0.0,0.0,0.00052]
[1776623881460,66.1,74807.56,5.9,0.0,0.0,0.00052]
[1776623886496,66.1,74807.3,5.9,0.0,0.0,0.00052]
[1776623891531,66.1,74805.89,5.9,0.0,0.0,0.00052]
[1776623897573,66.1,74800.75,5.9,0.0,0.0,0.00051]
[1776623902608,66.1,74795.57,5.9,0.0,0.0,0.00051]
[1776623908650,66.1,74794.9,5.9,0.0,0.0,0.00051]
[1776623911671,66.1,74779.24,5.9,0.0,0.0,0.00048]
[1776623918721,66.1,74776.22,5.9,0.0,0.0,0.00048]
[1776623923756,66.1,74774.12,5.9,0.0,0.0,0.00047]
[1776623928791,66.1,74769.74,5.9,0.0,0.0,0.00047]
[1776623933828,66.1,74774.69,5.9,0.0,0.0,0.00048]
[1776623938863,66.1,74774.94,5.9,0.0,0.0,0.00048]
[1776623943899,66.1,74774.6,5.9,0.0,0.0,0.00048]
[1776623948936,66.1,74772.57,5.9,0.0,0.0,0.00047]
[1776623953971,66.1,74771.23,5.9,0.0,0.0,0.00047]
[1776623960014,66.1,74768.45,5.9,0.0,0.0,0.00047]
[1776623966054,66.1,74769.36,5.9,0.0,0.0,0.00047]
[1776623971090,66.1,74783.56,5.9,0.0,0.0,0.00048]
[1776623976125,66.1,74783.57,5.9,0.0,0.0,0.00048]
[1776623982166,66.1,74788.7,5.9,0.0,0.0,0.00048]
[1776623983174,66.1,74800.25,5.9,0.0,0.0,0.0005]
[1776623988209,66.1,74802.9,5.9,0.0,0.0,0.0005]
[1776623993244,66.1,74796.19,5.9,0.0,0.0,0.00049]
[1776623995258,66.1,74779.35,5.9,0.0,0.0,0.00047]
[1776624000293,66.1,74782.32,5.9,0.0,0.0,0.00048]
[1776624005328,66.1,74775.8,5.9,0.0,0.0,0.00047]
[1776624009358,66.1,74767.35,5.9,0.0,0.0,0.00046]
[1776624015407,66.1,74760.57,5.9,0.0,0.0,0.00045]
[1776624020443,66.1,74761.09,5.9,0.0,0.0,0.00045]
[1776624025479,66.1,74756.31,5.9,0.0,0.0,0.00045]
[1776624027493,66.1,74744.45,5.9,0.0,0.0,0.00044]
[1776624030514,66.1,74734.63,5.9,0.0,0.0,0.00043]
[1776624034542,66.1,74754.21,5.9,0.0,0.0,0.00044]
[1776624039577,66.1,74750.97,5.9,0.0,0.0,0.00044]
[1776624041591,66.1,74739.45,5.9,0.0,0.0,0.00043]
[1776624046625,66.1,74738.56,5.9,0.0,0.0,0.00043]
[1776624051661,66.1,74737.69,5.9,0.0,0.0,0.00042]
[1776624053675,66.1,74758.93,5.9,0.0,0.0,0.00045]
[1776624054681,66.1,74788.37,5.9,0.0,0.0,0.00048]
[1776624060723,66.1,74781.34,5.9,0.0,0.0,0.00047]
[1776624064754,66.1,74766.73,5.9,0.0,0.0,0.00045]
[1776624068781,66.1,74755.18,5.9,0.0,0.0,0.00044]
[1776624073815,66.1,74753.48,5.9,0.0,0.0,0.00044]
[1776624078851,66.1,74746.58,5.9,0.0,0.0,0.00043]
[1776624082879,66.1,74757.16,5.9,0.0,0.0,0.00044]
[1776624087914,66.1,74757.85,5.9,0.0,0.0,0.00044]
[1776624092949,66.1,74756.19,5.9,0.0,0.0,0.00044]
[1776624097984,66.1,74756.06,5.9,0.0,0.0,0.00044]
[1776624103018,66.1,74755.87,5.9,0.0,0.0,0.00044]
[1776624106040,66.1,74764.62,5.9,0.0,0.0,0.00045]
[1776624111075,66.1,74763.28,5.9,0.0,0.0,0.00044]
[1776624116112,66.1,74768.25,5.9,0.0,0.0,0.00045]
[1776624121147,66.1,74766.76,5.9,0.0,0.0,0.00045]
[1776624124169,66.1,74757.48,5.9,0.0,0.0,0.00044]
[1776624128197,66.1,74749.15,5.9,0.0,0.0,0.00043]
[1776624133232,66.1,74753.56,5.9,0.0,0.0,0.00043]
[1776624138267,66.1,74756.32,5.9,0.0,0.0,0.00044]
[1776624143301,66.1,74749.07,5.9,0.0,0.0,0.00043]
[1776624148337,66.1,74746.31,5.9,0.0,0.0,0.00043]
[1776624151358,66.1,74731.46,5.9,0.0,0.0,0.00041]
[1776624156393,66.1,74723.62,5.9,0.0,0.0,0.0004]
[1776624159414,66.1,74710.26,5.9,0.0,0.0,0.00039]
[1776624164449,66.1,74718.85,5.9,0.0,0.0,0.0004]
[1776624169484,66.1,74719.8,5.9,0.0,0.0,0.0004]
[1776624171498,66.1,74730.09,5.9,0.0,0.0,0.00041]
[1776624173512,66.1,74743.7,5.9,0.0,0.0,0.00042]
[1776624174519,66.1,74733.65,5.9,0.0,0.0,0.00041]
[1776624179553,66.1,74733.74,5.9,0.0,0.0,0.00041]
[1776624181568,66.1,74716.95,5.9,0.0,0.0,0.00039]
[1776624184588,66.1,74707.61,5.9,0.0,0.0,0.00039]
[1776624190631,66.11,74706.09,5.9,0.0,0.0,0.00038]
[1776624195666,66.11,74700.33,5.9,0.0,0.0,0.00038]
[1776624200701,66.12,74692.77,5.9,0.0,0.0,0.00037]
[1776624205735,66.12,74690.6,5.9,0.0,0.0,0.00037]
[1776624210771,66.13,74691.93,5.9,0.0,0.0,0.00037]
[1776624215807,66.13,74691.13,5.9,0.0,0.0,0.00037]
[1776624221849,66.14,74687.89,5.9,0.0,0.0,0.00037]
[1776624226884,66.14,74687.36,5.9,0.0,0.0,0.00037]
[1776624231919,66.15,74677.11,5.9,0.0,0.0,0.00036]
[1776624237961,66.16,74675.88,5.9,0.0,0.0,0.00036]
[1776624242995,66.17,74676.17,5.9,0.0,0.0,0.00036]
[1776624248044,66.19,74676.09,5.9,0.0,0.0,0.00036]
[1776624253080,66.22,74687.25,5.9,0.0,0.0,0.00038]
[1776624259122,66.23,74700.08,5.9,0.0,0.0,0.00039]
[1776624262142,66.23,74711.26,5.9,0.0,0.0,0.0004]
[1776624270199,66.23,74714.05,5.9,0.0,0.0,0.0004]
[1776624275234,66.23,74712.19,5.9,0.0,0.0,0.00039]
[1776624280269,66.24,74712.2,5.9,0.0,0.0,0.0004]
[1776624285304,66.24,74712.96,5.9,0.0,0.0,0.0004]
[1776624291347,66.24,74713.0,5.9,0.0,0.0,0.0004]
[1776624292354,66.24,74726.95,5.9,0.0,0.0,0.00041]
[1776624300410,66.24,74726.88,5.9,0.0,0.0,0.00041]
[1776624302424,66.24,74712.74,5.9,0.0,0.0,0.0004]
[1776624307459,66.24,74708.66,5.9,0.0,0.0,0.00039]
[1776624312494,66.24,74708.33,5.9,0.0,0.0,0.00039]
[1776624317529,66.25,74708.24,5.9,0.0,0.0,0.00039]
[1776624321557,66.25,74718.8,5.9,0.0,0.0,0.0004]
[1776624327599,66.25,74723.85,5.9,0.0,0.0,0.00041]
[1776624329614,66.25,74702.59,5.9,0.0,0.0,0.00039]
[1776624333642,66.25,74700.16,5.9,0.0,0.0,0.00038]
[1776624338677,66.26,74702.64,5.9,0.0,0.0,0.00038]
[1776624343712,66.26,74706.57,5.9,0.0,0.0,0.00039]
[1776624348746,66.26,74688.66,5.9,0.0,0.0,0.00037]
[1776624353782,66.27,74698.74,5.9,0.0,0.0,0.00038]
[1776624359825,66.27,74703.14,5.9,0.0,0.0,0.00039]
[1776624364859,66.28,74704.27,5.9,0.0,0.0,0.00039]
[1776624369894,66.28,74702.71,5.9,0.0,0.0,0.00039]
[1776624373065,66.28,74702.72,5.9,0.0,0.0,0.00039]
[1776624372916,66.28,74685.42,5.9,0.0,0.0,0.00037]
[1776624373882,66.28,74685.42,5.9,0.0,0.0,0.00037]
[1776624373930,66.28,74654.64,5.9,0.0,0.0,0.00034]
[1776624374353,66.28,74654.64,5.9,0.0,0.0,0.00034]
[1776624375097,66.28,74653.77,5.9,0.0,0.0,0.00034]
[1776624380974,66.41,74648.51,5.9,0.0,0.0,0.00035]
[1776624386013,66.49,74652.72,5.9,0.0,0.0,0.00037]
[1776624387020,66.49,74666.88,5.9,0.0,0.0,0.00038]
[1776624392054,66.52,74672.04,5.9,0.0,0.0,0.00038]
[1776624397090,66.52,74675.45,5.9,0.0,0.0,0.00039]
[1776624402125,66.53,74668.18,5.9,0.0,0.0,0.00038]
[1776624407159,66.53,74677.22,5.9,0.0,0.0,0.00039]
[1776624413202,66.54,74681.92,5.9,0.0,0.0,0.00039]
[1776624420251,66.54,74682.86,5.9,0.0,0.0,0.00039]
[1776624422264,66.55,74698.95,5.9,0.0,0.0,0.00041]
[1776624424278,66.55,74689.42,5.9,0.0,0.0,0.0004]
[1776624425286,66.55,74670.37,5.9,0.0,0.0,0.00038]
[1776624430321,66.55,74668.81,5.9,0.0,0.0,0.00038]
[1776624435356,66.56,74666.78,5.9,0.0,0.0,0.00038]
[1776624440391,66.57,74670.3,5.9,0.0,0.0,0.00039]
[1776624445425,66.57,74666.2,5.9,0.0,0.0,0.00038]
[1776624450461,66.58,74686.61,5.9,0.0,0.0,0.0004]
[1776624453483,66.58,74678.53,5.9,0.0,0.0,0.00039]
[1776624458519,66.58,74684.66,5.9,0.0,0.0,0.0004]
[1776624463554,66.59,74685.43,5.9,0.0,0.0,0.0004]
[1776624468589,66.59,74668.69,5.9,0.0,0.0,0.00038]
[1776624473624,66.6,74665.43,5.9,0.0,0.0,0.00038]
[1776624476645,66.6,74678.53,5.9,0.0,0.0,0.00039]
[1776624481681,66.61,74686.31,5.9,0.0,0.0,0.0004]
[1776624485709,66.61,74660.24,5.9,0.0,0.0,0.00038]
[1776624487723,66.63,74670.19,5.9,0.0,0.0,0.00039]
[1776624492758,66.63,74670.27,5.9,0.0,0.0,0.00039]
[1776624497793,66.64,74670.34,5.9,0.0,0.0,0.00039]
[1776624503835,66.64,74669.56,5.9,0.0,0.0,0.00039]
[1776624511891,66.65,74669.59,5.9,0.0,0.0,0.00039]
[1776624513905,66.65,74679.4,5.9,0.0,0.0,0.00039]
[1776624518940,66.66,74669.11,5.9,0.0,0.0,0.00039]
[1776624523975,66.66,74672.48,5.9,0.0,0.0,0.00039]
[1776624529011,66.67,74674.46,5.9,0.0,0.0,0.00039]
[1776624534046,66.67,74673.92,5.9,0.0,0.0,0.00039]
[1776624539081,66.68,74675.79,5.9,0.0,0.0,0.00039]
[1776624545123,66.68,74682.42,5.9,0.0,0.0,0.0004]
[1776624550158,66.68,74690.93,5.9,0.0,0.0,0.00041]
[1776624556201,66.69,74695.69,5.9,0.0,0.0,0.00041]
[1776624557208,66.69,74706.97,5.9,0.0,0.0,0.00043]
[1776624562242,66.69,74713.78,5.9,0.0,0.0,0.00043]
[1776624567278,66.69,74728.07,5.9,0.0,0.0,0.00045]
[1776624571306,66.69,74723.14,5.9,0.0,0.0,0.00044]
[1776624576416,66.69,74727.82,5.9,0.0,0.0,0.00044]
[1776624581451,66.69,74729.01,5.9,0.0,0.0,0.00044]
[1776624586486,66.69,74732.57,5.9,0.0,0.0,0.00045]
[1776624592528,66.69,74732.22,5.9,0.0,0.0,0.00044]
[1776624597563,66.69,74737.27,5.9,0.0,0.0,0.00045]
[1776624601592,66.69,74750.98,5.9,0.0,0.0,0.00047]
[1776624606627,66.69,74745.39,5.9,0.0,0.0,0.00046]
[1776624609648,66.69,74736.16,5.9,0.0,0.0,0.00045]
[1776624614685,66.69,74737.27,5.9,0.0,0.0,0.00045]
[1776624619720,66.69,74736.59,5.9,0.0,0.0,0.00045]
[1776624622745,66.69,74727.24,5.9,0.0,0.0,0.00044]
[1776624623752,66.69,74736.99,5.9,0.0,0.0,0.00045]
[1776624630802,66.69,74741.72,5.9,0.0,0.0,0.00046]
[1776624635839,66.69,74758.63,5.9,0.0,0.0,0.00047]
[1776624640881,66.69,74766.55,5.9,0.0,0.0,0.00048]
[1776624644907,66.69,74775.38,5.9,0.0,0.0,0.00049]
[1776624646921,66.69,74787.36,5.9,0.0,0.0,0.0005]
[1776624651956,66.69,74797.06,5.9,0.0,0.0,0.00051]
[1776624656992,66.69,74802.69,5.9,0.0,0.0,0.00052]
[1776624662030,66.69,74789.01,5.9,0.0,0.0,0.0005]
[1776624664047,66.69,74797.59,5.9,0.0,0.0,0.00051]
[1776624669082,66.69,74804.57,5.9,0.0,0.0,0.00052]
[1776624674117,66.69,74804.62,5.9,0.0,0.0,0.00052]
[1776624679152,66.69,74804.58,5.9,0.0,0.0,0.00052]
[1776624681169,66.69,74819.25,5.9,0.0,0.0,0.00054]
[1776624686204,66.69,74820.26,5.9,0.0,0.0,0.00054]
[1776624691251,66.69,74817.49,5.9,0.0,0.0,0.00053]
[1776624696286,66.69,74810.07,5.9,0.0,0.0,0.00052]
[1776624701321,66.69,74811.0,5.9,0.0,0.0,0.00052]
[1776624708370,66.69,74811.35,5.9,0.0,0.0,0.00052]
[1776624714411,66.69,74801.45,5.9,0.0,0.0,0.00051]
[1776624720454,66.69,74801.71,5.9,0.0,0.0,0.00051]
[1776624725489,66.69,74809.86,5.9,0.0,0.0,0.00052]
[1776624728509,66.69,74793.15,5.9,0.0,0.0,0.0005]
[1776624733544,66.69,74797.65,5.9,0.0,0.0,0.0005]
[1776624738580,66.69,74792.71,5.9,0.0,0.0,0.0005]
[1776624743615,66.69,74794.8,5.9,0.0,0.0,0.0005]
[1776624748650,66.69,74798.5,5.9,0.0,0.0,0.00051]
[1776624753685,66.69,74798.73,5.9,0.0,0.0,0.0005]
[1776624758721,66.69,74799.67,5.9,0.0,0.0,0.0005]
[1776624763756,66.69,74812.97,5.9,0.0,0.0,0.00052]
[1776624768791,66.69,74817.29,5.9,0.0,0.0,0.00052]
[1776624773826,66.69,74816.83,5.9,0.0,0.0,0.00052]
[1776624778861,66.69,74817.47,5.9,0.0,0.0,0.00052]
[1776624783896,66.69,74808.61,5.9,0.0,0.0,0.00051]
[1776624784903,66.69,74792.0,5.9,0.0,0.0,0.00049]
[1776624789938,66.69,74793.72,5.9,0.0,0.0,0.00049]
[1776624791951,66.69,74784.87,5.9,0.0,0.0,0.00048]
[1776624796987,66.69,74781.64,5.9,0.0,0.0,0.00048]
[1776624802022,66.69,74781.04,5.9,0.0,0.0,0.00048]
[1776624807057,66.69,74780.43,5.9,0.0,0.0,0.00048]
[1776624812091,66.69,74780.05,5.9,0.0,0.0,0.00047]
[1776624818134,66.69,74780.27,5.9,0.0,0.0,0.00047]
[1776624823168,66.69,74780.05,5.9,0.0,0.0,0.00047]
[1776624828204,66.69,74783.92,5.9,0.0,0.0,0.00048]
[1776624833238,66.69,74788.91,5.9,0.0,0.0,0.00048]
[1776624838274,66.69,74787.04,5.9,0.0,0.0,0.00048]
[1776624843309,66.69,74780.95,5.9,0.0,0.0,0.00047]
[1776624848343,66.69,74774.35,5.9,0.0,0.0,0.00047]
[1776624849351,66.69,74764.5,5.9,0.0,0.0,0.00045]
[1776624850375,66.69,74756.09,5.9,0.0,0.0,0.00045]
[1776624856411,66.69,74754.98,5.9,0.0,0.0,0.00044]
[1776624861448,66.69,74755.05,5.9,0.0,0.0,0.00044]
[1776624866483,66.69,74756.12,5.9,0.0,0.0,0.00045]
[1776624871518,66.69,74754.61,5.9,0.0,0.0,0.00044]
[1776624876553,66.69,74757.13,5.9,0.0,0.0,0.00044]
[1776624881588,66.69,74757.56,5.9,0.0,0.0,0.00044]
[1776624884610,66.69,74748.89,5.9,0.0,0.0,0.00043]
[1776624889645,66.69,74748.62,5.9,0.0,0.0,0.00043]
[1776624894687,66.69,74753.99,5.9,0.0,0.0,0.00044]
[1776624899721,66.69,74761.09,5.9,0.0,0.0,0.00044]
[1776624904757,66.69,74762.05,5.9,0.0,0.0,0.00045]
[1776624908785,66.69,74774.65,5.9,0.0,0.0,0.00046]
[1776624914826,66.69,74772.1,5.9,0.0,0.0,0.00046]
[1776624919861,66.69,74774.12,5.9,0.0,0.0,0.00046]
[1776624924897,66.69,74783.01,5.9,0.0,0.0,0.00047]
[1776624929931,66.69,74787.43,5.9,0.0,0.0,0.00047]
[1776624935974,66.69,74786.38,5.9,0.0,0.0,0.00047]
[1776624941011,66.69,74786.92,5.9,0.0,0.0,0.00047]
[1776624947057,66.69,74787.72,5.9,0.0,0.0,0.00047]
[1776624948064,66.69,74799.1,5.9,0.0,0.0,0.00048]
[1776624955113,66.69,74793.29,5.9,0.0,0.0,0.00047]
[1776624962161,66.69,74793.07,5.9,0.0,0.0,0.00047]
[1776624967197,66.69,74783.73,5.9,0.0,0.0,0.00046]
[1776624969211,66.69,74771.25,5.9,0.0,0.0,0.00045]
[1776624974246,66.69,74765.57,5.9,0.0,0.0,0.00044]
[1776624979280,66.69,74772.42,5.9,0.0,0.0,0.00045]
[1776624980288,66.69,74781.21,5.9,0.0,0.0,0.00046]
[1776624985323,66.69,74783.24,5.9,0.0,0.0,0.00046]
[1776624992375,66.69,74783.94,5.9,0.0,0.0,0.00046]
[1776624997407,66.69,74785.36,5.9,0.0,0.0,0.00046]
[1776625002442,66.69,74785.63,5.9,0.0,0.0,0.00046]
[1776625008486,66.69,74787.02,5.9,0.0,0.0,0.00046]
[1776625013522,66.69,74786.85,5.9,0.0,0.0,0.00046]
[1776625020571,66.69,74787.35,5.9,0.0,0.0,0.00046]
[1776625025606,66.69,74784.85,5.9,0.0,0.0,0.00046]
[1776625031647,66.69,74778.96,5.9,0.0,0.0,0.00045]
[1776625036683,66.69,74782.23,5.9,0.0,0.0,0.00045]
[1776625041718,66.69,74780.39,5.9,0.0,0.0,0.00045]
[1776625046753,66.69,74781.51,5.9,0.0,0.0,0.00045]
[1776625051789,66.69,74786.77,5.9,0.0,0.0,0.00045]
[1776625056824,66.69,74794.29,5.9,0.0,0.0,0.00046]
[1776625064880,66.69,74795.18,5.9,0.0,0.0,0.00046]
[1776625069915,66.69,74802.15,5.9,0.0,0.0,0.00047]
[1776625075957,66.69,74802.18,5.9,0.0,0.0,0.00047]
[1776625080993,66.69,74801.38,5.9,0.0,0.0,0.00047]
[1776625086028,66.69,74804.26,5.9,0.0,0.0,0.00047]
[1776625091063,66.69,74805.73,5.9,0.0,0.0,0.00047]
[1776625096098,66.69,74806.49,5.9,0.0,0.0,0.00048]
[1776625102141,66.69,74809.15,5.9,0.0,0.0,0.00048]
[1776625110198,66.69,74814.1,5.9,0.0,0.0,0.00048]
[1776625116240,66.69,74820.8,5.9,0.0,0.0,0.00048]
[1776625121275,66.69,74812.22,5.9,0.0,0.0,0.00048]
[1776625127318,66.69,74814.88,5.9,0.0,0.0,0.00048]
[1776625130339,66.69,74806.4,5.9,0.0,0.0,0.00047]
[1776625135374,66.69,74807.35,5.9,0.0,0.0,0.00047]
[1776625141417,66.69,74804.34,5.9,0.0,0.0,0.00047]
[1776625147459,66.69,74804.86,5.9,0.0,0.0,0.00047]
[1776625152494,66.69,74804.44,5.9,0.0,0.0,0.00047]
[1776625160550,66.69,74804.98,5.9,0.0,0.0,0.00047]
[1776625165585,66.69,74805.13,5.9,0.0,0.0,0.00047]
[1776625170620,66.69,74803.29,5.9,0.0,0.0,0.00047]
[1776625175655,66.69,74804.18,5.9,0.0,0.0,0.00046]
[1776625186732,66.69,74803.93,5.9,0.0,0.0,0.00046]
[1776625191767,66.69,74804.35,5.9,0.0,0.0,0.00046]
[1776625196802,66.69,74805.63,5.9,0.0,0.0,0.00046]
[1776625200865,66.69,74813.85,5.9,0.0,0.0,0.00047]
[1776625201853,66.69,74825.67,5.9,0.0,0.0,0.00048]
[1776625203866,66.69,74843.25,5.9,0.0,0.0,0.0005]
[1776625206887,66.69,74852.66,5.9,0.0,0.0,0.00052]
[1776625211921,66.69,74856.47,5.9,0.0,0.0,0.00052]
[1776625216957,66.69,74854.75,5.9,0.0,0.0,0.00052]
[1776625223001,66.69,74859.86,5.9,0.0,0.0,0.00052]
[1776625228156,66.69,74865.44,5.9,0.0,0.0,0.00053]
[1776625228200,66.69,74881.16,5.9,0.0,0.0,0.00055]
[1776625231061,66.69,74877.4,5.9,0.0,0.0,0.00054]
[1776625236096,66.69,74886.47,5.9,0.0,0.0,0.00055]
[1776625237103,66.69,74901.99,5.9,0.0,0.0,0.00057]
[1776625240125,66.69,74912.93,5.9,0.0,0.0,0.00059]
[1776625241142,66.69,74925.93,5.9,0.0,0.0,0.0006]
[1776625246173,66.69,74918.93,5.9,0.0,0.0,0.00059]
[1776625250198,66.69,74927.48,5.9,0.0,0.0,0.00061]
[1776625255233,66.69,74933.6,5.9,0.0,0.0,0.00061]
[1776625260268,66.69,74933.47,5.9,0.0,0.0,0.00061]
[1776625262294,66.69,74943.43,5.9,0.0,0.0,0.00063]
[1776625264307,66.69,74933.29,5.9,0.0,0.0,0.00061]
[1776625269342,66.69,74925.5,5.9,0.0,0.0,0.0006]
[1776625272363,66.69,74943.3,5.9,0.0,0.0,0.00063]
[1776625277399,66.69,74941.58,5.9,0.0,0.0,0.00063]
[1776625282434,66.69,74937.52,5.9,0.0,0.0,0.00062]
[1776625287469,66.69,74939.56,5.9,0.0,0.0,0.00062]
[1776625290490,66.69,74931.05,5.9,0.0,0.0,0.00061]
[1776625295525,66.69,74941.27,5.9,0.0,0.0,0.00062]
[1776625300561,66.69,74947.47,5.9,0.0,0.0,0.00063]
[1776625305596,66.69,74946.29,5.9,0.0,0.0,0.00062]
[1776625310630,66.69,74946.11,5.9,0.0,0.0,0.00062]
[1776625315667,66.69,74948.1,5.9,0.0,0.0,0.00063]
[1776625320702,66.69,74948.2,5.9,0.0,0.0,0.00063]
[1776625325737,66.69,74945.9,5.9,0.0,0.0,0.00062]
[1776625328758,66.69,74935.48,5.9,0.0,0.0,0.00061]
[1776625333793,66.69,74934.84,5.9,0.0,0.0,0.00061]
[1776625334800,66.69,74943.51,5.9,0.0,0.0,0.00062]
[1776625339836,66.69,74953.1,5.9,0.0,0.0,0.00063]
[1776625344871,66.69,74947.23,5.9,0.0,0.0,0.00063]
[1776625349906,66.69,74946.64,5.9,0.0,0.0,0.00062]
[1776625354942,66.69,74947.39,5.9,0.0,0.0,0.00062]
[1776625359976,66.69,74947.82,5.9,0.0,0.0,0.00062]
[1776625365012,66.69,74957.69,5.9,0.0,0.0,0.00063]
[1776625366612,66.69,74959.21,5.9,0.0,0.0,0.00063]
[1776625369041,66.69,74940.3,5.9,0.0,0.0,0.00061]
[1776625371054,66.69,74930.82,5.9,0.0,0.0,0.00059]
[1776625376089,66.69,74930.71,5.9,0.0,0.0,0.00059]
[1776625380120,66.69,74938.99,5.9,0.0,0.0,0.00061]
[1776625385155,66.69,74933.33,5.9,0.0,0.0,0.0006]
[1776625390190,66.69,74931.76,5.9,0.0,0.0,0.0006]
[1776625395225,66.69,74931.15,5.9,0.0,0.0,0.00059]
[1776625401268,66.69,74930.69,5.9,0.0,0.0,0.00059]
[1776625402274,66.69,74914.43,5.9,0.0,0.0,0.00057]
[1776625407309,66.69,74908.01,5.9,0.0,0.0,0.00056]
[1776625410243,66.69,74905.75,5.9,0.0,0.0,0.00056]
[1776625415365,66.69,74903.31,5.9,0.0,0.0,0.00055]
[1776625416372,66.69,74888.91,5.9,0.0,0.0,0.00053]
[1776625421407,66.69,74887.71,5.9,0.0,0.0,0.00053]
[1776625426442,66.69,74893.65,5.9,0.0,0.0,0.00054]
[1776625431479,66.69,74900.23,5.9,0.0,0.0,0.00055]
[1776625434501,66.69,74908.61,5.9,0.0,0.0,0.00056]
[1776625442556,66.69,74910.83,5.9,0.0,0.0,0.00056]
[1776625447591,66.69,74913.93,5.9,0.0,0.0,0.00056]
[1776625452627,66.69,74906.62,5.9,0.0,0.0,0.00055]
[1776625457662,66.69,74905.87,5.9,0.0,0.0,0.00055]
[1776625462697,66.69,74906.22,5.9,0.0,0.0,0.00055]
[1776625467731,66.69,74901.58,5.9,0.0,0.0,0.00055]
[1776625472767,66.69,74900.13,5.9,0.0,0.0,0.00054]
[1776625473774,66.69,74890.44,5.9,0.0,0.0,0.00053]
[1776625478809,66.69,74887.97,5.9,0.0,0.0,0.00052]
[1776625483846,66.69,74883.73,5.9,0.0,0.0,0.00052]
[1776625488881,66.69,74883.81,5.9,0.0,0.0,0.00052]
[1776625493917,66.69,74884.97,5.9,0.0,0.0,0.00052]
[1776625498957,66.69,74898.07,5.9,0.0,0.0,0.00054]
[1776625503994,66.69,74900.9,5.9,0.0,0.0,0.00054]
[1776625509029,66.69,74908.51,5.9,0.0,0.0,0.00055]
[1776625512049,66.69,74932.12,5.9,0.0,0.0,0.00058]
[1776625513057,66.69,74942.57,5.9,0.0,0.0,0.00059]
[1776625519100,66.69,74945.02,5.9,0.0,0.0,0.0006]
[1776625524140,66.69,74944.69,5.9,0.0,0.0,0.0006]
[1776625529175,66.69,74953.01,5.9,0.0,0.0,0.00061]
[1776625530182,66.69,74962.68,5.9,0.0,0.0,0.00062]
[1776625535217,66.69,74974.76,5.9,0.0,0.0,0.00063]
[1776625540252,66.69,74975.35,5.9,0.0,0.0,0.00063]
[1776625545288,66.69,74968.67,5.9,0.0,0.0,0.00062]
[1776625546295,66.69,74977.3,5.9,0.0,0.0,0.00064]
[1776625551339,66.69,74975.26,5.9,0.0,0.0,0.00063]
[1776625556374,66.69,74977.93,5.9,0.0,0.0,0.00064]
[1776625561410,66.69,74980.13,5.9,0.0,0.0,0.00064]
[1776625566445,66.69,74978.47,5.9,0.0,0.0,0.00064]
[1776625568460,66.69,74965.07,5.9,0.0,0.0,0.00062]
[1776625573495,66.69,74962.77,5.9,0.0,0.0,0.00061]
[1776625578530,66.69,74961.61,5.9,0.0,0.0,0.00061]
[1776625583565,66.69,74962.15,5.9,0.0,0.0,0.00061]
[1776625588599,66.69,74963.59,5.9,0.0,0.0,0.00062]
[1776625594641,66.69,74963.36,5.9,0.0,0.0,0.00061]
[1776625598680,66.69,74950.41,5.9,0.0,0.0,0.00059]
[1776625603714,66.69,74958.09,5.9,0.0,0.0,0.0006]
[1776625608750,66.69,74959.96,5.9,0.0,0.0,0.0006]
[1776625614167,66.69,74965.86,5.9,0.0,0.0,0.00061]
[1776625620834,66.69,74972.37,5.9,0.0,0.0,0.00062]
[1776625622681,66.69,74972.96,5.9,0.0,0.0,0.00062]
[1776625627883,66.69,74977.18,5.9,0.0,0.0,0.00063]
[1776625632919,66.69,74982.85,5.9,0.0,0.0,0.00064]
[1776625637954,66.69,74983.06,5.9,0.0,0.0,0.00064]
[1776625642988,66.69,74989.36,5.9,0.0,0.0,0.00064]
[1776625648024,66.69,74985.28,5.9,0.0,0.0,0.00064]
[1776625649032,66.69,74973.26,5.9,0.0,0.0,0.00062]
[1776625654068,66.69,74976.39,5.9,0.0,0.0,0.00062]
[1776625659103,66.69,74977.06,5.9,0.0,0.0,0.00062]
[1776625664137,66.69,74976.62,5.9,0.0,0.0,0.00062]
[1776625669173,66.69,74976.18,5.9,0.0,0.0,0.00062]
[1776625674208,66.69,74977.45,5.9,0.0,0.0,0.00062]
[1776625679243,66.69,74972.53,5.9,0.0,0.0,0.00061]
[1776625684278,66.69,74981.78,5.9,0.0,0.0,0.00063]
[1776625689313,66.69,74983.32,5.9,0.0,0.0,0.00063]
[1776625694347,66.69,74983.62,5.9,0.0,0.0,0.00063]
[1776625699382,66.69,74983.74,5.9,0.0,0.0,0.00063]
[1776625704418,66.69,74988.89,5.9,0.0,0.0,0.00064]
[1776625708446,66.69,75002.99,5.9,0.0,0.0,0.00066]
[1776625711467,66.69,74998.44,5.9,0.0,0.0,0.00064]
[1776625716502,66.69,74998.44,5.9,0.0,0.0,0.00064]
[1776625721536,66.69,75000.16,5.9,0.0,0.0,0.00064]
[1776625727579,66.69,75000.05,5.9,0.0,0.0,0.00064]
[1776625732614,66.69,74997.51,5.9,0.0,0.0,0.00064]
[1776625738656,66.69,75001.41,5.9,0.0,0.0,0.00065]
[1776625739663,66.69,74987.96,5.9,0.0,0.0,0.00063]
[1776625744698,66.69,74980.27,5.9,0.0,0.0,0.00061]
[1776625750740,66.69,74996.31,5.9,0.0,0.0,0.00064]
[1776625755775,66.69,74994.95,5.9,0.0,0.0,0.00064]
[1776625760812,66.69,74997.02,5.9,0.0,0.0,0.00064]
[1776625766854,66.69,75002.32,5.9,0.0,0.0,0.00065]
[1776625769063,66.69,75001.79,5.9,0.0,0.0,0.00065]
[1776625771889,66.69,74996.7,5.9,0.0,0.0,0.00063]
[1776625776925,66.69,75004.11,5.9,0.0,0.0,0.00064]
[1776625782967,66.69,75002.44,5.9,0.0,0.0,0.00064]
[1776625786104,66.69,74997.78,5.9,0.0,0.0,0.00063]
[1776625792030,66.69,74985.96,5.9,0.0,0.0,0.00061]
[1776625797065,66.69,74979.47,5.9,0.0,0.0,0.00061]
[1776625802100,66.69,74976.62,5.9,0.0,0.0,0.0006]
[1776625806128,66.69,74985.48,5.9,0.0,0.0,0.00061]
[1776625811163,66.69,74989.0,5.9,0.0,0.0,0.00062]
[1776625817205,66.69,74987.71,5.9,0.0,0.0,0.00062]
[1776625822240,66.69,74987.39,5.9,0.0,0.0,0.00062]
[1776625827275,66.69,74987.43,5.9,0.0,0.0,0.00062]
[1776625832310,66.69,74987.66,5.9,0.0,0.0,0.00061]
[1776625835331,66.69,74997.17,5.9,0.0,0.0,0.00062]
[1776625838352,66.69,74987.28,5.9,0.0,0.0,0.00061]
[1776625844394,66.69,74984.97,5.9,0.0,0.0,0.0006]
[1776625847415,66.69,74974.97,5.9,0.0,0.0,0.00059]
[1776625852450,66.69,74974.38,5.9,0.0,0.0,0.00059]
[1776625860506,66.69,74980.19,5.9,0.0,0.0,0.0006]
[1776625865543,66.69,74980.33,5.9,0.0,0.0,0.0006]
[1776625870576,66.69,74972.69,5.9,0.0,0.0,0.00059]
[1776625875611,66.69,74972.76,5.9,0.0,0.0,0.00059]
[1776625880648,66.69,74965.34,5.9,0.0,0.0,0.00058]
[1776625885684,66.69,74962.52,5.9,0.0,0.0,0.00057]
[1776625890719,66.69,74965.5,5.9,0.0,0.0,0.00058]
[1776625892734,66.69,74963.22,5.9,0.0,0.0,0.00057]
[1776625897769,66.69,74953.46,5.9,0.0,0.0,0.00055]
[1776625906832,66.69,74953.67,5.9,0.0,0.0,0.00055]
[1776625911867,66.69,74947.31,5.9,0.0,0.0,0.00055]
[1776625917910,66.69,74944.44,5.9,0.0,0.0,0.00054]
[1776625922945,66.69,74939.2,5.9,0.0,0.0,0.00054]
[1776625927981,66.69,74940.22,5.9,0.0,0.0,0.00054]
[1776625934024,66.69,74940.95,5.9,0.0,0.0,0.00054]
[1776625939061,66.69,74944.53,5.9,0.0,0.0,0.00054]
[1776625944096,66.69,74951.73,5.9,0.0,0.0,0.00055]
[1776625948125,66.69,74960.69,5.9,0.0,0.0,0.00056]
[1776625953165,66.69,74963.39,5.9,0.0,0.0,0.00056]
[1776625958200,66.69,74957.13,5.9,0.0,0.0,0.00055]
[1776625963235,66.69,74951.14,5.9,0.0,0.0,0.00054]
[1776625968270,66.69,74955.17,5.9,0.0,0.0,0.00055]
[1776625975319,66.69,74955.87,5.9,0.0,0.0,0.00055]
[1776625982368,66.69,74956.91,5.9,0.0,0.0,0.00055]
[1776625987403,66.69,74956.97,5.9,0.0,0.0,0.00055]
[1776625992437,66.69,74951.3,5.9,0.0,0.0,0.00054]
[1776625998479,66.69,74950.82,5.9,0.0,0.0,0.00054]
[1776626003515,66.69,74943.87,5.9,0.0,0.0,0.00053]
[1776626008550,66.69,74943.64,5.9,0.0,0.0,0.00053]
[1776626013588,66.69,74951.98,5.9,0.0,0.0,0.00054]
[1776626018624,66.69,74957.5,5.9,0.0,0.0,0.00054]
[1776626023659,66.69,74963.36,5.9,0.0,0.0,0.00055]
[1776626030708,66.69,74966.68,5.9,0.0,0.0,0.00056]
[1776626036750,66.69,74983.47,5.9,0.0,0.0,0.00058]
[1776626041785,66.69,74990.69,5.9,0.0,0.0,0.00059]
[1776626048835,66.69,74996.39,5.9,0.0,0.0,0.0006]
[1776626053871,66.69,75000.0,5.9,0.0,0.0,0.0006]
[1776626058905,66.69,74996.08,5.9,0.0,0.0,0.0006]
[1776626063942,66.69,74998.96,5.9,0.0,0.0,0.0006]
[1776626068977,66.69,75004.01,5.9,0.0,0.0,0.00061]
[1776626074012,66.69,75003.94,5.9,0.0,0.0,0.0006]
[1776626080055,66.69,75003.84,5.9,0.0,0.0,0.0006]
[1776626086098,66.69,75003.05,5.9,0.0,0.0,0.0006]
[1776626090132,66.69,74981.62,5.9,0.0,0.0,0.00057]
[1776626095163,66.69,74974.94,5.9,0.0,0.0,0.00056]
[1776626100198,66.69,74976.85,5.9,0.0,0.0,0.00056]
[1776626105233,66.69,74974.83,5.9,0.0,0.0,0.00056]
[1776626107247,66.69,74985.62,5.9,0.0,0.0,0.00057]
[1776626112282,66.69,74990.45,5.9,0.0,0.0,0.00058]
[1776626117317,66.69,74990.48,5.9,0.0,0.0,0.00058]
[1776626122352,66.69,74990.41,5.9,0.0,0.0,0.00058]
[1776626127387,66.69,74993.74,5.9,0.0,0.0,0.00058]
[1776626132422,66.69,74994.24,5.9,0.0,0.0,0.00058]
[1776626133429,66.69,74983.35,5.9,0.0,0.0,0.00056]
[1776626137336,66.69,74981.27,5.9,0.0,0.0,0.00056]
[1776626142493,66.69,74984.06,5.9,0.0,0.0,0.00056]
[1776626143839,66.69,74984.06,5.9,0.0,0.0,0.00056]
[1776626150549,66.69,74967.93,5.9,0.0,0.0,0.00054]
[1776626155584,66.69,74961.28,5.9,0.0,0.0,0.00053]
[1776626160618,66.69,74958.55,5.9,0.0,0.0,0.00053]
[1776626165673,66.69,74958.05,5.9,0.0,0.0,0.00053]
[1776626170708,66.69,74960.31,5.9,0.0,0.0,0.00053]
[1776626175743,66.69,74969.83,5.9,0.0,0.0,0.00055]
[1776626180778,66.69,74969.24,5.9,0.0,0.0,0.00054]
[1776626183782,66.69,74969.38,5.9,0.0,0.0,0.00054]
[1776626188834,66.69,74978.52,5.9,0.0,0.0,0.00056]
[1776626193869,66.69,74979.76,5.9,0.0,0.0,0.00055]
[1776626194959,66.69,74986.65,5.9,0.0,0.0,0.00056]
[1776626201925,66.69,74988.04,5.9,0.0,0.0,0.00056]
[1776626204946,66.69,74979.43,5.9,0.0,0.0,0.00055]
[1776626209981,66.69,74978.26,5.9,0.0,0.0,0.00055]
[1776626215016,66.69,74977.87,5.9,0.0,0.0,0.00055]
[1776626220051,66.69,74974.54,5.9,0.0,0.0,0.00054]
[1776626225086,66.69,74980.4,5.9,0.0,0.0,0.00055]
[1776626230120,66.69,74975.37,5.9,0.0,0.0,0.00054]
[1776626235157,66.69,74974.36,5.9,0.0,0.0,0.00054]
[1776626241198,66.69,74974.29,5.9,0.0,0.0,0.00054]
[1776626248247,66.69,74975.68,5.9,0.0,0.0,0.00055]
[1776626254291,66.69,74976.71,5.9,0.0,0.0,0.00054]
[1776626256305,66.69,74991.13,5.9,0.0,0.0,0.00056]
[1776626261341,66.69,74991.7,5.9,0.0,0.0,0.00056]
[1776626265369,66.69,75000.04,5.9,0.0,0.0,0.00057]
[1776626271415,66.69,74999.83,5.9,0.0,0.0,0.00057]
[1776626276450,66.69,74999.86,5.9,0.0,0.0,0.00057]
[1776626281485,66.69,74984.85,5.9,0.0,0.0,0.00055]
[1776626286526,66.69,74966.71,5.9,0.0,0.0,0.00053]
[1776626287142,66.69,74966.71,5.9,0.0,0.0,0.00053]
[1776626288631,66.69,74964.73,5.9,0.0,0.0,0.00052]
[1776626294581,66.69,74966.32,5.9,0.0,0.0,0.00053]
[1776626299617,66.69,74966.82,5.9,0.0,0.0,0.00053]
[1776626304652,66.69,74966.92,5.9,0.0,0.0,0.00053]
[1776626307673,66.69,74982.36,5.9,0.0,0.0,0.00055]
[1776626312707,66.69,74985.72,5.9,0.0,0.0,0.00054]
[1776626315729,66.69,74995.61,5.9,0.0,0.0,0.00056]
[1776626317743,66.69,75005.68,5.9,0.0,0.0,0.00057]
[1776626322778,66.69,75014.18,5.9,0.0,0.0,0.00058]
[1776626326806,66.69,75005.88,5.9,0.0,0.0,0.00057]
[1776626331842,66.69,75004.76,5.9,0.0,0.0,0.00057]
[1776626335870,66.69,74994.68,5.9,0.0,0.0,0.00055]
[1776626340905,66.69,75000.46,5.9,0.0,0.0,0.00056]
[1776626345941,66.69,74994.55,5.9,0.0,0.0,0.00055]
[1776626350976,66.69,74994.64,5.9,0.0,0.0,0.00055]
[1776626356012,66.69,75001.67,5.9,0.0,0.0,0.00056]
[1776626361047,66.69,74999.3,5.9,0.0,0.0,0.00056]
[1776626366081,66.69,74999.97,5.9,0.0,0.0,0.00056]
[1776626371117,66.69,75014.93,5.9,0.0,0.0,0.00057]
[1776626378168,66.69,75036.34,5.9,0.0,0.0,0.0006]
[1776626383203,66.69,75036.22,5.9,0.0,0.0,0.0006]
[1776626384210,66.69,75024.72,5.9,0.0,0.0,0.00059]
[1776626387232,66.69,75047.55,5.9,0.0,0.0,0.00062]
[1776626392267,66.69,75040.32,5.9,0.0,0.0,0.00061]
[1776626397302,66.69,75044.69,5.9,0.0,0.0,0.00062]
[1776626403344,66.69,75045.03,5.9,0.0,0.0,0.00062]
[1776626408379,66.69,75047.51,5.9,0.0,0.0,0.00062]
[1776626413414,66.69,75047.39,5.9,0.0,0.0,0.00062]
[1776626415319,66.69,75047.18,5.9,0.0,0.0,0.00062]
[1776626420469,66.69,75040.73,5.9,0.0,0.0,0.00061]
[1776626423490,66.69,75049.96,5.9,0.0,0.0,0.00062]
[1776626428525,66.69,75051.74,5.9,0.0,0.0,0.00063]
[1776626432359,66.69,75052.32,5.9,0.0,0.0,0.00062]
[1776626439647,66.69,75055.09,5.9,0.0,0.0,0.00062]
[1776626444678,66.69,75055.61,5.9,0.0,0.0,0.00062]
[1776626449713,66.69,75057.89,5.9,0.0,0.0,0.00063]
[1776626454747,66.69,75056.93,5.9,0.0,0.0,0.00062]
[1776626459783,66.69,75057.13,5.9,0.0,0.0,0.00063]
[1776626464828,66.69,75057.48,5.9,0.0,0.0,0.00063]
[1776626471877,66.69,75056.39,5.9,0.0,0.0,0.00062]
[1776626472884,66.69,75045.5,5.9,0.0,0.0,0.00061]
[1776626477921,66.69,75044.1,5.9,0.0,0.0,0.00061]
[1776626479935,66.69,75035.6,5.9,0.0,0.0,0.00059]
[1776626482966,66.69,75047.06,5.9,0.0,0.0,0.00061]
[1776626488005,66.69,75042.59,5.9,0.0,0.0,0.0006]
[1776626492033,66.69,75034.82,5.9,0.0,0.0,0.00059]
[1776626497068,66.69,75050.76,5.9,0.0,0.0,0.00061]
[1776626502103,66.69,75050.89,5.9,0.0,0.0,0.00061]
[1776626507138,66.69,75049.86,5.9,0.0,0.0,0.00061]
[1776626512173,66.69,75048.54,5.9,0.0,0.0,0.0006]
[1776626517208,66.69,75046.06,5.9,0.0,0.0,0.0006]
[1776626522243,66.69,75049.06,5.9,0.0,0.0,0.0006]
[1776626527278,66.69,75044.51,5.9,0.0,0.0,0.0006]
[1776626532316,66.69,75044.51,5.9,0.0,0.0,0.0006]
[1776626538358,66.69,75045.22,5.9,0.0,0.0,0.0006]
[1776626543392,66.69,75046.11,5.9,0.0,0.0,0.0006]
[1776626548427,66.69,75040.8,5.9,0.0,0.0,0.00059]
[1776626553464,66.69,75040.52,5.9,0.0,0.0,0.00058]
[1776626558499,66.69,75040.95,5.9,0.0,0.0,0.00059]
[1776626564540,66.69,75038.94,5.9,0.0,0.0,0.00058]
[1776626570584,66.69,75038.8,5.9,0.0,0.0,0.00058]
[1776626576627,66.69,75024.01,5.9,0.0,0.0,0.00056]
[1776626581662,66.69,75022.62,5.9,0.0,0.0,0.00056]
[1776626586697,66.69,75014.08,5.9,0.0,0.0,0.00055]
[1776626587704,66.69,75003.09,5.9,0.0,0.0,0.00054]
[1776626590725,66.69,75013.0,5.9,0.0,0.0,0.00055]
[1776626595760,66.69,75013.22,5.9,0.0,0.0,0.00055]
[1776626601802,66.69,75013.05,5.9,0.0,0.0,0.00055]
[1776626606883,66.69,75012.53,5.9,0.0,0.0,0.00055]
[1776626607858,66.69,74987.4,5.9,0.0,0.0,0.00052]
[1776626611886,66.69,74981.81,5.9,0.0,0.0,0.0005]
[1776626616921,66.69,74985.55,5.9,0.0,0.0,0.00051]
[1776626620949,66.69,74970.75,5.9,0.0,0.0,0.00049]
[1776626622963,66.69,74958.19,5.9,0.0,0.0,0.00047]
[1776626625984,66.69,74934.33,5.9,0.0,0.0,0.00045]
[1776626626991,66.69,74917.5,5.9,0.0,0.0,0.00043]
[1776626632035,66.69,74908.09,5.9,0.0,0.0,0.00042]
[1776626637070,66.69,74903.68,5.9,0.0,0.0,0.00042]
[1776626642106,66.69,74905.0,5.9,0.0,0.0,0.00042]
[1776626647140,66.69,74902.68,5.9,0.0,0.0,0.00042]
[1776626652176,66.69,74901.78,5.9,0.0,0.0,0.00041]
[1776626654190,66.69,74893.11,5.9,0.0,0.0,0.00041]
[1776626659225,66.69,74884.8,5.9,0.0,0.0,0.0004]
[1776626664260,66.69,74887.02,5.9,0.0,0.0,0.0004]
[1776626669295,66.69,74890.96,5.9,0.0,0.0,0.0004]
[1776626675337,66.69,74891.7,5.9,0.0,0.0,0.0004]
[1776626680371,66.69,74899.82,5.9,0.0,0.0,0.00041]
[1776626687421,66.69,74899.79,5.9,0.0,0.0,0.00041]
[1776626695477,66.69,74898.49,5.9,0.0,0.0,0.00041]
[1776626701519,66.69,74893.64,5.9,0.0,0.0,0.0004]
[1776626704540,66.69,74884.82,5.9,0.0,0.0,0.00039]
[1776626710582,66.69,74883.56,5.9,0.0,0.0,0.00039]
[1776626715617,66.69,74878.08,5.9,0.0,0.0,0.00039]
[1776626722666,66.69,74884.01,5.9,0.0,0.0,0.00039]
[1776626727701,66.69,74899.2,5.9,0.0,0.0,0.00041]
[1776626732736,66.69,74902.03,5.9,0.0,0.0,0.0004]
[1776626734750,66.69,74916.72,5.9,0.0,0.0,0.00042]
[1776626738777,66.69,74929.83,5.9,0.0,0.0,0.00043]
[1776626739786,66.69,74942.61,5.9,0.0,0.0,0.00044]
[1776626744831,66.69,74946.38,5.9,0.0,0.0,0.00045]
[1776626749867,66.69,74955.03,5.9,0.0,0.0,0.00046]
[1776626754901,66.69,74956.39,5.9,0.0,0.0,0.00046]
[1776626759937,66.69,74959.7,5.9,0.0,0.0,0.00046]
[1776626764972,66.69,74960.61,5.9,0.0,0.0,0.00046]
[1776626770008,66.69,74958.08,5.9,0.0,0.0,0.00046]
[1776626772021,66.69,74969.21,5.9,0.0,0.0,0.00047]
[1776626777055,66.69,74970.62,5.9,0.0,0.0,0.00048]
[1776626782093,66.69,74976.51,5.9,0.0,0.0,0.00048]
[1776626787127,66.69,74974.61,5.9,0.0,0.0,0.00048]
[1776626792163,66.69,74974.4,5.9,0.0,0.0,0.00047]
[1776626801225,66.69,74974.38,5.9,0.0,0.0,0.00047]
[1776626806260,66.69,74973.81,5.9,0.0,0.0,0.00047]
[1776626811296,66.69,74974.58,5.9,0.0,0.0,0.00047]
[1776626816333,66.69,74974.98,5.9,0.0,0.0,0.00047]
[1776626821368,66.69,74975.04,5.9,0.0,0.0,0.00047]
[1776626827410,66.69,74978.9,5.9,0.0,0.0,0.00048]
[1776626833453,66.69,74979.93,5.9,0.0,0.0,0.00048]
[1776626838488,66.69,74985.4,5.9,0.0,0.0,0.00049]
[1776626843523,66.69,74986.79,5.9,0.0,0.0,0.00049]
[1776626848558,66.69,74985.05,5.9,0.0,0.0,0.00049]
[1776626858629,66.69,74972.5,5.9,0.0,0.0,0.00046]
[1776626863664,66.69,74970.88,5.9,0.0,0.0,0.00046]
[1776626868699,66.69,74967.2,5.9,0.0,0.0,0.00046]
[1776626873734,66.69,74967.41,5.9,0.0,0.0,0.00046]
[1776626878769,66.69,74967.66,5.9,0.0,0.0,0.00046]
[1776626880783,66.69,74978.57,5.9,0.0,0.0,0.00047]
[1776626887831,66.69,74982.78,5.9,0.0,0.0,0.00048]
[1776626891860,66.69,74992.05,5.9,0.0,0.0,0.00049]
[1776626896896,66.69,74986.72,5.9,0.0,0.0,0.00048]
[1776626901931,66.69,74986.65,5.9,0.0,0.0,0.00048]
[1776626906980,66.69,74987.61,5.9,0.0,0.0,0.00048]
[1776626907987,66.69,74996.37,5.9,0.0,0.0,0.00049]
[1776626913027,66.69,75002.73,5.9,0.0,0.0,0.00049]
[1776626918062,66.69,75002.66,5.9,0.0,0.0,0.00049]
[1776626923097,66.69,74999.27,5.9,0.0,0.0,0.00049]
[1776626929138,66.69,74999.99,5.9,0.0,0.0,0.00049]
[1776626940216,66.69,74999.32,5.9,0.0,0.0,0.00049]
[1776626945251,66.69,75000.07,5.9,0.0,0.0,0.00049]
[1776626951293,66.69,75003.25,5.9,0.0,0.0,0.00049]
[1776626956327,66.69,75003.12,5.9,0.0,0.0,0.00049]
[1776626961363,66.69,75003.3,5.9,0.0,0.0,0.00049]
[1776626968412,66.69,75004.81,5.9,0.0,0.0,0.00049]
[1776626973447,66.69,75003.7,5.9,0.0,0.0,0.00049]
[1776626978481,66.69,75003.59,5.9,0.0,0.0,0.00049]
[1776626983519,66.69,74997.89,5.9,0.0,0.0,0.00048]
[1776626989561,66.69,74998.4,5.9,0.0,0.0,0.00048]
[1776626993588,66.69,74989.66,5.9,0.0,0.0,0.00047]
[1776626998654,66.69,74983.44,5.9,0.0,0.0,0.00046]
[1776627006712,66.69,74993.75,5.9,0.0,0.0,0.00047]
[1776627011752,66.69,74996.42,5.9,0.0,0.0,0.00048]
[1776627018800,66.69,74997.35,5.9,0.0,0.0,0.00048]
[1776627023836,66.69,74995.3,5.9,0.0,0.0,0.00048]
[1776627028871,66.69,74996.93,5.9,0.0,0.0,0.00048]
[1776627033906,66.69,74997.66,5.9,0.0,0.0,0.00047]
[1776627041962,66.69,75000.76,5.9,0.0,0.0,0.00048]
[1776627046997,66.69,74994.44,5.9,0.0,0.0,0.00047]
[1776627049011,66.69,75003.82,5.9,0.0,0.0,0.00048]
[1776627055325,66.69,75003.25,5.9,0.0,0.0,0.00048]
[1776627061096,66.69,75016.22,5.9,0.0,0.0,0.00049]
[1776627066131,66.69,75020.13,5.9,0.0,0.0,0.0005]
[1776627072173,66.69,75021.11,5.9,0.0,0.0,0.0005]
[1776627078215,66.69,75021.92,5.9,0.0,0.0,0.0005]
[1776627080232,66.69,75046.18,5.9,0.0,0.0,0.00053]
[1776627085267,66.69,75048.28,5.9,0.0,0.0,0.00053]
[1776627091308,66.69,75050.33,5.9,0.0,0.0,0.00053]
[1776627097351,66.69,75058.51,5.9,0.0,0.0,0.00054]
[1776627102386,66.69,75057.84,5.9,0.0,0.0,0.00054]
[1776627107421,66.69,75044.83,5.9,0.0,0.0,0.00052]
[1776627112456,66.69,75044.6,5.9,0.0,0.0,0.00052]
[1776627117492,66.69,75043.73,5.9,0.0,0.0,0.00052]
[1776627122527,66.69,75047.96,5.9,0.0,0.0,0.00053]
[1776627127656,66.69,75047.92,5.9,0.0,0.0,0.00053]
[1776627127727,66.69,75073.18,5.9,0.0,0.0,0.00056]
[1776627128505,66.69,75073.18,5.9,0.0,0.0,0.00056]
[1776627128575,66.69,75090.6,5.9,0.0,0.0,0.00058]
[1776627133610,66.69,75098.05,5.9,0.0,0.0,0.00059]
[1776627133991,66.69,75098.05,5.9,0.0,0.0,0.00059]
[1776627142575,66.69,75089.47,5.9,0.0,0.0,0.00058]
[1776627147708,66.69,75087.98,5.9,0.0,0.0,0.00058]
[1776627149722,66.69,75075.33,5.9,0.0,0.0,0.00056]
[1776627150729,66.69,75064.01,5.9,0.0,0.0,0.00055]
[1776627151736,66.69,75058.47,5.9,0.0,0.0,0.00053]
[1776627156772,66.69,75066.85,5.9,0.0,0.0,0.00054]
[1776627161807,66.69,75065.16,5.9,0.0,0.0,0.00054]
[1776627164827,66.69,75054.16,5.9,0.0,0.0,0.00053]
[1776627165835,66.69,75044.91,5.9,0.0,0.0,0.00051]
[1776627170870,66.69,75039.81,5.9,0.0,0.0,0.00051]
[1776627174901,66.69,75027.31,5.9,0.0,0.0,0.00049]
[1776627177926,66.69,75038.05,5.9,0.0,0.0,0.00051]
[1776627182961,66.69,75042.58,5.9,0.0,0.0,0.00051]
[1776627187997,66.69,75035.73,5.9,0.0,0.0,0.0005]
[1776627189004,66.69,75027.3,5.9,0.0,0.0,0.00049]
[1776627194039,66.69,75023.52,5.9,0.0,0.0,0.00049]
[1776627199074,66.69,75025.02,5.9,0.0,0.0,0.00049]
[1776627204109,66.69,75018.0,5.9,0.0,0.0,0.00048]
[1776627209144,66.69,75010.19,5.9,0.0,0.0,0.00047]
[1776627212165,66.69,75025.15,5.9,0.0,0.0,0.00048]
[1776627218207,66.69,75023.38,5.9,0.0,0.0,0.00048]
[1776627224249,66.69,75023.63,5.9,0.0,0.0,0.00048]
[1776627229284,66.69,75020.98,5.9,0.0,0.0,0.00048]
[1776627233311,66.69,75034.79,5.9,0.0,0.0,0.00049]
[1776627239354,66.69,75035.32,5.9,0.0,0.0,0.0005]
[1776627244395,66.69,75030.77,5.9,0.0,0.0,0.00049]
[1776627245402,66.69,75017.52,5.9,0.0,0.0,0.00047]
[1776627246408,66.69,75007.32,5.9,0.0,0.0,0.00046]
[1776627251444,66.69,75000.35,5.9,0.0,0.0,0.00046]
[1776627255471,66.69,74991.88,5.9,0.0,0.0,0.00045]
[1776627258493,66.69,74982.45,5.9,0.0,0.0,0.00044]
[1776627263527,66.69,74986.1,5.9,0.0,0.0,0.00044]
[1776627265542,66.69,74998.67,5.9,0.0,0.0,0.00045]
[1776627270576,66.69,75004.71,5.9,0.0,0.0,0.00046]
[1776627271876,66.69,75004.71,5.9,0.0,0.0,0.00046]
[1776627277626,66.69,75002.93,5.9,0.0,0.0,0.00045]
[1776627282661,66.69,74995.85,5.9,0.0,0.0,0.00044]
[1776627287696,66.69,74998.27,5.9,0.0,0.0,0.00045]
[1776627292731,66.69,74991.52,5.9,0.0,0.0,0.00044]
[1776627297766,66.69,74989.7,5.9,0.0,0.0,0.00044]
[1776627300787,66.69,74980.71,5.9,0.0,0.0,0.00043]
[1776627305821,66.69,74988.13,5.9,0.0,0.0,0.00044]
[1776627307836,66.69,74996.91,5.9,0.0,0.0,0.00045]
[1776627308843,66.69,75013.46,5.9,0.0,0.0,0.00046]
[1776627313878,66.69,75011.19,5.9,0.0,0.0,0.00046]
[1776627319920,66.69,75010.39,5.9,0.0,0.0,0.00046]
[1776627325962,66.69,75008.88,5.9,0.0,0.0,0.00046]
[1776627329990,66.69,75018.76,5.9,0.0,0.0,0.00047]
[1776627335025,66.69,75021.22,5.9,0.0,0.0,0.00047]
[1776627345097,66.69,75023.83,5.9,0.0,0.0,0.00047]
[1776627347111,66.69,75014.21,5.9,0.0,0.0,0.00046]
[1776627352146,66.69,75003.05,5.9,0.0,0.0,0.00045]
[1776627357181,66.69,74996.95,5.9,0.0,0.0,0.00044]
[1776627362218,66.69,74993.7,5.9,0.0,0.0,0.00044]
[1776627369267,66.69,74993.81,5.9,0.0,0.0,0.00044]
[1776627374304,66.69,74982.5,5.9,0.0,0.0,0.00042]
[1776627379339,66.69,74981.46,5.9,0.0,0.0,0.00042]
[1776627384374,66.69,74982.86,5.9,0.0,0.0,0.00042]
[1776627389409,66.69,74980.13,5.9,0.0,0.0,0.00042]
[1776627391423,66.69,74974.24,5.9,0.0,0.0,0.00041]
[1776627396458,66.69,74977.12,5.9,0.0,0.0,0.00041]
[1776627403508,66.69,74977.3,5.9,0.0,0.0,0.00041]
[1776627408543,66.69,74978.72,5.9,0.0,0.0,0.00041]
[1776627413577,66.69,74978.56,5.9,0.0,0.0,0.00041]
[1776627415592,66.69,74968.81,5.9,0.0,0.0,0.0004]
[1776627420626,66.69,74974.51,5.9,0.0,0.0,0.00041]
[1776627426670,66.69,74976.61,5.9,0.0,0.0,0.00041]
[1776627430699,66.69,74968.45,5.9,0.0,0.0,0.0004]
[1776627435735,66.69,74966.17,5.9,0.0,0.0,0.0004]
[1776627440769,66.69,74969.28,5.9,0.0,0.0,0.0004]
[1776627445806,66.69,74970.05,5.9,0.0,0.0,0.00041]
[1776627452854,66.69,74970.18,5.9,0.0,0.0,0.0004]
[1776627457889,66.69,74970.21,5.9,0.0,0.0,0.0004]
[1776627463828,66.69,74970.21,5.9,0.0,0.0,0.0004]
[1776627466952,66.69,74978.58,5.9,0.0,0.0,0.00041]
[1776627471986,66.69,74983.25,5.9,0.0,0.0,0.00041]
[1776627479037,66.69,74987.78,5.9,0.0,0.0,0.00042]
[1776627484074,66.69,74990.77,5.9,0.0,0.0,0.00042]
[1776627491123,66.69,74993.05,5.9,0.0,0.0,0.00042]
[1776627496159,66.69,74996.14,5.9,0.0,0.0,0.00043]
[1776627501193,66.69,74995.95,5.9,0.0,0.0,0.00043]
[1776627506229,66.69,74993.1,5.9,0.0,0.0,0.00042]
[1776627512271,66.69,74987.6,5.9,0.0,0.0,0.00041]
[1776627517305,66.69,74986.85,5.9,0.0,0.0,0.00041]
[1776627522341,66.69,74989.71,5.9,0.0,0.0,0.00041]
[1776627527377,66.69,74993.18,5.9,0.0,0.0,0.00042]
[1776627532411,66.69,74995.41,5.9,0.0,0.0,0.00042]
[1776627537447,66.69,74995.59,5.9,0.0,0.0,0.00042]
[1776627542482,66.69,74993.5,5.9,0.0,0.0,0.00042]
[1776627550538,66.69,74983.67,5.9,0.0,0.0,0.00041]
[1776627555574,66.69,74983.48,5.9,0.0,0.0,0.00041]
[1776627560609,66.69,74983.0,5.9,0.0,0.0,0.00041]
[1776627569674,66.69,74988.84,5.9,0.0,0.0,0.00041]
[1776627577732,66.69,74994.6,5.9,0.0,0.0,0.00041]
[1776627583774,66.69,74995.5,5.9,0.0,0.0,0.00041]
[1776627587802,66.69,75008.3,5.9,0.0,0.0,0.00043]
[1776627592837,66.69,75008.82,5.9,0.0,0.0,0.00043]
[1776627597871,66.69,75009.12,5.9,0.0,0.0,0.00043]
[1776627603919,66.69,75007.13,5.9,0.0,0.0,0.00042]
[1776627608954,66.69,75004.21,5.9,0.0,0.0,0.00042]
[1776627614996,66.69,75004.28,5.9,0.0,0.0,0.00042]
[1776627617010,66.69,74993.43,5.9,0.0,0.0,0.00041]
[1776627622045,66.69,74996.5,5.9,0.0,0.0,0.00041]
[1776627627080,66.69,74997.48,5.9,0.0,0.0,0.00041]
[1776627633121,66.69,74997.35,5.9,0.0,0.0,0.00041]
[1776627641178,66.69,74996.55,5.9,0.0,0.0,0.00041]
[1776627646213,66.69,74990.14,5.9,0.0,0.0,0.0004]
[1776627651248,66.69,74990.16,5.9,0.0,0.0,0.0004]
[1776627658297,66.69,74993.7,5.9,0.0,0.0,0.00041]
[1776627664339,66.69,74993.38,5.9,0.0,0.0,0.0004]
[1776627673403,66.69,74993.81,5.9,0.0,0.0,0.00041]
[1776627677432,66.69,75003.88,5.9,0.0,0.0,0.00042]
[1776627679446,66.69,75014.95,5.9,0.0,0.0,0.00043]
[1776627683475,66.69,75028.95,5.9,0.0,0.0,0.00044]
[1776627684481,66.69,75038.34,5.9,0.0,0.0,0.00045]
[1776627689516,66.69,75040.35,5.9,0.0,0.0,0.00045]
[1776627695558,66.69,75042.89,5.9,0.0,0.0,0.00045]
[1776627697968,66.69,75048.84,5.9,0.0,0.0,0.00046]
[1776627703618,66.69,75051.07,5.9,0.0,0.0,0.00046]
[1776627713688,66.69,75053.32,5.9,0.0,0.0,0.00046]
[1776627715702,66.69,75063.15,5.9,0.0,0.0,0.00047]
[1776627720738,66.69,75058.58,5.9,0.0,0.0,0.00047]
[1776627725773,66.69,75059.45,5.9,0.0,0.0,0.00047]
[1776627736850,66.69,75058.91,5.9,0.0,0.0,0.00047]
[1776627743928,66.69,75054.71,5.9,0.0,0.0,0.00046]
[1776627748962,66.69,75052.69,5.9,0.0,0.0,0.00046]
[1776627751986,66.69,75049.28,5.9,0.0,0.0,0.00045]
[1776627757021,66.69,75049.42,5.9,0.0,0.0,0.00045]
[1776627765078,66.69,75049.57,5.9,0.0,0.0,0.00045]
[1776627770113,66.69,75053.79,5.9,0.0,0.0,0.00046]
[1776627775148,66.69,75050.75,5.9,0.0,0.0,0.00045]
[1776627780182,66.69,75048.77,5.9,0.0,0.0,0.00045]
[1776627788239,66.69,75048.22,5.9,0.0,0.0,0.00045]
[1776627793622,66.69,75048.02,5.9,0.0,0.0,0.00045]
[1776627799316,66.69,75048.02,5.9,0.0,0.0,0.00045]
[1776627804351,66.69,75048.42,5.9,0.0,0.0,0.00045]
[1776627809386,66.69,75047.43,5.9,0.0,0.0,0.00045]
[1776627811401,66.69,75034.78,5.9,0.0,0.0,0.00043]
[1776627813415,66.69,75025.48,5.9,0.0,0.0,0.00042]
[1776627818452,66.69,75036.04,5.9,0.0,0.0,0.00043]
[1776627823487,66.69,75035.46,5.9,0.0,0.0,0.00043]
[1776627828522,66.69,75031.38,5.9,0.0,0.0,0.00042]
[1776627833558,66.69,75029.14,5.9,0.0,0.0,0.00042]
[1776627838596,66.69,75027.21,5.9,0.0,0.0,0.00042]
[1776627843631,66.69,75025.26,5.9,0.0,0.0,0.00042]
[1776627848666,66.69,75018.87,5.9,0.0,0.0,0.00041]
[1776627853701,66.69,75019.24,5.9,0.0,0.0,0.00041]
[1776627857729,66.69,75009.84,5.9,0.0,0.0,0.0004]
[1776627862764,66.69,75012.92,5.9,0.0,0.0,0.00041]
[1776627865784,66.69,75022.94,5.9,0.0,0.0,0.00042]
[1776627868511,66.69,75022.9,5.9,0.0,0.0,0.00042]
[1776627869813,66.69,75010.21,5.9,0.0,0.0,0.0004]
[1776627871826,66.69,74999.9,5.9,0.0,0.0,0.00039]
[1776627877030,66.69,74999.72,5.9,0.0,0.0,0.00039]
[1776627883913,66.69,75003.87,5.9,0.0,0.0,0.00039]
[1776627885551,66.69,75003.87,5.9,0.0,0.0,0.00039]
[1776627890962,66.69,75004.75,5.9,0.0,0.0,0.00039]
[1776627895997,66.69,75004.33,5.9,0.0,0.0,0.00039]
[1776627899018,66.69,74994.09,5.9,0.0,0.0,0.00038]
[1776627904057,66.69,75000.53,5.9,0.0,0.0,0.00039]
[1776627909094,66.69,74999.61,5.9,0.0,0.0,0.00039]
[1776627914129,66.69,74994.48,5.9,0.0,0.0,0.00038]
[1776627919165,66.69,74995.09,5.9,0.0,0.0,0.00038]
[1776627924200,66.69,75002.49,5.9,0.0,0.0,0.00039]
[1776627933292,66.69,75002.02,5.9,0.0,0.0,0.00038]
[1776627937320,66.69,75010.24,5.9,0.0,0.0,0.00039]
[1776627942355,66.69,75009.15,5.9,0.0,0.0,0.00039]
[1776627946383,66.69,74998.7,5.9,0.0,0.0,0.00038]
[1776627951419,66.69,75008.14,5.9,0.0,0.0,0.00039]
[1776627957462,66.69,75014.18,5.9,0.0,0.0,0.0004]
[1776627962215,66.69,75013.88,5.9,0.0,0.0,0.0004]
[1776627967538,66.69,75015.92,5.9,0.0,0.0,0.0004]
[1776627968544,66.69,75031.85,5.9,0.0,0.0,0.00041]
[1776627973580,66.69,75034.44,5.9,0.0,0.0,0.00042]
[1776627981636,66.69,75034.48,5.9,0.0,0.0,0.00042]
[1776627987677,66.69,75034.36,5.9,0.0,0.0,0.00042]
[1776627991706,66.69,75053.79,5.9,0.0,0.0,0.00043]
[1776627993720,66.69,75044.61,5.9,0.0,0.0,0.00042]
[1776627998755,66.69,75046.53,5.9,0.0,0.0,0.00042]
[1776628003790,66.69,75044.39,5.9,0.0,0.0,0.00042]
[1776628008825,66.69,75040.51,5.9,0.0,0.0,0.00042]
[1776628014866,66.69,75040.11,5.9,0.0,0.0,0.00042]
[1776628019904,66.69,75041.95,5.9,0.0,0.0,0.00042]
[1776628024941,66.69,75047.03,5.9,0.0,0.0,0.00042]
[1776628029973,66.69,75046.93,5.9,0.0,0.0,0.00042]
[1776628038029,66.69,75050.11,5.9,0.0,0.0,0.00043]
[1776628043065,66.69,75049.3,5.9,0.0,0.0,0.00042]
[1776628048100,66.69,75046.96,5.9,0.0,0.0,0.00042]
[1776628053141,66.69,75045.05,5.9,0.0,0.0,0.00041]
[1776628058176,66.69,75026.91,5.9,0.0,0.0,0.0004]
[1776628063211,66.69,75031.67,5.9,0.0,0.0,0.0004]
[1776628064473,66.69,75031.67,5.9,0.0,0.0,0.0004]
[1776628070263,66.69,75034.62,5.9,0.0,0.0,0.0004]
[1776628075299,66.69,75042.21,5.9,0.0,0.0,0.00041]
[1776628081341,66.69,75041.28,5.9,0.0,0.0,0.00041]
[1776628085369,66.69,75032.51,5.9,0.0,0.0,0.0004]
[1776628090405,66.69,75031.29,5.9,0.0,0.0,0.0004]
[1776628095440,66.69,75034.03,5.9,0.0,0.0,0.0004]
[1776628101482,66.69,75034.93,5.9,0.0,0.0,0.0004]
[1776628106517,66.69,75035.09,5.9,0.0,0.0,0.0004]
[1776628117594,66.69,75036.24,5.9,0.0,0.0,0.0004]
[1776628122629,66.69,75036.05,5.9,0.0,0.0,0.0004]
[1776628127664,66.69,75036.2,5.9,0.0,0.0,0.0004]
[1776628136726,66.69,75036.31,5.9,0.0,0.0,0.0004]
[1776628140755,66.69,75020.0,5.9,0.0,0.0,0.00038]
[1776628145790,66.69,75013.48,5.9,0.0,0.0,0.00038]
[1776628151832,66.69,75010.99,5.9,0.0,0.0,0.00038]
[1776628156866,66.69,75009.71,5.9,0.0,0.0,0.00037]
[1776628162909,66.69,75010.02,5.9,0.0,0.0,0.00037]
[1776628167944,66.69,75013.14,5.9,0.0,0.0,0.00038]
[1776628174993,66.69,75012.09,5.9,0.0,0.0,0.00037]
[1776628180028,66.69,75010.63,5.9,0.0,0.0,0.00037]
[1776628185063,66.69,75010.75,5.9,0.0,0.0,0.00037]
[1776628191105,66.69,75008.99,5.9,0.0,0.0,0.00037]
[1776628197147,66.69,75008.99,5.9,0.0,0.0,0.00037]
[1776628202182,66.69,75009.49,5.9,0.0,0.0,0.00037]
[1776628207220,66.69,75013.61,5.9,0.0,0.0,0.00037]
[1776628213267,66.69,75013.85,5.9,0.0,0.0,0.00037]
[1776628216290,66.69,75028.26,5.9,0.0,0.0,0.00039]
[1776628220319,66.69,75017.97,5.9,0.0,0.0,0.00038]
[1776628225355,66.69,75018.7,5.9,0.0,0.0,0.00038]
[1776628230390,66.69,75018.84,5.9,0.0,0.0,0.00038]
[1776628236432,66.69,75018.81,5.9,0.0,0.0,0.00037]
[1776628241958,66.69,75016.81,5.9,0.0,0.0,0.00037]
[1776628246501,66.69,75025.8,5.9,0.0,0.0,0.00038]
[1776628249880,66.69,75027.32,5.9,0.0,0.0,0.00038]
[1776628255565,66.69,75027.8,5.9,0.0,0.0,0.00038]
[1776628260600,66.69,75026.45,5.9,0.0,0.0,0.00038]
[1776628266644,66.69,75014.62,5.9,0.0,0.0,0.00037]
[1776628267651,66.69,75006.48,5.9,0.0,0.0,0.00036]
[1776628272686,66.69,75005.33,5.9,0.0,0.0,0.00036]
[1776628276717,66.69,74995.22,5.9,0.0,0.0,0.00035]
[1776628282761,66.69,74994.47,5.9,0.0,0.0,0.00035]
[1776628287797,66.69,74987.8,5.9,0.0,0.0,0.00034]
[1776628291825,66.69,74985.02,5.9,0.0,0.0,0.00034]
[1776628296860,66.69,74981.88,5.9,0.0,0.0,0.00033]
[1776628301895,66.69,74980.68,5.9,0.0,0.0,0.00033]
[1776628306930,66.69,74982.86,5.9,0.0,0.0,0.00034]
[1776628311965,66.69,74980.73,5.9,0.0,0.0,0.00033]
[1776628315289,66.69,74984.45,5.9,0.0,0.0,0.00034]
[1776628321030,66.69,74983.67,5.9,0.0,0.0,0.00034]
[1776628326065,66.69,74992.19,5.9,0.0,0.0,0.00034]
[1776628331099,66.69,74999.45,5.9,0.0,0.0,0.00035]
[1776628335128,66.69,74991.23,5.9,0.0,0.0,0.00034]
[1776628340162,66.69,74991.18,5.9,0.0,0.0,0.00034]
[1776628346205,66.69,74991.3,5.9,0.0,0.0,0.00034]
[1776628351241,66.69,74991.54,5.9,0.0,0.0,0.00034]
[1776628356276,66.69,74991.65,5.9,0.0,0.0,0.00034]
[1776628361311,66.69,74991.47,5.9,0.0,0.0,0.00034]
[1776628366346,66.69,74991.1,5.9,0.0,0.0,0.00034]
[1776628370374,66.69,74982.77,5.9,0.0,0.0,0.00033]
[1776628375408,66.69,74982.91,5.9,0.0,0.0,0.00033]
[1776628380443,66.69,74981.01,5.9,0.0,0.0,0.00033]
[1776628382459,66.69,74992.71,5.9,0.0,0.0,0.00034]
[1776628388502,66.69,74992.29,5.9,0.0,0.0,0.00034]
[1776628395550,66.69,74995.9,5.9,0.0,0.0,0.00034]
[1776628400586,66.69,74991.84,5.9,0.0,0.0,0.00034]
[1776628406628,66.69,74991.34,5.9,0.0,0.0,0.00034]
[1776628411663,66.69,74989.82,5.9,0.0,0.0,0.00033]
[1776628416698,66.69,75000.28,5.9,0.0,0.0,0.00034]
[1776628419718,66.69,74991.61,5.9,0.0,0.0,0.00033]
[1776628426769,66.69,74993.7,5.9,0.0,0.0,0.00033]
[1776628431804,66.69,74996.41,5.9,0.0,0.0,0.00034]
[1776628436838,66.69,74995.81,5.9,0.0,0.0,0.00034]
[1776628450936,66.69,74995.65,5.9,0.0,0.0,0.00034]
[1776628457986,66.69,74995.84,5.9,0.0,0.0,0.00034]
[1776628463021,66.69,74995.99,5.9,0.0,0.0,0.00034]
[1776628468055,66.69,74980.06,5.9,0.0,0.0,0.00032]
[1776628473091,66.69,74980.85,5.9,0.0,0.0,0.00032]
[1776628475264,66.69,74980.82,5.9,0.0,0.0,0.00032]
[1776628481148,66.69,74976.59,5.9,0.0,0.0,0.00032]
[1776628482038,66.69,74976.59,5.9,0.0,0.0,0.00032]
[1776628484170,66.69,74967.14,5.9,0.0,0.0,0.00031]
[1776628487193,66.69,74967.39,5.9,0.0,0.0,0.00031]
[1776628492226,66.69,74966.23,5.9,0.0,0.0,0.00031]
[1776628497261,66.69,74965.2,5.9,0.0,0.0,0.00031]
[1776628502296,66.69,74963.51,5.9,0.0,0.0,0.00031]
[1776628507331,66.69,74964.48,5.9,0.0,0.0,0.00031]
[1776628513448,66.69,74964.52,5.9,0.0,0.0,0.00031]
[1776628514390,66.69,74928.89,5.9,0.0,0.0,0.00028]
[1776628519425,66.69,74927.98,5.9,0.0,0.0,0.00028]
[1776628520237,66.69,74927.98,5.9,0.0,0.0,0.00028]
[1776628526399,66.69,74928.85,5.9,0.0,0.0,0.00028]
[1776628534531,66.69,74928.85,5.9,0.0,0.0,0.00028]
[1776628540573,66.69,74929.96,5.9,0.0,0.0,0.00028]
[1776628545608,66.69,74929.72,5.9,0.0,0.0,0.00028]
[1776628550643,66.69,74933.81,5.9,0.0,0.0,0.00028]
[1776628556684,66.69,74938.76,5.9,0.0,0.0,0.00028]
[1776628562726,66.69,74940.03,5.9,0.0,0.0,0.00028]
[1776628569776,66.69,74944.56,5.9,0.0,0.0,0.00029]
[1776628574810,66.69,74950.63,5.9,0.0,0.0,0.00029]
[1776628577834,66.69,74962.02,5.9,0.0,0.0,0.0003]
[1776628582869,66.69,74966.86,5.9,0.0,0.0,0.0003]
[1776628587904,66.69,74967.09,5.9,0.0,0.0,0.0003]
[1776628596966,66.69,74967.02,5.9,0.0,0.0,0.0003]
[1776628602002,66.69,74969.15,5.9,0.0,0.0,0.0003]
[1776628607039,66.69,74971.04,5.9,0.0,0.0,0.0003]
[1776628608046,66.69,74981.84,5.9,0.0,0.0,0.00031]
[1776628613080,66.69,74989.67,5.9,0.0,0.0,0.00032]
[1776628619123,66.69,74989.01,5.9,0.0,0.0,0.00032]
[1776628624157,66.69,74973.68,5.9,0.0,0.0,0.0003]
[1776628631207,66.69,74971.47,5.9,0.0,0.0,0.0003]
[1776628636242,66.69,74969.84,5.9,0.0,0.0,0.0003]
[1776628641277,66.69,74969.48,5.9,0.0,0.0,0.0003]
[1776628646312,66.69,74968.3,5.9,0.0,0.0,0.0003]
[1776628651346,66.69,74970.44,5.9,0.0,0.0,0.0003]
[1776628658396,66.69,74973.26,5.9,0.0,0.0,0.0003]
[1776628663431,66.69,74984.96,5.9,0.0,0.0,0.00031]
[1776628668466,66.69,74988.92,5.9,0.0,0.0,0.00031]
[1776628673501,66.69,74987.21,5.9,0.0,0.0,0.00031]
[1776628678537,66.69,74987.1,5.9,0.0,0.0,0.00031]
[1776628683572,66.69,74989.26,5.9,0.0,0.0,0.00031]
[1776628688607,66.69,74989.9,5.9,0.0,0.0,0.00031]
[1776628693642,66.69,74990.87,5.9,0.0,0.0,0.00031]
[1776628699684,66.69,74991.62,5.9,0.0,0.0,0.00031]
[1776628704719,66.69,74994.77,5.9,0.0,0.0,0.00032]
[1776628710760,66.69,74993.04,5.9,0.0,0.0,0.00031]
[1776628715796,66.69,74994.22,5.9,0.0,0.0,0.00031]
[1776628723852,66.69,74994.53,5.9,0.0,0.0,0.00031]
[1776628728889,66.69,74992.74,5.9,0.0,0.0,0.00031]
[1776628733925,66.69,74994.91,5.9,0.0,0.0,0.00031]
[1776628740974,66.69,74995.19,5.9,0.0,0.0,0.00031]
[1776628746009,66.69,74994.84,5.9,0.0,0.0,0.00031]
[1776628751046,66.69,75006.39,5.9,0.0,0.0,0.00032]
[1776628756080,66.69,75009.52,5.9,0.0,0.0,0.00032]
[1776628761115,66.69,75009.07,5.9,0.0,0.0,0.00032]
[1776628766151,66.69,75009.55,5.9,0.0,0.0,0.00032]
[1776628772193,66.69,75010.0,5.9,0.0,0.0,0.00032]
[1776628780250,66.69,75010.52,5.9,0.0,0.0,0.00032]
[1776628785284,66.69,75008.77,5.9,0.0,0.0,0.00032]
[1776628789314,66.69,74999.41,5.9,0.0,0.0,0.00031]
[1776628794349,66.69,74992.1,5.9,0.0,0.0,0.0003]
[1776628799384,66.69,74988.24,5.9,0.0,0.0,0.0003]
[1776628804422,66.69,74988.78,5.9,0.0,0.0,0.0003]
[1776628806436,66.69,74975.22,5.9,0.0,0.0,0.00029]
[1776628811472,66.69,74966.02,5.9,0.0,0.0,0.00028]
[1776628816507,66.69,74959.17,5.9,0.0,0.0,0.00028]
[1776628820536,66.69,74978.28,5.9,0.0,0.0,0.00029]
[1776628825571,66.69,74979.4,5.9,0.0,0.0,0.00029]
[1776628830606,66.69,74979.91,5.9,0.0,0.0,0.00029]
[1776628835641,66.69,74980.45,5.9,0.0,0.0,0.00029]
[1776628840676,66.69,74980.7,5.9,0.0,0.0,0.00029]
[1776628846718,66.69,74977.47,5.9,0.0,0.0,0.00029]
[1776628847725,66.69,74968.25,5.9,0.0,0.0,0.00028]
[1776628852763,66.69,74967.49,5.9,0.0,0.0,0.00028]
[1776628853681,66.69,74967.49,5.9,0.0,0.0,0.00028]
[1776628858806,66.69,74965.84,5.9,0.0,0.0,0.00028]
[1776628863841,66.69,74955.89,5.9,0.0,0.0,0.00027]
[1776628869227,66.69,74955.3,5.9,0.0,0.0,0.00027]
[1776628874918,66.69,74944.64,5.9,0.0,0.0,0.00027]
[1776628879952,66.69,74939.01,5.9,0.0,0.0,0.00026]
[1776628884671,66.69,74917.85,5.9,0.0,0.0,0.00025]
[1776628884989,66.69,74909.54,5.9,0.0,0.0,0.00024]
[1776628887497,66.69,74916.78,5.9,0.0,0.0,0.00025]
[1776628891033,66.69,74895.96,5.9,0.0,0.0,0.00023]
[1776628893048,66.69,74881.74,5.9,0.0,0.0,0.00022]
[1776628895062,66.69,74871.91,5.9,0.0,0.0,0.00022]
[1776628900097,66.69,74869.07,5.9,0.0,0.0,0.00022]
[1776628905137,66.69,74873.89,5.9,0.0,0.0,0.00022]
[1776628910171,66.69,74872.6,5.9,0.0,0.0,0.00022]
[1776628915207,66.69,74864.88,5.9,0.0,0.0,0.00021]
[1776628918401,66.69,74862.8,5.9,0.0,0.0,0.00021]
[1776628924274,66.69,74855.1,5.9,0.0,0.0,0.00021]
[1776628929309,66.69,74857.95,5.9,0.0,0.0,0.00021]
[1776628931324,66.69,74843.9,5.9,0.0,0.0,0.0002]
[1776628936359,66.69,74849.61,5.9,0.0,0.0,0.00021]
[1776628942404,66.69,74849.63,5.9,0.0,0.0,0.00021]
[1776628946432,66.69,74836.47,5.9,0.0,0.0,0.0002]
[1776628948482,66.69,74824.38,5.9,0.0,0.0,0.00019]
[1776628949483,66.69,74814.24,5.9,0.0,0.0,0.00019]
[1776628951496,66.69,74808.06,5.9,0.0,0.0,0.00018]
[1776628956532,66.69,74800.2,5.9,0.0,0.0,0.00018]
[1776628961566,66.69,74802.27,5.9,0.0,0.0,0.00018]
[1776628965595,66.69,74813.86,5.9,0.0,0.0,0.00018]
[1776628969632,66.69,74822.13,5.9,0.0,0.0,0.00019]
[1776628974667,66.69,74816.59,5.9,0.0,0.0,0.00019]
[1776628976682,66.69,74801.49,5.9,0.0,0.0,0.00018]
[1776628979382,66.69,74795.27,5.9,0.0,0.0,0.00018]
[1776628980539,66.69,74793.52,5.9,0.0,0.0,0.00018]
[1776628983732,66.69,74781.49,5.9,0.0,0.0,0.00017]
[1776628984747,66.69,74771.15,5.9,0.0,0.0,0.00017]
[1776628985754,66.69,74780.62,5.9,0.0,0.0,0.00017]
[1776628989782,66.69,74790.59,5.9,0.0,0.0,0.00017]
[1776628991796,66.69,74799.9,5.9,0.0,0.0,0.00018]
[1776628993810,66.69,74810.06,5.9,0.0,0.0,0.00018]
[1776628994817,66.69,74801.12,5.9,0.0,0.0,0.00018]
[1776628996831,66.69,74783.97,5.9,0.0,0.0,0.00017]
[1776629001866,66.69,74786.28,5.9,0.0,0.0,0.00017]
[1776629004889,66.69,74774.05,5.9,0.0,0.0,0.00017]
[1776629005894,66.69,74755.5,5.9,0.0,0.0,0.00016]
[1776629010936,66.69,74763.7,5.9,0.0,0.0,0.00016]
[1776629012950,66.69,74762.33,5.9,0.0,0.0,0.00016]
[1776629017985,66.69,74767.21,5.9,0.0,0.0,0.00016]
[1776629019999,66.69,74778.19,5.9,0.0,0.0,0.00017]
[1776629023020,66.69,74786.24,5.9,0.0,0.0,0.00017]
[1776629028055,66.69,74787.1,5.9,0.0,0.0,0.00017]
[1776629029062,66.69,74775.94,5.9,0.0,0.0,0.00016]
[1776629033097,66.69,74788.27,5.9,0.0,0.0,0.00017]
[1776629038127,66.69,74791.81,5.9,0.0,0.0,0.00017]
[1776629043162,66.69,74783.85,5.9,0.0,0.0,0.00017]
[1776629048200,66.69,74772.29,5.9,0.0,0.0,0.00016]
[1776629053236,66.69,74775.65,5.9,0.0,0.0,0.00016]
[1776629059278,66.69,74770.42,5.9,0.0,0.0,0.00016]
[1776629061299,66.69,74758.72,5.9,0.0,0.0,0.00016]
[1776629066331,66.69,74764.25,5.9,0.0,0.0,0.00016]
[1776629071367,66.69,74763.44,5.9,0.0,0.0,0.00016]
[1776629076402,66.69,74759.72,5.9,0.0,0.0,0.00016]
[1776629081437,66.69,74762.57,5.9,0.0,0.0,0.00016]
[1776629085465,66.69,74749.73,5.9,0.0,0.0,0.00015]
[1776629088488,66.69,74762.02,5.9,0.0,0.0,0.00016]
[1776629093522,66.69,74762.72,5.9,0.0,0.0,0.00016]
[1776629098557,66.69,74762.92,5.9,0.0,0.0,0.00016]
[1776629103592,66.69,74762.43,5.9,0.0,0.0,0.00016]
[1776629108629,66.69,74760.41,5.9,0.0,0.0,0.00016]
[1776629113665,66.69,74742.34,5.9,0.0,0.0,0.00015]
[1776629118700,66.69,74741.55,5.9,0.0,0.0,0.00015]
[1776629123740,66.69,74733.47,5.9,0.0,0.0,0.00015]
[1776629124743,66.69,74723.02,5.9,0.0,0.0,0.00014]
[1776629127764,66.69,74732.12,5.9,0.0,0.0,0.00014]
[1776629132799,66.69,74739.84,5.9,0.0,0.0,0.00015]
[1776629137834,66.69,74740.05,5.9,0.0,0.0,0.00015]
[1776629142869,66.69,74740.2,5.9,0.0,0.0,0.00015]
[1776629147905,66.69,74733.4,5.9,0.0,0.0,0.00014]
[1776629152940,66.69,74733.76,5.9,0.0,0.0,0.00014]
[1776629157976,66.69,74734.26,5.9,0.0,0.0,0.00014]
[1776629163011,66.69,74739.07,5.9,0.0,0.0,0.00015]
[1776629168046,66.69,74736.47,5.9,0.0,0.0,0.00014]
[1776629173081,66.69,74733.45,5.9,0.0,0.0,0.00014]
[1776629178116,66.69,74736.88,5.9,0.0,0.0,0.00014]
[1776629183151,66.69,74741.98,5.9,0.0,0.0,0.00015]
[1776629189193,66.69,74742.33,5.9,0.0,0.0,0.00015]
[1776629194227,66.69,74742.01,5.9,0.0,0.0,0.00014]
[1776629199263,66.69,74742.26,5.9,0.0,0.0,0.00014]
[1776629204297,66.69,74742.78,5.9,0.0,0.0,0.00014]
[1776629209333,66.69,74743.19,5.9,0.0,0.0,0.00014]
[1776629215375,66.69,74742.94,5.9,0.0,0.0,0.00014]
[1776629220409,66.69,74737.21,5.9,0.0,0.0,0.00014]
[1776629225445,66.69,74740.61,5.9,0.0,0.0,0.00014]
[1776629226451,66.69,74727.92,5.9,0.0,0.0,0.00014]
[1776629231487,66.69,74731.76,5.9,0.0,0.0,0.00014]
[1776629235517,66.69,74741.24,5.9,0.0,0.0,0.00014]
[1776629237529,66.69,74760.27,5.9,0.0,0.0,0.00015]
[1776629240550,66.69,74768.74,5.9,0.0,0.0,0.00015]
[1776629242564,66.69,74777.24,5.9,0.0,0.0,0.00016]
[1776629245585,66.69,74787.69,5.9,0.0,0.0,0.00016]
[1776629247599,66.69,74810.75,5.9,0.0,0.0,0.00017]
[1776629251627,66.69,74797.64,5.9,0.0,0.0,0.00016]
[1776629256662,66.69,74791.47,5.9,0.0,0.0,0.00016]
[1776629261696,66.69,74787.08,5.9,0.0,0.0,0.00016]
[1776629266732,66.69,74786.5,5.9,0.0,0.0,0.00016]
[1776629271767,66.69,74782.28,5.9,0.0,0.0,0.00016]
[1776629276802,66.69,74781.12,5.9,0.0,0.0,0.00016]
[1776629281837,66.69,74779.97,5.9,0.0,0.0,0.00016]
[1776629286872,66.69,74786.72,5.9,0.0,0.0,0.00016]
[1776629290900,66.69,74794.64,5.9,0.0,0.0,0.00016]
[1776629295935,66.69,74803.46,5.9,0.0,0.0,0.00017]
[1776629296942,66.69,74811.81,5.9,0.0,0.0,0.00017]
[1776629301977,66.69,74811.9,5.9,0.0,0.0,0.00017]
[1776629307012,66.69,74813.94,5.9,0.0,0.0,0.00017]
[1776629312046,66.69,74815.6,5.9,0.0,0.0,0.00017]
[1776629317083,66.69,74816.36,5.9,0.0,0.0,0.00017]
[1776629322118,66.69,74817.94,5.9,0.0,0.0,0.00017]
[1776629327152,66.69,74813.19,5.9,0.0,0.0,0.00017]
[1776629332188,66.69,74809.95,5.9,0.0,0.0,0.00017]
[1776629334202,66.69,74793.53,5.9,0.0,0.0,0.00016]
[1776629339237,66.69,74790.69,5.9,0.0,0.0,0.00016]
[1776629342258,66.69,74803.41,5.9,0.0,0.0,0.00016]
[1776629347293,66.69,74803.46,5.9,0.0,0.0,0.00016]
[1776629353335,66.69,74807.61,5.9,0.0,0.0,0.00016]
[1776629358370,66.69,74806.58,5.9,0.0,0.0,0.00016]
[1776629363412,66.69,74807.04,5.9,0.0,0.0,0.00016]
[1776629369453,66.69,74810.08,5.9,0.0,0.0,0.00017]
[1776629374489,66.69,74817.53,5.9,0.0,0.0,0.00017]
[1776629379528,66.69,74820.15,5.9,0.0,0.0,0.00017]
[1776629383556,66.69,74835.79,5.9,0.0,0.0,0.00017]
[1776629388592,66.69,74836.03,5.9,0.0,0.0,0.00017]
[1776629393626,66.69,74836.72,5.9,0.0,0.0,0.00017]
[1776629400675,66.69,74830.52,5.9,0.0,0.0,0.00017]
[1776629405710,66.69,74825.44,5.9,0.0,0.0,0.00017]
[1776629410745,66.69,74823.08,5.9,0.0,0.0,0.00017]
[1776629415780,66.69,74821.69,5.9,0.0,0.0,0.00017]
[1776629422830,66.69,74821.52,5.9,0.0,0.0,0.00017]
[1776629427864,66.69,74829.41,5.9,0.0,0.0,0.00017]
[1776629432900,66.69,74837.85,5.9,0.0,0.0,0.00017]
[1776629437935,66.69,74842.95,5.9,0.0,0.0,0.00017]
[1776629441962,66.69,74830.69,5.9,0.0,0.0,0.00017]
[1776629446998,66.69,74834.26,5.9,0.0,0.0,0.00017]
[1776629452034,66.69,74825.57,5.9,0.0,0.0,0.00017]
[1776629457069,66.69,74825.09,5.9,0.0,0.0,0.00017]
[1776629462104,66.69,74830.2,5.9,0.0,0.0,0.00017]
[1776629467138,66.69,74833.87,5.9,0.0,0.0,0.00017]
[1776629472173,66.69,74834.55,5.9,0.0,0.0,0.00017]
[1776629478216,66.69,74833.87,5.9,0.0,0.0,0.00017]
[1776629484257,66.69,74834.02,5.9,0.0,0.0,0.00017]
[1776629489293,66.69,74834.23,5.9,0.0,0.0,0.00017]
[1776629494327,66.69,74834.47,5.9,0.0,0.0,0.00017]
[1776629499362,66.69,74834.47,5.9,0.0,0.0,0.00017]
[1776629505404,66.69,74834.36,5.9,0.0,0.0,0.00017]
[1776629510440,66.69,74848.62,5.9,0.0,0.0,0.00017]
[1776629512453,66.69,74856.7,5.9,0.0,0.0,0.00018]
[1776629517489,66.69,74862.72,5.9,0.0,0.0,0.00018]
[1776629522524,66.69,74868.96,5.9,0.0,0.0,0.00018]
[1776629528566,66.69,74865.23,5.9,0.0,0.0,0.00018]
[1776629533601,66.69,74864.96,5.9,0.0,0.0,0.00018]
[1776629538636,66.69,74864.96,5.9,0.0,0.0,0.00018]
[1776629543671,66.69,74867.09,5.9,0.0,0.0,0.00018]
[1776629548706,66.69,74866.85,5.9,0.0,0.0,0.00018]
[1776629555755,66.69,74816.27,5.9,0.0,0.0,0.00016]
[1776629556762,66.69,74824.55,5.9,0.0,0.0,0.00016]
[1776629561797,66.69,74832.02,5.9,0.0,0.0,0.00016]
[1776629566832,66.69,74832.07,5.9,0.0,0.0,0.00016]
[1776629570860,66.69,74840.08,5.9,0.0,0.0,0.00017]
[1776629579923,66.69,74840.67,5.9,0.0,0.0,0.00017]
[1776629584958,66.69,74843.64,5.9,0.0,0.0,0.00017]
[1776629588987,66.69,74851.79,5.9,0.0,0.0,0.00017]
[1776629593025,66.69,74855.09,5.9,0.0,0.0,0.00017]
[1776629594294,66.69,74852.28,5.9,0.0,0.0,0.00017]
[1776629594388,66.69,74783.45,5.9,0.0,0.0,0.00014]
[1776629596039,66.69,74771.66,5.9,0.0,0.0,0.00014]
[1776629597046,66.69,74762.97,5.9,0.0,0.0,0.00014]
[1776629600067,66.69,74752.74,5.9,0.0,0.0,0.00013]
[1776629603089,66.69,74763.92,5.9,0.0,0.0,0.00014]
[1776629609132,66.69,74769.22,5.9,0.0,0.0,0.00014]
[1776629614179,66.69,74774.41,5.9,0.0,0.0,0.00014]
[1776629619213,66.69,74775.98,5.9,0.0,0.0,0.00014]
[1776629624249,66.69,74778.05,5.9,0.0,0.0,0.00014]
[1776629627270,66.69,74786.21,5.9,0.0,0.0,0.00014]
[1776629629283,66.69,74794.56,5.9,0.0,0.0,0.00015]
[1776629635326,66.69,74796.96,5.9,0.0,0.0,0.00015]
[1776629640362,66.69,74805.47,5.9,0.0,0.0,0.00015]
[1776629645397,66.69,74805.85,5.9,0.0,0.0,0.00015]
[1776629650432,66.69,74800.54,5.9,0.0,0.0,0.00015]
[1776629661509,66.69,74806.44,5.9,0.0,0.0,0.00015]
[1776629666544,66.69,74812.63,5.9,0.0,0.0,0.00015]
[1776629671578,66.69,74813.45,5.9,0.0,0.0,0.00015]
[1776629676614,66.69,74814.17,5.9,0.0,0.0,0.00015]
[1776629681649,66.69,74819.89,5.9,0.0,0.0,0.00015]
[1776629687691,66.69,74820.15,5.9,0.0,0.0,0.00015]
[1776629692726,66.69,74826.2,5.9,0.0,0.0,0.00016]
[1776629697760,66.69,74828.29,5.9,0.0,0.0,0.00016]
[1776629703802,66.69,74828.6,5.9,0.0,0.0,0.00016]
[1776629708838,66.69,74827.67,5.9,0.0,0.0,0.00016]
[1776629713873,66.69,74828.95,5.9,0.0,0.0,0.00016]
[1776629718907,66.69,74828.73,5.9,0.0,0.0,0.00016]
[1776629723947,66.69,74829.33,5.9,0.0,0.0,0.00016]
[1776629734016,66.69,74829.18,5.9,0.0,0.0,0.00016]
[1776629740060,66.69,74829.19,5.9,0.0,0.0,0.00016]
[1776629746103,66.69,74829.9,5.9,0.0,0.0,0.00016]
[1776629751137,66.69,74829.68,5.9,0.0,0.0,0.00016]
[1776629755167,66.69,74809.73,5.9,0.0,0.0,0.00015]
[1776629760203,66.69,74809.17,5.9,0.0,0.0,0.00015]
[1776629765238,66.69,74812.61,5.9,0.0,0.0,0.00015]
[1776629770273,66.69,74808.27,5.9,0.0,0.0,0.00015]
[1776629774301,66.69,74797.35,5.9,0.0,0.0,0.00014]
[1776629779336,66.69,74786.28,5.9,0.0,0.0,0.00014]
[1776629780343,66.69,74775.8,5.9,0.0,0.0,0.00014]
[1776629785377,66.69,74772.83,5.9,0.0,0.0,0.00013]
[1776629790412,66.69,74771.79,5.9,0.0,0.0,0.00013]
[1776629795448,66.69,74782.63,5.9,0.0,0.0,0.00014]
[1776629800485,66.69,74781.9,5.9,0.0,0.0,0.00013]
[1776629805520,66.69,74782.62,5.9,0.0,0.0,0.00014]
[1776629811561,66.69,74782.76,5.9,0.0,0.0,0.00014]
[1776629816597,66.69,74785.78,5.9,0.0,0.0,0.00014]
[1776629818611,66.69,74774.03,5.9,0.0,0.0,0.00013]
[1776629822639,66.69,74764.27,5.9,0.0,0.0,0.00013]
[1776629828680,66.69,74757.9,5.9,0.0,0.0,0.00013]
[1776629830694,66.69,74749.95,5.9,0.0,0.0,0.00012]
[1776629833716,66.69,74742.18,5.9,0.0,0.0,0.00012]
[1776629834723,66.69,74751.36,5.9,0.0,0.0,0.00012]
[1776629838751,66.69,74743.41,5.9,0.0,0.0,0.00012]
[1776629843786,66.69,74742.74,5.9,0.0,0.0,0.00012]
[1776629846806,66.69,74753.49,5.9,0.0,0.0,0.00013]
[1776629851843,66.69,74757.92,5.9,0.0,0.0,0.00012]
[1776629853858,66.69,74767.79,5.9,0.0,0.0,0.00013]
[1776629858892,66.69,74768.66,5.9,0.0,0.0,0.00013]
[1776629863928,66.69,74769.01,5.9,0.0,0.0,0.00013]
[1776629867960,66.69,74777.25,5.9,0.0,0.0,0.00013]
[1776629872995,66.69,74777.94,5.9,0.0,0.0,0.00013]
[1776629878031,66.69,74777.94,5.9,0.0,0.0,0.00013]
[1776629883073,66.69,74762.33,5.9,0.0,0.0,0.00013]
[1776629888107,66.69,74756.23,5.9,0.0,0.0,0.00012]
[1776629893142,66.69,74749.77,5.9,0.0,0.0,0.00012]
[1776629897171,66.69,74741.46,5.9,0.0,0.0,0.00012]
[1776629902206,66.69,74738.37,5.9,0.0,0.0,0.00012]
[1776629905227,66.69,74730.28,5.9,0.0,0.0,0.00012]
[1776629910262,66.69,74729.62,5.9,0.0,0.0,0.00012]
[1776629913283,66.69,74728.9,5.9,0.0,0.0,0.00011]
[1776629918317,66.69,74729.13,5.9,0.0,0.0,0.00011]
[1776629923352,66.69,74723.89,5.9,0.0,0.0,0.00011]
[1776629928388,66.69,74723.89,5.9,0.0,0.0,0.00011]
[1776629930404,66.69,74690.32,5.9,0.0,0.0,0.0001]
[1776629935439,66.69,74689.51,5.9,0.0,0.0,0.0001]
[1776629938195,66.69,74689.25,5.9,0.0,0.0,0.0001]
[1776629940476,66.69,74677.23,5.9,0.0,0.0,0.0001]
[1776629942489,66.69,74686.63,5.9,0.0,0.0,0.0001]
[1776629945513,66.69,74695.58,5.9,0.0,0.0,0.0001]
[1776629949541,66.69,74708.72,5.9,0.0,0.0,0.00011]
[1776629954576,66.69,74707.06,5.9,0.0,0.0,0.00011]
[1776629960619,66.69,74700.45,5.9,0.0,0.0,0.00011]
[1776629963639,66.69,74690.36,5.9,0.0,0.0,0.0001]
[1776629968674,66.69,74686.15,5.9,0.0,0.0,0.0001]
[1776629971696,66.69,74685.03,5.9,0.0,0.0,0.0001]
[1776629976731,66.69,74685.57,5.9,0.0,0.0,0.0001]
[1776629981768,66.69,74679.47,5.9,0.0,0.0,0.0001]
[1776629984351,66.69,74679.19,5.9,0.0,0.0,0.0001]
[1776629986803,66.69,74689.72,5.9,0.0,0.0,0.0001]
[1776629989824,66.69,74699.14,5.9,0.0,0.0,0.0001]
[1776629994858,66.69,74705.85,5.9,0.0,0.0,0.0001]
[1776629999893,66.69,74704.87,5.9,0.0,0.0,0.0001]
[1776630004930,66.69,74706.04,5.9,0.0,0.0,0.0001]
[1776630009963,66.69,74704.88,5.9,0.0,0.0,0.0001]
[1776630014998,66.69,74704.74,5.9,0.0,0.0,0.0001]
[1776630018020,66.69,74719.06,5.9,0.0,0.0,0.00011]
[1776630023057,66.69,74725.45,5.9,0.0,0.0,0.00011]
[1776630028089,66.69,74727.25,5.9,0.0,0.0,0.00011]
[1776630031111,66.69,74723.71,5.9,0.0,0.0,0.00011]
[1776630038160,66.69,74720.83,5.9,0.0,0.0,0.00011]
[1776630043195,66.69,74722.6,5.9,0.0,0.0,0.00011]
[1776630048230,66.69,74723.16,5.9,0.0,0.0,0.00011]
[1776630053265,66.69,74722.41,5.9,0.0,0.0,0.00011]
[1776630058300,66.69,74721.54,5.9,0.0,0.0,0.00011]
[1776630062328,66.69,74731.52,5.9,0.0,0.0,0.00011]
[1776630067363,66.69,74731.94,5.9,0.0,0.0,0.00011]
[1776630072399,66.69,74727.04,5.9,0.0,0.0,0.00011]
[1776630077434,66.69,74726.19,5.9,0.0,0.0,0.00011]
[1776630082470,66.69,74697.26,5.9,0.0,0.0,0.0001]
[1776630087557,66.69,74690.73,5.9,0.0,0.0,0.0001]
[1776630088512,66.69,74677.15,5.9,0.0,0.0,0.0001]
[1776630094555,66.69,74679.65,5.9,0.0,0.0,9e-05]
[1776630099589,66.69,74675.92,5.9,0.0,0.0,9e-05]
[1776630104625,66.69,74681.87,5.9,0.0,0.0,0.0001]
[1776630109660,66.69,74678.65,5.9,0.0,0.0,9e-05]
[1776630114694,66.69,74681.29,5.9,0.0,0.0,9e-05]
[1776630119730,66.69,74687.78,5.9,0.0,0.0,0.0001]
[1776630124767,66.69,74682.3,5.9,0.0,0.0,0.0001]
[1776630129802,66.69,74682.01,5.9,0.0,0.0,0.0001]
[1776630134837,66.69,74682.06,5.9,0.0,0.0,0.0001]
[1776630139877,66.69,74683.88,5.9,0.0,0.0,0.0001]
[1776630143905,66.69,74693.45,5.9,0.0,0.0,0.0001]
[1776630149947,66.69,74693.44,5.9,0.0,0.0,0.0001]
[1776630151964,66.69,74676.22,5.9,0.0,0.0,9e-05]
[1776630157000,66.69,74674.75,5.9,0.0,0.0,9e-05]
[1776630158006,66.69,74683.81,5.9,0.0,0.0,9e-05]
[1776630163050,66.69,74684.16,5.9,0.0,0.0,9e-05]
[1776630168085,66.69,74686.06,5.9,0.0,0.0,9e-05]
[1776630171106,66.69,74697.01,5.9,0.0,0.0,0.0001]
[1776630176142,66.69,74702.28,5.9,0.0,0.0,0.0001]
[1776630181178,66.69,74703.04,5.9,0.0,0.0,0.0001]
[1776630184199,66.69,74718.99,5.9,0.0,0.0,0.0001]
[1776630186230,66.69,74727.41,5.9,0.0,0.0,0.00011]
[1776630191263,66.69,74723.34,5.9,0.0,0.0,0.0001]
[1776630196299,66.69,74722.18,5.9,0.0,0.0,0.0001]
[1776630201334,66.69,74722.42,5.9,0.0,0.0,0.0001]
[1776630202349,66.69,74703.96,5.9,0.0,0.0,0.0001]
[1776630203353,66.69,74690.38,5.9,0.0,0.0,0.0001]
[1776630208388,66.69,74689.97,5.9,0.0,0.0,0.0001]
[1776630214429,66.69,74693.04,5.9,0.0,0.0,9e-05]
[1776630219465,66.69,74691.4,5.9,0.0,0.0,9e-05]
[1776630224500,66.69,74683.67,5.9,0.0,0.0,9e-05]
[1776630229535,66.69,74684.71,5.9,0.0,0.0,9e-05]
[1776630234569,66.69,74688.97,5.9,0.0,0.0,9e-05]
[1776630239604,66.69,74695.01,5.9,0.0,0.0,0.0001]
[1776630244640,66.69,74697.25,5.9,0.0,0.0,0.0001]
[1776630248668,66.69,74706.6,5.9,0.0,0.0,0.0001]
[1776630253703,66.69,74713.6,5.9,0.0,0.0,0.0001]
[1776630258737,66.69,74714.64,5.9,0.0,0.0,0.0001]
[1776630267804,66.69,74720.46,5.9,0.0,0.0,0.0001]
[1776630272839,66.69,74720.89,5.9,0.0,0.0,0.0001]
[1776630276867,66.69,74707.59,5.9,0.0,0.0,0.0001]
[1776630281902,66.69,74708.45,5.9,0.0,0.0,0.0001]
[1776630287944,66.69,74707.63,5.9,0.0,0.0,0.0001]
[1776630292979,66.69,74711.98,5.9,0.0,0.0,0.0001]
[1776630298013,66.69,74711.89,5.9,0.0,0.0,0.0001]
[1776630303067,66.69,74716.9,5.9,0.0,0.0,0.0001]
[1776630309108,66.69,74717.66,5.9,0.0,0.0,0.0001]
[1776630314144,66.69,74718.38,5.9,0.0,0.0,0.0001]
[1776630319179,66.69,74708.39,5.9,0.0,0.0,0.0001]
[1776630324216,66.69,74715.6,5.9,0.0,0.0,0.0001]
[1776630329251,66.69,74719.75,5.9,0.0,0.0,0.0001]
[1776630333280,66.69,74717.07,5.9,0.0,0.0,0.0001]
[1776630337308,66.69,74725.56,5.9,0.0,0.0,0.0001]
[1776630342343,66.69,74728.16,5.9,0.0,0.0,0.0001]
[1776630345364,66.69,74736.82,5.9,0.0,0.0,0.0001]
[1776630350399,66.69,74742.11,5.9,0.0,0.0,0.0001]
[1776630355434,66.69,74746.14,5.9,0.0,0.0,0.00011]
[1776630357264,66.69,74746.14,5.9,0.0,0.0,0.00011]
[1776630362483,66.69,74746.24,5.9,0.0,0.0,0.00011]
[1776630367518,66.69,74745.14,5.9,0.0,0.0,0.0001]
[1776630368525,66.69,74735.69,5.9,0.0,0.0,0.0001]
[1776630370283,66.69,74735.69,5.9,0.0,0.0,0.0001]
[1776630372553,66.69,74722.64,5.9,0.0,0.0,0.0001]
[1776630377588,66.69,74723.11,5.9,0.0,0.0,0.0001]
[1776630381617,66.69,74732.72,5.9,0.0,0.0,0.0001]
[1776630387659,66.69,74735.97,5.9,0.0,0.0,0.0001]
[1776630392693,66.69,74736.71,5.9,0.0,0.0,0.0001]
[1776630399515,66.69,74736.84,5.9,0.0,0.0,0.0001]
[1776630404778,66.69,74739.99,5.9,0.0,0.0,0.0001]
[1776630411827,66.69,74740.55,5.9,0.0,0.0,0.0001]
[1776630417869,66.69,74741.61,5.9,0.0,0.0,0.0001]
[1776630420891,66.69,74753.8,5.9,0.0,0.0,0.00011]
[1776630427940,66.69,74753.67,5.9,0.0,0.0,0.00011]
[1776630435996,66.69,74754.09,5.9,0.0,0.0,0.00011]
[1776630441031,66.69,74757.43,5.9,0.0,0.0,0.00011]
[1776630446066,66.69,74759.58,5.9,0.0,0.0,0.00011]
[1776630451102,66.69,74759.65,5.9,0.0,0.0,0.00011]
[1776630456137,66.69,74764.04,5.9,0.0,0.0,0.00011]
[1776630461172,66.69,74771.02,5.9,0.0,0.0,0.00011]
[1776630463186,66.69,74752.12,5.9,0.0,0.0,0.0001]
[1776630468220,66.69,74749.81,5.9,0.0,0.0,0.0001]
[1776630476276,66.69,74763.29,5.9,0.0,0.0,0.00011]
[1776630481312,66.69,74769.86,5.9,0.0,0.0,0.00011]
[1776630486347,66.69,74767.74,5.9,0.0,0.0,0.00011]
[1776630492392,66.69,74767.78,5.9,0.0,0.0,0.00011]
[1776630496420,66.69,74775.55,5.9,0.0,0.0,0.00011]
[1776630501455,66.69,74795.92,5.9,0.0,0.0,0.00012]
[1776630506489,66.69,74795.19,5.9,0.0,0.0,0.00012]
[1776630511525,66.69,74793.37,5.9,0.0,0.0,0.00011]
[1776630516560,66.69,74787.02,5.9,0.0,0.0,0.00011]
[1776630521594,66.69,74786.35,5.9,0.0,0.0,0.00011]
[1776630526629,66.69,74788.32,5.9,0.0,0.0,0.00011]
[1776630532673,66.69,74788.05,5.9,0.0,0.0,0.00011]
[1776630537709,66.69,74788.1,5.9,0.0,0.0,0.00011]
[1776630540730,66.69,74772.29,5.9,0.0,0.0,0.00011]
[1776630545767,66.69,74773.63,5.9,0.0,0.0,0.00011]
[1776630550802,66.69,74773.64,5.9,0.0,0.0,0.00011]
[1776630555838,66.69,74779.97,5.9,0.0,0.0,0.00011]
[1776630560873,66.69,74780.99,5.9,0.0,0.0,0.00011]
[1776630565908,66.69,74780.81,5.9,0.0,0.0,0.00011]
[1776630573966,66.69,74781.5,5.9,0.0,0.0,0.00011]
[1776630578999,66.69,74781.91,5.9,0.0,0.0,0.00011]
[1776630586048,66.69,74781.84,5.9,0.0,0.0,0.00011]
[1776630592091,66.69,74782.47,5.9,0.0,0.0,0.00011]
[1776630598132,66.69,74783.09,5.9,0.0,0.0,0.00011]
[1776630604179,66.69,74787.65,5.9,0.0,0.0,0.00011]
[1776630606192,66.69,74771.96,5.9,0.0,0.0,0.00011]
[1776630607200,66.69,74763.33,5.9,0.0,0.0,0.0001]
[1776630612234,66.69,74768.29,5.9,0.0,0.0,0.0001]
[1776630617278,66.69,74766.56,5.9,0.0,0.0,0.0001]
[1776630618285,66.69,74757.67,5.9,0.0,0.0,0.0001]
[1776630621306,66.69,74775.67,5.9,0.0,0.0,0.00011]
[1776630626341,66.69,74777.19,5.9,0.0,0.0,0.00011]
[1776630631376,66.69,74778.8,5.9,0.0,0.0,0.00011]
[1776630636411,66.69,74779.17,5.9,0.0,0.0,0.00011]
[1776630642452,66.69,74778.15,5.9,0.0,0.0,0.00011]
[1776630648495,66.69,74778.89,5.9,0.0,0.0,0.00011]
[1776630653530,66.69,74779.98,5.9,0.0,0.0,0.00011]
[1776630658565,66.69,74784.14,5.9,0.0,0.0,0.00011]
[1776630661616,66.69,74809.1,5.9,0.0,0.0,0.00011]
[1776630666633,66.69,74810.24,5.9,0.0,0.0,0.00011]
[1776630671667,66.69,74815.32,5.9,0.0,0.0,0.00012]
[1776630676705,66.69,74815.9,5.9,0.0,0.0,0.00012]
[1776630681741,66.69,74822.76,5.9,0.0,0.0,0.00012]
[1776630683755,66.69,74837.2,5.9,0.0,0.0,0.00012]
[1776630687783,66.69,74846.86,5.9,0.0,0.0,0.00013]
[1776630692817,66.69,74855.37,5.9,0.0,0.0,0.00013]
[1776630698860,66.69,74855.57,5.9,0.0,0.0,0.00013]
[1776630703895,66.69,74859.52,5.9,0.0,0.0,0.00013]
[1776630708930,66.69,74859.84,5.9,0.0,0.0,0.00013]
[1776630713965,66.69,74863.99,5.9,0.0,0.0,0.00013]
[1776630719001,66.69,74864.82,5.9,0.0,0.0,0.00013]
[1776630724044,66.69,74871.14,5.9,0.0,0.0,0.00013]
[1776630729080,66.69,74871.26,5.9,0.0,0.0,0.00013]
[1776630734114,66.69,74870.47,5.9,0.0,0.0,0.00013]
[1776630741164,66.69,74869.84,5.9,0.0,0.0,0.00013]
[1776630748213,66.69,74862.63,5.9,0.0,0.0,0.00013]
[1776630753247,66.69,74862.47,5.9,0.0,0.0,0.00013]
[1776630754255,66.69,74870.93,5.9,0.0,0.0,0.00013]
[1776630760297,66.69,74872.86,5.9,0.0,0.0,0.00013]
[1776630764325,66.69,74860.65,5.9,0.0,0.0,0.00013]
[1776630769360,66.69,74862.73,5.9,0.0,0.0,0.00013]
[1776630774395,66.69,74861.73,5.9,0.0,0.0,0.00013]
[1776630777415,66.69,74848.69,5.9,0.0,0.0,0.00012]
[1776630785480,66.69,74847.52,5.9,0.0,0.0,0.00012]
[1776630790516,66.69,74847.41,5.9,0.0,0.0,0.00012]
[1776630793427,66.69,74847.41,5.9,0.0,0.0,0.00012]
[1776630794349,66.69,74847.41,5.9,0.0,0.0,0.00012]
[1776630796558,66.69,74858.67,5.9,0.0,0.0,0.00013]
[1776630801593,66.69,74857.48,5.9,0.0,0.0,0.00013]
[1776630806630,66.69,74857.6,5.9,0.0,0.0,0.00013]
[1776630817707,66.69,74857.74,5.9,0.0,0.0,0.00012]
[1776630818714,66.69,74866.43,5.9,0.0,0.0,0.00013]
[1776630820730,66.69,74879.33,5.9,0.0,0.0,0.00013]
[1776630825764,66.69,74871.63,5.9,0.0,0.0,0.00013]
[1776630830800,66.69,74871.98,5.9,0.0,0.0,0.00013]
[1776630835834,66.69,74875.28,5.9,0.0,0.0,0.00013]
[1776630842884,66.69,74875.88,5.9,0.0,0.0,0.00013]
[1776630847919,66.69,74879.54,5.9,0.0,0.0,0.00013]
[1776630857989,66.69,74879.67,5.9,0.0,0.0,0.00013]
[1776630865039,66.69,74880.85,5.9,0.0,0.0,0.00013]
[1776630866046,66.69,74889.1,5.9,0.0,0.0,0.00013]
[1776630871082,66.69,74892.76,5.9,0.0,0.0,0.00013]
[1776630876117,66.69,74893.27,5.9,0.0,0.0,0.00013]
[1776630881152,66.69,74892.96,5.9,0.0,0.0,0.00013]
[1776630887194,66.69,74894.09,5.9,0.0,0.0,0.00013]
[1776630892229,66.69,74883.36,5.9,0.0,0.0,0.00013]
[1776630896257,66.69,74894.33,5.9,0.0,0.0,0.00013]
[1776630901292,66.69,74894.64,5.9,0.0,0.0,0.00013]
[1776630909348,66.69,74895.43,5.9,0.0,0.0,0.00013]
[1776630914382,66.69,74887.64,5.9,0.0,0.0,0.00013]
[1776630919419,66.69,74886.91,5.9,0.0,0.0,0.00013]
[1776630924454,66.69,74885.51,5.9,0.0,0.0,0.00013]
[1776630929489,66.69,74885.47,5.9,0.0,0.0,0.00013]
[1776630931502,66.69,74877.39,5.9,0.0,0.0,0.00013]
[1776630935530,66.69,74885.92,5.9,0.0,0.0,0.00013]
[1776630940566,66.69,74885.57,5.9,0.0,0.0,0.00013]
[1776630947616,66.69,74885.59,5.9,0.0,0.0,0.00013]
[1776630952651,66.69,74891.31,5.9,0.0,0.0,0.00013]
[1776630959700,66.69,74890.2,5.9,0.0,0.0,0.00013]
[1776630964735,66.69,74890.7,5.9,0.0,0.0,0.00013]
[1776630969769,66.69,74874.9,5.9,0.0,0.0,0.00012]
[1776630972796,66.69,74865.94,5.9,0.0,0.0,0.00012]
[1776630977831,66.69,74860.66,5.9,0.0,0.0,0.00012]
[1776630982866,66.69,74859.59,5.9,0.0,0.0,0.00012]
[1776630987901,66.69,74855.4,5.9,0.0,0.0,0.00012]
[1776630991929,66.69,74854.78,5.9,0.0,0.0,0.00012]
[1776630996965,66.69,74850.16,5.9,0.0,0.0,0.00011]
[1776631003007,66.69,74845.37,5.9,0.0,0.0,0.00011]
[1776631007036,66.69,74832.66,5.9,0.0,0.0,0.00011]
[1776631008043,66.69,74840.91,5.9,0.0,0.0,0.00011]
[1776631013078,66.69,74847.0,5.9,0.0,0.0,0.00011]
[1776631018113,66.69,74847.48,5.9,0.0,0.0,0.00011]
[1776631023148,66.69,74854.93,5.9,0.0,0.0,0.00012]
[1776631028182,66.69,74858.03,5.9,0.0,0.0,0.00012]
[1776631033218,66.69,74863.57,5.9,0.0,0.0,0.00012]
[1776631040267,66.69,74864.11,5.9,0.0,0.0,0.00012]
[1776631045302,66.69,74862.12,5.9,0.0,0.0,0.00012]
[1776631054365,66.69,74862.44,5.9,0.0,0.0,0.00012]
[1776631060407,66.69,74861.85,5.9,0.0,0.0,0.00012]
[1776631068463,66.69,74861.96,5.9,0.0,0.0,0.00012]
[1776631075515,66.69,74862.66,5.9,0.0,0.0,0.00012]
[1776631082564,66.69,74862.2,5.9,0.0,0.0,0.00012]
[1776631088606,66.69,74861.57,5.9,0.0,0.0,0.00012]
[1776631094648,66.69,74861.59,5.9,0.0,0.0,0.00012]
[1776631099682,66.69,74860.96,5.9,0.0,0.0,0.00012]
[1776631104718,66.69,74863.26,5.9,0.0,0.0,0.00012]
[1776631111766,66.69,74863.28,5.9,0.0,0.0,0.00011]
[1776631117808,66.69,74863.49,5.9,0.0,0.0,0.00011]
[1776631123851,66.69,74863.52,5.9,0.0,0.0,0.00011]
[1776631129893,66.69,74863.68,5.9,0.0,0.0,0.00011]
[1776631135935,66.69,74863.62,5.9,0.0,0.0,0.00011]
[1776631141977,66.69,74863.72,5.9,0.0,0.0,0.00011]
[1776631148019,66.69,74862.92,5.9,0.0,0.0,0.00011]
[1776631156075,66.69,74862.14,5.9,0.0,0.0,0.00011]
[1776631161112,66.69,74831.93,5.9,0.0,0.0,0.00011]
[1776631166147,66.69,74827.77,5.9,0.0,0.0,0.0001]
[1776631171181,66.69,74827.78,5.9,0.0,0.0,0.0001]
[1776631176217,66.69,74827.66,5.9,0.0,0.0,0.0001]
[1776631181252,66.69,74827.59,5.9,0.0,0.0,0.0001]
[1776631186287,66.69,74823.38,5.9,0.0,0.0,0.0001]
[1776631192329,66.69,74821.57,5.9,0.0,0.0,0.0001]
[1776631195349,66.69,74813.51,5.9,0.0,0.0,0.0001]
[1776631199378,66.69,74805.49,5.9,0.0,0.0,0.0001]
[1776631204412,66.69,74801.79,5.9,0.0,0.0,0.0001]
[1776631205420,66.69,74789.27,5.9,0.0,0.0,9e-05]
[1776631209449,66.69,74776.33,5.9,0.0,0.0,9e-05]
[1776631214484,66.69,74780.33,5.9,0.0,0.0,9e-05]
[1776631219519,66.69,74776.59,5.9,0.0,0.0,9e-05]
[1776631224554,66.69,74771.42,5.9,0.0,0.0,9e-05]
[1776631229589,66.69,74767.02,5.9,0.0,0.0,9e-05]
[1776631232610,66.69,74759.26,5.9,0.0,0.0,8e-05]
[1776631233617,66.69,74751.58,5.9,0.0,0.0,8e-05]
[1776631238657,66.69,74751.59,5.9,0.0,0.0,8e-05]
[1776631241678,66.69,74741.73,5.9,0.0,0.0,8e-05]
[1776631246714,66.69,74738.61,5.9,0.0,0.0,8e-05]
[1776631248727,66.69,74747.12,5.9,0.0,0.0,8e-05]
[1776631250743,66.69,74756.78,5.9,0.0,0.0,8e-05]
[1776631254771,66.69,74744.33,5.9,0.0,0.0,8e-05]
[1776631259806,66.69,74732.94,5.9,0.0,0.0,8e-05]
[1776631263843,66.69,74709.44,5.9,0.0,0.0,7e-05]
[1776631267412,66.69,74689.65,5.9,0.0,0.0,7e-05]
[1776631269886,66.69,74698.94,5.9,0.0,0.0,7e-05]
[1776631270893,66.69,74709.23,5.9,0.0,0.0,7e-05]
[1776631275928,66.69,74701.73,5.9,0.0,0.0,7e-05]
[1776631280963,66.69,74697.92,5.9,0.0,0.0,7e-05]
[1776631286004,66.69,74699.04,5.9,0.0,0.0,7e-05]
[1776631291098,66.69,74700.94,5.9,0.0,0.0,7e-05]
[1776631296211,66.69,74703.34,5.9,0.0,0.0,7e-05]
[1776631301246,66.69,74702.5,5.9,0.0,0.0,7e-05]
[1776631306281,66.69,74705.18,5.9,0.0,0.0,7e-05]
[1776631308296,66.69,74715.15,5.9,0.0,0.0,7e-05]
[1776631313331,66.69,74718.03,5.9,0.0,0.0,7e-05]
[1776631318366,66.69,74719.34,5.9,0.0,0.0,7e-05]
[1776631323401,66.69,74728.11,5.9,0.0,0.0,8e-05]
[1776631325415,66.69,74717.74,5.9,0.0,0.0,7e-05]
[1776631329443,66.69,74701.21,5.9,0.0,0.0,7e-05]
[1776631334477,66.69,74695.38,5.9,0.0,0.0,7e-05]
[1776631337500,66.69,74683.34,5.9,0.0,0.0,7e-05]
[1776631342534,66.69,74681.6,5.9,0.0,0.0,7e-05]
[1776631347569,66.69,74682.38,5.9,0.0,0.0,7e-05]
[1776631352604,66.69,74696.45,5.9,0.0,0.0,7e-05]
[1776631354618,66.69,74687.5,5.9,0.0,0.0,7e-05]
[1776631359653,66.69,74679.55,5.9,0.0,0.0,6e-05]
[1776631364688,66.69,74678.38,5.9,0.0,0.0,6e-05]
[1776631369723,66.69,74678.34,5.9,0.0,0.0,6e-05]
[1776631373751,66.69,74689.63,5.9,0.0,0.0,7e-05]
[1776631375765,66.69,74698.41,5.9,0.0,0.0,7e-05]
[1776631380799,66.69,74697.18,5.9,0.0,0.0,7e-05]
[1776631385837,66.69,74695.9,5.9,0.0,0.0,7e-05]
[1776631390873,66.69,74697.86,5.9,0.0,0.0,7e-05]
[1776631396915,66.69,74698.47,5.9,0.0,0.0,7e-05]
[1776631400943,66.69,74685.68,5.9,0.0,0.0,7e-05]
[1776631405977,66.69,74684.61,5.9,0.0,0.0,7e-05]
[1776631411013,66.69,74683.53,5.9,0.0,0.0,6e-05]
[1776631416048,66.69,74689.04,5.9,0.0,0.0,7e-05]
[1776631421083,66.69,74679.06,5.9,0.0,0.0,6e-05]
[1776631426119,66.69,74677.64,5.9,0.0,0.0,6e-05]
[1776631431153,66.69,74682.89,5.9,0.0,0.0,6e-05]
[1776631437196,66.69,74684.02,5.9,0.0,0.0,6e-05]
[1776631442231,66.69,74675.24,5.9,0.0,0.0,6e-05]
[1776631447266,66.69,74674.95,5.9,0.0,0.0,6e-05]
[1776631452301,66.69,74676.11,5.9,0.0,0.0,6e-05]
[1776631457335,66.69,74676.58,5.9,0.0,0.0,6e-05]
[1776631462371,66.69,74676.4,5.9,0.0,0.0,6e-05]
[1776631467405,66.69,74676.65,5.9,0.0,0.0,6e-05]
[1776631471434,66.69,74676.39,5.9,0.0,0.0,6e-05]
[1776631476486,66.69,74673.44,5.9,0.0,0.0,6e-05]
[1776631481522,66.69,74673.79,5.9,0.0,0.0,6e-05]
[1776631486557,66.69,74673.82,5.9,0.0,0.0,6e-05]
[1776631488571,66.69,74648.42,5.9,0.0,0.0,6e-05]
[1776631492606,66.69,74627.12,5.9,0.0,0.0,5e-05]
[1776631493610,66.69,74598.16,5.9,0.0,0.0,5e-05]
[1776631495022,66.69,74592.32,5.9,0.0,0.0,5e-05]
[1776631495627,66.69,74541.92,5.9,0.0,0.0,4e-05]
[1776631495953,66.69,74541.92,5.9,0.0,0.0,4e-05]
[1776631496239,66.69,74541.92,5.9,0.0,0.0,4e-05]
[1776631496637,66.69,74523.22,5.9,0.0,0.0,4e-05]
[1776631497161,66.69,74523.22,5.9,0.0,0.0,4e-05]
[1776631497366,66.69,74523.22,5.9,0.0,0.0,4e-05]
[1776631497643,66.69,74509.02,5.9,0.0,0.0,4e-05]
[1776631498183,66.69,74509.02,5.9,0.0,0.0,4e-05]
[1776631498372,66.69,74509.02,5.9,0.0,0.0,4e-05]
[1776631498650,66.69,74540.31,5.9,0.0,0.0,4e-05]
[1776631499165,66.69,74540.31,5.9,0.0,0.0,4e-05]
[1776631499364,66.69,74540.31,5.9,0.0,0.0,4e-05]
[1776631500226,66.69,74537.25,5.9,0.0,0.0,4e-05]
[1776631500638,66.69,74537.25,5.9,0.0,0.0,4e-05]
[1776631500666,66.69,74561.68,5.9,0.0,0.0,4e-05]
[1776631501711,66.69,74561.68,5.9,0.0,0.0,4e-05]
[1776631502142,66.69,74565.92,5.9,0.0,0.0,5e-05]
[1776631502707,66.69,74563.66,5.9,0.0,0.0,5e-05]
[1776631503154,66.69,74563.66,5.9,0.0,0.0,5e-05]
[1776631504070,66.69,74564.07,5.9,0.0,0.0,5e-05]
[1776631504159,66.69,74564.07,5.9,0.0,0.0,5e-05]
[1776631504345,66.69,74564.07,5.9,0.0,0.0,5e-05]
[1776631504648,66.69,74564.07,5.9,0.0,0.0,5e-05]
[1776631505215,66.69,74564.07,5.9,0.0,0.0,5e-05]
[1776631505658,66.69,74564.07,5.9,0.0,0.0,5e-05]
[1776631505258,66.69,74577.11,5.9,0.0,0.0,5e-05]
[1776631506215,66.69,74577.11,5.9,0.0,0.0,5e-05]
[1776631506664,66.69,74577.11,5.9,0.0,0.0,5e-05]
[1776631506257,66.69,74596.32,5.9,0.0,0.0,5e-05]
[1776631507208,66.69,74596.32,5.9,0.0,0.0,5e-05]
[1776631507664,66.69,74596.32,5.9,0.0,0.0,5e-05]
[1776631508224,66.69,74603.8,5.9,0.0,0.0,5e-05]
[1776631508667,66.69,74603.8,5.9,0.0,0.0,5e-05]
[1776631508247,66.69,74612.14,5.9,0.0,0.0,5e-05]
[1776631509234,66.69,74612.14,5.9,0.0,0.0,5e-05]
[1776631509675,66.69,74612.14,5.9,0.0,0.0,5e-05]
[1776631510231,66.69,74605.16,5.9,0.0,0.0,5e-05]
[1776631510684,66.69,74605.16,5.9,0.0,0.0,5e-05]
[1776631511230,66.69,74602.98,5.9,0.0,0.0,5e-05]
[1776631511686,66.69,74602.98,5.9,0.0,0.0,5e-05]
[1776631512228,66.69,74599.95,5.9,0.0,0.0,5e-05]
[1776631512684,66.69,74599.95,5.9,0.0,0.0,5e-05]
[1776631512580,66.69,74590.34,5.9,0.0,0.0,5e-05]
[1776631513225,66.69,74590.34,5.9,0.0,0.0,5e-05]
[1776631513281,66.69,74590.34,5.9,0.0,0.0,5e-05]
[1776631513736,66.69,74593.45,5.9,0.0,0.0,5e-05]
[1776631514242,66.69,74593.45,5.9,0.0,0.0,5e-05]
[1776631514368,66.69,74593.45,5.9,0.0,0.0,5e-05]
[1776631514691,66.69,74593.45,5.9,0.0,0.0,5e-05]
[1776631515744,66.69,74590.62,5.9,0.0,0.0,5e-05]
[1776631515813,66.69,74590.62,5.9,0.0,0.0,5e-05]
[1776631515942,66.69,74590.62,5.9,0.0,0.0,5e-05]
[1776631516209,66.69,74590.62,5.9,0.0,0.0,5e-05]
[1776631516224,66.69,74569.19,5.9,0.0,0.0,5e-05]
[1776631516774,66.69,74569.19,5.9,0.0,0.0,5e-05]
[1776631516876,66.69,74569.19,5.9,0.0,0.0,5e-05]
[1776631517006,66.69,74569.19,5.9,0.0,0.0,5e-05]
[1776631517203,66.69,74569.19,5.9,0.0,0.0,5e-05]
[1776631517266,66.69,74569.19,5.9,0.0,0.0,5e-05]
[1776631517716,66.69,74569.19,5.9,0.0,0.0,5e-05]
[1776631517871,66.69,74573.5,5.9,0.0,0.0,5e-05]
[1776631518215,66.69,74573.5,5.9,0.0,0.0,5e-05]
[1776631518416,66.69,74573.5,5.9,0.0,0.0,5e-05]
[1776631518719,66.69,74573.5,5.9,0.0,0.0,5e-05]
[1776631518870,66.69,74580.62,5.9,0.0,0.0,5e-05]
[1776631519222,66.69,74580.62,5.9,0.0,0.0,5e-05]
[1776631519785,66.69,74587.14,5.9,0.0,0.0,5e-05]
[1776631520220,66.69,74587.14,5.9,0.0,0.0,5e-05]
[1776631520781,66.69,74585.57,5.9,0.0,0.0,5e-05]
[1776631521848,66.69,74574.88,5.9,0.0,0.0,5e-05]
[1776631522855,66.69,74564.06,5.9,0.0,0.0,5e-05]
[1776631527891,66.69,74565.64,5.9,0.0,0.0,5e-05]
[1776631532926,66.69,74569.43,5.9,0.0,0.0,5e-05]
[1776631537961,66.69,74567.05,5.9,0.0,0.0,4e-05]
[1776631542998,66.69,74558.05,5.9,0.0,0.0,4e-05]
[1776631544014,66.69,74570.46,5.9,0.0,0.0,5e-05]
[1776631549043,66.69,74576.89,5.9,0.0,0.0,5e-05]
[1776631551057,66.69,74594.09,5.9,0.0,0.0,5e-05]
[1776631552063,66.69,74607.81,5.9,0.0,0.0,5e-05]
[1776631557099,66.69,74608.61,5.9,0.0,0.0,5e-05]
[1776631562135,66.69,74601.68,5.9,0.0,0.0,5e-05]
[1776631567171,66.69,74595.07,5.9,0.0,0.0,5e-05]
[1776631572206,66.69,74599.94,5.9,0.0,0.0,5e-05]
[1776631577241,66.69,74594.56,5.9,0.0,0.0,5e-05]
[1776631580262,66.69,74604.02,5.9,0.0,0.0,5e-05]
[1776631585297,66.69,74606.68,5.9,0.0,0.0,5e-05]
[1776631590331,66.69,74601.86,5.9,0.0,0.0,5e-05]
[1776631593352,66.69,74601.44,5.9,0.0,0.0,5e-05]
[1776631596374,66.69,74611.51,5.9,0.0,0.0,5e-05]
[1776631601409,66.69,74616.73,5.9,0.0,0.0,5e-05]
[1776631606444,66.69,74623.51,5.9,0.0,0.0,5e-05]
[1776631611478,66.69,74619.47,5.9,0.0,0.0,5e-05]
[1776631613493,66.69,74610.28,5.9,0.0,0.0,5e-05]
[1776631617521,66.69,74599.24,5.9,0.0,0.0,5e-05]
[1776631621550,66.69,74569.37,5.9,0.0,0.0,4e-05]
[1776631626585,66.69,74571.1,5.9,0.0,0.0,4e-05]
[1776631631620,66.69,74564.67,5.9,0.0,0.0,4e-05]
[1776631636656,66.69,74571.75,5.9,0.0,0.0,4e-05]
[1776631641691,66.69,74572.73,5.9,0.0,0.0,4e-05]
[1776631646726,66.69,74579.04,5.9,0.0,0.0,5e-05]
[1776631651762,66.69,74586.7,5.9,0.0,0.0,5e-05]
[1776631653775,66.69,74597.12,5.9,0.0,0.0,5e-05]
[1776631658811,66.69,74607.7,5.9,0.0,0.0,5e-05]
[1776631663847,66.69,74611.96,5.9,0.0,0.0,5e-05]
[1776631668882,66.69,74614.62,5.9,0.0,0.0,5e-05]
[1776631673917,66.69,74611.99,5.9,0.0,0.0,5e-05]
[1776631676943,66.69,74590.92,5.9,0.0,0.0,5e-05]
[1776631677950,66.69,74580.47,5.9,0.0,0.0,4e-05]
[1776631678957,66.69,74559.92,5.9,0.0,0.0,4e-05]
[1776631681978,66.69,74571.96,5.9,0.0,0.0,4e-05]
[1776631683992,66.69,74579.63,5.9,0.0,0.0,4e-05]
[1776631687012,66.69,74588.07,5.9,0.0,0.0,5e-05]
[1776631692048,66.69,74589.64,5.9,0.0,0.0,5e-05]
[1776631695069,66.69,74577.49,5.9,0.0,0.0,4e-05]
[1776631700104,66.69,74586.62,5.9,0.0,0.0,5e-05]
[1776631701111,66.69,74577.47,5.9,0.0,0.0,4e-05]
[1776631706147,66.69,74571.66,5.9,0.0,0.0,4e-05]
[1776631711182,66.69,74571.12,5.9,0.0,0.0,4e-05]
[1776631716217,66.69,74563.61,5.9,0.0,0.0,4e-05]
[1776631718232,66.69,74577.09,5.9,0.0,0.0,4e-05]
[1776631722260,66.69,74569.05,5.9,0.0,0.0,4e-05]
[1776631724274,66.69,74556.27,5.9,0.0,0.0,4e-05]
[1776631729311,66.69,74553.39,5.9,0.0,0.0,4e-05]
[1776631732337,66.69,74535.07,5.9,0.0,0.0,4e-05]
[1776631737375,66.69,74534.72,5.9,0.0,0.0,4e-05]
[1776631741404,66.69,74525.02,5.9,0.0,0.0,4e-05]
[1776631745434,66.69,74512.21,5.9,0.0,0.0,4e-05]
[1776631750469,66.69,74514.3,5.9,0.0,0.0,4e-05]
[1776631755503,66.69,74503.8,5.9,0.0,0.0,4e-05]
[1776631760539,66.69,74510.54,5.9,0.0,0.0,4e-05]
[1776631765574,66.69,74511.8,5.9,0.0,0.0,4e-05]
[1776631770609,66.69,74517.55,5.9,0.0,0.0,4e-05]
[1776631777658,66.69,74516.92,5.9,0.0,0.0,4e-05]
[1776631778665,66.69,74509.01,5.9,0.0,0.0,4e-05]
[1776631782693,66.69,74500.46,5.9,0.0,0.0,3e-05]
[1776631784707,66.69,74489.93,5.9,0.0,0.0,3e-05]
[1776631786729,66.69,74460.21,5.9,0.0,0.0,3e-05]
[1776631788743,66.69,74478.47,5.9,0.0,0.0,3e-05]
[1776631789749,66.69,74489.5,5.9,0.0,0.0,3e-05]
[1776631792771,66.69,74504.16,5.9,0.0,0.0,3e-05]
[1776631794784,66.69,74517.65,5.9,0.0,0.0,4e-05]
[1776631795800,66.69,74527.91,5.9,0.0,0.0,4e-05]
[1776631796799,66.69,74537.39,5.9,0.0,0.0,4e-05]
[1776631801838,66.69,74547.12,5.9,0.0,0.0,4e-05]
[1776631803852,66.69,74538.58,5.9,0.0,0.0,4e-05]
[1776631808887,66.69,74538.87,5.9,0.0,0.0,4e-05]
[1776631813922,66.69,74536.09,5.9,0.0,0.0,4e-05]
[1776631814929,66.69,74524.29,5.9,0.0,0.0,4e-05]
[1776631819967,66.69,74527.82,5.9,0.0,0.0,4e-05]
[1776631820973,66.69,74536.81,5.9,0.0,0.0,4e-05]
[1776631826009,66.69,74544.76,5.9,0.0,0.0,4e-05]
[1776631829030,66.69,74554.28,5.9,0.0,0.0,4e-05]
[1776631834065,66.69,74569.93,5.9,0.0,0.0,4e-05]
[1776631836080,66.69,74579.51,5.9,0.0,0.0,4e-05]
[1776631837086,66.69,74593.77,5.9,0.0,0.0,4e-05]
[1776631842122,66.69,74601.37,5.9,0.0,0.0,4e-05]
[1776631843248,66.69,74610.67,5.9,0.0,0.0,5e-05]
[1776631844137,66.69,74621.01,5.9,0.0,0.0,5e-05]
[1776631849172,66.69,74615.12,5.9,0.0,0.0,5e-05]
[1776631851186,66.69,74623.85,5.9,0.0,0.0,5e-05]
[1776631856221,66.69,74627.21,5.9,0.0,0.0,5e-05]
[1776631861260,66.69,74622.2,5.9,0.0,0.0,5e-05]
[1776631864282,66.69,74635.5,5.9,0.0,0.0,5e-05]
[1776631865288,66.69,74646.07,5.9,0.0,0.0,5e-05]
[1776631870323,66.69,74642.62,5.9,0.0,0.0,5e-05]
[1776631875359,66.69,74648.83,5.9,0.0,0.0,5e-05]
[1776631880393,66.69,74652.13,5.9,0.0,0.0,5e-05]
[1776631883415,66.69,74643.02,5.9,0.0,0.0,5e-05]
[1776631888450,66.69,74643.53,5.9,0.0,0.0,5e-05]
[1776631893485,66.69,74654.85,5.9,0.0,0.0,5e-05]
[1776631898520,66.69,74654.9,5.9,0.0,0.0,5e-05]
[1776631903555,66.69,74655.11,5.9,0.0,0.0,5e-05]
[1776631905569,66.69,74663.15,5.9,0.0,0.0,5e-05]
[1776631908414,66.69,74663.35,5.9,0.0,0.0,5e-05]
[1776631908778,66.69,74663.35,5.9,0.0,0.0,5e-05]
[1776631908880,66.69,74696.56,5.9,0.0,0.0,6e-05]
[1776631909451,66.69,74696.56,5.9,0.0,0.0,6e-05]
[1776631909599,66.69,74721.58,5.9,0.0,0.0,6e-05]
[1776631910474,66.69,74721.58,5.9,0.0,0.0,6e-05]
[1776631910606,66.69,74739.7,5.9,0.0,0.0,6e-05]
[1776631914634,66.69,74731.67,5.9,0.0,0.0,6e-05]
[1776631917655,66.69,74739.28,5.9,0.0,0.0,6e-05]
[1776631922690,66.69,74729.94,5.9,0.0,0.0,6e-05]
[1776631927730,66.69,74729.53,5.9,0.0,0.0,6e-05]
[1776631931758,66.69,74712.4,5.9,0.0,0.0,6e-05]
[1776631933772,66.69,74721.22,5.9,0.0,0.0,6e-05]
[1776631936793,66.69,74706.53,5.9,0.0,0.0,6e-05]
[1776631941827,66.69,74697.49,5.9,0.0,0.0,6e-05]
[1776631946863,66.69,74696.28,5.9,0.0,0.0,6e-05]
[1776631950891,66.69,74713.34,5.9,0.0,0.0,6e-05]
[1776631955926,66.69,74722.07,5.9,0.0,0.0,6e-05]
[1776631957940,66.69,74709.65,5.9,0.0,0.0,6e-05]
[1776631958947,66.69,74719.97,5.9,0.0,0.0,6e-05]
[1776631959953,66.69,74735.3,5.9,0.0,0.0,6e-05]
[1776631962975,66.69,74726.32,5.9,0.0,0.0,6e-05]
[1776631968012,66.69,74732.78,5.9,0.0,0.0,6e-05]
[1776631975064,66.69,74731.14,5.9,0.0,0.0,6e-05]
[1776631980099,66.69,74733.86,5.9,0.0,0.0,6e-05]
[1776631983120,66.69,74720.79,5.9,0.0,0.0,6e-05]
[1776631988156,66.69,74720.26,5.9,0.0,0.0,6e-05]
[1776631993196,66.69,74717.41,5.9,0.0,0.0,6e-05]
[1776631997224,66.69,74725.82,5.9,0.0,0.0,6e-05]
[1776632002258,66.69,74732.22,5.9,0.0,0.0,6e-05]
[1776632007294,66.69,74731.47,5.9,0.0,0.0,6e-05]
[1776632011322,66.69,74730.87,5.9,0.0,0.0,6e-05]
[1776632016357,66.69,74732.38,5.9,0.0,0.0,6e-05]
[1776632021391,66.69,74733.56,5.9,0.0,0.0,6e-05]
[1776632026427,66.69,74733.24,5.9,0.0,0.0,6e-05]
[1776632029448,66.69,74724.64,5.9,0.0,0.0,6e-05]
[1776632031462,66.69,74715.05,5.9,0.0,0.0,6e-05]
[1776632036498,66.69,74720.52,5.9,0.0,0.0,6e-05]
[1776632041536,66.69,74724.98,5.9,0.0,0.0,6e-05]
[1776632046570,66.69,74724.81,5.9,0.0,0.0,6e-05]
[1776632052614,66.69,74729.34,5.9,0.0,0.0,6e-05]
[1776632057650,66.69,74730.81,5.9,0.0,0.0,6e-05]
[1776632058657,66.69,74722.36,5.9,0.0,0.0,6e-05]
[1776632063692,66.69,74724.52,5.9,0.0,0.0,6e-05]
[1776632066713,66.69,74738.74,5.9,0.0,0.0,6e-05]
[1776632069734,66.69,74727.35,5.9,0.0,0.0,6e-05]
[1776632074769,66.69,74727.08,5.9,0.0,0.0,6e-05]
[1776632079804,66.69,74729.78,5.9,0.0,0.0,6e-05]
[1776632084839,66.69,74736.92,5.9,0.0,0.0,6e-05]
[1776632089874,66.69,74735.86,5.9,0.0,0.0,6e-05]
[1776632093902,66.69,74725.74,5.9,0.0,0.0,6e-05]
[1776632098939,66.69,74727.46,5.9,0.0,0.0,6e-05]
[1776632103974,66.69,74732.06,5.9,0.0,0.0,6e-05]
[1776632109010,66.69,74726.93,5.9,0.0,0.0,6e-05]
[1776632111024,66.69,74712.44,5.9,0.0,0.0,6e-05]
[1776632116058,66.69,74715.09,5.9,0.0,0.0,6e-05]
[1776632121094,66.69,74718.27,5.9,0.0,0.0,6e-05]
[1776632126129,66.69,74724.16,5.9,0.0,0.0,6e-05]
[1776632131164,66.69,74723.21,5.9,0.0,0.0,6e-05]
[1776632136199,66.69,74724.41,5.9,0.0,0.0,6e-05]
[1776632141234,66.69,74717.46,5.9,0.0,0.0,6e-05]
[1776632146269,66.69,74719.33,5.9,0.0,0.0,6e-05]
[1776632149292,66.69,74727.99,5.9,0.0,0.0,6e-05]
[1776632154328,66.69,74732.19,5.9,0.0,0.0,6e-05]
[1776632159363,66.69,74731.48,5.9,0.0,0.0,6e-05]
[1776632164397,66.69,74732.15,5.9,0.0,0.0,6e-05]
[1776632169432,66.69,74733.97,5.9,0.0,0.0,6e-05]
[1776632174467,66.69,74734.4,5.9,0.0,0.0,6e-05]
[1776632179503,66.69,74730.35,5.9,0.0,0.0,6e-05]
[1776632182524,66.69,74719.45,5.9,0.0,0.0,6e-05]
[1776632187559,66.69,74719.02,5.9,0.0,0.0,6e-05]
[1776632192594,66.69,74717.64,5.9,0.0,0.0,6e-05]
[1776632197629,66.69,74708.83,5.9,0.0,0.0,5e-05]
[1776632200650,66.69,74699.98,5.9,0.0,0.0,5e-05]
[1776632205686,66.69,74699.62,5.9,0.0,0.0,5e-05]
[1776632210721,66.69,74695.2,5.9,0.0,0.0,5e-05]
[1776632217774,66.69,74695.8,5.9,0.0,0.0,5e-05]
[1776632222809,66.69,74697.8,5.9,0.0,0.0,5e-05]
[1776632228852,66.69,74703.07,5.9,0.0,0.0,5e-05]
[1776632234895,66.69,74702.94,5.9,0.0,0.0,5e-05]
[1776632242951,66.69,74703.67,5.9,0.0,0.0,5e-05]
[1776632244965,66.69,74719.73,5.9,0.0,0.0,6e-05]
[1776632251007,66.69,74721.05,5.9,0.0,0.0,5e-05]
[1776632256043,66.69,74724.2,5.9,0.0,0.0,6e-05]
[1776632261078,66.69,74723.56,5.9,0.0,0.0,6e-05]
[1776632268126,66.69,74720.98,5.9,0.0,0.0,5e-05]
[1776632273162,66.69,74712.88,5.9,0.0,0.0,5e-05]
[1776632278197,66.69,74710.09,5.9,0.0,0.0,5e-05]
[1776632283232,66.69,74708.14,5.9,0.0,0.0,5e-05]
[1776632288267,66.69,74714.37,5.9,0.0,0.0,5e-05]
[1776632293302,66.69,74714.28,5.9,0.0,0.0,5e-05]
[1776632298336,66.69,74713.58,5.9,0.0,0.0,5e-05]
[1776632303372,66.69,74712.61,5.9,0.0,0.0,5e-05]
[1776632308407,66.69,74710.02,5.9,0.0,0.0,5e-05]
[1776632309413,66.69,74695.68,5.9,0.0,0.0,5e-05]
[1776632311428,66.69,74693.15,5.9,0.0,0.0,5e-05]
[1776632312435,66.69,74679.28,5.9,0.0,0.0,5e-05]
[1776632317471,66.69,74677.64,5.9,0.0,0.0,5e-05]
[1776632323513,66.69,74685.11,5.9,0.0,0.0,5e-05]
[1776632328547,66.69,74683.68,5.9,0.0,0.0,5e-05]
[1776632333583,66.69,74678.77,5.9,0.0,0.0,5e-05]
[1776632338618,66.69,74677.49,5.9,0.0,0.0,5e-05]
[1776632344660,66.69,74674.21,5.9,0.0,0.0,5e-05]
[1776632349695,66.69,74677.21,5.9,0.0,0.0,5e-05]
[1776632352716,66.69,74669.14,5.9,0.0,0.0,5e-05]
[1776632356744,66.69,74660.56,5.9,0.0,0.0,5e-05]
[1776632361778,66.69,74657.45,5.9,0.0,0.0,4e-05]
[1776632367820,66.69,74657.79,5.9,0.0,0.0,4e-05]
[1776632372860,66.69,74654.03,5.9,0.0,0.0,4e-05]
[1776632377890,66.69,74653.26,5.9,0.0,0.0,4e-05]
[1776632382925,66.69,74657.11,5.9,0.0,0.0,4e-05]
[1776632388968,66.69,74658.94,5.9,0.0,0.0,4e-05]
[1776632394002,66.69,74660.35,5.9,0.0,0.0,4e-05]
[1776632399039,66.69,74660.89,5.9,0.0,0.0,4e-05]
[1776632404073,66.69,74661.25,5.9,0.0,0.0,4e-05]
[1776632407098,66.69,74653.03,5.9,0.0,0.0,4e-05]
[1776632408104,66.69,74638.76,5.9,0.0,0.0,4e-05]
[1776632413143,66.69,74647.06,5.9,0.0,0.0,4e-05]
[1776632418177,66.69,74648.12,5.9,0.0,0.0,4e-05]
[1776632423212,66.69,74646.08,5.9,0.0,0.0,4e-05]
[1776632429256,66.69,74647.87,5.9,0.0,0.0,4e-05]
[1776632430266,66.69,74674.13,5.9,0.0,0.0,5e-05]
[1776632435301,66.69,74683.95,5.9,0.0,0.0,5e-05]
[1776632440342,66.69,74685.85,5.9,0.0,0.0,5e-05]
[1776632445377,66.69,74687.37,5.9,0.0,0.0,5e-05]
[1776632448398,66.69,74700.87,5.9,0.0,0.0,5e-05]
[1776632449405,66.69,74711.38,5.9,0.0,0.0,5e-05]
[1776632454440,66.69,74717.39,5.9,0.0,0.0,5e-05]
[1776632457461,66.69,74696.9,5.9,0.0,0.0,5e-05]
[1776632461489,66.69,74705.91,5.9,0.0,0.0,5e-05]
[1776632466524,66.69,74713.18,5.9,0.0,0.0,5e-05]
[1776632471559,66.69,74717.92,5.9,0.0,0.0,5e-05]
[1776632476595,66.69,74724.5,5.9,0.0,0.0,5e-05]
[1776632484651,66.69,74721.18,5.9,0.0,0.0,5e-05]
[1776632489686,66.69,74714.55,5.9,0.0,0.0,5e-05]
[1776632491700,66.69,74713.09,5.9,0.0,0.0,5e-05]
[1776632494721,66.69,74702.53,5.9,0.0,0.0,5e-05]
[1776632498749,66.69,74694.67,5.9,0.0,0.0,5e-05]
[1776632503785,66.69,74692.4,5.9,0.0,0.0,5e-05]
[1776632508820,66.69,74691.2,5.9,0.0,0.0,5e-05]
[1776632511841,66.69,74699.44,5.9,0.0,0.0,5e-05]
[1776632516876,66.69,74699.87,5.9,0.0,0.0,5e-05]
[1776632520905,66.69,74691.67,5.9,0.0,0.0,5e-05]
[1776632525939,66.69,74694.6,5.9,0.0,0.0,5e-05]
[1776632531982,66.69,74694.36,5.9,0.0,0.0,5e-05]
[1776632537018,66.69,74691.38,5.9,0.0,0.0,5e-05]
[1776632547089,66.69,74691.04,5.9,0.0,0.0,5e-05]
[1776632549103,66.69,74703.05,5.9,0.0,0.0,5e-05]
[1776632551117,66.69,74702.94,5.9,0.0,0.0,5e-05]
[1776632557158,66.69,74700.04,5.9,0.0,0.0,5e-05]
[1776632562194,66.69,74701.35,5.9,0.0,0.0,5e-05]
[1776632567229,66.69,74705.6,5.9,0.0,0.0,5e-05]
[1776632571256,66.69,74713.98,5.9,0.0,0.0,5e-05]
[1776632576292,66.69,74713.96,5.9,0.0,0.0,5e-05]
[1776632581328,66.69,74710.37,5.9,0.0,0.0,5e-05]
[1776632586364,66.69,74712.71,5.9,0.0,0.0,5e-05]
[1776632591399,66.69,74716.5,5.9,0.0,0.0,5e-05]
[1776632596433,66.69,74717.63,5.9,0.0,0.0,5e-05]
[1776632598448,66.69,74702.53,5.9,0.0,0.0,5e-05]
[1776632599455,66.69,74691.73,5.9,0.0,0.0,5e-05]
[1776632605497,66.69,74690.5,5.9,0.0,0.0,5e-05]
[1776632607401,66.69,74690.17,5.9,0.0,0.0,5e-05]
[1776632608517,66.69,74690.32,5.9,0.0,0.0,5e-05]
[1776632613553,66.69,74690.76,5.9,0.0,0.0,4e-05]
[1776632615568,66.69,74678.44,5.9,0.0,0.0,4e-05]
[1776632622617,66.69,74671.84,5.9,0.0,0.0,4e-05]
[1776632629665,66.69,74671.95,5.9,0.0,0.0,4e-05]
[1776632634701,66.69,74671.74,5.9,0.0,0.0,4e-05]
[1776632639736,66.69,74671.58,5.9,0.0,0.0,4e-05]
[1776632644773,66.69,74677.05,5.9,0.0,0.0,4e-05]
[1776632649807,66.69,74681.26,5.9,0.0,0.0,4e-05]
[1776632654843,66.69,74672.14,5.9,0.0,0.0,4e-05]
[1776632657864,66.69,74681.34,5.9,0.0,0.0,4e-05]
[1776632660885,66.69,74691.01,5.9,0.0,0.0,4e-05]
[1776632665919,66.69,74692.66,5.9,0.0,0.0,4e-05]
[1776632674983,66.69,74682.29,5.9,0.0,0.0,4e-05]
[1776632678004,66.69,74690.07,5.9,0.0,0.0,4e-05]
[1776632684046,66.69,74691.56,5.9,0.0,0.0,4e-05]
[1776632688073,66.69,74700.21,5.9,0.0,0.0,4e-05]
[1776632691095,66.69,74708.54,5.9,0.0,0.0,5e-05]
[1776632696130,66.69,74707.68,5.9,0.0,0.0,5e-05]
[1776632701165,66.69,74712.62,5.9,0.0,0.0,5e-05]
[1776632706221,66.69,74707.53,5.9,0.0,0.0,5e-05]
[1776632707228,66.69,74716.57,5.9,0.0,0.0,5e-05]
[1776632711257,66.69,74724.86,5.9,0.0,0.0,5e-05]
[1776632716292,66.69,74727.25,5.9,0.0,0.0,5e-05]
[1776632721326,66.69,74725.23,5.9,0.0,0.0,5e-05]
[1776632726362,66.69,74724.75,5.9,0.0,0.0,5e-05]
[1776632731396,66.69,74733.38,5.9,0.0,0.0,5e-05]
[1776632736432,66.69,74730.54,5.9,0.0,0.0,5e-05]
[1776632741467,66.69,74732.51,5.9,0.0,0.0,5e-05]
[1776632746502,66.69,74727.59,5.9,0.0,0.0,5e-05]
[1776632751537,66.69,74726.27,5.9,0.0,0.0,5e-05]
[1776632756572,66.69,74729.9,5.9,0.0,0.0,5e-05]
[1776632759676,66.69,74744.51,5.9,0.0,0.0,5e-05]
[1776632764711,66.69,74741.18,5.9,0.0,0.0,5e-05]
[1776632765718,66.69,74733.56,5.9,0.0,0.0,5e-05]
[1776632770753,66.69,74730.42,5.9,0.0,0.0,5e-05]
[1776632775788,66.69,74728.14,5.9,0.0,0.0,5e-05]
[1776632780823,66.69,74732.36,5.9,0.0,0.0,5e-05]
[1776632785860,66.69,74731.47,5.9,0.0,0.0,5e-05]
[1776632790895,66.69,74731.69,5.9,0.0,0.0,5e-05]
[1776632791902,66.69,74730.52,5.9,0.0,0.0,5e-05]
[1776632796937,66.69,74730.59,5.9,0.0,0.0,5e-05]
[1776632801972,66.69,74729.38,5.9,0.0,0.0,5e-05]
[1776632807007,66.69,74730.1,5.9,0.0,0.0,5e-05]
[1776632814057,66.69,74730.71,5.9,0.0,0.0,5e-05]
[1776632819092,66.69,74730.11,5.9,0.0,0.0,5e-05]
[1776632824126,66.69,74731.61,5.9,0.0,0.0,5e-05]
[1776632829162,66.69,74732.66,5.9,0.0,0.0,5e-05]
[1776632834197,66.69,74731.66,5.9,0.0,0.0,5e-05]
[1776632839233,66.69,74730.01,5.9,0.0,0.0,5e-05]
[1776632844268,66.69,74734.77,5.9,0.0,0.0,5e-05]
[1776632849303,66.69,74734.18,5.9,0.0,0.0,5e-05]
[1776632851317,66.69,74733.5,5.9,0.0,0.0,5e-05]
[1776632856352,66.69,74762.51,5.9,0.0,0.0,5e-05]
[1776632861392,66.69,74762.97,5.9,0.0,0.0,5e-05]
[1776632863406,66.69,74751.84,5.9,0.0,0.0,5e-05]
[1776632868441,66.69,74747.9,5.9,0.0,0.0,5e-05]
[1776632874483,66.69,74748.89,5.9,0.0,0.0,5e-05]
[1776632879519,66.69,74746.09,5.9,0.0,0.0,5e-05]
[1776632884554,66.69,74745.28,5.9,0.0,0.0,5e-05]
[1776632889590,66.69,74750.96,5.9,0.0,0.0,5e-05]
[1776632893619,66.69,74742.01,5.9,0.0,0.0,5e-05]
[1776632897646,66.69,74727.15,5.9,0.0,0.0,5e-05]
[1776632899661,66.69,74737.37,5.9,0.0,0.0,5e-05]
[1776632904696,66.69,74740.71,5.9,0.0,0.0,5e-05]
[1776632907726,66.69,74732.03,5.9,0.0,0.0,5e-05]
[1776632911754,66.69,74728.92,5.9,0.0,0.0,5e-05]
[1776632916789,66.69,74725.73,5.9,0.0,0.0,4e-05]
[1776632921828,66.69,74725.21,5.9,0.0,0.0,4e-05]
[1776632926862,66.69,74723.07,5.9,0.0,0.0,4e-05]
[1776632931898,66.69,74723.81,5.9,0.0,0.0,4e-05]
[1776632936933,66.69,74725.61,5.9,0.0,0.0,4e-05]
[1776632941968,66.69,74727.73,5.9,0.0,0.0,4e-05]
[1776632947004,66.69,74728.19,5.9,0.0,0.0,5e-05]
[1776632952039,66.69,74726.7,5.9,0.0,0.0,4e-05]
[1776632957076,66.69,74726.0,5.9,0.0,0.0,4e-05]
[1776632962110,66.69,74726.37,5.9,0.0,0.0,4e-05]
[1776632967146,66.69,74727.61,5.9,0.0,0.0,4e-05]
[1776632971174,66.69,74727.58,5.9,0.0,0.0,4e-05]
[1776632976210,66.69,74725.75,5.9,0.0,0.0,4e-05]
[1776632981244,66.69,74732.15,5.9,0.0,0.0,4e-05]
[1776632986279,66.69,74731.69,5.9,0.0,0.0,4e-05]
[1776632991314,66.69,74734.12,5.9,0.0,0.0,4e-05]
[1776632996350,66.69,74733.67,5.9,0.0,0.0,4e-05]
[1776633001384,66.69,74735.21,5.9,0.0,0.0,5e-05]
[1776633006421,66.69,74735.02,5.9,0.0,0.0,4e-05]
[1776633011456,66.69,74734.58,5.9,0.0,0.0,4e-05]
[1776633016491,66.69,74734.74,5.9,0.0,0.0,4e-05]
[1776633021526,66.69,74734.65,5.9,0.0,0.0,4e-05]
[1776633029582,66.69,74736.22,5.9,0.0,0.0,5e-05]
[1776633034618,66.69,74736.3,5.9,0.0,0.0,4e-05]
[1776633043680,66.69,74727.99,5.9,0.0,0.0,4e-05]
[1776633048723,66.69,74725.52,5.9,0.0,0.0,4e-05]
[1776633053758,66.69,74725.73,5.9,0.0,0.0,4e-05]
[1776633058793,66.69,74727.19,5.9,0.0,0.0,4e-05]
[1776633063829,66.69,74727.27,5.9,0.0,0.0,4e-05]
[1776633069872,66.69,74727.27,5.9,0.0,0.0,4e-05]
[1776633074906,66.69,74726.45,5.9,0.0,0.0,4e-05]
[1776633079942,66.69,74727.34,5.9,0.0,0.0,4e-05]
[1776633081956,66.69,74716.76,5.9,0.0,0.0,4e-05]
[1776633082963,66.69,74705.66,5.9,0.0,0.0,4e-05]
[1776633083970,66.69,74695.95,5.9,0.0,0.0,4e-05]
[1776633089005,66.69,74692.24,5.9,0.0,0.0,4e-05]
[1776633091019,66.69,74682.97,5.9,0.0,0.0,4e-05]
[1776633092026,66.69,74675.28,5.9,0.0,0.0,4e-05]
[1776633097061,66.69,74672.19,5.9,0.0,0.0,4e-05]
[1776633102096,66.69,74669.3,5.9,0.0,0.0,4e-05]
[1776633110151,66.69,74660.98,5.9,0.0,0.0,3e-05]
[1776633115187,66.69,74653.48,5.9,0.0,0.0,3e-05]
[1776633120222,66.69,74647.22,5.9,0.0,0.0,3e-05]
[1776633129285,66.69,74647.83,5.9,0.0,0.0,3e-05]
[1776633137341,66.69,74650.08,5.9,0.0,0.0,3e-05]
[1776633143383,66.69,74651.32,5.9,0.0,0.0,3e-05]
[1776633154462,66.69,74651.42,5.9,0.0,0.0,3e-05]
[1776633161512,66.69,74651.0,5.9,0.0,0.0,3e-05]
[1776633167554,66.69,74651.07,5.9,0.0,0.0,3e-05]
[1776633172589,66.69,74650.27,5.9,0.0,0.0,3e-05]
[1776633177624,66.69,74650.55,5.9,0.0,0.0,3e-05]
[1776633180645,66.69,74637.38,5.9,0.0,0.0,3e-05]
[1776633181652,66.69,74621.22,5.9,0.0,0.0,3e-05]
[1776633183666,66.69,74611.77,5.9,0.0,0.0,3e-05]
[1776633188498,66.69,74606.32,5.9,0.0,0.0,3e-05]
[1776633189372,66.69,74605.09,5.9,0.0,0.0,3e-05]
[1776633189462,66.69,74621.46,5.9,0.0,0.0,3e-05]
[1776633189708,66.69,74651.76,5.9,0.0,0.0,3e-05]
[1776633190717,66.69,74663.37,5.9,0.0,0.0,3e-05]
[1776633195752,66.69,74666.81,5.9,0.0,0.0,3e-05]
[1776633200787,66.69,74666.87,5.9,0.0,0.0,3e-05]
[1776633205822,66.69,74666.56,5.9,0.0,0.0,3e-05]
[1776633210857,66.69,74667.57,5.9,0.0,0.0,3e-05]
[1776633211864,66.69,74667.59,5.9,0.0,0.0,3e-05]
[1776633216899,66.69,74666.38,5.9,0.0,0.0,3e-05]
[1776633221934,66.69,74661.41,5.9,0.0,0.0,3e-05]
[1776633226969,66.69,74665.47,5.9,0.0,0.0,3e-05]
[1776633232009,66.69,74670.93,5.9,0.0,0.0,3e-05]
[1776633237040,66.69,74671.28,5.9,0.0,0.0,3e-05]
[1776633241068,66.69,74678.73,5.9,0.0,0.0,4e-05]
[1776633244089,66.69,74691.7,5.9,0.0,0.0,4e-05]
[1776633249124,66.69,74710.17,5.9,0.0,0.0,4e-05]
[1776633253152,66.69,74719.26,5.9,0.0,0.0,4e-05]
[1776633258187,66.69,74719.62,5.9,0.0,0.0,4e-05]
[1776633264229,66.69,74719.34,5.9,0.0,0.0,4e-05]
[1776633269265,66.69,74721.46,5.9,0.0,0.0,4e-05]
[1776633271279,66.69,74720.39,5.9,0.0,0.0,4e-05]
[1776633276314,66.69,74715.85,5.9,0.0,0.0,4e-05]
[1776633281349,66.69,74717.43,5.9,0.0,0.0,4e-05]
[1776633286384,66.69,74718.98,5.9,0.0,0.0,4e-05]
[1776633291419,66.69,74721.49,5.9,0.0,0.0,4e-05]
[1776633296454,66.69,74721.33,5.9,0.0,0.0,4e-05]
[1776633301497,66.69,74715.74,5.9,0.0,0.0,4e-05]
[1776633305527,66.69,74698.65,5.9,0.0,0.0,4e-05]
[1776633310561,66.69,74691.96,5.9,0.0,0.0,4e-05]
[1776633315596,66.69,74696.58,5.9,0.0,0.0,4e-05]
[1776633320631,66.69,74694.26,5.9,0.0,0.0,4e-05]
[1776633325666,66.69,74714.43,5.9,0.0,0.0,4e-05]
[1776633330700,66.69,74718.26,5.9,0.0,0.0,4e-05]
[1776633331721,66.69,74717.58,5.9,0.0,0.0,4e-05]
[1776633332720,66.69,74709.68,5.9,0.0,0.0,4e-05]
[1776633333727,66.69,74719.18,5.9,0.0,0.0,4e-05]
[1776633338761,66.69,74718.32,5.9,0.0,0.0,4e-05]
[1776633343809,66.69,74714.63,5.9,0.0,0.0,4e-05]
[1776633347826,66.69,74722.7,5.9,0.0,0.0,4e-05]
[1776633352861,66.69,74722.92,5.9,0.0,0.0,4e-05]
[1776633357896,66.69,74724.38,5.9,0.0,0.0,4e-05]
[1776633363938,66.69,74724.45,5.9,0.0,0.0,4e-05]
[1776633369980,66.69,74726.53,5.9,0.0,0.0,4e-05]
[1776633375015,66.69,74726.0,5.9,0.0,0.0,4e-05]
[1776633380050,66.69,74724.54,5.9,0.0,0.0,4e-05]
[1776633385085,66.69,74724.8,5.9,0.0,0.0,4e-05]
[1776633390122,66.69,74724.35,5.9,0.0,0.0,4e-05]
[1776633391129,66.69,74715.91,5.9,0.0,0.0,4e-05]
[1776633392136,66.69,74697.44,5.9,0.0,0.0,4e-05]
[1776633395156,66.69,74687.2,5.9,0.0,0.0,3e-05]
[1776633400192,66.69,74684.1,5.9,0.0,0.0,3e-05]
[1776633401198,66.69,74693.52,5.9,0.0,0.0,3e-05]
[1776633406234,66.69,74696.15,5.9,0.0,0.0,3e-05]
[1776633411269,66.69,74689.77,5.9,0.0,0.0,3e-05]
[1776633419325,66.69,74687.37,5.9,0.0,0.0,3e-05]
[1776633424360,66.69,74684.45,5.9,0.0,0.0,3e-05]
[1776633430402,66.69,74684.76,5.9,0.0,0.0,3e-05]
[1776633436444,66.69,74684.45,5.9,0.0,0.0,3e-05]
[1776633440472,66.69,74676.63,5.9,0.0,0.0,3e-05]
[1776633445512,66.69,74674.53,5.9,0.0,0.0,3e-05]
[1776633450548,66.69,74675.15,5.9,0.0,0.0,3e-05]
[1776633451554,66.69,74675.21,5.9,0.0,0.0,3e-05]
[1776633456590,66.69,74677.97,5.9,0.0,0.0,3e-05]
[1776633460620,66.69,74668.96,5.9,0.0,0.0,3e-05]
[1776633465655,66.69,74664.34,5.9,0.0,0.0,3e-05]
[1776633470690,66.69,74664.09,5.9,0.0,0.0,3e-05]
[1776633475725,66.69,74661.83,5.9,0.0,0.0,3e-05]
[1776633480760,66.69,74661.6,5.9,0.0,0.0,3e-05]
[1776633483781,66.69,74650.42,5.9,0.0,0.0,3e-05]
[1776633488816,66.69,74645.61,5.9,0.0,0.0,3e-05]
[1776633493850,66.69,74645.59,5.9,0.0,0.0,3e-05]
[1776633499893,66.69,74644.75,5.9,0.0,0.0,3e-05]
[1776633504927,66.69,74642.79,5.9,0.0,0.0,3e-05]
[1776633509963,66.69,74642.72,5.9,0.0,0.0,3e-05]
[1776633511976,66.69,74642.72,5.9,0.0,0.0,3e-05]
[1776633515031,66.69,74632.47,5.9,0.0,0.0,3e-05]
[1776633516017,66.69,74621.24,5.9,0.0,0.0,3e-05]
[1776633521049,66.69,74616.26,5.9,0.0,0.0,3e-05]
[1776633526085,66.69,74617.62,5.9,0.0,0.0,3e-05]
[1776633530113,66.69,74625.84,5.9,0.0,0.0,3e-05]
[1776633532128,66.69,74633.83,5.9,0.0,0.0,3e-05]
[1776633537215,66.69,74632.0,5.9,0.0,0.0,3e-05]
[1776633542250,66.69,74624.87,5.9,0.0,0.0,3e-05]
[1776633544263,66.69,74613.15,5.9,0.0,0.0,3e-05]
[1776633549300,66.69,74608.7,5.9,0.0,0.0,3e-05]
[1776633554339,66.69,74617.38,5.9,0.0,0.0,3e-05]
[1776633558366,66.69,74625.54,5.9,0.0,0.0,3e-05]
[1776633560381,66.69,74633.95,5.9,0.0,0.0,3e-05]
[1776633565415,66.69,74635.61,5.9,0.0,0.0,3e-05]
[1776633570451,66.69,74650.72,5.9,0.0,0.0,3e-05]
[1776633572465,66.69,74650.09,5.9,0.0,0.0,3e-05]
[1776633577500,66.69,74660.46,5.9,0.0,0.0,3e-05]
[1776633582534,66.69,74658.12,5.9,0.0,0.0,3e-05]
[1776633587570,66.69,74657.38,5.9,0.0,0.0,3e-05]
[1776633592605,66.69,74656.61,5.9,0.0,0.0,3e-05]
[1776633597640,66.69,74658.85,5.9,0.0,0.0,3e-05]
[1776633602675,66.69,74662.46,5.9,0.0,0.0,3e-05]
[1776633607712,66.69,74662.39,5.9,0.0,0.0,3e-05]
[1776633613758,66.69,74662.73,5.9,0.0,0.0,3e-05]
[1776633618795,66.69,74664.29,5.9,0.0,0.0,3e-05]
[1776633623830,66.69,74665.07,5.9,0.0,0.0,3e-05]
[1776633630879,66.69,74665.14,5.9,0.0,0.0,3e-05]
[1776633631886,66.69,74663.87,5.9,0.0,0.0,3e-05]
[1776633636921,66.69,74663.12,5.9,0.0,0.0,3e-05]
[1776633641956,66.69,74663.48,5.9,0.0,0.0,3e-05]
[1776633652025,66.69,74663.2,5.9,0.0,0.0,3e-05]
[1776633659074,66.69,74663.49,5.9,0.0,0.0,3e-05]
[1776633661089,66.69,74678.01,5.9,0.0,0.0,3e-05]
[1776633662095,66.69,74686.81,5.9,0.0,0.0,3e-05]
[1776633666140,66.69,74695.52,5.9,0.0,0.0,3e-05]
[1776633671175,66.69,74697.47,5.9,0.0,0.0,3e-05]
[1776633674197,66.69,74705.22,5.9,0.0,0.0,3e-05]
[1776633679230,66.69,74708.49,5.9,0.0,0.0,3e-05]
[1776633684266,66.69,74715.61,5.9,0.0,0.0,3e-05]
[1776633689301,66.69,74714.85,5.9,0.0,0.0,3e-05]
[1776633691315,66.69,74714.41,5.9,0.0,0.0,3e-05]
[1776633698365,66.69,74713.8,5.9,0.0,0.0,3e-05]
[1776633703400,66.69,74712.8,5.9,0.0,0.0,3e-05]
[1776633708435,66.69,74712.59,5.9,0.0,0.0,3e-05]
[1776633713470,66.69,74713.72,5.9,0.0,0.0,3e-05]
[1776633718505,66.69,74713.39,5.9,0.0,0.0,3e-05]
[1776633723540,66.69,74708.02,5.9,0.0,0.0,3e-05]
[1776633728576,66.69,74706.21,5.9,0.0,0.0,3e-05]
[1776633731596,66.69,74698.31,5.9,0.0,0.0,3e-05]
[1776633736632,66.69,74697.51,5.9,0.0,0.0,3e-05]
[1776633741667,66.69,74697.54,5.9,0.0,0.0,3e-05]
[1776633746701,66.69,74697.53,5.9,0.0,0.0,3e-05]
[1776633751736,66.69,74697.17,5.9,0.0,0.0,3e-05]
[1776633756771,66.69,74697.69,5.9,0.0,0.0,3e-05]
[1776633761807,66.69,74700.25,5.9,0.0,0.0,3e-05]
[1776633766843,66.69,74701.42,5.9,0.0,0.0,3e-05]
[1776633771878,66.69,74701.57,5.9,0.0,0.0,3e-05]
[1776633776914,66.69,74700.3,5.9,0.0,0.0,3e-05]
[1776633781949,66.69,74700.67,5.9,0.0,0.0,3e-05]
[1776633786983,66.69,74700.61,5.9,0.0,0.0,3e-05]
[1776633792019,66.69,74702.12,5.9,0.0,0.0,3e-05]
[1776633797053,66.69,74702.34,5.9,0.0,0.0,3e-05]
[1776633802088,66.69,74702.61,5.9,0.0,0.0,3e-05]
[1776633808133,66.69,74702.66,5.9,0.0,0.0,3e-05]
[1776633811155,66.69,74703.09,5.9,0.0,0.0,3e-05]
[1776633821224,66.69,74703.09,5.9,0.0,0.0,3e-05]
[1776633828273,66.69,74703.39,5.9,0.0,0.0,3e-05]
[1776633833308,66.69,74703.35,5.9,0.0,0.0,3e-05]
[1776633840358,66.69,74703.73,5.9,0.0,0.0,3e-05]
[1776633845393,66.69,74713.31,5.9,0.0,0.0,3e-05]
[1776633850428,66.69,74717.35,5.9,0.0,0.0,3e-05]
[1776633855463,66.69,74721.11,5.9,0.0,0.0,3e-05]
[1776633859491,66.69,74731.69,5.9,0.0,0.0,3e-05]
[1776633865533,66.69,74733.98,5.9,0.0,0.0,3e-05]
[1776633871575,66.69,74734.6,5.9,0.0,0.0,3e-05]
[1776633877616,66.69,74734.28,5.9,0.0,0.0,3e-05]
[1776633882652,66.69,74735.43,5.9,0.0,0.0,3e-05]
[1776633887688,66.69,74736.21,5.9,0.0,0.0,3e-05]
[1776633892723,66.69,74730.94,5.9,0.0,0.0,3e-05]
[1776633893729,66.69,74722.86,5.9,0.0,0.0,3e-05]
[1776633898766,66.69,74729.11,5.9,0.0,0.0,3e-05]
[1776633903801,66.69,74722.53,5.9,0.0,0.0,3e-05]
[1776633909843,66.69,74721.89,5.9,0.0,0.0,3e-05]
[1776633914878,66.69,74722.15,5.9,0.0,0.0,3e-05]
[1776633919913,66.69,74722.41,5.9,0.0,0.0,3e-05]
[1776633924949,66.69,74714.15,5.9,0.0,0.0,3e-05]
[1776633929984,66.69,74710.25,5.9,0.0,0.0,3e-05]
[1776633935024,66.69,74712.98,5.9,0.0,0.0,3e-05]
[1776633940059,66.69,74713.43,5.9,0.0,0.0,3e-05]
[1776633945094,66.69,74714.54,5.9,0.0,0.0,3e-05]
[1776633950128,66.69,74714.59,5.9,0.0,0.0,3e-05]
[1776633955164,66.69,74714.76,5.9,0.0,0.0,3e-05]
[1776633961205,66.69,74714.89,5.9,0.0,0.0,3e-05]
[1776633966241,66.69,74715.11,5.9,0.0,0.0,3e-05]
[1776633971275,66.69,74721.89,5.9,0.0,0.0,3e-05]
[1776633974297,66.69,74730.93,5.9,0.0,0.0,3e-05]
[1776633979332,66.69,74732.15,5.9,0.0,0.0,3e-05]
[1776633984367,66.69,74739.75,5.9,0.0,0.0,3e-05]
[1776633987443,66.69,74739.75,5.9,0.0,0.0,3e-05]
[1776633990409,66.69,74749.29,5.9,0.0,0.0,3e-05]
[1776633991416,66.69,74749.32,5.9,0.0,0.0,3e-05]
[1776633996451,66.69,74754.88,5.9,0.0,0.0,3e-05]
[1776634000116,66.69,74754.26,5.9,0.0,0.0,3e-05]
[1776634005514,66.69,74754.11,5.9,0.0,0.0,3e-05]
[1776634010549,66.69,74760.2,5.9,0.0,0.0,3e-05]
[1776634012570,66.69,74752.58,5.9,0.0,0.0,3e-05]
[1776634017604,66.69,74754.11,5.9,0.0,0.0,3e-05]
[1776634022639,66.69,74756.71,5.9,0.0,0.0,3e-05]
[1776634024654,66.69,74746.71,5.9,0.0,0.0,3e-05]
[1776634029689,66.69,74749.11,5.9,0.0,0.0,3e-05]
[1776634033717,66.69,74762.18,5.9,0.0,0.0,3e-05]
[1776634038752,66.69,74771.24,5.9,0.0,0.0,4e-05]
[1776634043787,66.69,74771.82,5.9,0.0,0.0,4e-05]
[1776634048822,66.69,74774.63,5.9,0.0,0.0,4e-05]
[1776634051843,66.69,74773.92,5.9,0.0,0.0,3e-05]
[1776634056878,66.69,74782.19,5.9,0.0,0.0,4e-05]
[1776634062920,66.69,74779.35,5.9,0.0,0.0,4e-05]
[1776634067956,66.69,74779.49,5.9,0.0,0.0,4e-05]
[1776634072991,66.69,74777.77,5.9,0.0,0.0,4e-05]
[1776634078026,66.69,74779.65,5.9,0.0,0.0,4e-05]
[1776634083062,66.69,74778.91,5.9,0.0,0.0,4e-05]
[1776634088097,66.69,74775.52,5.9,0.0,0.0,4e-05]
[1776634093132,66.69,74770.57,5.9,0.0,0.0,3e-05]
[1776634098167,66.69,74777.81,5.9,0.0,0.0,4e-05]
[1776634103202,66.69,74782.36,5.9,0.0,0.0,4e-05]
[1776634108237,66.69,74782.08,5.9,0.0,0.0,4e-05]
[1776634113273,66.69,74790.02,5.9,0.0,0.0,4e-05]
[1776634118308,66.69,74794.65,5.9,0.0,0.0,4e-05]
[1776634125357,66.69,74794.8,5.9,0.0,0.0,4e-05]
[1776634130392,66.69,74793.65,5.9,0.0,0.0,4e-05]
[1776634139455,66.69,74792.92,5.9,0.0,0.0,4e-05]
[1776634144490,66.69,74788.43,5.9,0.0,0.0,4e-05]
[1776634149525,66.69,74791.84,5.9,0.0,0.0,4e-05]
[1776634154559,66.69,74793.07,5.9,0.0,0.0,4e-05]
[1776634159595,66.69,74792.9,5.9,0.0,0.0,4e-05]
[1776634164631,66.69,74793.2,5.9,0.0,0.0,4e-05]
[1776634169666,66.69,74789.42,5.9,0.0,0.0,4e-05]
[1776634171679,66.69,74789.31,5.9,0.0,0.0,4e-05]
[1776634175708,66.69,74781.46,5.9,0.0,0.0,3e-05]
[1776634180743,66.69,74780.46,5.9,0.0,0.0,3e-05]
[1776634185778,66.69,74772.67,5.9,0.0,0.0,3e-05]
[1776634190812,66.69,74775.96,5.9,0.0,0.0,3e-05]
[1776634197862,66.69,74774.75,5.9,0.0,0.0,3e-05]
[1776634202896,66.69,74774.15,5.9,0.0,0.0,3e-05]
[1776634207931,66.69,74773.74,5.9,0.0,0.0,3e-05]
[1776634212967,66.69,74773.61,5.9,0.0,0.0,3e-05]
[1776634216996,66.69,74783.13,5.9,0.0,0.0,3e-05]
[1776634218003,66.69,74791.7,5.9,0.0,0.0,4e-05]
[1776634223039,66.69,74793.48,5.9,0.0,0.0,4e-05]
[1776634227068,66.69,74802.89,5.9,0.0,0.0,4e-05]
[1776634231096,66.69,74803.27,5.9,0.0,0.0,4e-05]
[1776634236130,66.69,74801.89,5.9,0.0,0.0,4e-05]
[1776634241166,66.69,74805.89,5.9,0.0,0.0,4e-05]
[1776634246201,66.69,74806.79,5.9,0.0,0.0,4e-05]
[1776634251236,66.69,74808.32,5.9,0.0,0.0,4e-05]
[1776634256276,66.69,74809.22,5.9,0.0,0.0,4e-05]
[1776634261311,66.69,74808.29,5.9,0.0,0.0,4e-05]
[1776634266345,66.69,74815.15,5.9,0.0,0.0,4e-05]
[1776634271381,66.69,74815.56,5.9,0.0,0.0,4e-05]
[1776634276417,66.69,74817.09,5.9,0.0,0.0,4e-05]
[1776634281452,66.69,74815.31,5.9,0.0,0.0,4e-05]
[1776634286487,66.69,74813.36,5.9,0.0,0.0,4e-05]
[1776634291521,66.69,74813.84,5.9,0.0,0.0,4e-05]
[1776634296556,66.69,74807.39,5.9,0.0,0.0,4e-05]
[1776634301591,66.69,74806.77,5.9,0.0,0.0,4e-05]
[1776634308640,66.69,74807.14,5.9,0.0,0.0,4e-05]
[1776634313676,66.69,74808.76,5.9,0.0,0.0,4e-05]
[1776634318711,66.69,74808.53,5.9,0.0,0.0,4e-05]
[1776634323745,66.69,74800.58,5.9,0.0,0.0,3e-05]
[1776634328781,66.69,74805.39,5.9,0.0,0.0,4e-05]
[1776634333816,66.69,74810.48,5.9,0.0,0.0,4e-05]
[1776634338851,66.69,74809.5,5.9,0.0,0.0,4e-05]
[1776634343885,66.69,74808.79,5.9,0.0,0.0,4e-05]
[1776634347915,66.69,74798.45,5.9,0.0,0.0,3e-05]
[1776634351943,66.69,74798.25,5.9,0.0,0.0,3e-05]
[1776634356978,66.69,74795.48,5.9,0.0,0.0,3e-05]
[1776634358992,66.69,74786.89,5.9,0.0,0.0,3e-05]
[1776634359998,66.69,74772.42,5.9,0.0,0.0,3e-05]
[1776634365034,66.69,74767.89,5.9,0.0,0.0,3e-05]
[1776634370068,66.69,74769.77,5.9,0.0,0.0,3e-05]
[1776634375105,66.69,74770.23,5.9,0.0,0.0,3e-05]
[1776634380138,66.69,74767.28,5.9,0.0,0.0,3e-05]
[1776634384167,66.69,74759.57,5.9,0.0,0.0,3e-05]
[1776634387187,66.69,74752.06,5.9,0.0,0.0,3e-05]
[1776634392222,66.69,74750.53,5.9,0.0,0.0,3e-05]
[1776634397258,66.69,74754.38,5.9,0.0,0.0,3e-05]
[1776634399272,66.69,74763.35,5.9,0.0,0.0,3e-05]
[1776634404307,66.69,74766.89,5.9,0.0,0.0,3e-05]
[1776634409341,66.69,74768.45,5.9,0.0,0.0,3e-05]
[1776634411355,66.69,74768.9,5.9,0.0,0.0,3e-05]
[1776634416391,66.69,74771.09,5.9,0.0,0.0,3e-05]
[1776634422432,66.69,74772.53,5.9,0.0,0.0,3e-05]
[1776634427468,66.69,74773.38,5.9,0.0,0.0,3e-05]
[1776634432503,66.69,74777.0,5.9,0.0,0.0,3e-05]
[1776634437537,66.69,74782.31,5.9,0.0,0.0,3e-05]
[1776634442576,66.69,74781.81,5.9,0.0,0.0,3e-05]
[1776634446600,66.69,74774.2,5.9,0.0,0.0,3e-05]
[1776634451636,66.69,74763.42,5.9,0.0,0.0,3e-05]
[1776634456670,66.69,74763.27,5.9,0.0,0.0,3e-05]
[1776634465735,66.69,74763.52,5.9,0.0,0.0,3e-05]
[1776634471777,66.69,74764.52,5.9,0.0,0.0,3e-05]
[1776634476813,66.69,74765.39,5.9,0.0,0.0,3e-05]
[1776634481848,66.69,74765.36,5.9,0.0,0.0,3e-05]
[1776634486883,66.69,74765.35,5.9,0.0,0.0,3e-05]
[1776634493932,66.69,74765.09,5.9,0.0,0.0,3e-05]
[1776634501988,66.69,74765.28,5.9,0.0,0.0,3e-05]
[1776634507022,66.69,74764.27,5.9,0.0,0.0,3e-05]
[1776634512065,66.69,74774.16,5.9,0.0,0.0,3e-05]
[1776634516093,66.69,74781.76,5.9,0.0,0.0,3e-05]
[1776634521128,66.69,74786.25,5.9,0.0,0.0,3e-05]
[1776634526162,66.69,74785.31,5.9,0.0,0.0,3e-05]
[1776634527170,66.69,74777.7,5.9,0.0,0.0,3e-05]
[1776634532205,66.69,74775.34,5.9,0.0,0.0,3e-05]
[1776634537241,66.69,74775.64,5.9,0.0,0.0,3e-05]
[1776634542276,66.69,74776.84,5.9,0.0,0.0,3e-05]
[1776634547311,66.69,74776.15,5.9,0.0,0.0,3e-05]
[1776634553353,66.69,74775.94,5.9,0.0,0.0,3e-05]
[1776634558388,66.69,74778.37,5.9,0.0,0.0,3e-05]
[1776634563423,66.69,74786.32,5.9,0.0,0.0,3e-05]
[1776634568458,66.69,74786.99,5.9,0.0,0.0,3e-05]
[1776634573493,66.69,74786.86,5.9,0.0,0.0,3e-05]
[1776634579534,66.69,74787.14,5.9,0.0,0.0,3e-05]
[1776634585577,66.69,74787.78,5.9,0.0,0.0,3e-05]
[1776634590613,66.69,74788.23,5.9,0.0,0.0,3e-05]
[1776634591620,66.69,74788.24,5.9,0.0,0.0,3e-05]
[1776634596661,66.69,74788.81,5.9,0.0,0.0,3e-05]
[1776634601697,66.69,74796.79,5.9,0.0,0.0,3e-05]
[1776634606731,66.69,74799.09,5.9,0.0,0.0,3e-05]
[1776634613781,66.69,74801.3,5.9,0.0,0.0,3e-05]
[1776634618816,66.69,74802.83,5.9,0.0,0.0,3e-05]
[1776634623852,66.69,74805.41,5.9,0.0,0.0,3e-05]
[1776634628887,66.69,74809.69,5.9,0.0,0.0,3e-05]
[1776634631907,66.69,74817.23,5.9,0.0,0.0,3e-05]
[1776634636942,66.69,74823.24,5.9,0.0,0.0,3e-05]
[1776634641978,66.69,74832.36,5.9,0.0,0.0,3e-05]
[1776634647013,66.69,74833.14,5.9,0.0,0.0,3e-05]
[1776634651041,66.69,74833.33,5.9,0.0,0.0,3e-05]
[1776634656075,66.69,74827.29,5.9,0.0,0.0,3e-05]
[1776634661110,66.69,74825.0,5.9,0.0,0.0,3e-05]
[1776634666146,66.69,74822.79,5.9,0.0,0.0,3e-05]
[1776634671180,66.69,74823.8,5.9,0.0,0.0,3e-05]
[1776634680244,66.69,74824.53,5.9,0.0,0.0,3e-05]
[1776634681252,66.69,74833.16,5.9,0.0,0.0,3e-05]
[1776634685279,66.69,74823.65,5.9,0.0,0.0,3e-05]
[1776634694343,66.69,74822.95,5.9,0.0,0.0,3e-05]
[1776634696357,66.69,74812.46,5.9,0.0,0.0,3e-05]
[1776634701392,66.69,74807.04,5.9,0.0,0.0,3e-05]
[1776634707434,66.69,74806.56,5.9,0.0,0.0,3e-05]
[1776634712469,66.69,74810.62,5.9,0.0,0.0,3e-05]
[1776634715490,66.69,74818.28,5.9,0.0,0.0,3e-05]
[1776634720525,66.69,74823.19,5.9,0.0,0.0,3e-05]
[1776634725560,66.69,74822.8,5.9,0.0,0.0,3e-05]
[1776634730595,66.69,74824.28,5.9,0.0,0.0,3e-05]
[1776634735629,66.69,74826.77,5.9,0.0,0.0,3e-05]
[1776634740665,66.69,74827.12,5.9,0.0,0.0,3e-05]
[1776634745700,66.69,74827.5,5.9,0.0,0.0,3e-05]
[1776634750735,66.69,74832.99,5.9,0.0,0.0,3e-05]
[1776634756777,66.69,74834.43,5.9,0.0,0.0,3e-05]
[1776634761812,66.69,74835.87,5.9,0.0,0.0,3e-05]
[1776634766847,66.69,74836.23,5.9,0.0,0.0,3e-05]
[1776634772888,66.69,74836.73,5.9,0.0,0.0,3e-05]
[1776634779938,66.69,74835.71,5.9,0.0,0.0,3e-05]
[1776634780945,66.69,74827.26,5.9,0.0,0.0,3e-05]
[1776634782958,66.69,74818.41,5.9,0.0,0.0,3e-05]
[1776634786988,66.69,74809.85,5.9,0.0,0.0,3e-05]
[1776634792021,66.69,74805.84,5.9,0.0,0.0,3e-05]
[1776634797057,66.69,74799.58,5.9,0.0,0.0,3e-05]
[1776634801085,66.69,74807.84,5.9,0.0,0.0,3e-05]
[1776634806120,66.69,74814.63,5.9,0.0,0.0,3e-05]
[1776634811155,66.69,74810.61,5.9,0.0,0.0,3e-05]
[1776634817198,66.69,74808.89,5.9,0.0,0.0,3e-05]
[1776634822232,66.69,74806.74,5.9,0.0,0.0,3e-05]
[1776634827267,66.69,74799.88,5.9,0.0,0.0,3e-05]
[1776634831294,66.69,74796.87,5.9,0.0,0.0,3e-05]
[1776634837336,66.69,74796.66,5.9,0.0,0.0,3e-05]
[1776634844386,66.69,74798.05,5.9,0.0,0.0,3e-05]
[1776634849421,66.69,74797.47,5.9,0.0,0.0,3e-05]
[1776634854457,66.69,74798.4,5.9,0.0,0.0,3e-05]
[1776634859492,66.69,74797.48,5.9,0.0,0.0,3e-05]
[1776634864526,66.69,74798.0,5.9,0.0,0.0,3e-05]
[1776634871575,66.69,74799.61,5.9,0.0,0.0,3e-05]
[1776634873589,66.69,74808.37,5.9,0.0,0.0,3e-05]
[1776634878625,66.69,74808.97,5.9,0.0,0.0,3e-05]
[1776634883660,66.69,74809.63,5.9,0.0,0.0,3e-05]
[1776634888695,66.69,74808.86,5.9,0.0,0.0,3e-05]
[1776634894737,66.69,74809.54,5.9,0.0,0.0,3e-05]
[1776634899772,66.69,74807.41,5.9,0.0,0.0,3e-05]
[1776634904807,66.69,74808.33,5.9,0.0,0.0,3e-05]
[1776634909842,66.69,74808.29,5.9,0.0,0.0,3e-05]
[1776634914877,66.69,74807.86,5.9,0.0,0.0,3e-05]
[1776634919911,66.69,74807.97,5.9,0.0,0.0,3e-05]
[1776634925953,66.69,74808.97,5.9,0.0,0.0,3e-05]
[1776634930988,66.69,74794.29,5.9,0.0,0.0,3e-05]
[1776634936024,66.69,74794.35,5.9,0.0,0.0,3e-05]
[1776634938038,66.69,74801.71,5.9,0.0,0.0,3e-05]
[1776634943073,66.69,74803.38,5.9,0.0,0.0,3e-05]
[1776634949115,66.69,74803.31,5.9,0.0,0.0,3e-05]
[1776634951129,66.69,74803.27,5.9,0.0,0.0,3e-05]
[1776634956164,66.69,74804.46,5.9,0.0,0.0,3e-05]
[1776634961199,66.69,74804.37,5.9,0.0,0.0,3e-05]
[1776634967242,66.69,74803.78,5.9,0.0,0.0,3e-05]
[1776634971269,66.69,74796.22,5.9,0.0,0.0,3e-05]
[1776634976304,66.69,74794.14,5.9,0.0,0.0,3e-05]
[1776634981339,66.69,74793.65,5.9,0.0,0.0,3e-05]
[1776634986375,66.69,74793.7,5.9,0.0,0.0,3e-05]
[1776634992416,66.69,74791.98,5.9,0.0,0.0,3e-05]
[1776634998459,66.69,74790.45,5.9,0.0,0.0,3e-05]
[1776635003494,66.69,74790.03,5.9,0.0,0.0,3e-05]
[1776635008530,66.69,74789.82,5.9,0.0,0.0,3e-05]
[1776635011551,66.69,74790.27,5.9,0.0,0.0,3e-05]
[1776635016585,66.69,74788.67,5.9,0.0,0.0,3e-05]
[1776635021621,66.69,74786.2,5.9,0.0,0.0,3e-05]
[1776635026656,66.69,74785.51,5.9,0.0,0.0,3e-05]
[1776635028669,66.69,74777.86,5.9,0.0,0.0,3e-05]
[1776635033704,66.69,74785.05,5.9,0.0,0.0,3e-05]
[1776635038740,66.69,74778.43,5.9,0.0,0.0,3e-05]
[1776635044783,66.69,74772.69,5.9,0.0,0.0,2e-05]
[1776635049818,66.69,74772.65,5.9,0.0,0.0,2e-05]
[1776635054853,66.69,74775.32,5.9,0.0,0.0,2e-05]
[1776635059887,66.69,74774.52,5.9,0.0,0.0,2e-05]
[1776635064923,66.69,74774.7,5.9,0.0,0.0,2e-05]
[1776635069958,66.69,74772.24,5.9,0.0,0.0,2e-05]
[1776635071971,66.69,74772.07,5.9,0.0,0.0,2e-05]
[1776635081035,66.69,74771.51,5.9,0.0,0.0,2e-05]
[1776635088084,66.69,74771.49,5.9,0.0,0.0,2e-05]
[1776635093119,66.69,74771.34,5.9,0.0,0.0,2e-05]
[1776635098154,66.69,74771.38,5.9,0.0,0.0,2e-05]
[1776635106210,66.69,74770.54,5.9,0.0,0.0,2e-05]
[1776635111244,66.69,74771.74,5.9,0.0,0.0,2e-05]
[1776635116279,66.69,74771.47,5.9,0.0,0.0,2e-05]
[1776635119301,66.69,74781.56,5.9,0.0,0.0,2e-05]
[1776635120308,66.69,74788.88,5.9,0.0,0.0,3e-05]
[1776635125343,66.69,74804.35,5.9,0.0,0.0,3e-05]
[1776635130377,66.69,74807.08,5.9,0.0,0.0,3e-05]
[1776635135412,66.69,74814.15,5.9,0.0,0.0,3e-05]
[1776635140448,66.69,74816.05,5.9,0.0,0.0,3e-05]
[1776635145483,66.69,74820.26,5.9,0.0,0.0,3e-05]
[1776635150518,66.69,74821.39,5.9,0.0,0.0,3e-05]
[1776635153539,66.69,74799.64,5.9,0.0,0.0,3e-05]
[1776635155553,66.69,74792.09,5.9,0.0,0.0,3e-05]
[1776635158574,66.69,74804.31,5.9,0.0,0.0,3e-05]
[1776635160587,66.69,74814.17,5.9,0.0,0.0,3e-05]
[1776635165624,66.69,74811.28,5.9,0.0,0.0,3e-05]
[1776635170658,66.69,74808.95,5.9,0.0,0.0,3e-05]
[1776635177708,66.69,74808.19,5.9,0.0,0.0,3e-05]
[1776635183751,66.69,74807.95,5.9,0.0,0.0,3e-05]
[1776635188786,66.69,74807.73,5.9,0.0,0.0,3e-05]
[1776635192814,66.69,74807.29,5.9,0.0,0.0,3e-05]
[1776635199864,66.69,74807.51,5.9,0.0,0.0,3e-05]
[1776635205906,66.69,74808.5,5.9,0.0,0.0,3e-05]
[1776635210941,66.69,74809.22,5.9,0.0,0.0,3e-05]
[1776635216982,66.69,74809.37,5.9,0.0,0.0,3e-05]
[1776635224035,66.69,74809.81,5.9,0.0,0.0,3e-05]
[1776635229070,66.69,74813.44,5.9,0.0,0.0,3e-05]
[1776635234106,66.69,74816.29,5.9,0.0,0.0,3e-05]
[1776635239141,66.69,74816.51,5.9,0.0,0.0,3e-05]
[1776635244176,66.69,74816.65,5.9,0.0,0.0,3e-05]
[1776635252233,66.69,74816.53,5.9,0.0,0.0,3e-05]
[1776635258274,66.69,74817.05,5.9,0.0,0.0,3e-05]
[1776635265325,66.69,74816.98,5.9,0.0,0.0,3e-05]
[1776635271367,66.69,74812.23,5.9,0.0,0.0,3e-05]
[1776635273384,66.69,74798.54,5.9,0.0,0.0,2e-05]
[1776635274390,66.69,74782.73,5.9,0.0,0.0,2e-05]
[1776635279424,66.69,74784.62,5.9,0.0,0.0,2e-05]
[1776635281439,66.69,74792.02,5.9,0.0,0.0,2e-05]
[1776635282446,66.69,74780.35,5.9,0.0,0.0,2e-05]
[1776635287481,66.69,74787.57,5.9,0.0,0.0,2e-05]
[1776635292516,66.69,74787.38,5.9,0.0,0.0,2e-05]
[1776635297550,66.69,74780.38,5.9,0.0,0.0,2e-05]
[1776635302586,66.69,74775.61,5.9,0.0,0.0,2e-05]
[1776635307621,66.69,74783.09,5.9,0.0,0.0,2e-05]
[1776635310642,66.69,74773.97,5.9,0.0,0.0,2e-05]
[1776635311649,66.69,74770.39,5.9,0.0,0.0,2e-05]
[1776635314670,66.69,74761.35,5.9,0.0,0.0,2e-05]
[1776635316683,66.69,74753.66,5.9,0.0,0.0,2e-05]
[1776635321720,66.69,74747.5,5.9,0.0,0.0,2e-05]
[1776635326755,66.69,74732.71,5.9,0.0,0.0,2e-05]
[1776635330783,66.69,74723.59,5.9,0.0,0.0,2e-05]
[1776635332796,66.69,74712.0,5.9,0.0,0.0,2e-05]
[1776635337833,66.69,74708.47,5.9,0.0,0.0,2e-05]
[1776635342867,66.69,74710.12,5.9,0.0,0.0,2e-05]
[1776635347903,66.69,74704.5,5.9,0.0,0.0,2e-05]
[1776635352938,66.69,74706.13,5.9,0.0,0.0,2e-05]
[1776635357973,66.69,74704.93,5.9,0.0,0.0,2e-05]
[1776635363008,66.69,74698.3,5.9,0.0,0.0,2e-05]
[1776635368045,66.69,74699.98,5.9,0.0,0.0,2e-05]
[1776635371066,66.69,74699.94,5.9,0.0,0.0,2e-05]
[1776635376100,66.69,74698.74,5.9,0.0,0.0,2e-05]
[1776635377108,66.69,74688.22,5.9,0.0,0.0,2e-05]
[1776635379122,66.69,74677.63,5.9,0.0,0.0,2e-05]
[1776635382142,66.69,74664.95,5.9,0.0,0.0,2e-05]
[1776635384157,66.69,74656.79,5.9,0.0,0.0,2e-05]
[1776635385164,66.69,74638.59,5.9,0.0,0.0,1e-05]
[1776635387177,66.69,74630.75,5.9,0.0,0.0,1e-05]
[1776635392213,66.69,74631.87,5.9,0.0,0.0,1e-05]
[1776635397248,66.69,74632.9,5.9,0.0,0.0,1e-05]
[1776635399262,66.69,74645.7,5.9,0.0,0.0,1e-05]
[1776635402283,66.69,74657.25,5.9,0.0,0.0,2e-05]
[1776635407325,66.69,74660.26,5.9,0.0,0.0,2e-05]
[1776635408326,66.69,74640.15,5.9,0.0,0.0,1e-05]
[1776635409332,66.69,74631.39,5.9,0.0,0.0,1e-05]
[1776635411347,66.69,74609.04,5.9,0.0,0.0,1e-05]
[1776635412353,66.69,74600.52,5.9,0.0,0.0,1e-05]
[1776635413361,66.69,74620.46,5.9,0.0,0.0,1e-05]
[1776635414368,66.69,74636.92,5.9,0.0,0.0,1e-05]
[1776635415375,66.69,74644.79,5.9,0.0,0.0,1e-05]
[1776635420410,66.69,74649.9,5.9,0.0,0.0,1e-05]
[1776635423431,66.69,74659.05,5.9,0.0,0.0,2e-05]
[1776635424438,66.69,74651.59,5.9,0.0,0.0,1e-05]
[1776635425445,66.69,74640.27,5.9,0.0,0.0,1e-05]
[1776635430480,66.69,74647.82,5.9,0.0,0.0,1e-05]
[1776635435515,66.69,74652.48,5.9,0.0,0.0,1e-05]
[1776635438536,66.69,74642.47,5.9,0.0,0.0,1e-05]
[1776635443570,66.69,74637.12,5.9,0.0,0.0,1e-05]
[1776635448606,66.69,74646.18,5.9,0.0,0.0,1e-05]
[1776635450620,66.69,74659.81,5.9,0.0,0.0,2e-05]
[1776635455655,66.69,74664.11,5.9,0.0,0.0,2e-05]
[1776635460690,66.69,74664.37,5.9,0.0,0.0,2e-05]
[1776635465725,66.69,74647.0,5.9,0.0,0.0,1e-05]
[1776635467739,66.69,74639.08,5.9,0.0,0.0,1e-05]
[1776635469753,66.69,74646.4,5.9,0.0,0.0,1e-05]
[1776635470766,66.69,74658.26,5.9,0.0,0.0,1e-05]
[1776635471773,66.69,74667.15,5.9,0.0,0.0,2e-05]
[1776635473787,66.69,74676.95,5.9,0.0,0.0,2e-05]
[1776635474796,66.69,74665.0,5.9,0.0,0.0,2e-05]
[1776635479832,66.69,74660.78,5.9,0.0,0.0,2e-05]
[1776635484868,66.69,74660.56,5.9,0.0,0.0,2e-05]
[1776635489903,66.69,74658.33,5.9,0.0,0.0,1e-05]
[1776635491917,66.69,74647.44,5.9,0.0,0.0,1e-05]
[1776635494938,66.69,74658.0,5.9,0.0,0.0,1e-05]
[1776635498967,66.69,74648.99,5.9,0.0,0.0,1e-05]
[1776635504010,66.69,74657.36,5.9,0.0,0.0,1e-05]
[1776635506962,66.69,74658.63,5.9,0.0,0.0,1e-05]
[1776635506021,66.69,74666.42,5.9,0.0,0.0,1e-05]
[1776635507893,66.69,74666.42,5.9,0.0,0.0,1e-05]
[1776635507898,66.69,74651.81,5.9,0.0,0.0,1e-05]
[1776635508324,66.69,74626.37,5.9,0.0,0.0,1e-05]
[1776635513309,66.69,74597.49,5.9,0.0,0.0,1e-05]
[1776635514325,66.69,74581.64,5.9,0.0,0.0,1e-05]
[1776635516122,66.69,74597.85,5.9,0.0,0.0,1e-05]
[1776635519144,66.69,74579.09,5.9,0.0,0.0,1e-05]
[1776635520145,66.69,74567.93,5.9,0.0,0.0,1e-05]
[1776635525181,66.69,74566.54,5.9,0.0,0.0,1e-05]
[1776635529791,66.69,74534.47,5.9,0.0,0.0,1e-05]
[1776635535252,66.69,74529.53,5.9,0.0,0.0,1e-05]
[1776635537265,66.69,74539.17,5.9,0.0,0.0,1e-05]
[1776635540287,66.69,74528.98,5.9,0.0,0.0,1e-05]
[1776635543308,66.69,74538.23,5.9,0.0,0.0,1e-05]
[1776635548343,66.69,74528.91,5.9,0.0,0.0,1e-05]
[1776635551364,66.69,74527.45,5.9,0.0,0.0,1e-05]
[1776635554384,66.69,74493.4,5.9,0.0,0.0,1e-05]
[1776635557636,66.69,74480.32,5.9,0.0,0.0,1e-05]
[1776635560921,66.69,74470.08,5.9,0.0,0.0,1e-05]
[1776635563448,66.69,74461.29,5.9,0.0,0.0,1e-05]
[1776635564455,66.69,74454.06,5.9,0.0,0.0,1e-05]
[1776635569490,66.69,74446.61,5.9,0.0,0.0,1e-05]
[1776635571504,66.69,74438.1,5.9,0.0,0.0,1e-05]
[1776635573518,66.69,74416.98,5.9,0.0,0.0,1e-05]
[1776635574585,66.69,74432.36,5.9,0.0,0.0,1e-05]
[1776635575532,66.69,74447.55,5.9,0.0,0.0,1e-05]
[1776635576538,66.69,74455.43,5.9,0.0,0.0,1e-05]
[1776635581576,66.69,74443.82,5.9,0.0,0.0,1e-05]
[1776635582581,66.69,74434.67,5.9,0.0,0.0,1e-05]
[1776635586609,66.69,74442.6,5.9,0.0,0.0,1e-05]
[1776635587234,66.69,74442.6,5.9,0.0,0.0,1e-05]
[1776635587617,66.69,74466.47,5.9,0.0,0.0,1e-05]
[1776635588888,66.69,74466.47,5.9,0.0,0.0,1e-05]
[1776635588945,66.69,74483.56,5.9,0.0,0.0,1e-05]
[1776635589629,66.69,74496.93,5.9,0.0,0.0,1e-05]
[1776635590637,66.69,74504.45,5.9,0.0,0.0,1e-05]
[1776635592651,66.69,74521.55,5.9,0.0,0.0,1e-05]
[1776635593658,66.69,74532.82,5.9,0.0,0.0,1e-05]
[1776635598692,66.69,74534.83,5.9,0.0,0.0,1e-05]
[1776635603728,66.69,74540.77,5.9,0.0,0.0,1e-05]
[1776635607757,66.69,74527.81,5.9,0.0,0.0,1e-05]
[1776635609770,66.69,74512.36,5.9,0.0,0.0,1e-05]
[1776635611785,66.69,74506.81,5.9,0.0,0.0,1e-05]
[1776635615813,66.69,74499.59,5.9,0.0,0.0,1e-05]
[1776635620848,66.69,74502.43,5.9,0.0,0.0,1e-05]
[1776635622861,66.69,74515.97,5.9,0.0,0.0,1e-05]
[1776635625883,66.69,74504.59,5.9,0.0,0.0,1e-05]
[1776635627897,66.69,74514.68,5.9,0.0,0.0,1e-05]
[1776635632933,66.69,74520.06,5.9,0.0,0.0,1e-05]
[1776635637968,66.69,74521.75,5.9,0.0,0.0,1e-05]
[1776635639981,66.69,74533.0,5.9,0.0,0.0,1e-05]
[1776635641995,66.69,74541.15,5.9,0.0,0.0,1e-05]
[1776635646443,66.69,74543.92,5.9,0.0,0.0,1e-05]
[1776635648091,66.69,74543.99,5.9,0.0,0.0,1e-05]
[1776635650053,66.69,74536.72,5.9,0.0,0.0,1e-05]
[1776635655088,66.69,74524.53,5.9,0.0,0.0,1e-05]
[1776635656096,66.69,74517.31,5.9,0.0,0.0,1e-05]
[1776635658110,66.69,74508.19,5.9,0.0,0.0,1e-05]
[1776635661131,66.69,74498.75,5.9,0.0,0.0,1e-05]
[1776635666166,66.69,74500.3,5.9,0.0,0.0,1e-05]
[1776635669196,66.69,74488.92,5.9,0.0,0.0,1e-05]
[1776635671210,66.69,74482.31,5.9,0.0,0.0,1e-05]
[1776635673224,66.69,74489.86,5.9,0.0,0.0,1e-05]
[1776635678259,66.69,74491.56,5.9,0.0,0.0,1e-05]
[1776635683296,66.69,74485.75,5.9,0.0,0.0,1e-05]
[1776635688332,66.69,74478.53,5.9,0.0,0.0,1e-05]
[1776635693367,66.69,74473.97,5.9,0.0,0.0,1e-05]
[1776635694374,66.69,74466.57,5.9,0.0,0.0,1e-05]
[1776635696388,66.69,74458.13,5.9,0.0,0.0,1e-05]
[1776635699409,66.69,74450.68,5.9,0.0,0.0,1e-05]
[1776635700416,66.69,74441.44,5.9,0.0,0.0,1e-05]
[1776635701423,66.69,74409.55,5.9,0.0,0.0,1e-05]
[1776635702430,66.69,74423.54,5.9,0.0,0.0,1e-05]
[1776635705450,66.69,74430.84,5.9,0.0,0.0,1e-05]
[1776635707464,66.69,74419.66,5.9,0.0,0.0,1e-05]
[1776635709479,66.69,74405.15,5.9,0.0,0.0,1e-05]
[1776635711509,66.69,74414.28,5.9,0.0,0.0,1e-05]
[1776635712504,66.69,74405.36,5.9,0.0,0.0,1e-05]
[1776635715525,66.69,74419.33,5.9,0.0,0.0,1e-05]
[1776635716535,66.69,74427.66,5.9,0.0,0.0,1e-05]
[1776635717539,66.69,74443.44,5.9,0.0,0.0,1e-05]
[1776635718546,66.69,74457.21,5.9,0.0,0.0,1e-05]
[1776635719553,66.69,74466.39,5.9,0.0,0.0,1e-05]
[1776635724588,66.69,74465.36,5.9,0.0,0.0,1e-05]
[1776635729623,66.69,74482.65,5.9,0.0,0.0,1e-05]
[1776635733650,66.69,74482.34,5.9,0.0,0.0,1e-05]
[1776635738686,66.69,74484.71,5.9,0.0,0.0,1e-05]
[1776635743721,66.69,74483.9,5.9,0.0,0.0,1e-05]
[1776635748755,66.69,74483.69,5.9,0.0,0.0,1e-05]
[1776635754798,66.69,74483.72,5.9,0.0,0.0,1e-05]
[1776635759833,66.69,74485.49,5.9,0.0,0.0,1e-05]
[1776635764868,66.69,74486.58,5.9,0.0,0.0,1e-05]
[1776635766882,66.69,74494.41,5.9,0.0,0.0,1e-05]
[1776635771918,66.69,74502.88,5.9,0.0,0.0,1e-05]
[1776635776955,66.69,74505.64,5.9,0.0,0.0,1e-05]
[1776635781989,66.69,74503.38,5.9,0.0,0.0,1e-05]
[1776635782997,66.69,74492.74,5.9,0.0,0.0,1e-05]
[1776635785012,66.69,74483.18,5.9,0.0,0.0,1e-05]
[1776635790048,66.69,74486.77,5.9,0.0,0.0,1e-05]
[1776635791052,66.69,74487.82,5.9,0.0,0.0,1e-05]
[1776635796089,66.69,74489.54,5.9,0.0,0.0,1e-05]
[1776635801124,66.69,74498.48,5.9,0.0,0.0,1e-05]
[1776635806161,66.69,74502.15,5.9,0.0,0.0,1e-05]
[1776635811196,66.69,74508.62,5.9,0.0,0.0,1e-05]
[1776635816231,66.69,74510.12,5.9,0.0,0.0,1e-05]
[1776635821266,66.69,74513.26,5.9,0.0,0.0,1e-05]
[1776635823280,66.69,74498.72,5.9,0.0,0.0,1e-05]
[1776635824287,66.69,74491.39,5.9,0.0,0.0,1e-05]
[1776635829321,66.69,74483.46,5.9,0.0,0.0,1e-05]
[1776635834356,66.69,74484.9,5.9,0.0,0.0,1e-05]
[1776635839392,66.69,74482.72,5.9,0.0,0.0,1e-05]
[1776635844427,66.69,74484.85,5.9,0.0,0.0,1e-05]
[1776635846451,66.69,74501.71,5.9,0.0,0.0,1e-05]
[1776635847452,66.69,74511.42,5.9,0.0,0.0,1e-05]
[1776635851480,66.69,74510.44,5.9,0.0,0.0,1e-05]
[1776635853495,66.69,74495.99,5.9,0.0,0.0,1e-05]
[1776635858530,66.69,74490.85,5.9,0.0,0.0,1e-05]
[1776635862558,66.69,74483.58,5.9,0.0,0.0,1e-05]
[1776635867592,66.69,74482.09,5.9,0.0,0.0,1e-05]
[1776635872628,66.69,74485.25,5.9,0.0,0.0,1e-05]
[1776635877663,66.69,74484.13,5.9,0.0,0.0,1e-05]
[1776635882699,66.69,74480.3,5.9,0.0,0.0,1e-05]
[1776635883706,66.69,74467.76,5.9,0.0,0.0,1e-05]
[1776635888741,66.69,74467.28,5.9,0.0,0.0,1e-05]
[1776635893776,66.69,74467.46,5.9,0.0,0.0,1e-05]
[1776635896797,66.69,74452.01,5.9,0.0,0.0,1e-05]
[1776635897804,66.69,74444.46,5.9,0.0,0.0,1e-05]
[1776635901833,66.69,74436.34,5.9,0.0,0.0,1e-05]
[1776635904852,66.69,74428.73,5.9,0.0,0.0,1e-05]
[1776635907873,66.69,74418.25,5.9,0.0,0.0,1e-05]
[1776635911901,66.69,74413.93,5.9,0.0,0.0,1e-05]
[1776635916939,66.69,74429.32,5.9,0.0,0.0,1e-05]
[1776635918953,66.69,74440.0,5.9,0.0,0.0,1e-05]
[1776635923381,66.69,74452.35,5.9,0.0,0.0,1e-05]
[1776635923674,66.69,74452.35,5.9,0.0,0.0,1e-05]
[1776635923992,66.69,74480.07,5.9,0.0,0.0,1e-05]
[1776635924514,66.69,74480.07,5.9,0.0,0.0,1e-05]
[1776635924998,66.69,74503.68,5.9,0.0,0.0,1e-05]
[1776635927012,66.69,74496.42,5.9,0.0,0.0,1e-05]
[1776635932046,66.69,74495.95,5.9,0.0,0.0,1e-05]
[1776635935068,66.69,74486.48,5.9,0.0,0.0,1e-05]
[1776635940102,66.69,74479.68,5.9,0.0,0.0,1e-05]
[1776635942117,66.69,74489.21,5.9,0.0,0.0,1e-05]
[1776635947151,66.69,74489.72,5.9,0.0,0.0,1e-05]
[1776635951180,66.69,74497.85,5.9,0.0,0.0,1e-05]
[1776635956215,66.69,74495.82,5.9,0.0,0.0,1e-05]
[1776635959235,66.69,74487.26,5.9,0.0,0.0,1e-05]
[1776635964271,66.69,74485.17,5.9,0.0,0.0,1e-05]
[1776635969306,66.69,74478.68,5.9,0.0,0.0,1e-05]
[1776635971321,66.69,74477.86,5.9,0.0,0.0,1e-05]
[1776635976355,66.69,74475.6,5.9,0.0,0.0,1e-05]
[1776635979377,66.69,74486.03,5.9,0.0,0.0,1e-05]
[1776635983405,66.69,74478.83,5.9,0.0,0.0,1e-05]
[1776635985418,66.69,74464.59,5.9,0.0,0.0,1e-05]
[1776635990453,66.69,74459.95,5.9,0.0,0.0,1e-05]
[1776635995493,66.69,74454.14,5.9,0.0,0.0,1e-05]
[1776636001557,66.69,74431.88,5.9,0.0,0.0,1e-05]
[1776636003564,66.69,74422.14,5.9,0.0,0.0,1e-05]
[1776636007592,66.69,74431.74,5.9,0.0,0.0,1e-05]
[1776636010613,66.69,74420.3,5.9,0.0,0.0,1e-05]
[1776636012064,66.69,74420.3,5.9,0.0,0.0,1e-05]
[1776636012155,66.69,74405.27,5.9,0.0,0.0,1e-05]
[1776636012850,66.69,74405.27,5.9,0.0,0.0,1e-05]
[1776636012855,66.69,74382.89,5.9,0.0,0.0,1e-05]
[1776636013635,66.69,74375.2,5.9,0.0,0.0,0.0]
[1776636014652,66.69,74364.14,5.9,0.0,0.0,0.0]
[1776636016864,66.69,74382.32,5.9,0.0,0.0,1e-05]
[1776636018674,66.69,74360.52,5.9,0.0,0.0,0.0]
[1776636019681,66.69,74348.92,5.9,0.0,0.0,0.0]
[1776636021834,66.69,74338.29,5.9,0.0,0.0,0.0]
[1776636024725,66.69,74325.1,5.9,0.0,0.0,0.0]
[1776636026740,66.69,74333.12,5.9,0.0,0.0,0.0]
[1776636028754,66.69,74324.74,5.9,0.0,0.0,0.0]
[1776636031775,66.69,74317.36,5.9,0.0,0.0,0.0]
[1776636035830,66.69,74309.41,5.9,0.0,0.0,0.0]
[1776636037485,66.69,74309.41,5.9,0.0,0.0,0.0]
[1776636037502,66.69,74292.85,5.9,0.0,0.0,0.0]
[1776636038535,66.69,74239.16,5.9,0.0,0.0,0.0]
[1776636038846,66.69,74219.27,5.9,0.0,0.0,0.0]
[1776636040176,66.69,74219.27,5.9,0.0,0.0,0.0]
[1776636040379,66.69,74219.27,5.9,0.0,0.0,0.0]
[1776636040530,66.69,74153.01,5.9,0.0,0.0,0.0]
[1776636041326,66.69,74153.01,5.9,0.0,0.0,0.0]
[1776636041657,66.69,74153.01,5.9,0.0,0.0,0.0]
[1776636041371,66.69,74117.11,5.9,0.0,0.0,0.0]
[1776636042432,66.69,74117.11,5.9,0.0,0.0,0.0]
[1776636042559,66.69,74141.8,5.9,0.0,0.0,0.0]
[1776636042966,66.69,74158.92,5.9,0.0,0.0,0.0]
[1776636044397,66.69,74145.32,5.9,0.0,0.0,0.0]
[1776636045627,66.69,74133.04,5.9,0.0,0.0,0.0]
[1776636045989,66.69,74125.79,5.9,0.0,0.0,0.0]
[1776636049706,66.69,74124.28,5.9,0.0,0.0,0.0]
[1776636049965,66.69,74124.28,5.9,0.0,0.0,0.0]
[1776636050217,66.69,74124.28,5.9,0.0,0.0,0.0]
[1776636050603,66.69,74124.28,5.9,0.0,0.0,0.0]
[1776636050781,66.69,74122.07,5.9,0.0,0.0,0.0]
[1776636051011,66.69,74122.07,5.9,0.0,0.0,0.0]
[1776636051228,66.69,74122.07,5.9,0.0,0.0,0.0]
[1776636051483,66.69,74122.07,5.9,0.0,0.0,0.0]
[1776636051559,66.69,74105.82,5.9,0.0,0.0,0.0]
[1776636052065,66.69,74097.11,5.9,0.0,0.0,0.0]
[1776636053399,66.69,74097.11,5.9,0.0,0.0,0.0]
[1776636054301,66.69,74094.91,5.9,0.0,0.0,0.0]
[1776636056096,66.69,74108.46,5.9,0.0,0.0,0.0]
[1776636057102,66.69,74100.95,5.9,0.0,0.0,0.0]
[1776636058110,66.69,74112.99,5.9,0.0,0.0,0.0]
[1776636060126,66.69,74137.31,5.9,0.0,0.0,0.0]
[1776636061132,66.69,74118.12,5.9,0.0,0.0,0.0]
[1776636061996,66.69,74118.12,5.9,0.0,0.0,0.0]
[1776636062394,66.69,74089.29,5.9,0.0,0.0,0.0]
[1776636062722,66.69,74089.29,5.9,0.0,0.0,0.0]
[1776636063678,66.69,74089.29,5.9,0.0,0.0,0.0]
[1776636063147,66.69,74059.21,5.9,0.0,0.0,0.0]
[1776636064154,66.69,74035.89,5.9,0.0,0.0,0.0]
[1776636065123,66.69,74035.89,5.9,0.0,0.0,0.0]
[1776636065529,66.69,74035.89,5.9,0.0,0.0,0.0]
[1776636065598,66.69,74051.05,5.9,0.0,0.0,0.0]
[1776636066439,66.69,74018.43,5.9,0.0,0.0,0.0]
[1776636067493,66.69,74009.07,5.9,0.0,0.0,0.0]
[1776636068436,66.69,73992.75,5.9,0.0,0.0,0.0]
[1776636069588,66.69,73992.75,5.9,0.0,0.0,0.0]
[1776636069669,66.69,74006.86,5.9,0.0,0.0,0.0]
[1776636069785,66.69,74006.86,5.9,0.0,0.0,0.0]
[1776636070536,66.69,74006.86,5.9,0.0,0.0,0.0]
[1776636070709,66.69,74006.86,5.9,0.0,0.0,0.0]
[1776636070558,66.69,73967.23,5.9,0.0,0.0,0.0]
[1776636070916,66.69,73967.23,5.9,0.0,0.0,0.0]
[1776636071022,66.69,73967.23,5.9,0.0,0.0,0.0]
[1776636071222,66.69,73956.2,5.9,0.0,0.0,0.0]
[1776636071855,66.69,73956.2,5.9,0.0,0.0,0.0]
[1776636072309,66.69,73956.2,5.9,0.0,0.0,0.0]
[1776636072422,66.69,73982.38,5.9,0.0,0.0,0.0]
[1776636073127,66.69,73982.38,5.9,0.0,0.0,0.0]
[1776636073320,66.69,73982.38,5.9,0.0,0.0,0.0]
[1776636073333,66.69,74020.82,5.9,0.0,0.0,0.0]
[1776636074124,66.69,74020.82,5.9,0.0,0.0,0.0]
[1776636074245,66.69,74033.76,5.9,0.0,0.0,0.0]
[1776636075201,66.69,74033.76,5.9,0.0,0.0,0.0]
[1776636075630,66.69,74065.42,5.9,0.0,0.0,0.0]
[1776636076289,66.69,74065.42,5.9,0.0,0.0,0.0]
[1776636076371,66.69,74097.65,5.9,0.0,0.0,0.0]
[1776636077269,66.69,74108.45,5.9,0.0,0.0,0.0]
[1776636078276,66.69,74123.12,5.9,0.0,0.0,0.0]
[1776636079283,66.69,74134.23,5.9,0.0,0.0,0.0]
[1776636082304,66.69,74099.44,5.9,0.0,0.0,0.0]
[1776636083311,66.69,74079.83,5.9,0.0,0.0,0.0]
[1776636085570,66.69,74085.64,5.9,0.0,0.0,0.0]
[1776636085659,66.69,74127.33,5.9,0.0,0.0,0.0]
[1776636086041,66.69,74127.33,5.9,0.0,0.0,0.0]
[1776636086340,66.69,74153.95,5.9,0.0,0.0,0.0]
[1776636087355,66.69,74163.41,5.9,0.0,0.0,0.0]
[1776636088361,66.69,74171.61,5.9,0.0,0.0,0.0]
[1776636089381,66.69,74171.61,5.9,0.0,0.0,0.0]
[1776636089481,66.69,74199.71,5.9,0.0,0.0,0.0]
[1776636090334,66.69,74199.71,5.9,0.0,0.0,0.0]
[1776636090605,66.69,74199.71,5.9,0.0,0.0,0.0]
[1776636090704,66.69,74216.39,5.9,0.0,0.0,0.0]
[1776636091401,66.69,74245.47,5.9,0.0,0.0,0.0]
[1776636092493,66.69,74245.47,5.9,0.0,0.0,0.0]
[1776636092750,66.69,74245.47,5.9,0.0,0.0,0.0]
[1776636092588,66.69,74264.34,5.9,0.0,0.0,0.0]
[1776636093659,66.69,74264.34,5.9,0.0,0.0,0.0]
[1776636093750,66.69,74287.59,5.9,0.0,0.0,0.0]
[1776636094007,66.69,74287.59,5.9,0.0,0.0,0.0]
[1776636094426,66.69,74225.92,5.9,0.0,0.0,0.0]
[1776636095412,66.69,74225.92,5.9,0.0,0.0,0.0]
[1776636095605,66.69,74225.92,5.9,0.0,0.0,0.0]
[1776636096409,66.69,74222.91,5.9,0.0,0.0,0.0]
[1776636096610,66.69,74222.91,5.9,0.0,0.0,0.0]
[1776636097425,66.69,74215.82,5.9,0.0,0.0,0.0]
[1776636097625,66.69,74215.82,5.9,0.0,0.0,0.0]
[1776636097724,66.69,74243.66,5.9,0.0,0.0,0.0]
[1776636098410,66.69,74243.66,5.9,0.0,0.0,0.0]
[1776636098626,66.69,74243.66,5.9,0.0,0.0,0.0]
[1776636099692,66.69,74239.53,5.9,0.0,0.0,0.0]
[1776636099756,66.69,74226.61,5.9,0.0,0.0,0.0]
[1776636100130,66.69,74226.61,5.9,0.0,0.0,0.0]
[1776636100469,66.69,74203.21,5.9,0.0,0.0,0.0]
[1776636100803,66.69,74203.21,5.9,0.0,0.0,0.0]
[1776636101135,66.69,74203.21,5.9,0.0,0.0,0.0]
[1776636101952,66.69,74206.65,5.9,0.0,0.0,0.0]
[1776636102204,66.69,74206.65,5.9,0.0,0.0,0.0]
[1776636102746,66.69,74206.65,5.9,0.0,0.0,0.0]
[1776636102747,66.69,74245.76,5.9,0.0,0.0,0.0]
[1776636103497,66.69,74274.2,5.9,0.0,0.0,0.0]
[1776636104508,66.69,74246.97,5.9,0.0,0.0,0.0]
[1776636105514,66.69,74263.39,5.9,0.0,0.0,0.0]
[1776636109546,66.69,74223.87,5.9,0.0,0.0,0.0]
[1776636110552,66.69,74211.6,5.9,0.0,0.0,0.0]
[1776636111559,66.69,74200.58,5.9,0.0,0.0,0.0]
[1776636112569,66.69,74181.35,5.9,0.0,0.0,0.0]
[1776636114580,66.69,74167.32,5.9,0.0,0.0,0.0]
[1776636116594,66.69,74159.75,5.9,0.0,0.0,0.0]
[1776636118608,66.69,74151.46,5.9,0.0,0.0,0.0]
[1776636120037,66.69,74150.7,5.9,0.0,0.0,0.0]
[1776636120624,66.69,74126.06,5.9,0.0,0.0,0.0]
[1776636121090,66.69,74126.06,5.9,0.0,0.0,0.0]
[1776636121753,66.69,74126.06,5.9,0.0,0.0,0.0]
[1776636121782,66.69,74140.96,5.9,0.0,0.0,0.0]
[1776636122013,66.69,74140.96,5.9,0.0,0.0,0.0]
[1776636122143,66.69,74140.96,5.9,0.0,0.0,0.0]
[1776636122515,66.69,74140.96,5.9,0.0,0.0,0.0]
[1776636122734,66.69,74140.96,5.9,0.0,0.0,0.0]
[1776636122741,66.69,74125.9,5.9,0.0,0.0,0.0]
[1776636123021,66.69,74125.9,5.9,0.0,0.0,0.0]
[1776636123480,66.69,74125.9,5.9,0.0,0.0,0.0]
[1776636123610,66.69,74125.9,5.9,0.0,0.0,0.0]
[1776636123665,66.69,74107.21,5.9,0.0,0.0,0.0]
[1776636124377,66.69,74107.21,5.9,0.0,0.0,0.0]
[1776636124545,66.69,74107.21,5.9,0.0,0.0,0.0]
[1776636124686,66.69,74067.76,5.9,0.0,0.0,0.0]
[1776636125459,66.69,74067.76,5.9,0.0,0.0,0.0]
[1776636125749,66.69,74067.76,5.9,0.0,0.0,0.0]
[1776636126620,66.69,74070.82,5.9,0.0,0.0,0.0]
[1776636126686,66.69,74090.1,5.9,0.0,0.0,0.0]
[1776636126835,66.69,74090.1,5.9,0.0,0.0,0.0]
[1776636127488,66.69,74090.1,5.9,0.0,0.0,0.0]
[1776636127697,66.69,74106.99,5.9,0.0,0.0,0.0]
[1776636129711,66.69,74130.67,5.9,0.0,0.0,0.0]
[1776636130724,66.69,74101.82,5.9,0.0,0.0,0.0]
[1776636130924,66.69,74101.82,5.9,0.0,0.0,0.0]
[1776636131380,66.69,74101.82,5.9,0.0,0.0,0.0]
[1776636131644,66.69,74101.82,5.9,0.0,0.0,0.0]
[1776636132306,66.69,74102.86,5.9,0.0,0.0,0.0]
[1776636132732,66.69,74121.11,5.9,0.0,0.0,0.0]
[1776636133739,66.69,74140.35,5.9,0.0,0.0,0.0]
[1776636134745,66.69,74114.2,5.9,0.0,0.0,0.0]
[1776636136766,66.69,74096.83,5.9,0.0,0.0,0.0]
[1776636137770,66.69,74085.37,5.9,0.0,0.0,0.0]
[1776636138060,66.69,74085.37,5.9,0.0,0.0,0.0]
[1776636138258,66.69,74085.37,5.9,0.0,0.0,0.0]
[1776636138777,66.69,74063.39,5.9,0.0,0.0,0.0]
[1776636139787,66.69,74051.41,5.9,0.0,0.0,0.0]
[1776636140801,66.69,74060.16,5.9,0.0,0.0,0.0]
[1776636141802,66.69,74081.43,5.9,0.0,0.0,0.0]
[1776636143815,66.69,74089.81,5.9,0.0,0.0,0.0]
[1776636145827,66.69,74097.79,5.9,0.0,0.0,0.0]
[1776636148885,66.69,74080.32,5.9,0.0,0.0,0.0]
[1776636150211,66.69,74077.92,5.9,0.0,0.0,0.0]
[1776636150925,66.69,74077.92,5.9,0.0,0.0,0.0]
[1776636150898,66.69,74044.07,5.9,0.0,0.0,0.0]
[1776636151913,66.69,74064.77,5.9,0.0,0.0,0.0]
[1776636152921,66.69,74036.74,5.9,0.0,0.0,0.0]
[1776636153929,66.69,74023.83,5.9,0.0,0.0,0.0]
[1776636155943,66.69,74011.6,5.9,0.0,0.0,0.0]
[1776636156950,66.69,73994.07,5.9,0.0,0.0,0.0]
[1776636161990,66.69,74002.41,5.9,0.0,0.0,0.0]
[1776636167028,66.69,74019.02,5.9,0.0,0.0,0.0]
[1776636168035,66.69,74011.75,5.9,0.0,0.0,0.0]
[1776636169043,66.69,73999.25,5.9,0.0,0.0,0.0]
[1776636171059,66.69,73991.9,5.9,0.0,0.0,0.0]
[1776636173070,66.69,74002.12,5.9,0.0,0.0,0.0]
[1776636174091,66.69,74020.81,5.9,0.0,0.0,0.0]
[1776636175088,66.69,74039.62,5.9,0.0,0.0,0.0]
[1776636176095,66.69,74054.67,5.9,0.0,0.0,0.0]
[1776636177102,66.69,74062.62,5.9,0.0,0.0,0.0]
[1776636178110,66.69,74040.65,5.9,0.0,0.0,0.0]
[1776636179117,66.69,74017.39,5.9,0.0,0.0,0.0]
[1776636180123,66.69,74005.63,5.9,0.0,0.0,0.0]
[1776636182139,66.69,74013.68,5.9,0.0,0.0,0.0]
[1776636183147,66.69,74000.03,5.9,0.0,0.0,0.0]
[1776636184154,66.69,73971.1,5.9,0.0,0.0,0.0]
[1776636185582,66.69,73971.1,5.9,0.0,0.0,0.0]
[1776636185773,66.69,73947.28,5.9,0.0,0.0,0.0]
[1776636186486,66.69,73947.28,5.9,0.0,0.0,0.0]
[1776636186553,66.69,73933.67,5.9,0.0,0.0,0.0]
[1776636188471,66.69,73929.68,5.9,0.0,0.0,0.0]
[1776636189041,66.69,73930.03,5.9,0.0,0.0,0.0]
[1776636189473,66.69,73930.03,5.9,0.0,0.0,0.0]
[1776636189573,66.69,73922.88,5.9,0.0,0.0,0.0]
[1776636190581,66.69,73922.88,5.9,0.0,0.0,0.0]
[1776636190993,66.69,73922.88,5.9,0.0,0.0,0.0]
[1776636190904,66.69,73944.98,5.9,0.0,0.0,0.0]
[1776636191217,66.69,73983.83,5.9,0.0,0.0,0.0]
[1776636192117,66.69,73983.83,5.9,0.0,0.0,0.0]
[1776636192446,66.69,73983.83,5.9,0.0,0.0,0.0]
[1776636192501,66.69,74011.83,5.9,0.0,0.0,0.0]
[1776636193530,66.69,74011.83,5.9,0.0,0.0,0.0]
[1776636193980,66.69,74011.83,5.9,0.0,0.0,0.0]
[1776636193569,66.69,74047.47,5.9,0.0,0.0,0.0]
[1776636194443,66.69,74065.49,5.9,0.0,0.0,0.0]
[1776636196080,66.69,74065.49,5.9,0.0,0.0,0.0]
[1776636195932,66.69,74133.03,5.9,0.0,0.0,0.0]
[1776636196374,66.69,74133.03,5.9,0.0,0.0,0.0]
[1776636196439,66.69,74145.6,5.9,0.0,0.0,0.0]
[1776636197138,66.69,74145.6,5.9,0.0,0.0,0.0]
[1776636197509,66.69,74145.6,5.9,0.0,0.0,0.0]
[1776636198277,66.69,74152.74,5.9,0.0,0.0,0.0]
[1776636198365,66.69,74131.43,5.9,0.0,0.0,0.0]
[1776636199276,66.69,74147.93,5.9,0.0,0.0,0.0]
[1776636201291,66.69,74139.9,5.9,0.0,0.0,0.0]
[1776636203304,66.69,74120.38,5.9,0.0,0.0,0.0]
[1776636204593,66.69,74120.38,5.9,0.0,0.0,0.0]
[1776636204722,66.69,74090.08,5.9,0.0,0.0,0.0]
[1776636205656,66.69,74090.08,5.9,0.0,0.0,0.0]
[1776636206028,66.69,74047.73,5.9,0.0,0.0,0.0]
[1776636207344,66.69,74072.09,5.9,0.0,0.0,0.0]
[1776636208328,66.69,74072.09,5.9,0.0,0.0,0.0]
[1776636209351,66.69,74065.94,5.9,0.0,0.0,0.0]
[1776636210106,66.69,74100.64,5.9,0.0,0.0,0.0]
[1776636210368,66.69,74142.8,5.9,0.0,0.0,0.0]
[1776636211765,66.69,74142.8,5.9,0.0,0.0,0.0]
[1776636211890,66.69,74186.9,5.9,0.0,0.0,0.0]
[1776636212115,66.69,74186.9,5.9,0.0,0.0,0.0]
[1776636212200,66.69,74186.9,5.9,0.0,0.0,0.0]
[1776636212613,66.69,74186.9,5.9,0.0,0.0,0.0]
[1776636212785,66.69,74186.9,5.9,0.0,0.0,0.0]
[1776636212790,66.69,74179.51,5.9,0.0,0.0,0.0]
[1776636213121,66.69,74179.51,5.9,0.0,0.0,0.0]
[1776636214006,66.69,74179.51,5.9,0.0,0.0,0.0]
[1776636214120,66.69,74180.84,5.9,0.0,0.0,0.0]
[1776636214288,66.69,74180.84,5.9,0.0,0.0,0.0]
[1776636214627,66.69,74180.84,5.9,0.0,0.0,0.0]
[1776636214994,66.69,74180.84,5.9,0.0,0.0,0.0]
[1776636215124,66.69,74177.52,5.9,0.0,0.0,0.0]
[1776636215255,66.69,74177.52,5.9,0.0,0.0,0.0]
[1776636215626,66.69,74177.52,5.9,0.0,0.0,0.0]
[1776636216252,66.69,74176.44,5.9,0.0,0.0,0.0]
[1776636216628,66.69,74176.44,5.9,0.0,0.0,0.0]
[1776636217708,66.69,74178.46,5.9,0.0,0.0,0.0]
[1776636217729,66.69,74152.3,5.9,0.0,0.0,0.0]
[1776636218139,66.69,74152.3,5.9,0.0,0.0,0.0]
[1776636218734,66.69,74152.3,5.9,0.0,0.0,0.0]
[1776636218826,66.69,74139.45,5.9,0.0,0.0,0.0]
[1776636219146,66.69,74139.45,5.9,0.0,0.0,0.0]
[1776636219818,66.69,74139.45,5.9,0.0,0.0,0.0]
[1776636220177,66.69,74136.89,5.9,0.0,0.0,0.0]
[1776636220782,66.69,74136.89,5.9,0.0,0.0,0.0]
[1776636220844,66.69,74126.06,5.9,0.0,0.0,0.0]
[1776636221151,66.69,74126.06,5.9,0.0,0.0,0.0]
[1776636222251,66.69,74125.03,5.9,0.0,0.0,0.0]
[1776636222654,66.69,74125.03,5.9,0.0,0.0,0.0]
[1776636222755,66.69,74094.5,5.9,0.0,0.0,0.0]
[1776636223237,66.69,74094.5,5.9,0.0,0.0,0.0]
[1776636223462,66.69,74086.39,5.9,0.0,0.0,0.0]
[1776636224451,66.69,74086.39,5.9,0.0,0.0,0.0]
[1776636224469,66.69,74062.17,5.9,0.0,0.0,0.0]
[1776636225117,66.69,74062.17,5.9,0.0,0.0,0.0]
[1776636225443,66.69,74062.17,5.9,0.0,0.0,0.0]
[1776636225479,66.69,74042.57,5.9,0.0,0.0,0.0]
[1776636226151,66.69,74042.57,5.9,0.0,0.0,0.0]
[1776636226439,66.69,74042.57,5.9,0.0,0.0,0.0]
[1776636226511,66.69,74042.57,5.9,0.0,0.0,0.0]
[1776636226947,66.69,74042.57,5.9,0.0,0.0,0.0]
[1776636227098,66.69,74039.76,5.9,0.0,0.0,0.0]
[1776636227480,66.69,74039.76,5.9,0.0,0.0,0.0]
[1776636228460,66.69,74049.11,5.9,0.0,0.0,0.0]
[1776636228537,66.69,74049.11,5.9,0.0,0.0,0.0]
[1776636228604,66.69,74068.8,5.9,0.0,0.0,0.0]
[1776636229617,66.69,74068.8,5.9,0.0,0.0,0.0]
[1776636229639,66.69,74083.42,5.9,0.0,0.0,0.0]
[1776636230539,66.69,74056.95,5.9,0.0,0.0,0.0]
[1776636231546,66.69,74042.18,5.9,0.0,0.0,0.0]
[1776636234610,66.69,74038.07,5.9,0.0,0.0,0.0]
[1776636234677,66.69,74008.38,5.9,0.0,0.0,0.0]
[1776636235188,66.69,74008.38,5.9,0.0,0.0,0.0]
[1776636235579,66.69,73990.65,5.9,0.0,0.0,0.0]
[1776636238599,66.69,74006.9,5.9,0.0,0.0,0.0]
[1776636239606,66.69,73993.56,5.9,0.0,0.0,0.0]
[1776636241846,66.69,73999.36,5.9,0.0,0.0,0.0]
[1776636241866,66.69,74019.23,5.9,0.0,0.0,0.0]
[1776636242265,66.69,74019.23,5.9,0.0,0.0,0.0]
[1776636242637,66.69,74033.91,5.9,0.0,0.0,0.0]
[1776636244652,66.69,74016.95,5.9,0.0,0.0,0.0]
[1776636245225,66.69,74016.95,5.9,0.0,0.0,0.0]
[1776636245659,66.69,74031.67,5.9,0.0,0.0,0.0]
[1776636246282,66.69,74031.67,5.9,0.0,0.0,0.0]
[1776636246666,66.69,74054.82,5.9,0.0,0.0,0.0]
[1776636248681,66.69,74015.34,5.9,0.0,0.0,0.0]
[1776636249688,66.69,74005.0,5.9,0.0,0.0,0.0]
[1776636250696,66.69,73993.25,5.9,0.0,0.0,0.0]
[1776636252719,66.69,73975.68,5.9,0.0,0.0,0.0]
[1776636254060,66.69,73975.68,5.9,0.0,0.0,0.0]
[1776636254846,66.69,73982.49,5.9,0.0,0.0,0.0]
[1776636254949,66.69,74008.53,5.9,0.0,0.0,0.0]
[1776636255812,66.69,74008.53,5.9,0.0,0.0,0.0]
[1776636256000,66.69,74027.21,5.9,0.0,0.0,0.0]
[1776636256485,66.69,74027.21,5.9,0.0,0.0,0.0]
[1776636257769,66.69,74014.5,5.9,0.0,0.0,0.0]
[1776636259786,66.69,73987.65,5.9,0.0,0.0,0.0]
[1776636260793,66.69,73971.43,5.9,0.0,0.0,0.0]
[1776636261800,66.69,73982.93,5.9,0.0,0.0,0.0]
[1776636266014,66.69,73975.35,5.9,0.0,0.0,0.0]
[1776636269871,66.69,73983.27,5.9,0.0,0.0,0.0]
[1776636270457,66.69,73983.27,5.9,0.0,0.0,0.0]
[1776636270877,66.69,73969.29,5.9,0.0,0.0,0.0]
[1776636271200,66.69,73969.29,5.9,0.0,0.0,0.0]
[1776636271903,66.69,73960.59,5.9,0.0,0.0,0.0]
[1776636272898,66.69,73952.65,5.9,0.0,0.0,0.0]
[1776636274912,66.69,73942.65,5.9,0.0,0.0,0.0]
[1776636277934,66.69,73955.76,5.9,0.0,0.0,0.0]
[1776636278941,66.69,73946.57,5.9,0.0,0.0,0.0]
[1776636283982,66.69,73937.37,5.9,0.0,0.0,0.0]
[1776636286002,66.69,73912.24,5.9,0.0,0.0,0.0]
[1776636286989,66.69,73912.24,5.9,0.0,0.0,0.0]
[1776636287023,66.69,73887.68,5.9,0.0,0.0,0.0]
[1776636288005,66.69,73887.68,5.9,0.0,0.0,0.0]
[1776636288029,66.69,73874.06,5.9,0.0,0.0,0.0]
[1776636288905,66.69,73874.06,5.9,0.0,0.0,0.0]
[1776636289043,66.69,73897.48,5.9,0.0,0.0,0.0]
[1776636289356,66.69,73897.48,5.9,0.0,0.0,0.0]
[1776636290673,66.69,73903.91,5.9,0.0,0.0,0.0]
[1776636290954,66.69,73903.91,5.9,0.0,0.0,0.0]
[1776636291181,66.69,73898.67,5.9,0.0,0.0,0.0]
[1776636291617,66.69,73898.67,5.9,0.0,0.0,0.0]
[1776636291693,66.69,73898.67,5.9,0.0,0.0,0.0]
[1776636291992,66.69,73898.67,5.9,0.0,0.0,0.0]
[1776636292198,66.69,73894.15,5.9,0.0,0.0,0.0]
[1776636292664,66.69,73894.15,5.9,0.0,0.0,0.0]
[1776636292755,66.69,73894.15,5.9,0.0,0.0,0.0]
[1776636292987,66.69,73894.15,5.9,0.0,0.0,0.0]
[1776636293071,66.69,73922.71,5.9,0.0,0.0,0.0]
[1776636293181,66.69,73922.71,5.9,0.0,0.0,0.0]
[1776636293283,66.69,73922.71,5.9,0.0,0.0,0.0]
[1776636293683,66.69,73922.71,5.9,0.0,0.0,0.0]
[1776636293817,66.69,73922.71,5.9,0.0,0.0,0.0]
[1776636294186,66.69,73925.83,5.9,0.0,0.0,0.0]
[1776636294368,66.69,73925.83,5.9,0.0,0.0,0.0]
[1776636294690,66.69,73925.83,5.9,0.0,0.0,0.0]
[1776636295299,66.69,73923.57,5.9,0.0,0.0,0.0]
[1776636295688,66.69,73923.57,5.9,0.0,0.0,0.0]
[1776636296093,66.69,73933.23,5.9,0.0,0.0,0.0]
[1776636296266,66.69,73933.23,5.9,0.0,0.0,0.0]
[1776636296717,66.69,73933.23,5.9,0.0,0.0,0.0]
[1776636297112,66.69,73922.98,5.9,0.0,0.0,0.0]
[1776636297272,66.69,73922.98,5.9,0.0,0.0,0.0]
[1776636297695,66.69,73922.98,5.9,0.0,0.0,0.0]
[1776636298118,66.69,73910.77,5.9,0.0,0.0,0.0]
[1776636298313,66.69,73910.77,5.9,0.0,0.0,0.0]
[1776636299125,66.69,73895.14,5.9,0.0,0.0,0.0]
[1776636300142,66.69,73906.07,5.9,0.0,0.0,0.0]
[1776636302160,66.69,73913.82,5.9,0.0,0.0,0.0]
[1776636303164,66.69,73904.74,5.9,0.0,0.0,0.0]
[1776636305178,66.69,73920.04,5.9,0.0,0.0,0.0]
[1776636306185,66.69,73911.73,5.9,0.0,0.0,0.0]
[1776636307575,66.69,73906.21,5.9,0.0,0.0,0.0]
[1776636309158,66.69,73911.62,5.9,0.0,0.0,0.0]
[1776636311220,66.69,73889.82,5.9,0.0,0.0,0.0]
[1776636313892,66.69,73883.22,5.9,0.0,0.0,0.0]
[1776636314895,66.69,73885.01,5.9,0.0,0.0,0.0]
[1776636314921,66.69,73908.85,5.9,0.0,0.0,0.0]
[1776636316258,66.69,73916.77,5.9,0.0,0.0,0.0]
[1776636317266,66.69,73908.87,5.9,0.0,0.0,0.0]
[1776636321294,66.7,73897.96,5.9,0.0,0.0,0.0]
[1776636322317,66.7,73882.85,5.9,0.0,0.0,0.0]
[1776636324334,66.7,73869.81,5.9,0.0,0.0,0.0]
[1776636329368,66.74,73852.46,5.9,0.0,0.0,0.0]
[1776636331394,66.74,73848.53,5.9,0.0,0.0,0.0]
[1776636332481,66.74,73874.27,5.9,0.0,0.0,0.0]
[1776636333717,66.74,73896.08,5.9,0.0,0.0,0.0]
[1776636334837,66.74,73909.85,5.9,0.0,0.0,0.0]
[1776636336442,66.74,73873.96,5.9,0.0,0.0,0.0]
[1776636338448,66.76,73881.83,5.9,0.0,0.0,0.0]
[1776636344295,66.78,73880.8,5.9,0.0,0.0,0.0]
[1776636343492,66.78,73893.28,5.9,0.0,0.0,0.0]
[1776636345010,66.78,73893.28,5.9,0.0,0.0,0.0]
[1776636345034,66.78,73930.05,5.9,0.0,0.0,0.0]
[1776636345504,66.78,73942.55,5.9,0.0,0.0,0.0]
[1776636346511,66.78,73953.77,5.9,0.0,0.0,0.0]
[1776636350539,66.78,73930.12,5.9,0.0,0.0,0.0]
[1776636352553,66.78,73950.96,5.9,0.0,0.0,0.0]
[1776636357593,66.78,73941.8,5.9,0.0,0.0,0.0]
[1776636360614,66.78,73958.85,5.9,0.0,0.0,0.0]
[1776636361621,66.78,73979.04,5.9,0.0,0.0,0.0]
[1776636363648,66.78,74000.68,5.9,0.0,0.0,0.0]
[1776636365663,66.78,74022.98,5.9,0.0,0.0,0.0]
[1776636369713,66.82,74034.54,5.9,0.0,0.0,0.0]
[1776636373741,66.82,74044.91,5.9,0.0,0.0,0.0]
[1776636376763,66.82,74034.27,5.9,0.0,0.0,0.0]
[1776636377779,66.82,74010.64,5.9,0.0,0.0,0.0]
[1776636378787,66.82,73990.08,5.9,0.0,0.0,0.0]
[1776636379794,66.82,73975.19,5.9,0.0,0.0,0.0]
[1776636382815,66.82,73991.14,5.9,0.0,0.0,0.0]
[1776636386852,66.82,74018.25,5.9,0.0,0.0,0.0]
[1776636388870,66.82,74039.13,5.9,0.0,0.0,0.0]
[1776636389877,66.82,74050.21,5.9,0.0,0.0,0.0]
[1776636391891,66.82,74050.26,5.9,0.0,0.0,0.0]
[1776636392898,66.82,74042.67,5.9,0.0,0.0,0.0]
[1776636393905,66.82,74021.39,5.9,0.0,0.0,0.0]
[1776636394912,66.82,74006.68,5.9,0.0,0.0,0.0]
[1776636396926,66.82,74018.67,5.9,0.0,0.0,0.0]
[1776636397932,66.82,74037.56,5.9,0.0,0.0,0.0]
[1776636402968,66.82,74033.32,5.9,0.0,0.0,0.0]
[1776636404982,66.82,74051.44,5.9,0.0,0.0,0.0]
[1776636410017,66.82,74055.52,5.9,0.0,0.0,0.0]
[1776636411733,66.82,74055.64,5.9,0.0,0.0,0.0]
[1776636412042,66.82,74086.66,5.9,0.0,0.0,0.0]
[1776636412599,66.82,74086.66,5.9,0.0,0.0,0.0]
[1776636414331,66.82,74079.25,5.9,0.0,0.0,0.0]
[1776636415054,66.82,74064.96,5.9,0.0,0.0,0.0]
[1776636417068,66.82,74057.78,5.9,0.0,0.0,0.0]
[1776636419734,66.82,74050.99,5.9,0.0,0.0,0.0]
[1776636420343,66.82,74066.1,5.9,0.0,0.0,0.0]
[1776636420535,66.82,74066.1,5.9,0.0,0.0,0.0]
[1776636421305,66.82,74080.19,5.9,0.0,0.0,0.0]
[1776636422104,66.82,74106.72,5.9,0.0,0.0,0.0]
[1776636422819,66.82,74106.72,5.9,0.0,0.0,0.0]
[1776636423126,66.82,74142.33,5.9,0.0,0.0,0.0]
[1776636423556,66.82,74142.33,5.9,0.0,0.0,0.0]
[1776636424133,66.82,74163.12,5.9,0.0,0.0,0.0]
[1776636427156,66.82,74142.59,5.9,0.0,0.0,0.0]
[1776636428163,66.82,74119.16,5.9,0.0,0.0,0.0]
[1776636430177,66.82,74136.88,5.9,0.0,0.0,0.0]
[1776636433198,66.82,74124.68,5.9,0.0,0.0,0.0]
[1776636438233,66.82,74120.87,5.9,0.0,0.0,0.0]
[1776636441254,66.82,74103.35,5.9,0.0,0.0,0.0]
[1776636443268,66.82,74095.92,5.9,0.0,0.0,0.0]
[1776636447298,66.82,74105.66,5.9,0.0,0.0,0.0]
[1776636448304,66.82,74114.43,5.9,0.0,0.0,0.0]
[1776636449312,66.82,74123.19,5.9,0.0,0.0,0.0]
[1776636450319,66.82,74134.96,5.9,0.0,0.0,0.0]
[1776636451326,66.82,74122.56,5.9,0.0,0.0,0.0]
[1776636454347,66.82,74147.88,5.9,0.0,0.0,0.0]
[1776636457370,66.82,74159.99,5.9,0.0,0.0,0.0]
[1776636462404,66.82,74174.24,5.9,0.0,0.0,0.0]
[1776636463412,66.82,74160.56,5.9,0.0,0.0,0.0]
[1776636465432,66.82,74149.69,5.9,0.0,0.0,0.0]
[1776636470464,66.82,74152.48,5.9,0.0,0.0,0.0]
[1776636472478,66.82,74173.29,5.9,0.0,0.0,0.0]
[1776636475502,66.82,74160.42,5.9,0.0,0.0,0.0]
[1776636476508,66.82,74183.68,5.9,0.0,0.0,0.0]
[1776636477517,66.82,74191.02,5.9,0.0,0.0,0.0]
[1776636479530,66.82,74198.24,5.9,0.0,0.0,0.0]
[1776636483561,66.82,74186.22,5.9,0.0,0.0,0.0]
[1776636484568,66.82,74172.55,5.9,0.0,0.0,0.0]
[1776636485579,66.82,74187.45,5.9,0.0,0.0,0.0]
[1776636487595,66.82,74194.82,5.9,0.0,0.0,0.0]
[1776636488603,66.82,74220.92,5.9,0.0,0.0,0.0]
[1776636489613,66.82,74209.86,5.9,0.0,0.0,0.0]
[1776636490624,66.82,74197.88,5.9,0.0,0.0,0.0]
[1776636493646,66.82,74185.43,5.9,0.0,0.0,0.0]
[1776636494653,66.82,74176.74,5.9,0.0,0.0,0.0]
[1776636496669,66.82,74165.79,5.9,0.0,0.0,0.0]
[1776636499690,66.82,74176.7,5.9,0.0,0.0,0.0]
[1776636501721,66.82,74202.8,5.9,0.0,0.0,0.0]
[1776636506744,66.82,74200.23,5.9,0.0,0.0,0.0]
[1776636508758,66.82,74181.65,5.9,0.0,0.0,0.0]
[1776636509764,66.82,74173.68,5.9,0.0,0.0,0.0]
[1776636511779,66.82,74165.65,5.9,0.0,0.0,0.0]
[1776636513793,66.82,74186.49,5.9,0.0,0.0,0.0]
[1776636514800,66.82,74178.25,5.9,0.0,0.0,0.0]
[1776636517821,66.82,74199.57,5.9,0.0,0.0,0.0]
[1776636518829,66.82,74189.7,5.9,0.0,0.0,0.0]
[1776636519743,66.82,74189.7,5.9,0.0,0.0,0.0]
[1776636520499,66.82,74189.7,5.9,0.0,0.0,0.0]
[1776636520583,66.82,74147.23,5.9,0.0,0.0,0.0]
[1776636520853,66.82,74147.23,5.9,0.0,0.0,0.0]
[1776636521601,66.82,74087.29,5.9,0.0,0.0,0.0]
[1776636521704,66.82,74087.29,5.9,0.0,0.0,0.0]
[1776636523906,66.82,74102.69,5.9,0.0,0.0,0.0]
[1776636526904,66.82,74110.3,5.9,0.0,0.0,0.0]
[1776636528918,66.82,74120.46,5.9,0.0,0.0,0.0]
[1776636529925,66.82,74128.86,5.9,0.0,0.0,0.0]
[1776636531939,66.82,74138.92,5.9,0.0,0.0,0.0]
[1776636535967,66.82,74146.59,5.9,0.0,0.0,0.0]
[1776636536974,66.82,74159.73,5.9,0.0,0.0,0.0]
[1776636542010,66.82,74173.74,5.9,0.0,0.0,0.0]
[1776636547048,66.82,74178.36,5.9,0.0,0.0,0.0]
[1776636552164,66.82,74181.42,5.9,0.0,0.0,0.0]
[1776636553096,66.82,74212.78,5.9,0.0,0.0,0.0]
[1776636556118,66.82,74203.76,5.9,0.0,0.0,0.0]
[1776636557125,66.82,74182.86,5.9,0.0,0.0,0.0]
[1776636559140,66.82,74174.91,5.9,0.0,0.0,0.0]
[1776636561154,66.82,74165.07,5.9,0.0,0.0,0.0]
[1776636566189,66.82,74164.85,5.9,0.0,0.0,0.0]
[1776636567196,66.82,74178.18,5.9,0.0,0.0,0.0]
[1776636568203,66.82,74188.86,5.9,0.0,0.0,0.0]
[1776636569210,66.82,74198.07,5.9,0.0,0.0,0.0]
[1776636571223,66.82,74174.51,5.9,0.0,0.0,0.0]
[1776636574245,66.82,74158.11,5.9,0.0,0.0,0.0]
[1776636576259,66.82,74175.56,5.9,0.0,0.0,0.0]
[1776636578273,66.82,74168.28,5.9,0.0,0.0,0.0]
[1776636579279,66.82,74178.87,5.9,0.0,0.0,0.0]
[1776636580287,66.82,74196.47,5.9,0.0,0.0,0.0]
[1776636582301,66.82,74172.16,5.9,0.0,0.0,0.0]
[1776636585323,66.82,74181.92,5.9,0.0,0.0,0.0]
[1776636586330,66.82,74200.08,5.9,0.0,0.0,0.0]
[1776636591366,66.82,74200.72,5.9,0.0,0.0,0.0]
[1776636593380,66.82,74207.99,5.9,0.0,0.0,0.0]
[1776636598415,66.82,74202.91,5.9,0.0,0.0,0.0]
[1776636600430,66.82,74214.65,5.9,0.0,0.0,0.0]
[1776636601461,66.82,74205.7,5.9,0.0,0.0,0.0]
[1776636606481,66.82,74205.51,5.9,0.0,0.0,0.0]
[1776636609502,66.82,74179.79,5.9,0.0,0.0,0.0]
[1776636614537,66.82,74175.41,5.9,0.0,0.0,0.0]
[1776636615543,66.82,74167.75,5.9,0.0,0.0,0.0]
[1776636616551,66.82,74160.2,5.9,0.0,0.0,0.0]
[1776636621586,66.82,74147.92,5.9,0.0,0.0,0.0]
[1776636626627,66.82,74143.8,5.9,0.0,0.0,0.0]
[1776636628641,66.82,74129.77,5.9,0.0,0.0,0.0]
[1776636632675,66.82,74129.86,5.9,0.0,0.0,0.0]
[1776636635696,66.82,74142.72,5.9,0.0,0.0,0.0]
[1776636639724,66.82,74154.7,5.9,0.0,0.0,0.0]
[1776636640731,66.82,74162.46,5.9,0.0,0.0,0.0]
[1776636641738,66.82,74152.0,5.9,0.0,0.0,0.0]
[1776636645766,66.82,74121.72,5.9,0.0,0.0,0.0]
[1776636649795,66.82,74136.5,5.9,0.0,0.0,0.0]
[1776636650802,66.82,74149.38,5.9,0.0,0.0,0.0]
[1776636652818,66.82,74163.83,5.9,0.0,0.0,0.0]
[1776636653824,66.82,74180.61,5.9,0.0,0.0,0.0]
[1776636654836,66.82,74197.21,5.9,0.0,0.0,0.0]
[1776636655839,66.82,74185.62,5.9,0.0,0.0,0.0]
[1776636658861,66.82,74176.42,5.9,0.0,0.0,0.0]
[1776636663895,66.82,74159.53,5.9,0.0,0.0,0.0]
[1776636665542,66.82,74148.7,5.9,0.0,0.0,0.0]
[1776636666031,66.82,74148.7,5.9,0.0,0.0,0.0]
[1776636666660,66.82,74148.7,5.9,0.0,0.0,0.0]
[1776636666761,66.82,74115.7,5.9,0.0,0.0,0.0]
[1776636666932,66.82,74084.44,5.9,0.0,0.0,0.0]
[1776636668729,66.82,74074.45,5.9,0.0,0.0,0.0]
[1776636668949,66.82,74086.06,5.9,0.0,0.0,0.0]
[1776636669956,66.82,74098.46,5.9,0.0,0.0,0.0]
[1776636674997,66.82,74093.43,5.9,0.0,0.0,0.0]
[1776636676009,66.82,74080.93,5.9,0.0,0.0,0.0]
[1776636681042,66.82,74069.58,5.9,0.0,0.0,0.0]
[1776636684063,66.82,74077.31,5.9,0.0,0.0,0.0]
[1776636685071,66.82,74088.52,5.9,0.0,0.0,0.0]
[1776636688091,66.82,74095.66,5.9,0.0,0.0,0.0]
[1776636690105,66.82,74087.34,5.9,0.0,0.0,0.0]
[1776636695142,66.82,74073.43,5.9,0.0,0.0,0.0]
[1776636700176,66.82,74069.72,5.9,0.0,0.0,0.0]
[1776636704206,66.82,74045.71,5.9,0.0,0.0,0.0]
[1776636706222,66.82,74032.79,5.9,0.0,0.0,0.0]
[1776636708236,66.82,74043.92,5.9,0.0,0.0,0.0]
[1776636713272,66.82,74049.4,5.9,0.0,0.0,0.0]
[1776636715286,66.82,74040.86,5.9,0.0,0.0,0.0]
[1776636720321,66.82,74040.18,5.9,0.0,0.0,0.0]
[1776636721328,66.82,74052.33,5.9,0.0,0.0,0.0]
[1776636724349,66.82,74059.96,5.9,0.0,0.0,0.0]
[1776636725356,66.82,74050.05,5.9,0.0,0.0,0.0]
[1776636728377,66.82,74040.06,5.9,0.0,0.0,0.0]
[1776636731401,66.82,74058.34,5.9,0.0,0.0,0.0]
[1776636734420,66.82,74066.52,5.9,0.0,0.0,0.0]
[1776636739455,66.82,74063.71,5.9,0.0,0.0,0.0]
[1776636740462,66.82,74073.05,5.9,0.0,0.0,0.0]
[1776636744490,66.82,74083.4,5.9,0.0,0.0,0.0]
[1776636747513,66.82,74100.22,5.9,0.0,0.0,0.0]
[1776636752554,66.82,74102.24,5.9,0.0,0.0,0.0]
[1776636757589,66.82,74100.24,5.9,0.0,0.0,0.0]
[1776636762624,66.82,74097.79,5.9,0.0,0.0,0.0]
[1776636767659,66.82,74064.85,5.9,0.0,0.0,0.0]
[1776636769672,66.82,74074.31,5.9,0.0,0.0,0.0]
[1776636773703,66.82,74081.45,5.9,0.0,0.0,0.0]
[1776636775717,66.82,74073.41,5.9,0.0,0.0,0.0]
[1776636776724,66.82,74060.0,5.9,0.0,0.0,0.0]
[1776636779745,66.82,74047.99,5.9,0.0,0.0,0.0]
[1776636783773,66.82,74057.03,5.9,0.0,0.0,0.0]
[1776636788808,66.82,74053.63,5.9,0.0,0.0,0.0]
[1776636789815,66.82,74065.0,5.9,0.0,0.0,0.0]
[1776636794850,66.82,74072.96,5.9,0.0,0.0,0.0]
[1776636796864,66.82,74060.03,5.9,0.0,0.0,0.0]
[1776636801899,66.82,74062.52,5.9,0.0,0.0,0.0]
[1776636806934,66.82,74060.66,5.9,0.0,0.0,0.0]
[1776636811969,66.82,74062.29,5.9,0.0,0.0,0.0]
[1776636817003,66.82,74047.97,5.9,0.0,0.0,0.0]
[1776636818011,66.82,74038.93,5.9,0.0,0.0,0.0]
[1776636823046,66.82,74042.84,5.9,0.0,0.0,0.0]
[1776636826067,66.82,74062.36,5.9,0.0,0.0,0.0]
[1776636831101,66.82,74074.88,5.9,0.0,0.0,0.0]
[1776636836137,66.82,74071.21,5.9,0.0,0.0,0.0]
[1776636841172,66.82,74073.84,5.9,0.0,0.0,0.0]
[1776636846221,66.82,74053.93,5.9,0.0,0.0,0.0]
[1776636847213,66.82,74042.77,5.9,0.0,0.0,0.0]
[1776636852249,66.82,74045.46,5.9,0.0,0.0,0.0]
[1776636857284,66.82,74049.83,5.9,0.0,0.0,0.0]
[1776636860306,66.82,74038.01,5.9,0.0,0.0,0.0]
[1776636863327,66.82,74020.85,5.9,0.0,0.0,0.0]
[1776636865342,66.82,74028.44,5.9,0.0,0.0,0.0]
[1776636868363,66.82,74036.09,5.9,0.0,0.0,0.0]
[1776636873401,66.82,74047.89,5.9,0.0,0.0,0.0]
[1776636878436,66.82,74042.18,5.9,0.0,0.0,0.0]
[1776636883471,66.82,74043.85,5.9,0.0,0.0,0.0]
[1776636888506,66.82,74045.61,5.9,0.0,0.0,0.0]
[1776636891526,66.82,74036.69,5.9,0.0,0.0,0.0]
[1776636895555,66.82,74045.29,5.9,0.0,0.0,0.0]
[1776636900592,66.82,74047.36,5.9,0.0,0.0,0.0]
[1776636903617,66.82,74031.66,5.9,0.0,0.0,0.0]
[1776636904623,66.82,74018.41,5.9,0.0,0.0,0.0]
[1776636908651,66.82,74010.93,5.9,0.0,0.0,0.0]
[1776636910852,66.82,73996.62,5.9,0.0,0.0,0.0]
[1776636911886,66.82,73981.51,5.9,0.0,0.0,0.0]
[1776636914709,66.82,73970.46,5.9,0.0,0.0,0.0]
[1776636915709,66.82,73956.23,5.9,0.0,0.0,0.0]
[1776636918730,66.82,73944.06,5.9,0.0,0.0,0.0]
[1776636919738,66.82,73930.98,5.9,0.0,0.0,0.0]
[1776636921752,66.83,73943.86,5.9,0.0,0.0,0.0]
[1776636922759,66.83,73952.59,5.9,0.0,0.0,0.0]
[1776636923766,66.83,73969.64,5.9,0.0,0.0,0.0]
[1776636928801,66.83,73973.34,5.9,0.0,0.0,0.0]
[1776636929807,66.83,73985.93,5.9,0.0,0.0,0.0]
[1776636931822,66.83,73979.68,5.9,0.0,0.0,0.0]
[1776636932833,66.83,73972.24,5.9,0.0,0.0,0.0]
[1776636933835,66.83,73957.51,5.9,0.0,0.0,0.0]
[1776636938871,66.83,73953.39,5.9,0.0,0.0,0.0]
[1776636943919,66.83,73932.73,5.9,0.0,0.0,0.0]
[1776636947960,66.83,73941.75,5.9,0.0,0.0,0.0]
[1776636950981,66.83,73924.67,5.9,0.0,0.0,0.0]
[1776636956016,66.83,73928.13,5.9,0.0,0.0,0.0]
[1776636959037,66.84,73919.74,5.9,0.0,0.0,0.0]
[1776636961054,66.84,73945.6,5.9,0.0,0.0,0.0]
[1776636962060,66.84,73953.67,5.9,0.0,0.0,0.0]
[1776636963070,66.84,73938.38,5.9,0.0,0.0,0.0]
[1776636964077,66.84,73921.14,5.9,0.0,0.0,0.0]
[1776636965086,66.84,73912.89,5.9,0.0,0.0,0.0]
[1776636966092,66.84,73903.51,5.9,0.0,0.0,0.0]
[1776636969113,66.86,73890.13,5.9,0.0,0.0,0.0]
[1776636970120,66.88,73880.74,5.9,0.0,0.0,0.0]
[1776636975163,66.97,73907.18,5.9,0.0,0.0,0.0]
[1776636977179,66.97,73898.19,5.9,0.0,0.0,0.0]
[1776636979193,66.98,73890.36,5.9,0.0,0.0,0.0]
[1776636980200,66.98,73902.08,5.9,0.0,0.0,0.0]
[1776636981206,66.98,73918.83,5.9,0.0,0.0,0.0]
[1776636984228,66.98,73897.53,5.9,0.0,0.0,0.0]
[1776636985253,66.98,73881.67,5.9,0.0,0.0,0.0]
[1776636986242,66.98,73905.76,5.9,0.0,0.0,0.0]
[1776636989263,67.01,73934.29,5.9,0.0,0.0,0.0]
[1776636991277,67.01,73916.08,5.9,0.0,0.0,0.0]
[1776636996312,67.01,73916.68,5.9,0.0,0.0,0.0]
[1776636997331,67.01,73892.71,5.9,0.0,0.0,0.0]
[1776636998336,67.02,73903.66,5.9,0.0,0.0,0.0]
[1776637001355,67.02,73892.79,5.9,0.0,0.0,0.0]
[1776637004376,67.03,73927.63,5.9,0.0,0.0,0.0]
[1776637005383,67.03,73937.24,5.9,0.0,0.0,0.0]
[1776637006392,67.03,73957.82,5.9,0.0,0.0,0.0]
[1776637008406,67.03,73968.2,5.9,0.0,0.0,0.0]
[1776637012436,67.03,73960.29,5.9,0.0,0.0,0.0]
[1776637013443,67.03,73947.51,5.9,0.0,0.0,0.0]
[1776637015459,67.03,73962.14,5.9,0.0,0.0,0.0]
[1776637020493,67.03,73954.6,5.9,0.0,0.0,0.0]
[1776637023524,67.03,73968.72,5.9,0.0,0.0,0.0]
[1776637024531,67.03,73991.54,5.9,0.0,0.0,0.0]
[1776637029566,67.03,73994.98,5.9,0.0,0.0,0.0]
[1776637033594,67.03,74005.8,5.9,0.0,0.0,0.0]
[1776637038629,67.03,74009.22,5.9,0.0,0.0,0.0]
[1776637043664,67.03,74005.67,5.9,0.0,0.0,0.0]
[1776637048699,67.03,74005.83,5.9,0.0,0.0,0.0]
[1776637053735,67.03,74005.94,5.9,0.0,0.0,0.0]
[1776637058769,67.03,74014.35,5.9,0.0,0.0,0.0]
[1776637059776,67.03,74021.59,5.9,0.0,0.0,0.0]
[1776637062797,67.03,74011.19,5.9,0.0,0.0,0.0]
[1776637067833,67.03,74007.04,5.9,0.0,0.0,0.0]
[1776637070853,67.03,74016.32,5.9,0.0,0.0,0.0]
[1776637072868,67.03,74029.58,5.9,0.0,0.0,0.0]
[1776637073874,67.03,74038.8,5.9,0.0,0.0,0.0]
[1776637077903,67.03,74031.38,5.9,0.0,0.0,0.0]
[1776637078909,67.03,74018.55,5.9,0.0,0.0,0.0]
[1776637082938,67.03,74032.57,5.9,0.0,0.0,0.0]
[1776637083945,67.03,74044.49,5.9,0.0,0.0,0.0]
[1776637086015,67.03,74053.03,5.9,0.0,0.0,0.0]
[1776637087022,67.03,74060.26,5.9,0.0,0.0,0.0]
[1776637091064,67.03,74052.09,5.9,0.0,0.0,0.0]
[1776637092072,67.03,74060.77,5.9,0.0,0.0,0.0]
[1776637095096,67.03,74074.0,5.9,0.0,0.0,0.0]
[1776637099124,67.03,74065.12,5.9,0.0,0.0,0.0]
[1776637104159,67.03,74067.08,5.9,0.0,0.0,0.0]
[1776637109194,67.03,74063.29,5.9,0.0,0.0,0.0]
[1776637110201,67.03,74072.8,5.9,0.0,0.0,0.0]
[1776637111208,67.03,74067.55,5.9,0.0,0.0,0.0]
[1776637115236,67.03,74075.5,5.9,0.0,0.0,0.0]
[1776637116243,67.03,74084.91,5.9,0.0,0.0,0.0]
[1776637120272,67.03,74074.11,5.9,0.0,0.0,0.0]
[1776637124300,67.03,74060.43,5.9,0.0,0.0,0.0]
[1776637129335,67.03,74060.51,5.9,0.0,0.0,0.0]
[1776637130342,67.03,74051.83,5.9,0.0,0.0,0.0]
[1776637135377,67.03,74039.06,5.9,0.0,0.0,0.0]
[1776637140412,67.03,74044.4,5.9,0.0,0.0,0.0]
[1776637142261,67.03,74044.4,5.9,0.0,0.0,0.0]
[1776637149476,67.04,74059.35,5.9,0.0,0.0,0.0]
[1776637152497,67.04,74046.45,5.9,0.0,0.0,0.0]
[1776637153504,67.04,74039.3,5.9,0.0,0.0,0.0]
[1776637154511,67.04,74031.72,5.9,0.0,0.0,0.0]
[1776637157539,67.05,74047.29,5.9,0.0,0.0,0.0]
[1776637158543,67.05,74061.54,5.9,0.0,0.0,0.0]
[1776637160557,67.05,74071.34,5.9,0.0,0.0,0.0]
[1776637165592,67.06,74080.18,5.9,0.0,0.0,0.0]
[1776637167606,67.06,74089.2,5.9,0.0,0.0,0.0]
[1776637172641,67.06,74092.73,5.9,0.0,0.0,0.0]
[1776637177675,67.06,74085.9,5.9,0.0,0.0,0.0]
[1776637182730,67.06,74083.37,5.9,0.0,0.0,0.0]
[1776637185754,67.06,74090.87,5.9,0.0,0.0,0.0]
[1776637187374,67.06,74090.87,5.9,0.0,0.0,0.0]
[1776637192806,67.06,74090.37,5.9,0.0,0.0,0.0]
[1776637193813,67.06,74082.46,5.9,0.0,0.0,0.0]
[1776637194833,67.06,74073.68,5.9,0.0,0.0,0.0]
[1776637199863,67.06,74073.75,5.9,0.0,0.0,0.0]
[1776637201877,67.06,74058.81,5.9,0.0,0.0,0.0]
[1776637203891,67.06,74046.07,5.9,0.0,0.0,0.0]
[1776637204897,67.06,74032.12,5.9,0.0,0.0,0.0]
[1776637209933,67.06,74035.04,5.9,0.0,0.0,0.0]
[1776637213961,67.06,74027.05,5.9,0.0,0.0,0.0]
[1776637215974,67.06,74017.29,5.9,0.0,0.0,0.0]
[1776637221010,67.06,74013.59,5.9,0.0,0.0,0.0]
[1776637226045,67.06,74012.55,5.9,0.0,0.0,0.0]
[1776637228059,67.06,73993.8,5.9,0.0,0.0,0.0]
[1776637233094,67.06,74008.66,5.9,0.0,0.0,0.0]
[1776637234101,67.06,73999.38,5.9,0.0,0.0,0.0]
[1776637237122,67.06,73981.42,5.9,0.0,0.0,0.0]
[1776637239149,67.06,73961.63,5.9,0.0,0.0,0.0]
[1776637239960,67.06,73961.63,5.9,0.0,0.0,0.0]
[1776637240144,67.06,73931.47,5.9,0.0,0.0,0.0]
[1776637241396,67.06,73931.47,5.9,0.0,0.0,0.0]
[1776637241407,67.07,73920.43,5.9,0.0,0.0,0.0]
[1776637244172,67.07,73944.6,5.9,0.0,0.0,0.0]
[1776637246187,67.07,73958.06,5.9,0.0,0.0,0.0]
[1776637248204,67.07,73948.46,5.9,0.0,0.0,0.0]
[1776637253239,67.07,73954.02,5.9,0.0,0.0,0.0]
[1776637254246,67.07,73934.99,5.9,0.0,0.0,0.0]
[1776637258274,67.07,73911.43,5.9,0.0,0.0,0.0]
[1776637261295,67.07,73898.33,5.9,0.0,0.0,0.0]
[1776637266339,67.08,73894.58,5.9,0.0,0.0,0.0]
[1776637271380,67.08,73893.53,5.9,0.0,0.0,0.0]
[1776637275413,67.08,73884.59,5.9,0.0,0.0,0.0]
[1776637277427,67.08,73862.78,5.9,0.0,0.0,0.0]
[1776637278434,67.08,73855.3,5.9,0.0,0.0,0.0]
[1776637281473,67.08,73837.41,5.9,0.0,0.0,0.0]
[1776637282481,67.08,73828.95,5.9,0.0,0.0,0.0]
[1776637287518,67.08,73827.82,5.9,0.0,0.0,0.0]
[1776637289532,67.08,73840.98,5.9,0.0,0.0,0.0]
[1776637290539,67.08,73848.35,5.9,0.0,0.0,0.0]
[1776637291551,67.08,73848.47,5.9,0.0,0.0,0.0]
[1776637293560,67.08,73829.83,5.9,0.0,0.0,0.0]
[1776637294568,67.08,73820.81,5.9,0.0,0.0,0.0]
[1776637295577,67.08,73803.61,5.9,0.0,0.0,0.0]
[1776637298602,67.08,73827.81,5.9,0.0,0.0,0.0]
[1776637303642,67.08,73829.55,5.9,0.0,0.0,0.0]
[1776637304646,67.08,73843.0,5.9,0.0,0.0,0.0]
[1776637307671,67.08,73855.01,5.9,0.0,0.0,0.0]
[1776637309685,67.08,73870.03,5.9,0.0,0.0,0.0]
[1776637310692,67.08,73882.71,5.9,0.0,0.0,0.0]
[1776637311699,67.08,73895.76,5.9,0.0,0.0,0.0]
[1776637312714,67.08,73885.31,5.9,0.0,0.0,0.0]
[1776637314729,67.08,73872.74,5.9,0.0,0.0,0.0]
[1776637315741,67.08,73852.83,5.9,0.0,0.0,0.0]
[1776637316747,67.08,73860.35,5.9,0.0,0.0,0.0]
[1776637321783,67.08,73859.42,5.9,0.0,0.0,0.0]
[1776637322793,67.08,73875.66,5.9,0.0,0.0,0.0]
[1776637324807,67.08,73889.98,5.9,0.0,0.0,0.0]
[1776637326821,67.08,73904.72,5.9,0.0,0.0,0.0]
[1776637328851,67.08,73894.36,5.9,0.0,0.0,0.0]
[1776637332864,67.08,73902.12,5.9,0.0,0.0,0.0]
[1776637337898,67.08,73902.78,5.9,0.0,0.0,0.0]
[1776637342933,67.08,73889.63,5.9,0.0,0.0,0.0]
[1776637343940,67.08,73872.11,5.9,0.0,0.0,0.0]
[1776637344947,67.08,73864.07,5.9,0.0,0.0,0.0]
[1776637345954,67.08,73851.2,5.9,0.0,0.0,0.0]
[1776637348976,67.08,73871.53,5.9,0.0,0.0,0.0]
[1776637350989,67.08,73879.45,5.9,0.0,0.0,0.0]
[1776637351996,67.08,73880.98,5.9,0.0,0.0,0.0]
[1776637355017,67.08,73890.82,5.9,0.0,0.0,0.0]
[1776637359045,67.08,73907.28,5.9,0.0,0.0,0.0]
[1776637361059,67.08,73915.12,5.9,0.0,0.0,0.0]
[1776637366094,67.08,73914.64,5.9,0.0,0.0,0.0]
[1776637371129,67.08,73907.78,5.9,0.0,0.0,0.0]
[1776637372136,67.08,73900.08,5.9,0.0,0.0,0.0]
[1776637373143,67.08,73891.49,5.9,0.0,0.0,0.0]
[1776637375157,67.08,73879.47,5.9,0.0,0.0,0.0]
[1776637380192,67.08,73877.04,5.9,0.0,0.0,0.0]
[1776637381199,67.08,73866.09,5.9,0.0,0.0,0.0]
[1776637382208,67.08,73876.22,5.9,0.0,0.0,0.0]
[1776637383215,67.08,73883.58,5.9,0.0,0.0,0.0]
[1776637387244,67.08,73891.54,5.9,0.0,0.0,0.0]
[1776637389259,67.08,73843.0,5.9,0.0,0.0,0.0]
[1776637391273,67.08,73828.27,5.9,0.0,0.0,0.0]
[1776637396308,67.08,73831.69,5.9,0.0,0.0,0.0]
[1776637400336,67.08,73820.11,5.9,0.0,0.0,0.0]
[1776637402350,67.08,73808.26,5.9,0.0,0.0,0.0]
[1776637404364,67.08,73819.93,5.9,0.0,0.0,0.0]
[1776637409399,67.08,73814.54,5.9,0.0,0.0,0.0]
[1776637411413,67.08,73810.13,5.9,0.0,0.0,0.0]
[1776637416448,67.08,73803.9,5.9,0.0,0.0,0.0]
[1776637421483,67.08,73804.79,5.9,0.0,0.0,0.0]
[1776637426520,67.08,73803.4,5.9,0.0,0.0,0.0]
[1776637427527,67.08,73819.33,5.9,0.0,0.0,0.0]
[1776637430548,67.08,73808.37,5.9,0.0,0.0,0.0]
[1776637432565,67.08,73826.44,5.9,0.0,0.0,0.0]
[1776637434580,67.08,73834.58,5.9,0.0,0.0,0.0]
[1776637435587,67.08,73842.64,5.9,0.0,0.0,0.0]
[1776637438935,67.08,73839.09,5.9,0.0,0.0,0.0]
[1776637439724,67.08,73839.09,5.9,0.0,0.0,0.0]
[1776637439731,67.08,73796.66,5.9,0.0,0.0,0.0]
[1776637443648,67.08,73804.66,5.9,0.0,0.0,0.0]
[1776637445662,67.08,73820.15,5.9,0.0,0.0,0.0]
[1776637446705,67.08,73833.21,5.9,0.0,0.0,0.0]
[1776637448707,67.08,73841.35,5.9,0.0,0.0,0.0]
[1776637449714,67.08,73854.19,5.9,0.0,0.0,0.0]
[1776637450721,67.08,73863.82,5.9,0.0,0.0,0.0]
[1776637451729,67.08,73875.7,5.9,0.0,0.0,0.0]
[1776637453743,67.08,73866.78,5.9,0.0,0.0,0.0]
[1776637454750,67.08,73851.79,5.9,0.0,0.0,0.0]
[1776637459786,67.08,73865.64,5.9,0.0,0.0,0.0]
[1776637464821,67.08,73871.17,5.9,0.0,0.0,0.0]
[1776637469856,67.08,73871.82,5.9,0.0,0.0,0.0]
[1776637472877,67.08,73895.37,5.9,0.0,0.0,0.0]
[1776637474890,67.08,73902.55,5.9,0.0,0.0,0.0]
[1776637477915,67.08,73915.62,5.9,0.0,0.0,0.0]
[1776637478921,67.08,73922.82,5.9,0.0,0.0,0.0]
[1776637483956,67.08,73919.6,5.9,0.0,0.0,0.0]
[1776637488991,67.08,73921.84,5.9,0.0,0.0,0.0]
[1776637494028,67.08,73924.94,5.9,0.0,0.0,0.0]
[1776637499064,67.08,73938.67,5.9,0.0,0.0,0.0]
[1776637500472,67.08,73954.21,5.9,0.0,0.0,0.0]
[1776637506135,67.08,73946.12,5.9,0.0,0.0,0.0]
[1776637508151,67.08,73935.22,5.9,0.0,0.0,0.0]
[1776637511172,67.08,73926.34,5.9,0.0,0.0,0.0]
[1776637514197,67.08,73934.58,5.9,0.0,0.0,0.0]
[1776637515204,67.08,73942.77,5.9,0.0,0.0,0.0]
[1776637518226,67.08,73932.45,5.9,0.0,0.0,0.0]
[1776637523261,67.08,73931.62,5.9,0.0,0.0,0.0]
[1776637528297,67.08,73936.47,5.9,0.0,0.0,0.0]
[1776637531317,67.08,73936.46,5.9,0.0,0.0,0.0]
[1776637535345,67.08,73946.07,5.9,0.0,0.0,0.0]
[1776637540382,67.08,73946.27,5.9,0.0,0.0,0.0]
[1776637542396,67.08,73931.89,5.9,0.0,0.0,0.0]
[1776637547431,67.08,73920.05,5.9,0.0,0.0,0.0]
[1776637552466,67.08,73920.3,5.9,0.0,0.0,0.0]
[1776637557501,67.08,73924.27,5.9,0.0,0.0,0.0]
[1776637559515,67.08,73916.01,5.9,0.0,0.0,0.0]
[1776637560525,67.08,73901.45,5.9,0.0,0.0,0.0]
[1776637561623,67.08,73888.2,5.9,0.0,0.0,0.0]
[1776637565558,67.08,73879.1,5.9,0.0,0.0,0.0]
[1776637567576,67.08,73868.05,5.9,0.0,0.0,0.0]
[1776637571605,67.08,73860.7,5.9,0.0,0.0,0.0]
[1776637576640,67.08,73867.28,5.9,0.0,0.0,0.0]
[1776637578654,67.08,73881.66,5.9,0.0,0.0,0.0]
[1776637583695,67.08,73844.43,5.9,0.0,0.0,0.0]
[1776637588730,67.08,73867.96,5.9,0.0,0.0,0.0]
[1776637593765,67.08,73873.15,5.9,0.0,0.0,0.0]
[1776637598802,67.08,73880.24,5.9,0.0,0.0,0.0]
[1776637602830,67.08,73892.78,5.9,0.0,0.0,0.0]
[1776637604844,67.08,73902.1,5.9,0.0,0.0,0.0]
[1776637607865,67.08,73909.17,5.9,0.0,0.0,0.0]
[1776637609879,67.08,73922.33,5.9,0.0,0.0,0.0]
[1776637610797,67.08,73922.33,5.9,0.0,0.0,0.0]
[1776637619950,67.08,73914.8,5.9,0.0,0.0,0.0]
[1776637621076,67.08,73917.99,5.9,0.0,0.0,0.0]
[1776637621963,67.08,73927.5,5.9,0.0,0.0,0.0]
[1776637624985,67.08,73935.09,5.9,0.0,0.0,0.0]
[1776637630023,67.08,73924.96,5.9,0.0,0.0,0.0]
[1776637634056,67.08,73934.63,5.9,0.0,0.0,0.0]
[1776637639092,67.08,73934.63,5.9,0.0,0.0,0.0]
[1776637642113,67.08,73923.77,5.9,0.0,0.0,0.0]
[1776637647148,67.08,73924.35,5.9,0.0,0.0,0.0]
[1776637650169,67.08,73931.91,5.9,0.0,0.0,0.0]
[1776637651177,67.08,73933.08,5.9,0.0,0.0,0.0]
[1776637656212,67.08,73931.33,5.9,0.0,0.0,0.0]
[1776637659233,67.08,73941.24,5.9,0.0,0.0,0.0]
[1776637664268,67.08,73947.96,5.9,0.0,0.0,0.0]
[1776637666282,67.08,73956.3,5.9,0.0,0.0,0.0]
[1776637671317,67.08,73957.55,5.9,0.0,0.0,0.0]
[1776637676352,67.08,73962.14,5.9,0.0,0.0,0.0]
[1776637677359,67.08,73979.43,5.9,0.0,0.0,0.0]
[1776637682394,67.08,73988.24,5.9,0.0,0.0,0.0]
[1776637684410,67.08,74001.66,5.9,0.0,0.0,0.0]
[1776637687433,67.08,74014.11,5.9,0.0,0.0,0.0]
[1776637692468,67.08,74014.76,5.9,0.0,0.0,0.0]
[1776637697535,67.08,74015.03,5.9,0.0,0.0,0.0]
[1776637698527,67.08,74023.78,5.9,0.0,0.0,0.0]
[1776637699536,67.08,74033.28,5.9,0.0,0.0,0.0]
[1776637705577,67.08,74037.98,5.9,0.0,0.0,0.0]
[1776637710613,67.08,74037.17,5.9,0.0,0.0,0.0]
[1776637711620,67.08,74037.45,5.9,0.0,0.0,0.0]
[1776637715648,67.08,74045.59,5.9,0.0,0.0,0.0]
[1776637717662,67.08,74053.51,5.9,0.0,0.0,0.0]
[1776637722697,67.08,74050.6,5.9,0.0,0.0,0.0]
[1776637727732,67.08,74029.11,5.9,0.0,0.0,0.0]
[1776637732772,67.08,74033.85,5.9,0.0,0.0,0.0]
[1776637735793,67.08,74023.95,5.9,0.0,0.0,0.0]
[1776637736800,67.08,74016.95,5.9,0.0,0.0,0.0]
[1776637737807,67.08,74004.45,5.9,0.0,0.0,0.0]
[1776637742842,67.08,74003.16,5.9,0.0,0.0,0.0]
[1776637744856,67.08,74019.57,5.9,0.0,0.0,0.0]
[1776637749891,67.08,74020.89,5.9,0.0,0.0,0.0]
[1776637754926,67.08,74015.32,5.9,0.0,0.0,0.0]
[1776637759961,67.08,74016.21,5.9,0.0,0.0,0.0]
[1776637764996,67.08,74018.81,5.9,0.0,0.0,0.0]
[1776637770035,67.08,74026.33,5.9,0.0,0.0,0.0]
[1776637775070,67.08,74032.63,5.9,0.0,0.0,0.0]
[1776637780106,67.08,74024.65,5.9,0.0,0.0,0.0]
[1776637784134,67.08,74010.87,5.9,0.0,0.0,0.0]
[1776637786149,67.08,74000.25,5.9,0.0,0.0,0.0]
[1776637787156,67.08,73991.74,5.9,0.0,0.0,0.0]
[1776637792191,67.08,73987.99,5.9,0.0,0.0,0.0]
[1776637797226,67.08,73981.35,5.9,0.0,0.0,0.0]
[1776637801255,67.08,73972.58,5.9,0.0,0.0,0.0]
[1776637802262,67.08,73965.45,5.9,0.0,0.0,0.0]
[1776637803269,67.08,73955.8,5.9,0.0,0.0,0.0]
[1776637808304,67.08,73955.09,5.9,0.0,0.0,0.0]
[1776637813338,67.08,73953.0,5.9,0.0,0.0,0.0]
[1776637818374,67.08,73964.12,5.9,0.0,0.0,0.0]
[1776637823409,67.08,73961.83,5.9,0.0,0.0,0.0]
[1776637824416,67.08,73968.9,5.9,0.0,0.0,0.0]
[1776637829453,67.08,73980.61,5.9,0.0,0.0,0.0]
[1776637832474,67.08,73974.6,5.9,0.0,0.0,0.0]
[1776637835513,67.08,73962.64,5.9,0.0,0.0,0.0]
[1776637840548,67.08,73967.53,5.9,0.0,0.0,0.0]
[1776637841556,67.08,73959.74,5.9,0.0,0.0,0.0]
[1776637846595,67.08,73959.7,5.9,0.0,0.0,0.0]
[1776637851631,67.08,73964.04,5.9,0.0,0.0,0.0]
[1776637852844,67.08,73964.04,5.9,0.0,0.0,0.0]
[1776637858680,67.08,73961.57,5.9,0.0,0.0,0.0]
[1776637862278,67.08,73960.77,5.9,0.0,0.0,0.0]
[1776637862709,67.08,73977.31,5.9,0.0,0.0,0.0]
[1776637867744,67.08,73974.75,5.9,0.0,0.0,0.0]
[1776637870764,67.08,73985.56,5.9,0.0,0.0,0.0]
[1776637875800,67.08,73990.14,5.9,0.0,0.0,0.0]
[1776637880835,67.08,73998.14,5.9,0.0,0.0,0.0]
[1776637885870,67.08,74001.83,5.9,0.0,0.0,0.0]
[1776637890905,67.08,74012.31,5.9,0.0,0.0,0.0]
[1776637891912,67.08,74012.85,5.9,0.0,0.0,0.0]
[1776637896947,67.08,74016.66,5.9,0.0,0.0,0.0]
[1776637901982,67.08,74016.32,5.9,0.0,0.0,0.0]
[1776637907019,67.08,74017.28,5.9,0.0,0.0,0.0]
[1776637908026,67.08,74024.93,5.9,0.0,0.0,0.0]
[1776637911048,67.08,74038.11,5.9,0.0,0.0,0.0]
[1776637916083,67.08,74042.59,5.9,0.0,0.0,0.0]
[1776637920111,67.08,74049.7,5.9,0.0,0.0,0.0]
[1776637922125,67.08,74070.17,5.9,0.0,0.0,0.0]
[1776637923132,67.08,74057.34,5.9,0.0,0.0,0.0]
[1776637928167,67.08,74065.0,5.9,0.0,0.0,0.0]
[1776637933202,67.08,74064.11,5.9,0.0,0.0,0.0]
[1776637937229,67.08,74071.54,5.9,0.0,0.0,0.0]
[1776637943273,67.08,74072.8,5.9,0.0,0.0,0.0]
[1776637944280,67.08,74063.06,5.9,0.0,0.0,0.0]
[1776637948308,67.08,74054.33,5.9,0.0,0.0,0.0]
[1776637951329,67.08,74054.88,5.9,0.0,0.0,0.0]
[1776637956364,67.08,74054.98,5.9,0.0,0.0,0.0]
[1776637957371,67.08,74062.07,5.9,0.0,0.0,0.0]
[1776637960398,67.08,74075.47,5.9,0.0,0.0,0.0]
[1776637965433,67.08,74080.68,5.9,0.0,0.0,0.0]
[1776637970470,67.08,74086.06,5.9,0.0,0.0,0.0]
[1776637975505,67.08,74078.4,5.9,0.0,0.0,0.0]
[1776637978526,67.08,74087.12,5.9,0.0,0.0,0.0]
[1776637980564,67.08,74107.08,5.9,0.0,0.0,0.0]
[1776637981569,67.08,74124.9,5.9,0.0,0.0,0.0]
[1776637983585,67.08,74132.27,5.9,0.0,0.0,0.0]
[1776637985599,67.08,74140.54,5.9,0.0,0.0,0.0]
[1776637989627,67.08,74128.54,5.9,0.0,0.0,0.0]
[1776637991641,67.08,74137.61,5.9,0.0,0.0,0.0]
[1776637993655,67.08,74128.12,5.9,0.0,0.0,0.0]
[1776637997683,67.08,74116.53,5.9,0.0,0.0,0.0]
[1776637998689,67.08,74109.34,5.9,0.0,0.0,0.0]
[1776638003725,67.08,74108.39,5.9,0.0,0.0,0.0]
[1776638006746,67.08,74116.01,5.9,0.0,0.0,0.0]
[1776638009767,67.08,74106.15,5.9,0.0,0.0,0.0]
[1776638011781,67.08,74102.75,5.9,0.0,0.0,0.0]
[1776638016816,67.08,74096.87,5.9,0.0,0.0,0.0]
[1776638017823,67.08,74081.08,5.9,0.0,0.0,0.0]
[1776638019856,67.08,74051.3,5.9,0.0,0.0,0.0]
[1776638021161,67.08,74044.16,5.9,0.0,0.0,0.0]
[1776638022890,67.08,74051.22,5.9,0.0,0.0,0.0]
[1776638024904,67.08,74030.18,5.9,0.0,0.0,0.0]
[1776638026021,67.08,74021.17,5.9,0.0,0.0,0.0]
[1776638031953,67.08,74023.13,5.9,0.0,0.0,0.0]
[1776638034975,67.08,74031.71,5.9,0.0,0.0,0.0]
[1776638040012,67.08,74042.76,5.9,0.0,0.0,0.0]
[1776638042027,67.08,74031.81,5.9,0.0,0.0,0.0]
[1776638047062,67.08,74040.6,5.9,0.0,0.0,0.0]
[1776638049470,67.08,74043.03,5.9,0.0,0.0,0.0]
[1776638050588,67.08,74042.28,5.9,0.0,0.0,0.0]
[1776638056125,67.08,74049.9,5.9,0.0,0.0,0.0]
[1776638058138,67.08,74042.27,5.9,0.0,0.0,0.0]
[1776638061160,67.08,74052.0,5.9,0.0,0.0,0.0]
[1776638063174,67.08,74040.51,5.9,0.0,0.0,0.0]
[1776638067202,67.08,74050.17,5.9,0.0,0.0,0.0]
[1776638068209,67.08,74060.01,5.9,0.0,0.0,0.0]
[1776638073245,67.08,74063.54,5.9,0.0,0.0,0.0]
[1776638078280,67.08,74068.88,5.9,0.0,0.0,0.0]
[1776638083317,67.08,74066.84,5.9,0.0,0.0,0.0]
[1776638088352,67.08,74071.72,5.9,0.0,0.0,0.0]
[1776638093387,67.08,74070.75,5.9,0.0,0.0,0.0]
[1776638098422,67.08,74067.81,5.9,0.0,0.0,0.0]
[1776638103457,67.08,74069.74,5.9,0.0,0.0,0.0]
[1776638107485,67.08,74061.89,5.9,0.0,0.0,0.0]
[1776638110506,67.08,74070.28,5.9,0.0,0.0,0.0]
[1776638115542,67.08,74071.14,5.9,0.0,0.0,0.0]
[1776638120578,67.08,74071.11,5.9,0.0,0.0,0.0]
[1776638125613,67.08,74074.06,5.9,0.0,0.0,0.0]
[1776638130651,67.08,74080.7,5.9,0.0,0.0,0.0]
[1776638131659,67.08,74080.81,5.9,0.0,0.0,0.0]
[1776638133673,67.08,74093.1,5.9,0.0,0.0,0.0]
[1776638138708,67.08,74088.71,5.9,0.0,0.0,0.0]
[1776638140723,67.08,74100.53,5.9,0.0,0.0,0.0]
[1776638145758,67.08,74098.75,5.9,0.0,0.0,0.0]
[1776638150793,67.08,74098.52,5.9,0.0,0.0,0.0]
[1776638155828,67.08,74098.41,5.9,0.0,0.0,0.0]
[1776638160863,67.08,74105.54,5.9,0.0,0.0,0.0]
[1776638162914,67.08,74112.77,5.9,0.0,0.0,0.0]
[1776638163892,67.08,74123.84,5.9,0.0,0.0,0.0]
[1776638166913,67.08,74116.88,5.9,0.0,0.0,0.0]
[1776638171948,67.08,74112.29,5.9,0.0,0.0,0.0]
[1776638176983,67.08,74118.74,5.9,0.0,0.0,0.0]
[1776638177990,67.08,74132.12,5.9,0.0,0.0,0.0]
[1776638182018,67.08,74147.17,5.9,0.0,0.0,0.0]
[1776638187053,67.08,74148.91,5.9,0.0,0.0,0.0]
[1776638188060,67.08,74158.56,5.9,0.0,0.0,0.0]
[1776638191081,67.08,74159.47,5.9,0.0,0.0,0.0]
[1776638196116,67.08,74164.56,5.9,0.0,0.0,0.0]
[1776638201151,67.08,74162.7,5.9,0.0,0.0,0.0]
[1776638202158,67.08,74170.47,5.9,0.0,0.0,0.0]
[1776638206186,67.08,74188.02,5.9,0.0,0.0,0.0]
[1776638209207,67.08,74195.28,5.9,0.0,0.0,0.0]
[1776638212250,67.08,74203.35,5.9,0.0,0.0,0.0]
[1776638216278,67.08,74185.37,5.9,0.0,0.0,0.0]
[1776638221313,67.08,74202.17,5.9,0.0,0.0,0.0]
[1776638225341,67.08,74190.4,5.9,0.0,0.0,0.0]
[1776638228363,67.08,74182.95,5.9,0.0,0.0,0.0]
[1776638233398,67.08,74181.65,5.9,0.0,0.0,0.0]
[1776638236419,67.08,74170.62,5.9,0.0,0.0,0.0]
[1776638241455,67.08,74166.28,5.9,0.0,0.0,0.0]
[1776638244476,67.08,74150.89,5.9,0.0,0.0,0.0]
[1776638248504,67.08,74166.24,5.9,0.0,0.0,0.0]
[1776638251527,67.08,74165.4,5.9,0.0,0.0,0.0]
[1776638256561,67.08,74154.19,5.9,0.0,0.0,0.0]
[1776638257570,67.08,74138.1,5.9,0.0,0.0,0.0]
[1776638262605,67.08,74133.86,5.9,0.0,0.0,0.0]
[1776638267640,67.08,74129.05,5.9,0.0,0.0,0.0]
[1776638272674,67.08,74135.92,5.9,0.0,0.0,0.0]
[1776638275695,67.08,74128.09,5.9,0.0,0.0,0.0]
[1776638277709,67.08,74109.12,5.9,0.0,0.0,0.0]
[1776638279724,67.08,74102.07,5.9,0.0,0.0,0.0]
[1776638282744,67.08,74115.23,5.9,0.0,0.0,0.0]
[1776638283752,67.08,74122.21,5.9,0.0,0.0,0.0]
[1776638288788,67.08,74121.54,5.9,0.0,0.0,0.0]
[1776638292816,67.08,74129.31,5.9,0.0,0.0,0.0]
[1776638297852,67.08,74126.58,5.9,0.0,0.0,0.0]
[1776638302887,67.08,74121.19,5.9,0.0,0.0,0.0]
[1776638307921,67.08,74123.09,5.9,0.0,0.0,0.0]
[1776638312957,67.08,74131.05,5.9,0.0,0.0,0.0]
[1776638317992,67.08,74129.92,5.9,0.0,0.0,0.0]
[1776638321015,67.08,74121.45,5.9,0.0,0.0,0.0]
[1776638326050,67.08,74116.01,5.9,0.0,0.0,0.0]
[1776638328182,67.08,74115.33,5.9,0.0,0.0,0.0]
[1776638328285,67.08,74132.51,5.9,0.0,0.0,0.0]
[1776638329090,67.08,74132.51,5.9,0.0,0.0,0.0]
[1776638329139,67.08,74154.9,5.9,0.0,0.0,0.0]
[1776638335125,67.08,74155.98,5.9,0.0,0.0,0.0]
[1776638340162,67.08,74161.74,5.9,0.0,0.0,0.0]
[1776638343182,67.08,74171.57,5.9,0.0,0.0,0.0]
[1776638345197,67.08,74163.58,5.9,0.0,0.0,0.0]
[1776638347212,67.08,74171.75,5.9,0.0,0.0,0.0]
[1776638348218,67.08,74181.1,5.9,0.0,0.0,0.0]
[1776638349226,67.08,74189.92,5.9,0.0,0.0,0.0]
[1776638353253,67.08,74182.88,5.9,0.0,0.0,0.0]
[1776638357282,67.08,74170.48,5.9,0.0,0.0,0.0]
[1776638359295,67.08,74163.46,5.9,0.0,0.0,0.0]
[1776638364331,67.08,74163.25,5.9,0.0,0.0,0.0]
[1776638371380,67.08,74166.16,5.9,0.0,0.0,0.0]
[1776638376416,67.08,74163.81,5.9,0.0,0.0,0.0]
[1776638377424,67.08,74155.89,5.9,0.0,0.0,0.0]
[1776638378432,67.08,74135.84,5.9,0.0,0.0,0.0]
[1776638382460,67.08,74125.1,5.9,0.0,0.0,0.0]
[1776638385480,67.08,74116.0,5.9,0.0,0.0,0.0]
[1776638390516,67.08,74116.8,5.9,0.0,0.0,0.0]
[1776638395578,67.08,74124.16,5.9,0.0,0.0,0.0]
[1776638398599,67.08,74134.33,5.9,0.0,0.0,0.0]
[1776638402628,67.08,74143.75,5.9,0.0,0.0,0.0]
[1776638403634,67.08,74155.85,5.9,0.0,0.0,0.0]
[1776638408669,67.08,74144.5,5.9,0.0,0.0,0.0]
[1776638409676,67.08,74135.24,5.9,0.0,0.0,0.0]
[1776638414714,67.08,74129.7,5.9,0.0,0.0,0.0]
[1776638419749,67.08,74132.16,5.9,0.0,0.0,0.0]
[1776638422771,67.08,74152.35,5.9,0.0,0.0,0.0]
[1776638427806,67.08,74145.85,5.9,0.0,0.0,0.0]
[1776638431834,67.08,74139.79,5.9,0.0,0.0,0.0]
[1776638432841,67.08,74157.16,5.9,0.0,0.0,0.0]
[1776638437876,67.08,74162.22,5.9,0.0,0.0,0.0]
[1776638440899,67.08,74154.96,5.9,0.0,0.0,0.0]
[1776638442913,67.08,74146.53,5.9,0.0,0.0,0.0]
[1776638447948,67.08,74147.46,5.9,0.0,0.0,0.0]
[1776638452983,67.08,74145.91,5.9,0.0,0.0,0.0]
[1776638458018,67.08,74135.84,5.9,0.0,0.0,0.0]
[1776638463053,67.08,74135.4,5.9,0.0,0.0,0.0]
[1776638468088,67.08,74142.45,5.9,0.0,0.0,0.0]
[1776638473124,67.08,74146.55,5.9,0.0,0.0,0.0]
[1776638476145,67.08,74154.83,5.9,0.0,0.0,0.0]
[1776638481180,67.08,74158.35,5.9,0.0,0.0,0.0]
[1776638489236,67.08,74156.61,5.9,0.0,0.0,0.0]
[1776638491250,67.08,74157.19,5.9,0.0,0.0,0.0]
[1776638496285,67.08,74158.53,5.9,0.0,0.0,0.0]
[1776638502327,67.08,74159.85,5.9,0.0,0.0,0.0]
[1776638507362,67.08,74160.11,5.9,0.0,0.0,0.0]
[1776638512397,67.08,74160.47,5.9,0.0,0.0,0.0]
[1776638515418,67.08,74175.23,5.9,0.0,0.0,0.0]
[1776638520453,67.08,74170.17,5.9,0.0,0.0,0.0]
[1776638525487,67.08,74173.45,5.9,0.0,0.0,0.0]
[1776638530523,67.08,74179.69,5.9,0.0,0.0,0.0]
[1776638535558,67.08,74176.96,5.9,0.0,0.0,0.0]
[1776638538579,67.08,74169.21,5.9,0.0,0.0,0.0]
[1776638543614,67.08,74170.83,5.9,0.0,0.0,0.0]
[1776638547642,67.08,74163.27,5.9,0.0,0.0,0.0]
[1776638552676,67.08,74165.79,5.9,0.0,0.0,0.0]
[1776638557712,67.08,74165.3,5.9,0.0,0.0,0.0]
[1776638562747,67.08,74166.99,5.9,0.0,0.0,0.0]
[1776638567782,67.08,74165.83,5.9,0.0,0.0,0.0]
[1776638572819,67.08,74171.55,5.9,0.0,0.0,0.0]
[1776638577855,67.08,74179.47,5.9,0.0,0.0,0.0]
[1776638581885,67.08,74188.0,5.9,0.0,0.0,0.0]
[1776638584915,67.08,74168.49,5.9,0.0,0.0,0.0]
[1776638589950,67.08,74165.06,5.9,0.0,0.0,0.0]
[1776638593978,67.08,74157.55,5.9,0.0,0.0,0.0]
[1776638598007,67.08,74148.86,5.9,0.0,0.0,0.0]
[1776638601031,67.08,74137.63,5.9,0.0,0.0,0.0]
[1776638606067,67.08,74137.12,5.9,0.0,0.0,0.0]
[1776638609087,67.08,74149.52,5.9,0.0,0.0,0.0]
[1776638611101,67.08,74147.74,5.9,0.0,0.0,0.0]
[1776638613116,67.08,74159.17,5.9,0.0,0.0,0.0]
[1776638618151,67.08,74159.53,5.9,0.0,0.0,0.0]
[1776638621172,67.08,74152.22,5.9,0.0,0.0,0.0]
[1776638626211,67.08,74142.37,5.9,0.0,0.0,0.0]
[1776638631243,67.08,74144.92,5.9,0.0,0.0,0.0]
[1776638636278,67.08,74141.95,5.9,0.0,0.0,0.0]
[1776638639300,67.08,74153.18,5.9,0.0,0.0,0.0]
[1776638641314,67.08,74142.83,5.9,0.0,0.0,0.0]
[1776638646349,67.08,74150.02,5.9,0.0,0.0,0.0]
[1776638651384,67.08,74156.05,5.9,0.0,0.0,0.0]
[1776638656419,67.08,74155.26,5.9,0.0,0.0,0.0]
[1776638658433,67.08,74173.02,5.9,0.0,0.0,0.0]
[1776638663468,67.08,74174.14,5.9,0.0,0.0,0.0]
[1776638666489,67.08,74166.97,5.9,0.0,0.0,0.0]
[1776638671524,67.08,74162.23,5.9,0.0,0.0,0.0]
[1776638673539,67.08,74154.92,5.9,0.0,0.0,0.0]
[1776638678574,67.08,74152.04,5.9,0.0,0.0,0.0]
[1776638683609,67.08,74155.45,5.9,0.0,0.0,0.0]
[1776638688644,67.08,74156.19,5.9,0.0,0.0,0.0]
[1776638689650,67.08,74163.78,5.9,0.0,0.0,0.0]
[1776638694686,67.08,74166.5,5.9,0.0,0.0,0.0]
[1776638699721,67.08,74166.96,5.9,0.0,0.0,0.0]
[1776638701736,67.08,74184.88,5.9,0.0,0.0,0.0]
[1776638707778,67.08,74176.28,5.9,0.0,0.0,0.0]
[1776638712813,67.08,74181.09,5.9,0.0,0.0,0.0]
[1776638717853,67.08,74185.43,5.9,0.0,0.0,0.0]
[1776638722896,67.08,74179.14,5.9,0.0,0.0,0.0]
[1776638727931,67.08,74164.14,5.9,0.0,0.0,0.0]
[1776638728939,67.08,74156.14,5.9,0.0,0.0,0.0]
[1776638729947,67.08,74147.81,5.9,0.0,0.0,0.0]
[1776638731961,67.08,74147.68,5.9,0.0,0.0,0.0]
[1776638734982,67.08,74162.31,5.9,0.0,0.0,0.0]
[1776638739010,67.08,74154.34,5.9,0.0,0.0,0.0]
[1776638744048,67.08,74157.78,5.9,0.0,0.0,0.0]
[1776638749086,67.08,74157.1,5.9,0.0,0.0,0.0]
[1776638753114,67.08,74140.57,5.9,0.0,0.0,0.0]
[1776638758149,67.08,74138.72,5.9,0.0,0.0,0.0]
[1776638763183,67.08,74138.68,5.9,0.0,0.0,0.0]
[1776638768219,67.08,74142.45,5.9,0.0,0.0,0.0]
[1776638773253,67.08,74140.98,5.9,0.0,0.0,0.0]
[1776638778289,67.08,74141.13,5.9,0.0,0.0,0.0]
[1776638784331,67.08,74140.43,5.9,0.0,0.0,0.0]
[1776638785338,67.08,74132.39,5.9,0.0,0.0,0.0]
[1776638789366,67.08,74116.77,5.9,0.0,0.0,0.0]
[1776638790373,67.08,74106.63,5.9,0.0,0.0,0.0]
[1776638791379,67.08,74106.9,5.9,0.0,0.0,0.0]
[1776638796415,67.08,74104.15,5.9,0.0,0.0,0.0]
[1776638799435,67.08,74111.39,5.9,0.0,0.0,0.0]
[1776638804471,67.08,74107.71,5.9,0.0,0.0,0.0]
[1776638810513,67.08,74103.22,5.9,0.0,0.0,0.0]
[1776638815547,67.08,74099.26,5.9,0.0,0.0,0.0]
[1776638820583,67.08,74109.5,5.9,0.0,0.0,0.0]
[1776638825618,67.08,74123.86,5.9,0.0,0.0,0.0]
[1776638830653,67.08,74128.36,5.9,0.0,0.0,0.0]
[1776638834681,67.08,74121.08,5.9,0.0,0.0,0.0]
[1776638839715,67.08,74124.71,5.9,0.0,0.0,0.0]
[1776638844751,67.08,74119.5,5.9,0.0,0.0,0.0]
[1776638850793,67.08,74121.71,5.9,0.0,0.0,0.0]
[1776638851799,67.08,74123.09,5.9,0.0,0.0,0.0]
[1776638856835,67.08,74123.47,5.9,0.0,0.0,0.0]
[1776638857842,67.08,74108.49,5.9,0.0,0.0,0.0]
[1776638863884,67.08,74102.61,5.9,0.0,0.0,0.0]
[1776638868919,67.08,74107.28,5.9,0.0,0.0,0.0]
[1776638872947,67.08,74096.35,5.9,0.0,0.0,0.0]
[1776638877983,67.08,74095.62,5.9,0.0,0.0,0.0]
[1776638883020,67.08,74098.55,5.9,0.0,0.0,0.0]
[1776638888056,67.08,74097.92,5.9,0.0,0.0,0.0]
[1776638893090,67.08,74117.4,5.9,0.0,0.0,0.0]
[1776638895104,67.08,74126.94,5.9,0.0,0.0,0.0]
[1776638900139,67.08,74128.25,5.9,0.0,0.0,0.0]
[1776638904167,67.08,74120.47,5.9,0.0,0.0,0.0]
[1776638907188,67.08,74132.25,5.9,0.0,0.0,0.0]
[1776638911216,67.08,74133.67,5.9,0.0,0.0,0.0]
[1776638915249,67.08,74126.56,5.9,0.0,0.0,0.0]
[1776638920284,67.08,74124.33,5.9,0.0,0.0,0.0]
[1776638923305,67.08,74115.49,5.9,0.0,0.0,0.0]
[1776638924313,67.08,74107.96,5.9,0.0,0.0,0.0]
[1776638927333,67.08,74096.84,5.9,0.0,0.0,0.0]
[1776638932383,67.08,74089.34,5.9,0.0,0.0,0.0]
[1776638933381,67.08,74068.7,5.9,0.0,0.0,0.0]
[1776638938417,67.08,74069.44,5.9,0.0,0.0,0.0]
[1776638940430,67.08,74080.08,5.9,0.0,0.0,0.0]
[1776638942445,67.08,74089.67,5.9,0.0,0.0,0.0]
[1776638947482,67.08,74098.81,5.9,0.0,0.0,0.0]
[1776638951512,67.08,74079.93,5.9,0.0,0.0,0.0]
[1776638956574,67.08,74061.06,5.9,0.0,0.0,0.0]
[1776638961609,67.08,74067.12,5.9,0.0,0.0,0.0]
[1776638966644,67.08,74067.58,5.9,0.0,0.0,0.0]
[1776638971681,67.08,74072.81,5.9,0.0,0.0,0.0]
[1776638976717,67.08,74074.22,5.9,0.0,0.0,0.0]
[1776638980749,67.08,74083.7,5.9,0.0,0.0,0.0]
[1776638985784,67.08,74086.42,5.9,0.0,0.0,0.0]
[1776638990820,67.08,74090.22,5.9,0.0,0.0,0.0]
[1776638992834,67.08,74081.44,5.9,0.0,0.0,0.0]
[1776638997869,67.08,74074.11,5.9,0.0,0.0,0.0]
[1776639001897,67.08,74089.42,5.9,0.0,0.0,0.0]
[1776639003916,67.08,74099.05,5.9,0.0,0.0,0.0]
[1776639004925,67.08,74112.38,5.9,0.0,0.0,0.0]
[1776639009958,67.08,74113.98,5.9,0.0,0.0,0.0]
[1776639014993,67.08,74110.81,5.9,0.0,0.0,0.0]
[1776639020032,67.08,74115.04,5.9,0.0,0.0,0.0]
[1776639023053,67.08,74128.71,5.9,0.0,0.0,0.0]
[1776639029094,67.08,74129.9,5.9,0.0,0.0,0.0]
[1776639031109,67.08,74115.98,5.9,0.0,0.0,0.0]
[1776639034130,67.08,74103.84,5.9,0.0,0.0,0.0]
[1776639035137,67.08,74095.77,5.9,0.0,0.0,0.0]
[1776639039165,67.08,74107.06,5.9,0.0,0.0,0.0]
[1776639044200,67.08,74108.04,5.9,0.0,0.0,0.0]
[1776639050242,67.08,74104.16,5.9,0.0,0.0,0.0]
[1776639052256,67.08,74112.24,5.9,0.0,0.0,0.0]
[1776639053263,67.08,74120.04,5.9,0.0,0.0,0.0]
[1776639058298,67.08,74123.36,5.9,0.0,0.0,0.0]
[1776639063332,67.08,74128.59,5.9,0.0,0.0,0.0]
[1776639070382,67.08,74119.41,5.9,0.0,0.0,0.0]
[1776639075421,67.08,74122.49,5.9,0.0,0.0,0.0]
[1776639080456,67.08,74119.29,5.9,0.0,0.0,0.0]
[1776639085491,67.08,74120.29,5.9,0.0,0.0,0.0]
[1776639090526,67.08,74115.75,5.9,0.0,0.0,0.0]
[1776639091532,67.08,74116.16,5.9,0.0,0.0,0.0]
[1776639095561,67.08,74127.48,5.9,0.0,0.0,0.0]
[1776639099589,67.08,74136.26,5.9,0.0,0.0,0.0]
[1776639104624,67.08,74139.01,5.9,0.0,0.0,0.0]
[1776639105631,67.08,74145.96,5.9,0.0,0.0,0.0]
[1776639108671,67.08,74152.91,5.9,0.0,0.0,0.0]
[1776639109672,67.08,74161.16,5.9,0.0,0.0,0.0]
[1776639112693,67.08,74169.57,5.9,0.0,0.0,0.0]
[1776639117731,67.08,74181.57,5.9,0.0,0.0,0.0]
[1776639119745,67.08,74191.61,5.9,0.0,0.0,0.0]
[1776639121759,67.08,74201.08,5.9,0.0,0.0,0.0]
[1776639122766,67.08,74184.2,5.9,0.0,0.0,0.0]
[1776639127801,67.08,74188.43,5.9,0.0,0.0,0.0]
[1776639132836,67.08,74184.48,5.9,0.0,0.0,0.0]
[1776639137871,67.08,74188.09,5.9,0.0,0.0,0.0]
[1776639142950,67.08,74183.72,5.9,0.0,0.0,0.0]
[1776639147986,67.08,74176.84,5.9,0.0,0.0,0.0]
[1776639151007,67.08,74172.23,5.9,0.0,0.0,0.0]
[1776639156055,67.08,74170.63,5.9,0.0,0.0,0.0]
[1776639160083,67.08,74179.1,5.9,0.0,0.0,0.0]
[1776639165118,67.08,74186.58,5.9,0.0,0.0,0.0]
[1776639172167,67.08,74181.95,5.9,0.0,0.0,0.0]
[1776639177201,67.08,74182.76,5.9,0.0,0.0,0.0]
[1776639182237,67.08,74184.17,5.9,0.0,0.0,0.0]
[1776639184251,67.08,74167.34,5.9,0.0,0.0,0.0]
[1776639185258,67.08,74158.59,5.9,0.0,0.0,0.0]
[1776639190293,67.08,74156.17,5.9,0.0,0.0,0.0]
[1776639194322,67.08,74168.08,5.9,0.0,0.0,0.0]
[1776639199357,67.08,74172.45,5.9,0.0,0.0,0.0]
[1776639204392,67.08,74171.49,5.9,0.0,0.0,0.0]
[1776639209427,67.08,74166.15,5.9,0.0,0.0,0.0]
[1776639211440,67.08,74166.2,5.9,0.0,0.0,0.0]
[1776639215469,67.08,74156.05,5.9,0.0,0.0,0.0]
[1776639220504,67.08,74153.82,5.9,0.0,0.0,0.0]
[1776639224532,67.08,74146.32,5.9,0.0,0.0,0.0]
[1776639229570,67.08,74145.7,5.9,0.0,0.0,0.0]
[1776639234605,67.08,74147.15,5.9,0.0,0.0,0.0]
[1776639239640,67.08,74147.78,5.9,0.0,0.0,0.0]
[1776639241654,67.08,74140.19,5.9,0.0,0.0,0.0]
[1776639244675,67.08,74132.75,5.9,0.0,0.0,0.0]
[1776639249710,67.08,74125.91,5.9,0.0,0.0,0.0]
[1776639254744,67.08,74131.15,5.9,0.0,0.0,0.0]
[1776639255752,67.08,74140.84,5.9,0.0,0.0,0.0]
[1776639256759,67.08,74149.42,5.9,0.0,0.0,0.0]
[1776639261794,67.08,74149.03,5.9,0.0,0.0,0.0]
[1776639266829,67.08,74147.88,5.9,0.0,0.0,0.0]
[1776639268843,67.08,74155.64,5.9,0.0,0.0,0.0]
[1776639270857,67.08,74146.54,5.9,0.0,0.0,0.0]
[1776639271864,67.08,74147.17,5.9,0.0,0.0,0.0]
[1776639276899,67.08,74145.78,5.9,0.0,0.0,0.0]
[1776639281934,67.08,74145.82,5.9,0.0,0.0,0.0]
[1776639284955,67.08,74154.69,5.9,0.0,0.0,0.0]
[1776639288982,67.08,74163.83,5.9,0.0,0.0,0.0]
[1776639294018,67.08,74158.19,5.9,0.0,0.0,0.0]
[1776639295025,67.08,74165.32,5.9,0.0,0.0,0.0]
[1776639300060,67.08,74161.72,5.9,0.0,0.0,0.0]
[1776639305095,67.08,74165.01,5.9,0.0,0.0,0.0]
[1776639307108,67.08,74174.17,5.9,0.0,0.0,0.0]
[1776639311141,67.08,74181.65,5.9,0.0,0.0,0.0]
[1776639316176,67.08,74186.01,5.9,0.0,0.0,0.0]
[1776639321212,67.08,74184.07,5.9,0.0,0.0,0.0]
[1776639326247,67.08,74183.91,5.9,0.0,0.0,0.0]
[1776639331282,67.08,74192.96,5.9,0.0,0.0,0.0]
[1776639332289,67.08,74203.27,5.9,0.0,0.0,0.0]
[1776639336319,67.08,74210.71,5.9,0.0,0.0,0.0]
[1776639337323,67.08,74218.66,5.9,0.0,0.0,0.0]
[1776639342359,67.08,74220.29,5.9,0.0,0.0,0.0]
[1776639344373,67.08,74210.26,5.9,0.0,0.0,0.0]
[1776639347394,67.08,74200.68,5.9,0.0,0.0,0.0]
[1776639352429,67.08,74194.02,5.9,0.0,0.0,0.0]
[1776639357464,67.08,74196.51,5.9,0.0,0.0,0.0]
[1776639362498,67.08,74189.97,5.9,0.0,0.0,0.0]
[1776639367533,67.08,74191.09,5.9,0.0,0.0,0.0]
[1776639372569,67.08,74193.84,5.9,0.0,0.0,0.0]
[1776639378611,67.08,74192.4,5.9,0.0,0.0,0.0]
[1776639383645,67.08,74186.22,5.9,0.0,0.0,0.0]
[1776639388680,67.08,74188.21,5.9,0.0,0.0,0.0]
[1776639391701,67.08,74189.12,5.9,0.0,0.0,0.0]
[1776639398756,67.08,74178.36,5.9,0.0,0.0,0.0]
[1776639401777,67.08,74170.84,5.9,0.0,0.0,0.0]
[1776639407819,67.08,74170.22,5.9,0.0,0.0,0.0]
[1776639412854,67.08,74160.64,5.9,0.0,0.0,0.0]
[1776639417889,67.08,74170.51,5.9,0.0,0.0,0.0]
[1776639420911,67.08,74162.52,5.9,0.0,0.0,0.0]
[1776639425946,67.08,74166.0,5.9,0.0,0.0,0.0]
[1776639430981,67.08,74169.97,5.9,0.0,0.0,0.0]
[1776639436015,67.08,74170.64,5.9,0.0,0.0,0.0]
[1776639443075,67.08,74172.93,5.9,0.0,0.0,0.0]
[1776639446097,67.08,74181.09,5.9,0.0,0.0,0.0]
[1776639451133,67.08,74185.77,5.9,0.0,0.0,0.0]
[1776639456168,67.08,74185.82,5.9,0.0,0.0,0.0]
[1776639459170,67.08,74185.82,5.9,0.0,0.0,0.0]
[1776639459193,67.08,74173.45,5.9,0.0,0.0,0.0]
[1776639460291,67.08,74173.45,5.9,0.0,0.0,0.0]
[1776639460330,67.08,74144.85,5.9,0.0,0.0,0.0]
[1776639461206,67.08,74132.88,5.9,0.0,0.0,0.0]
[1776639462217,67.08,74112.66,5.9,0.0,0.0,0.0]
[1776639466245,67.08,74124.39,5.9,0.0,0.0,0.0]
[1776639471280,67.08,74126.04,5.9,0.0,0.0,0.0]
[1776639476315,67.08,74125.7,5.9,0.0,0.0,0.0]
[1776639481350,67.08,74136.22,5.9,0.0,0.0,0.0]
[1776639483363,67.08,74143.53,5.9,0.0,0.0,0.0]
[1776639488399,67.08,74144.65,5.9,0.0,0.0,0.0]
[1776639493433,67.08,74141.59,5.9,0.0,0.0,0.0]
[1776639498469,67.08,74144.33,5.9,0.0,0.0,0.0]
[1776639503505,67.08,74143.21,5.9,0.0,0.0,0.0]
[1776639508541,67.08,74143.84,5.9,0.0,0.0,0.0]
[1776639511563,67.08,74143.63,5.9,0.0,0.0,0.0]
[1776639516598,67.08,74144.9,5.9,0.0,0.0,0.0]
[1776639521633,67.08,74145.26,5.9,0.0,0.0,0.0]
[1776639529689,67.08,74151.92,5.9,0.0,0.0,0.0]
[1776639534726,67.08,74153.03,5.9,0.0,0.0,0.0]
[1776639539762,67.08,74146.72,5.9,0.0,0.0,0.0]
[1776639544797,67.08,74144.29,5.9,0.0,0.0,0.0]
[1776639550838,67.08,74144.18,5.9,0.0,0.0,0.0]
[1776639556881,67.08,74141.75,5.9,0.0,0.0,0.0]
[1776639561920,67.08,74144.59,5.9,0.0,0.0,0.0]
[1776639566955,67.08,74143.85,5.9,0.0,0.0,0.0]
[1776639568970,67.08,74122.22,5.9,0.0,0.0,0.0]
[1776639571990,67.08,74118.24,5.9,0.0,0.0,0.0]
[1776639579041,67.08,74116.41,5.9,0.0,0.0,0.0]
[1776639584076,67.08,74113.63,5.9,0.0,0.0,0.0]
[1776639589111,67.08,74109.22,5.9,0.0,0.0,0.0]
[1776639594146,67.08,74097.78,5.9,0.0,0.0,0.0]
[1776639595153,67.08,74089.19,5.9,0.0,0.0,0.0]
[1776639597167,67.08,74077.3,5.9,0.0,0.0,0.0]
[1776639601195,67.08,74070.09,5.9,0.0,0.0,0.0]
[1776639602202,67.08,74058.8,5.9,0.0,0.0,0.0]
[1776639604216,67.08,74051.1,5.9,0.0,0.0,0.0]
[1776639604889,67.08,74051.1,5.9,0.0,0.0,0.0]
[1776639605814,67.08,74051.1,5.9,0.0,0.0,0.0]
[1776639605841,67.08,74074.64,5.9,0.0,0.0,0.0]
[1776639609277,67.08,74056.04,5.9,0.0,0.0,0.0]
[1776639614312,67.08,74053.7,5.9,0.0,0.0,0.0]
[1776639617333,67.08,74062.81,5.9,0.0,0.0,0.0]
[1776639619347,67.08,74055.22,5.9,0.0,0.0,0.0]
[1776639624382,67.08,74050.05,5.9,0.0,0.0,0.0]
[1776639626397,67.08,74021.36,5.9,0.0,0.0,0.0]
[1776639631433,67.08,74010.79,5.9,0.0,0.0,0.0]
[1776639636468,67.08,74007.9,5.9,0.0,0.0,0.0]
[1776639641503,67.08,74027.93,5.9,0.0,0.0,0.0]
[1776639644523,67.08,74018.35,5.9,0.0,0.0,0.0]
[1776639647567,67.08,74007.97,5.9,0.0,0.0,0.0]
[1776639648570,67.08,73992.44,5.9,0.0,0.0,0.0]
[1776639653608,67.08,73996.05,5.9,0.0,0.0,0.0]
[1776639658643,67.08,73986.08,5.9,0.0,0.0,0.0]
[1776639663678,67.08,73985.17,5.9,0.0,0.0,0.0]
[1776639665692,67.08,74001.59,5.9,0.0,0.0,0.0]
[1776639667727,67.08,73986.25,5.9,0.0,0.0,0.0]
[1776639671754,67.08,73979.2,5.9,0.0,0.0,0.0]
[1776639676789,67.08,73960.74,5.9,0.0,0.0,0.0]
[1776639681824,67.08,73957.55,5.9,0.0,0.0,0.0]
[1776639685852,67.08,73949.26,5.9,0.0,0.0,0.0]
[1776639687867,67.08,73942.35,5.9,0.0,0.0,0.0]
[1776639691894,67.08,73937.56,5.9,0.0,0.0,0.0]
[1776639692902,67.08,73929.7,5.9,0.0,0.0,0.0]
[1776639697937,67.08,73917.04,5.9,0.0,0.0,0.0]
[1776639701965,67.08,73924.11,5.9,0.0,0.0,0.0]
[1776639705993,67.08,73936.69,5.9,0.0,0.0,0.0]
[1776639709015,67.08,73928.94,5.9,0.0,0.0,0.0]
[1776639712036,67.08,73937.91,5.9,0.0,0.0,0.0]
[1776639717073,67.08,73937.04,5.9,0.0,0.0,0.0]
[1776639721100,67.08,73945.52,5.9,0.0,0.0,0.0]
[1776639725137,67.08,73936.32,5.9,0.0,0.0,0.0]
[1776639726143,67.08,73925.27,5.9,0.0,0.0,0.0]
[1776639729164,67.08,73932.16,5.9,0.0,0.0,0.0]
[1776639730171,67.08,73940.16,5.9,0.0,0.0,0.0]
[1776639731178,67.08,73957.74,5.9,0.0,0.0,0.0]
[1776639736213,67.08,73961.55,5.9,0.0,0.0,0.0]
[1776639741256,67.08,73949.85,5.9,0.0,0.0,0.0]
[1776639745286,67.08,73928.55,5.9,0.0,0.0,0.0]
[1776639750320,67.08,73911.6,5.9,0.0,0.0,0.0]
[1776639751327,67.08,73905.99,5.9,0.0,0.0,0.0]
[1776639753341,67.08,73896.1,5.9,0.0,0.0,0.0]
[1776639756362,67.08,73886.31,5.9,0.0,0.0,0.0]
[1776639761403,67.08,73897.03,5.9,0.0,0.0,0.0]
[1776639765436,67.08,73888.08,5.9,0.0,0.0,0.0]
[1776639768458,67.08,73869.56,5.9,0.0,0.0,0.0]
[1776639773493,67.08,73867.08,5.9,0.0,0.0,0.0]
[1776639774500,67.08,73875.91,5.9,0.0,0.0,0.0]
[1776639776514,67.08,73868.81,5.9,0.0,0.0,0.0]
[1776639781549,67.08,73865.33,5.9,0.0,0.0,0.0]
[1776639783564,67.08,73857.42,5.9,0.0,0.0,0.0]
[1776639788599,67.08,73851.05,5.9,0.0,0.0,0.0]
[1776639789613,67.08,73858.75,5.9,0.0,0.0,0.0]
[1776639790617,67.08,73865.95,5.9,0.0,0.0,0.0]
[1776639793638,67.08,73873.67,5.9,0.0,0.0,0.0]
[1776639794645,67.08,73882.47,5.9,0.0,0.0,0.0]
[1776639799680,67.08,73884.69,5.9,0.0,0.0,0.0]
[1776639801694,67.08,73891.54,5.9,0.0,0.0,0.0]
[1776639802701,67.08,73881.55,5.9,0.0,0.0,0.0]
[1776639806730,67.08,73898.91,5.9,0.0,0.0,0.0]
[1776639811765,67.08,73908.07,5.9,0.0,0.0,0.0]
[1776639816802,67.08,73908.26,5.9,0.0,0.0,0.0]
[1776639819822,67.08,73900.97,5.9,0.0,0.0,0.0]
[1776639824858,67.08,73906.78,5.9,0.0,0.0,0.0]
[1776639829893,67.08,73911.63,5.9,0.0,0.0,0.0]
[1776639834928,67.08,73913.8,5.9,0.0,0.0,0.0]
[1776639839963,67.08,73914.91,5.9,0.0,0.0,0.0]
[1776639841977,67.08,73925.36,5.9,0.0,0.0,0.0]
[1776639844998,67.08,73933.24,5.9,0.0,0.0,0.0]
[1776639850033,67.08,73939.12,5.9,0.0,0.0,0.0]
[1776639855070,67.08,73933.47,5.9,0.0,0.0,0.0]
[1776639857084,67.08,73907.35,5.9,0.0,0.0,0.0]
[1776639860105,67.08,73914.7,5.9,0.0,0.0,0.0]
[1776639863363,67.08,73912.13,5.9,0.0,0.0,0.0]
[1776639864449,67.08,73912.04,5.9,0.0,0.0,0.0]
[1776639869169,67.08,73919.07,5.9,0.0,0.0,0.0]
[1776639873196,67.08,73936.51,5.9,0.0,0.0,0.0]
[1776639878231,67.08,73937.81,5.9,0.0,0.0,0.0]
[1776639883267,67.08,73937.58,5.9,0.0,0.0,0.0]
[1776639884844,67.08,73941.2,5.9,0.0,0.0,0.0]
[1776639890317,67.08,73955.99,5.9,0.0,0.0,0.0]
[1776639892524,67.08,73962.86,5.9,0.0,0.0,0.0]
[1776639898372,67.08,73954.75,5.9,0.0,0.0,0.0]
[1776639903408,67.08,73960.16,5.9,0.0,0.0,0.0]
[1776639904414,67.08,73969.39,5.9,0.0,0.0,0.0]
[1776639905422,67.08,73978.24,5.9,0.0,0.0,0.0]
[1776639910457,67.08,73972.51,5.9,0.0,0.0,0.0]
[1776639913478,67.08,73981.06,5.9,0.0,0.0,0.0]
[1776639917506,67.08,73973.79,5.9,0.0,0.0,0.0]
[1776639922541,67.08,73975.07,5.9,0.0,0.0,0.0]
[1776639927576,67.08,73978.45,5.9,0.0,0.0,0.0]
[1776639931304,67.08,73981.85,5.9,0.0,0.0,0.0]
[1776639936640,67.08,73991.87,5.9,0.0,0.0,0.0]
[1776639939661,67.08,73977.41,5.9,0.0,0.0,0.0]
[1776639944696,67.08,73972.18,5.9,0.0,0.0,0.0]
[1776639945703,67.08,73949.93,5.9,0.0,0.0,0.0]
[1776639950738,67.08,73944.3,5.9,0.0,0.0,0.0]
[1776639954766,67.08,73955.0,5.9,0.0,0.0,0.0]
[1776639959801,67.08,73953.52,5.9,0.0,0.0,0.0]
[1776639961815,67.08,73944.95,5.9,0.0,0.0,0.0]
[1776639966850,67.08,73945.71,5.9,0.0,0.0,0.0]
[1776639971885,67.08,73945.65,5.9,0.0,0.0,0.0]
[1776639976920,67.08,73945.07,5.9,0.0,0.0,0.0]
[1776639978937,67.08,73955.97,5.9,0.0,0.0,0.0]
[1776639979944,67.08,73968.51,5.9,0.0,0.0,0.0]
[1776639982471,67.08,73960.12,5.9,0.0,0.0,0.0]
[1776639986992,67.08,73951.16,5.9,0.0,0.0,0.0]
[1776639991021,67.08,73944.83,5.9,0.0,0.0,0.0]
[1776639996056,67.08,73950.98,5.9,0.0,0.0,0.0]
[1776640001091,67.08,73947.34,5.9,0.0,0.0,0.0]
[1776640006126,67.08,73947.75,5.9,0.0,0.0,0.0]
[1776640011161,67.08,73947.77,5.9,0.0,0.0,0.0]
[1776640016196,67.08,73949.01,5.9,0.0,0.0,0.0]
[1776640021236,67.08,73953.57,5.9,0.0,0.0,0.0]
[1776640026271,67.08,73951.81,5.9,0.0,0.0,0.0]
[1776640031307,67.08,73948.38,5.9,0.0,0.0,0.0]
[1776640033321,67.08,73939.86,5.9,0.0,0.0,0.0]
[1776640038356,67.08,73937.21,5.9,0.0,0.0,0.0]
[1776640039387,67.08,73920.48,5.9,0.0,0.0,0.0]
[1776640041385,67.08,73930.54,5.9,0.0,0.0,0.0]
[1776640044406,67.08,73923.44,5.9,0.0,0.0,0.0]
[1776640047429,67.08,73915.13,5.9,0.0,0.0,0.0]
[1776640051457,67.08,73912.59,5.9,0.0,0.0,0.0]
[1776640054478,67.08,73895.14,5.9,0.0,0.0,0.0]
[1776640059513,67.08,73905.94,5.9,0.0,0.0,0.0]
[1776640064548,67.08,73908.23,5.9,0.0,0.0,0.0]
[1776640069583,67.08,73903.25,5.9,0.0,0.0,0.0]
[1776640074618,67.08,73903.31,5.9,0.0,0.0,0.0]
[1776640079653,67.08,73903.15,5.9,0.0,0.0,0.0]
[1776640083682,67.08,73909.96,5.9,0.0,0.0,0.0]
[1776640085696,67.08,73918.45,5.9,0.0,0.0,0.0]
[1776640086705,67.08,73925.28,5.9,0.0,0.0,0.0]
[1776640091738,67.08,73929.55,5.9,0.0,0.0,0.0]
[1776640092745,67.08,73922.01,5.9,0.0,0.0,0.0]
[1776640097780,67.08,73922.89,5.9,0.0,0.0,0.0]
[1776640102816,67.08,73916.48,5.9,0.0,0.0,0.0]
[1776640107851,67.08,73915.34,5.9,0.0,0.0,0.0]
[1776640109866,67.08,73925.27,5.9,0.0,0.0,0.0]
[1776640111880,67.08,73928.49,5.9,0.0,0.0,0.0]
[1776640113894,67.08,73944.49,5.9,0.0,0.0,0.0]
[1776640117922,67.08,73953.09,5.9,0.0,0.0,0.0]
[1776640120943,67.08,73968.19,5.9,0.0,0.0,0.0]
[1776640121950,67.08,73976.01,5.9,0.0,0.0,0.0]
[1776640123964,67.08,73985.85,5.9,0.0,0.0,0.0]
[1776640128999,67.08,73986.57,5.9,0.0,0.0,0.0]
[1776640130008,67.08,73993.86,5.9,0.0,0.0,0.0]
[1776640133028,67.08,73984.69,5.9,0.0,0.0,0.0]
[1776640139070,67.08,73987.64,5.9,0.0,0.0,0.0]
[1776640144105,67.08,73981.93,5.9,0.0,0.0,0.0]
[1776640149139,67.08,73977.41,5.9,0.0,0.0,0.0]
[1776640152161,67.08,73969.65,5.9,0.0,0.0,0.0]
[1776640157196,67.08,73967.86,5.9,0.0,0.0,0.0]
[1776640158212,67.08,73957.03,5.9,0.0,0.0,0.0]
[1776640160227,67.08,73967.44,5.9,0.0,0.0,0.0]
[1776640163249,67.08,73974.76,5.9,0.0,0.0,0.0]
[1776640168284,67.08,73973.88,5.9,0.0,0.0,0.0]
[1776640171305,67.08,73972.64,5.9,0.0,0.0,0.0]
[1776640176340,67.08,73977.15,5.9,0.0,0.0,0.0]
[1776640181375,67.08,73980.35,5.9,0.0,0.0,0.0]
[1776640186410,67.08,73980.58,5.9,0.0,0.0,0.0]
[1776640187416,67.08,74001.17,5.9,0.0,0.0,0.0]
[1776640191445,67.08,73992.78,5.9,0.0,0.0,0.0]
[1776640193459,67.08,73985.03,5.9,0.0,0.0,0.0]
[1776640201515,67.08,73986.39,5.9,0.0,0.0,0.0]
[1776640206550,67.08,73987.22,5.9,0.0,0.0,0.0]
[1776640211585,67.08,73995.7,5.9,0.0,0.0,0.0]
[1776640215613,67.08,73988.6,5.9,0.0,0.0,0.0]
[1776640217627,67.08,73981.78,5.9,0.0,0.0,0.0]
[1776640222662,67.08,73982.77,5.9,0.0,0.0,0.0]
[1776640227697,67.08,73978.46,5.9,0.0,0.0,0.0]
[1776640231725,67.08,73979.53,5.9,0.0,0.0,0.0]
[1776640236760,67.08,73973.53,5.9,0.0,0.0,0.0]
[1776640241795,67.08,73969.55,5.9,0.0,0.0,0.0]
[1776640246833,67.08,73954.6,5.9,0.0,0.0,0.0]
[1776640251883,67.08,73959.09,5.9,0.0,0.0,0.0]
[1776640257925,67.08,73964.31,5.9,0.0,0.0,0.0]
[1776640262960,67.08,73966.08,5.9,0.0,0.0,0.0]
[1776640267995,67.08,73965.76,5.9,0.0,0.0,0.0]
[1776640273030,67.08,73966.41,5.9,0.0,0.0,0.0]
[1776640280079,67.08,73965.62,5.9,0.0,0.0,0.0]
[1776640285114,67.08,73955.71,5.9,0.0,0.0,0.0]
[1776640290149,67.08,73954.99,5.9,0.0,0.0,0.0]
[1776640291156,67.08,73955.55,5.9,0.0,0.0,0.0]
[1776640292163,67.08,73962.41,5.9,0.0,0.0,0.0]
[1776640293171,67.08,73970.92,5.9,0.0,0.0,0.0]
[1776640298206,67.08,73966.58,5.9,0.0,0.0,0.0]
[1776640303241,67.08,73967.08,5.9,0.0,0.0,0.0]
[1776640304248,67.08,73988.77,5.9,0.0,0.0,0.0]
[1776640306262,67.08,73996.94,5.9,0.0,0.0,0.0]
[1776640311296,67.08,73993.67,5.9,0.0,0.0,0.0]
[1776640316332,67.08,73992.1,5.9,0.0,0.0,0.0]
[1776640321367,67.08,73997.46,5.9,0.0,0.0,0.0]
[1776640322374,67.08,74005.4,5.9,0.0,0.0,0.0]
[1776640324388,67.08,73992.75,5.9,0.0,0.0,0.0]
[1776640325395,67.08,73981.81,5.9,0.0,0.0,0.0]
[1776640330430,67.08,73982.55,5.9,0.0,0.0,0.0]
[1776640333451,67.08,73971.89,5.9,0.0,0.0,0.0]
[1776640339493,67.08,73968.71,5.9,0.0,0.0,0.0]
[1776640343523,67.08,73976.37,5.9,0.0,0.0,0.0]
[1776640348558,67.08,73975.76,5.9,0.0,0.0,0.0]
[1776640353592,67.08,73988.21,5.9,0.0,0.0,0.0]
[1776640358629,67.08,73981.1,5.9,0.0,0.0,0.0]
[1776640363665,67.08,73984.07,5.9,0.0,0.0,0.0]
[1776640368699,67.08,73982.1,5.9,0.0,0.0,0.0]
[1776640373735,67.08,73976.02,5.9,0.0,0.0,0.0]
[1776640379776,67.08,73974.57,5.9,0.0,0.0,0.0]
[1776640384812,67.08,73970.05,5.9,0.0,0.0,0.0]
[1776640388841,67.08,73961.31,5.9,0.0,0.0,0.0]
[1776640393876,67.08,73963.46,5.9,0.0,0.0,0.0]
[1776640398911,67.08,73977.73,5.9,0.0,0.0,0.0]
[1776640399917,67.08,73985.39,5.9,0.0,0.0,0.0]
[1776640404965,67.08,73991.32,5.9,0.0,0.0,0.0]
[1776640410000,67.08,73991.81,5.9,0.0,0.0,0.0]
[1776640411007,67.08,73991.26,5.9,0.0,0.0,0.0]
[1776640416046,67.08,73984.07,5.9,0.0,0.0,0.0]
[1776640421082,67.08,73991.18,5.9,0.0,0.0,0.0]
[1776640424103,67.08,73999.23,5.9,0.0,0.0,0.0]
[1776640427123,67.08,74009.25,5.9,0.0,0.0,0.0]
[1776640432159,67.08,74009.29,5.9,0.0,0.0,0.0]
[1776640437194,67.08,74007.55,5.9,0.0,0.0,0.0]
[1776640442229,67.08,74009.36,5.9,0.0,0.0,0.0]
[1776640447264,67.08,74010.2,5.9,0.0,0.0,0.0]
[1776640450285,67.08,74029.26,5.9,0.0,0.0,0.0]
[1776640455320,67.08,74035.45,5.9,0.0,0.0,0.0]
[1776640460355,67.08,74038.34,5.9,0.0,0.0,0.0]
[1776640465390,67.08,74040.55,5.9,0.0,0.0,0.0]
[1776640471432,67.08,74036.49,5.9,0.0,0.0,0.0]
[1776640476467,67.08,74037.55,5.9,0.0,0.0,0.0]
[1776640479488,67.08,74045.97,5.9,0.0,0.0,0.0]
[1776640485531,67.08,74057.98,5.9,0.0,0.0,0.0]
[1776640490566,67.08,74060.07,5.9,0.0,0.0,0.0]
[1776640495601,67.08,74054.16,5.9,0.0,0.0,0.0]
[1776640500636,67.08,74054.17,5.9,0.0,0.0,0.0]
[1776640502651,67.08,74040.75,5.9,0.0,0.0,0.0]
[1776640508693,67.08,74040.1,5.9,0.0,0.0,0.0]
[1776640509704,67.08,74030.53,5.9,0.0,0.0,0.0]
[1776640511719,67.08,74020.31,5.9,0.0,0.0,0.0]
[1776640512815,67.08,74020.31,5.9,0.0,0.0,0.0]
[1776640512935,67.08,74006.52,5.9,0.0,0.0,0.0]
[1776640513537,67.08,74006.52,5.9,0.0,0.0,0.0]
[1776640513733,67.08,73976.5,5.9,0.0,0.0,0.0]
[1776640518768,67.08,73963.53,5.9,0.0,0.0,0.0]
[1776640521789,67.08,73956.37,5.9,0.0,0.0,0.0]
[1776640524811,67.08,73935.73,5.9,0.0,0.0,0.0]
[1776640525818,67.08,73924.32,5.9,0.0,0.0,0.0]
[1776640530853,67.08,73928.96,5.9,0.0,0.0,0.0]
[1776640531860,67.08,73928.06,5.9,0.0,0.0,0.0]
[1776640536896,67.08,73923.86,5.9,0.0,0.0,0.0]
[1776640537903,67.08,73914.36,5.9,0.0,0.0,0.0]
[1776640542937,67.08,73921.49,5.9,0.0,0.0,0.0]
[1776640547976,67.08,73924.27,5.9,0.0,0.0,0.0]
[1776640549990,67.08,73917.18,5.9,0.0,0.0,0.0]
[1776640552012,67.08,73896.39,5.9,0.0,0.0,0.0]
[1776640553013,67.08,73889.52,5.9,0.0,0.0,0.0]
[1776640558048,67.08,73898.48,5.9,0.0,0.0,0.0]
[1776640563083,67.08,73905.44,5.9,0.0,0.0,0.0]
[1776640568118,67.08,73905.76,5.9,0.0,0.0,0.0]
[1776640569124,67.08,73898.62,5.9,0.0,0.0,0.0]
[1776640572147,67.08,73871.9,5.9,0.0,0.0,0.0]
[1776640575167,67.08,73861.43,5.9,0.0,0.0,0.0]
[1776640580202,67.08,73865.99,5.9,0.0,0.0,0.0]
[1776640585237,67.08,73864.33,5.9,0.0,0.0,0.0]
[1776640589270,67.08,73879.86,5.9,0.0,0.0,0.0]
[1776640591284,67.08,73879.33,5.9,0.0,0.0,0.0]
[1776640593300,67.08,73892.37,5.9,0.0,0.0,0.0]
[1776640598333,67.08,73901.11,5.9,0.0,0.0,0.0]
[1776640603369,67.08,73903.08,5.9,0.0,0.0,0.0]
[1776640607397,67.08,73870.43,5.9,0.0,0.0,0.0]
[1776640612432,67.08,73866.49,5.9,0.0,0.0,0.0]
[1776640617466,67.08,73871.17,5.9,0.0,0.0,0.0]
[1776640621495,67.08,73858.59,5.9,0.0,0.0,0.0]
[1776640626530,67.08,73859.83,5.9,0.0,0.0,0.0]
[1776640631566,67.08,73860.36,5.9,0.0,0.0,0.0]
[1776640636601,67.08,73859.58,5.9,0.0,0.0,0.0]
[1776640639645,67.08,73841.4,5.9,0.0,0.0,0.0]
[1776640644680,67.08,73836.98,5.9,0.0,0.0,0.0]
[1776640649715,67.08,73841.22,5.9,0.0,0.0,0.0]
[1776640651779,67.08,73837.53,5.9,0.0,0.0,0.0]
[1776640652744,67.08,73826.4,5.9,0.0,0.0,0.0]
[1776640656772,67.08,73835.41,5.9,0.0,0.0,0.0]
[1776640657779,67.08,73847.62,5.9,0.0,0.0,0.0]
[1776640662814,67.08,73854.35,5.9,0.0,0.0,0.0]
[1776640667849,67.08,73858.08,5.9,0.0,0.0,0.0]
[1776640669863,67.08,73865.11,5.9,0.0,0.0,0.0]
[1776640673890,67.08,73880.68,5.9,0.0,0.0,0.0]
[1776640674898,67.08,73891.24,5.9,0.0,0.0,0.0]
[1776640677922,67.08,73909.56,5.9,0.0,0.0,0.0]
[1776640681951,67.08,73926.5,5.9,0.0,0.0,0.0]
[1776640686985,67.08,73925.45,5.9,0.0,0.0,0.0]
[1776640692020,67.08,73925.69,5.9,0.0,0.0,0.0]
[1776640694034,67.08,73933.02,5.9,0.0,0.0,0.0]
[1776640695041,67.08,73940.53,5.9,0.0,0.0,0.0]
[1776640696048,67.08,73947.49,5.9,0.0,0.0,0.0]
[1776640700076,67.08,73956.95,5.9,0.0,0.0,0.0]
[1776640701082,67.08,73947.9,5.9,0.0,0.0,0.0]
[1776640702090,67.08,73930.45,5.9,0.0,0.0,0.0]
[1776640707125,67.08,73926.61,5.9,0.0,0.0,0.0]
[1776640711156,67.08,73924.88,5.9,0.0,0.0,0.0]
[1776640716190,67.08,73928.41,5.9,0.0,0.0,0.0]
[1776640718205,67.08,73936.76,5.9,0.0,0.0,0.0]
[1776640723239,67.08,73937.33,5.9,0.0,0.0,0.0]
[1776640726260,67.08,73948.52,5.9,0.0,0.0,0.0]
[1776640731296,67.08,73954.98,5.9,0.0,0.0,0.0]
[1776640736330,67.08,73960.62,5.9,0.0,0.0,0.0]
[1776640741366,67.08,73962.04,5.9,0.0,0.0,0.0]
[1776640746401,67.08,73964.68,5.9,0.0,0.0,0.0]
[1776640751436,67.08,73965.17,5.9,0.0,0.0,0.0]
[1776640758484,67.08,73964.53,5.9,0.0,0.0,0.0]
[1776640762516,67.08,73980.31,5.9,0.0,0.0,0.0]
[1776640767549,67.08,73981.09,5.9,0.0,0.0,0.0]
[1776640770570,67.08,73966.83,5.9,0.0,0.0,0.0]
[1776640771577,67.08,73965.38,5.9,0.0,0.0,0.0]
[1776640775605,67.08,73973.14,5.9,0.0,0.0,0.0]
[1776640780640,67.08,73970.47,5.9,0.0,0.0,0.0]
[1776640781648,67.08,73945.73,5.9,0.0,0.0,0.0]
[1776640784669,67.08,73937.73,5.9,0.0,0.0,0.0]
[1776640789704,67.08,73946.13,5.9,0.0,0.0,0.0]
[1776640790711,67.08,73953.39,5.9,0.0,0.0,0.0]
[1776640795746,67.08,73954.72,5.9,0.0,0.0,0.0]
[1776640800781,67.08,73959.2,5.9,0.0,0.0,0.0]
[1776640804809,67.08,73969.94,5.9,0.0,0.0,0.0]
[1776640806823,67.08,73962.69,5.9,0.0,0.0,0.0]
[1776640808837,67.08,73947.28,5.9,0.0,0.0,0.0]
[1776640813874,67.08,73940.04,5.9,0.0,0.0,0.0]
[1776640814881,67.08,73932.77,5.9,0.0,0.0,0.0]
[1776640819916,67.08,73940.0,5.9,0.0,0.0,0.0]
[1776640824953,67.08,73936.14,5.9,0.0,0.0,0.0]
[1776640829989,67.08,73932.09,5.9,0.0,0.0,0.0]
[1776640832010,67.08,73932.14,5.9,0.0,0.0,0.0]
[1776640837044,67.08,73934.46,5.9,0.0,0.0,0.0]
[1776640842079,67.08,73930.91,5.9,0.0,0.0,0.0]
[1776640846107,67.08,73914.68,5.9,0.0,0.0,0.0]
[1776640851155,67.08,73914.24,5.9,0.0,0.0,0.0]
[1776640856178,67.08,73917.05,5.9,0.0,0.0,0.0]
[1776640858193,67.08,73926.06,5.9,0.0,0.0,0.0]
[1776640863228,67.08,73929.69,5.9,0.0,0.0,0.0]
[1776640867256,67.08,73920.52,5.9,0.0,0.0,0.0]
[1776640872291,67.08,73914.43,5.9,0.0,0.0,0.0]
[1776640877327,67.08,73913.01,5.9,0.0,0.0,0.0]
[1776640882363,67.08,73908.56,5.9,0.0,0.0,0.0]
[1776640887398,67.08,73909.12,5.9,0.0,0.0,0.0]
[1776640892434,67.08,73914.74,5.9,0.0,0.0,0.0]
[1776640897469,67.08,73915.21,5.9,0.0,0.0,0.0]
[1776640902503,67.08,73915.37,5.9,0.0,0.0,0.0]
[1776640904518,67.08,73908.66,5.9,0.0,0.0,0.0]
[1776640906532,67.08,73896.83,5.9,0.0,0.0,0.0]
[1776640911567,67.08,73902.73,5.9,0.0,0.0,0.0]
[1776640912573,67.08,73887.33,5.9,0.0,0.0,0.0]
[1776640917609,67.08,73881.55,5.9,0.0,0.0,0.0]
[1776640921638,67.08,73871.6,5.9,0.0,0.0,0.0]
[1776640924658,67.08,73859.32,5.9,0.0,0.0,0.0]
[1776640929693,67.08,73855.78,5.9,0.0,0.0,0.0]
[1776640934728,67.08,73847.57,5.9,0.0,0.0,0.0]
[1776640939765,67.08,73836.73,5.9,0.0,0.0,0.0]
[1776640944800,67.08,73832.42,5.9,0.0,0.0,0.0]
[1776640949835,67.08,73838.11,5.9,0.0,0.0,0.0]
[1776640950842,67.08,73845.28,5.9,0.0,0.0,0.0]
[1776640955877,67.08,73850.98,5.9,0.0,0.0,0.0]
[1776640957891,67.08,73859.79,5.9,0.0,0.0,0.0]
[1776640964942,67.08,73861.18,5.9,0.0,0.0,0.0]
[1776640969977,67.08,73862.57,5.9,0.0,0.0,0.0]
[1776640975013,67.08,73864.67,5.9,0.0,0.0,0.0]
[1776640979041,67.08,73871.41,5.9,0.0,0.0,0.0]
[1776640980051,67.08,73878.64,5.9,0.0,0.0,0.0]
[1776640982064,67.08,73887.15,5.9,0.0,0.0,0.0]
[1776640987100,67.08,73906.91,5.9,0.0,0.0,0.0]
[1776640991128,67.08,73921.2,5.9,0.0,0.0,0.0]
[1776640996163,67.08,73922.96,5.9,0.0,0.0,0.0]
[1776641001198,67.08,73925.48,5.9,0.0,0.0,0.0]
[1776641005227,67.08,73939.27,5.9,0.0,0.0,0.0]
[1776641010266,67.08,73944.47,5.9,0.0,0.0,0.0]
[1776641013294,67.08,73939.99,5.9,0.0,0.0,0.0]
[1776641014299,67.08,73928.64,5.9,0.0,0.0,0.0]
[1776641018327,67.08,73921.51,5.9,0.0,0.0,0.0]
[1776641021347,67.08,73930.56,5.9,0.0,0.0,0.0]
[1776641023362,67.08,73938.19,5.9,0.0,0.0,0.0]
[1776641025381,67.08,73928.87,5.9,0.0,0.0,0.0]
[1776641030416,67.08,73924.56,5.9,0.0,0.0,0.0]
[1776641035452,67.08,73929.15,5.9,0.0,0.0,0.0]
[1776641040487,67.08,73930.73,5.9,0.0,0.0,0.0]
[1776641045522,67.08,73933.63,5.9,0.0,0.0,0.0]
[1776641050557,67.08,73932.09,5.9,0.0,0.0,0.0]
[1776641055592,67.08,73926.81,5.9,0.0,0.0,0.0]
[1776641060627,67.08,73924.48,5.9,0.0,0.0,0.0]
[1776641065426,67.08,73924.07,5.9,0.0,0.0,0.0]
[1776641065664,67.08,73900.29,5.9,0.0,0.0,0.0]
[1776641066210,67.08,73900.29,5.9,0.0,0.0,0.0]
[1776641071706,67.08,73894.03,5.9,0.0,0.0,0.0]
[1776641076741,67.08,73893.11,5.9,0.0,0.0,0.0]
[1776641081776,67.08,73897.67,5.9,0.0,0.0,0.0]
[1776641083791,67.08,73904.64,5.9,0.0,0.0,0.0]
[1776641088826,67.08,73907.72,5.9,0.0,0.0,0.0]
[1776641093862,67.08,73907.66,5.9,0.0,0.0,0.0]
[1776641094868,67.08,73900.62,5.9,0.0,0.0,0.0]
[1776641099904,67.08,73894.15,5.9,0.0,0.0,0.0]
[1776641104941,67.08,73891.49,5.9,0.0,0.0,0.0]
[1776641105948,67.08,73903.22,5.9,0.0,0.0,0.0]
[1776641110983,67.08,73906.26,5.9,0.0,0.0,0.0]
[1776641116018,67.08,73906.42,5.9,0.0,0.0,0.0]
[1776641121053,67.08,73910.72,5.9,0.0,0.0,0.0]
[1776641122059,67.08,73901.22,5.9,0.0,0.0,0.0]
[1776641127095,67.08,73900.6,5.9,0.0,0.0,0.0]
[1776641131122,67.08,73903.38,5.9,0.0,0.0,0.0]
[1776641136158,67.08,73901.86,5.9,0.0,0.0,0.0]
[1776641141192,67.08,73901.43,5.9,0.0,0.0,0.0]
[1776641146228,67.08,73902.14,5.9,0.0,0.0,0.0]
[1776641151263,67.08,73900.6,5.9,0.0,0.0,0.0]
[1776641155291,67.08,73910.91,5.9,0.0,0.0,0.0]
[1776641161333,67.08,73919.89,5.9,0.0,0.0,0.0]
[1776641163347,67.08,73927.08,5.9,0.0,0.0,0.0]
[1776641168381,67.08,73933.61,5.9,0.0,0.0,0.0]
[1776641173417,67.08,73937.89,5.9,0.0,0.0,0.0]
[1776641178452,67.08,73938.13,5.9,0.0,0.0,0.0]
[1776641183487,67.08,73936.39,5.9,0.0,0.0,0.0]
[1776641188522,67.08,73943.27,5.9,0.0,0.0,0.0]
[1776641191543,67.08,73939.14,5.9,0.0,0.0,0.0]
[1776641196578,67.08,73937.24,5.9,0.0,0.0,0.0]
[1776641201613,67.08,73937.84,5.9,0.0,0.0,0.0]
[1776641204634,67.08,73944.49,5.9,0.0,0.0,0.0]
[1776641205641,67.08,73953.04,5.9,0.0,0.0,0.0]
[1776641207655,67.08,73961.16,5.9,0.0,0.0,0.0]
[1776641212690,67.08,73961.98,5.9,0.0,0.0,0.0]
[1776641217726,67.08,73955.16,5.9,0.0,0.0,0.0]
[1776641219740,67.08,73947.63,5.9,0.0,0.0,0.0]
[1776641224775,67.08,73946.61,5.9,0.0,0.0,0.0]
[1776641229810,67.08,73947.11,5.9,0.0,0.0,0.0]
[1776641234845,67.08,73945.71,5.9,0.0,0.0,0.0]
[1776641236859,67.08,73933.2,5.9,0.0,0.0,0.0]
[1776641241894,67.08,73935.26,5.9,0.0,0.0,0.0]
[1776641245926,67.08,73926.66,5.9,0.0,0.0,0.0]
[1776641250962,67.08,73925.99,5.9,0.0,0.0,0.0]
[1776641251970,67.08,73926.3,5.9,0.0,0.0,0.0]
[1776641257005,67.08,73925.24,5.9,0.0,0.0,0.0]
[1776641262040,67.08,73924.34,5.9,0.0,0.0,0.0]
[1776641267075,67.08,73924.13,5.9,0.0,0.0,0.0]
[1776641273117,67.08,73932.1,5.9,0.0,0.0,0.0]
[1776641277145,67.08,73941.44,5.9,0.0,0.0,0.0]
[1776641282180,67.08,73934.45,5.9,0.0,0.0,0.0]
[1776641283187,67.08,73925.49,5.9,0.0,0.0,0.0]
[1776641288221,67.08,73922.3,5.9,0.0,0.0,0.0]
[1776641294264,67.08,73925.22,5.9,0.0,0.0,0.0]
[1776641297285,67.08,73934.55,5.9,0.0,0.0,0.0]
[1776641302320,67.08,73937.75,5.9,0.0,0.0,0.0]
[1776641307355,67.08,73936.35,5.9,0.0,0.0,0.0]
[1776641311382,67.08,73937.35,5.9,0.0,0.0,0.0]
[1776641316418,67.08,73936.92,5.9,0.0,0.0,0.0]
[1776641317424,67.08,73943.58,5.9,0.0,0.0,0.0]
[1776641323467,67.08,73937.12,5.9,0.0,0.0,0.0]
[1776641325481,67.08,73930.41,5.9,0.0,0.0,0.0]
[1776641330516,67.08,73929.9,5.9,0.0,0.0,0.0]
[1776641332530,67.08,73942.07,5.9,0.0,0.0,0.0]
[1776641337566,67.08,73948.2,5.9,0.0,0.0,0.0]
[1776641342601,67.08,73940.74,5.9,0.0,0.0,0.0]
[1776641343607,67.08,73932.02,5.9,0.0,0.0,0.0]
[1776641347637,67.08,73924.57,5.9,0.0,0.0,0.0]
[1776641352672,67.08,73921.56,5.9,0.0,0.0,0.0]
[1776641356700,67.08,73911.6,5.9,0.0,0.0,0.0]
[1776641361735,67.08,73914.93,5.9,0.0,0.0,0.0]
[1776641362742,67.08,73906.33,5.9,0.0,0.0,0.0]
[1776641365763,67.08,73899.3,5.9,0.0,0.0,0.0]
[1776641369791,67.08,73890.99,5.9,0.0,0.0,0.0]
[1776641371805,67.08,73889.29,5.9,0.0,0.0,0.0]
[1776641375833,67.08,73910.34,5.9,0.0,0.0,0.0]
[1776641380868,67.08,73914.14,5.9,0.0,0.0,0.0]
[1776641385903,67.08,73916.05,5.9,0.0,0.0,0.0]
[1776641390938,67.08,73912.76,5.9,0.0,0.0,0.0]
[1776641395973,67.08,73913.09,5.9,0.0,0.0,0.0]
[1776641401015,67.08,73921.06,5.9,0.0,0.0,0.0]
[1776641406049,67.08,73931.85,5.9,0.0,0.0,0.0]
[1776641409071,67.08,73943.88,5.9,0.0,0.0,0.0]
[1776641414106,67.08,73949.3,5.9,0.0,0.0,0.0]
[1776641419141,67.08,73955.72,5.9,0.0,0.0,0.0]
[1776641420148,67.08,73973.35,5.9,0.0,0.0,0.0]
[1776641422162,67.08,73965.68,5.9,0.0,0.0,0.0]
[1776641425183,67.08,73977.71,5.9,0.0,0.0,0.0]
[1776641430218,67.08,73981.88,5.9,0.0,0.0,0.0]
[1776641431225,67.08,73981.98,5.9,0.0,0.0,0.0]
[1776641436260,67.08,73973.82,5.9,0.0,0.0,0.0]
[1776641441295,67.08,73974.87,5.9,0.0,0.0,0.0]
[1776641446330,67.08,73975.87,5.9,0.0,0.0,0.0]
[1776641450358,67.08,73957.35,5.9,0.0,0.0,0.0]
[1776641455393,67.08,73952.66,5.9,0.0,0.0,0.0]
[1776641460428,67.08,73953.49,5.9,0.0,0.0,0.0]
[1776641465463,67.08,73952.17,5.9,0.0,0.0,0.0]
[1776641470499,67.08,73946.6,5.9,0.0,0.0,0.0]
[1776641474527,67.08,73938.81,5.9,0.0,0.0,0.0]
[1776641479562,67.08,73934.82,5.9,0.0,0.0,0.0]
[1776641480569,67.08,73927.49,5.9,0.0,0.0,0.0]
[1776641483590,67.08,73936.34,5.9,0.0,0.0,0.0]
[1776641488625,67.08,73931.41,5.9,0.0,0.0,0.0]
[1776641490639,67.08,73914.55,5.9,0.0,0.0,0.0]
[1776641491645,67.08,73915.16,5.9,0.0,0.0,0.0]
[1776641496681,67.08,73916.08,5.9,0.0,0.0,0.0]
[1776641501716,67.08,73912.83,5.9,0.0,0.0,0.0]
[1776641505744,67.08,73903.25,5.9,0.0,0.0,0.0]
[1776641507758,67.08,73895.46,5.9,0.0,0.0,0.0]
[1776641508765,67.08,73888.82,5.9,0.0,0.0,0.0]
[1776641509772,67.08,73875.39,5.9,0.0,0.0,0.0]
[1776641514806,67.08,73869.43,5.9,0.0,0.0,0.0]
[1776641519843,67.08,73865.84,5.9,0.0,0.0,0.0]
[1776641521857,67.08,73874.38,5.9,0.0,0.0,0.0]
[1776641523871,67.08,73881.85,5.9,0.0,0.0,0.0]
[1776641525885,67.08,73892.63,5.9,0.0,0.0,0.0]
[1776641529912,67.08,73901.37,5.9,0.0,0.0,0.0]
[1776641530920,67.08,73893.75,5.9,0.0,0.0,0.0]
[1776641531926,67.08,73886.36,5.9,0.0,0.0,0.0]
[1776641532940,67.08,73878.76,5.9,0.0,0.0,0.0]
[1776641533947,67.08,73865.7,5.9,0.0,0.0,0.0]
[1776641538984,67.08,73867.44,5.9,0.0,0.0,0.0]
[1776641544019,67.08,73876.91,5.9,0.0,0.0,0.0]
[1776641545026,67.08,73887.72,5.9,0.0,0.0,0.0]
[1776641547040,67.08,73880.68,5.9,0.0,0.0,0.0]
[1776641551068,67.08,73878.7,5.9,0.0,0.0,0.0]
[1776641553082,67.08,73886.79,5.9,0.0,0.0,0.0]
[1776641558117,67.08,73894.73,5.9,0.0,0.0,0.0]
[1776641563152,67.08,73890.32,5.9,0.0,0.0,0.0]
[1776641564161,67.08,73881.4,5.9,0.0,0.0,0.0]
[1776641567183,67.08,73869.63,5.9,0.0,0.0,0.0]
[1776641572223,67.08,73879.72,5.9,0.0,0.0,0.0]
[1776641575249,67.08,73887.14,5.9,0.0,0.0,0.0]
[1776641580284,67.08,73891.13,5.9,0.0,0.0,0.0]
[1776641585319,67.08,73897.3,5.9,0.0,0.0,0.0]
[1776641590354,67.08,73899.02,5.9,0.0,0.0,0.0]
[1776641595389,67.08,73895.55,5.9,0.0,0.0,0.0]
[1776641601434,67.08,73902.03,5.9,0.0,0.0,0.0]
[1776641605463,67.08,73913.87,5.9,0.0,0.0,0.0]
[1776641607477,67.08,73925.8,5.9,0.0,0.0,0.0]
[1776641608484,67.08,73901.58,5.9,0.0,0.0,0.0]
[1776641611505,67.08,73895.22,5.9,0.0,0.0,0.0]
[1776641616540,67.08,73883.0,5.9,0.0,0.0,0.0]
[1776641622581,67.08,73883.61,5.9,0.0,0.0,0.0]
[1776641627618,67.08,73879.68,5.9,0.0,0.0,0.0]
[1776641633660,67.08,73880.06,5.9,0.0,0.0,0.0]
[1776641634667,67.08,73892.46,5.9,0.0,0.0,0.0]
[1776641635674,67.08,73899.38,5.9,0.0,0.0,0.0]
[1776641640709,67.08,73901.23,5.9,0.0,0.0,0.0]
[1776641643732,67.08,73891.6,5.9,0.0,0.0,0.0]
[1776641646753,67.08,73869.27,5.9,0.0,0.0,0.0]
[1776641651788,67.08,73872.42,5.9,0.0,0.0,0.0]
[1776641656823,67.08,73867.4,5.9,0.0,0.0,0.0]
[1776641657830,67.08,73858.24,5.9,0.0,0.0,0.0]
[1776641659844,67.08,73850.21,5.9,0.0,0.0,0.0]
[1776641663872,67.08,73856.98,5.9,0.0,0.0,0.0]
[1776641668907,67.08,73865.57,5.9,0.0,0.0,0.0]
[1776641671927,67.08,73867.72,5.9,0.0,0.0,0.0]
[1776641677304,67.08,73868.65,5.9,0.0,0.0,0.0]
[1776641678813,67.08,73868.04,5.9,0.0,0.0,0.0]
[1776641684013,67.08,73868.7,5.9,0.0,0.0,0.0]
[1776641689048,67.08,73883.56,5.9,0.0,0.0,0.0]
[1776641694083,67.08,73890.81,5.9,0.0,0.0,0.0]
[1776641699118,67.08,73894.5,5.9,0.0,0.0,0.0]
[1776641704153,67.08,73893.81,5.9,0.0,0.0,0.0]
[1776641709188,67.08,73893.66,5.9,0.0,0.0,0.0]
[1776641710197,67.08,73883.88,5.9,0.0,0.0,0.0]
[1776641711204,67.08,73873.58,5.9,0.0,0.0,0.0]
[1776641712211,67.08,73863.98,5.9,0.0,0.0,0.0]
[1776641714225,67.08,73856.32,5.9,0.0,0.0,0.0]
[1776641719260,67.08,73859.12,5.9,0.0,0.0,0.0]
[1776641723288,67.08,73866.45,5.9,0.0,0.0,0.0]
[1776641728323,67.08,73868.56,5.9,0.0,0.0,0.0]
[1776641733359,67.08,73872.58,5.9,0.0,0.0,0.0]
[1776641738394,67.08,73871.24,5.9,0.0,0.0,0.0]
[1776641743433,67.08,73874.43,5.9,0.0,0.0,0.0]
[1776641744439,67.08,73886.55,5.9,0.0,0.0,0.0]
[1776641748467,67.08,73897.39,5.9,0.0,0.0,0.0]
[1776641753505,67.08,73889.05,5.9,0.0,0.0,0.0]
[1776641759581,67.08,73893.96,5.9,0.0,0.0,0.0]
[1776641764585,67.08,73896.95,5.9,0.0,0.0,0.0]
[1776641765592,67.08,73903.81,5.9,0.0,0.0,0.0]
[1776641766599,67.08,73914.35,5.9,0.0,0.0,0.0]
[1776641770627,67.08,73924.41,5.9,0.0,0.0,0.0]
[1776641772641,67.08,73931.75,5.9,0.0,0.0,0.0]
[1776641775661,67.08,73923.55,5.9,0.0,0.0,0.0]
[1776641780698,67.08,73925.94,5.9,0.0,0.0,0.0]
[1776641785733,67.08,73932.66,5.9,0.0,0.0,0.0]
[1776641788754,67.08,73940.54,5.9,0.0,0.0,0.0]
[1776641789761,67.08,73947.75,5.9,0.0,0.0,0.0]
[1776641791775,67.08,73951.18,5.9,0.0,0.0,0.0]
[1776641796811,67.08,73953.86,5.9,0.0,0.0,0.0]
[1776641799832,67.08,73946.78,5.9,0.0,0.0,0.0]
[1776641802853,67.08,73960.41,5.9,0.0,0.0,0.0]
[1776641804867,67.08,73952.04,5.9,0.0,0.0,0.0]
[1776641809902,67.08,73951.46,5.9,0.0,0.0,0.0]
[1776641814937,67.08,73951.48,5.9,0.0,0.0,0.0]
[1776641818965,67.08,73960.11,5.9,0.0,0.0,0.0]
[1776641822993,67.08,73953.39,5.9,0.0,0.0,0.0]
[1776641828028,67.08,73954.06,5.9,0.0,0.0,0.0]
[1776641833063,67.08,73960.32,5.9,0.0,0.0,0.0]
[1776641840112,67.08,73962.88,5.9,0.0,0.0,0.0]
[1776641845149,67.08,73976.71,5.9,0.0,0.0,0.0]
[1776641850184,67.08,73972.6,5.9,0.0,0.0,0.0]
[1776641851191,67.08,73972.29,5.9,0.0,0.0,0.0]
[1776641856226,67.08,73971.81,5.9,0.0,0.0,0.0]
[1776641860254,67.08,73980.3,5.9,0.0,0.0,0.0]
[1776641863275,67.08,73987.19,5.9,0.0,0.0,0.0]
[1776641868310,67.08,73985.11,5.9,0.0,0.0,0.0]
[1776641874352,67.08,73981.19,5.9,0.0,0.0,0.0]
[1776641880394,67.08,73976.87,5.9,0.0,0.0,0.0]
[1776641885429,67.08,73974.83,5.9,0.0,0.0,0.0]
[1776641890464,67.08,73974.99,5.9,0.0,0.0,0.0]
[1776641895500,67.08,73977.57,5.9,0.0,0.0,0.0]
[1776641896507,67.08,73944.66,5.9,0.0,0.0,0.0]
[1776641901542,67.08,73936.22,5.9,0.0,0.0,0.0]
[1776641904563,67.08,73918.48,5.9,0.0,0.0,0.0]
[1776641909598,67.08,73915.42,5.9,0.0,0.0,0.0]
[1776641911612,67.08,73916.1,5.9,0.0,0.0,0.0]
[1776641916647,67.08,73899.83,5.9,0.0,0.0,0.0]
[1776641921684,67.08,73902.43,5.9,0.0,0.0,0.0]
[1776641926718,67.08,73902.6,5.9,0.0,0.0,0.0]
[1776641928733,67.08,73895.46,5.9,0.0,0.0,0.0]
[1776641932761,67.08,73885.46,5.9,0.0,0.0,0.0]
[1776641934775,67.08,73878.47,5.9,0.0,0.0,0.0]
[1776641939810,67.08,73874.83,5.9,0.0,0.0,0.0]
[1776641941844,67.08,73881.84,5.9,0.0,0.0,0.0]
[1776641942843,67.08,73889.18,5.9,0.0,0.0,0.0]
[1776641943850,67.08,73896.96,5.9,0.0,0.0,0.0]
[1776641948885,67.08,73890.71,5.9,0.0,0.0,0.0]
[1776641953920,67.08,73892.18,5.9,0.0,0.0,0.0]
[1776641958955,67.08,73896.12,5.9,0.0,0.0,0.0]
[1776641960969,67.08,73912.22,5.9,0.0,0.0,0.0]
[1776641963992,67.08,73919.27,5.9,0.0,0.0,0.0]
[1776641969026,67.08,73912.33,5.9,0.0,0.0,0.0]
[1776641971042,67.08,73911.54,5.9,0.0,0.0,0.0]
[1776641973056,67.08,73894.26,5.9,0.0,0.0,0.0]
[1776641977084,67.08,73904.3,5.9,0.0,0.0,0.0]
[1776641982119,67.08,73904.06,5.9,0.0,0.0,0.0]
[1776641987154,67.08,73906.06,5.9,0.0,0.0,0.0]
[1776641992189,67.08,73905.3,5.9,0.0,0.0,0.0]
[1776641997224,67.08,73906.63,5.9,0.0,0.0,0.0]
[1776642002259,67.08,73917.24,5.9,0.0,0.0,0.0]
[1776642007294,67.08,73913.83,5.9,0.0,0.0,0.0]
[1776642010315,67.08,73905.34,5.9,0.0,0.0,0.0]
[1776642015350,67.08,73901.73,5.9,0.0,0.0,0.0]
[1776642019301,67.08,73898.41,5.9,0.0,0.0,0.0]
[1776642019380,67.08,73867.79,5.9,0.0,0.0,0.0]
[1776642019963,67.08,73867.79,5.9,0.0,0.0,0.0]
[1776642020388,67.08,73857.44,5.9,0.0,0.0,0.0]
[1776642021397,67.08,73867.34,5.9,0.0,0.0,0.0]
[1776642023413,67.08,73860.52,5.9,0.0,0.0,0.0]
[1776642025427,67.08,73868.97,5.9,0.0,0.0,0.0]
[1776642026435,67.08,73876.94,5.9,0.0,0.0,0.0]
[1776642031469,67.08,73876.53,5.9,0.0,0.0,0.0]
[1776642032476,67.08,73883.11,5.9,0.0,0.0,0.0]
[1776642038518,67.08,73885.7,5.9,0.0,0.0,0.0]
[1776642043553,67.08,73884.57,5.9,0.0,0.0,0.0]
[1776642048588,67.08,73884.8,5.9,0.0,0.0,0.0]
[1776642054632,67.08,73884.06,5.9,0.0,0.0,0.0]
[1776642059667,67.08,73888.76,5.9,0.0,0.0,0.0]
[1776642065709,67.08,73882.98,5.9,0.0,0.0,0.0]
[1776642068730,67.08,73893.95,5.9,0.0,0.0,0.0]
[1776642073765,67.08,73883.99,5.9,0.0,0.0,0.0]
[1776642078800,67.08,73877.71,5.9,0.0,0.0,0.0]
[1776642083835,67.08,73873.12,5.9,0.0,0.0,0.0]
[1776642088869,67.08,73875.46,5.9,0.0,0.0,0.0]
[1776642092897,67.08,73873.96,5.9,0.0,0.0,0.0]
[1776642097933,67.08,73872.9,5.9,0.0,0.0,0.0]
[1776642101961,67.08,73880.0,5.9,0.0,0.0,0.0]
[1776642106996,67.08,73886.38,5.9,0.0,0.0,0.0]
[1776642110017,67.08,73893.12,5.9,0.0,0.0,0.0]
[1776642115052,67.08,73888.6,5.9,0.0,0.0,0.0]
[1776642120088,67.08,73890.94,5.9,0.0,0.0,0.0]
[1776642125124,67.08,73894.3,5.9,0.0,0.0,0.0]
[1776642130159,67.08,73894.85,5.9,0.0,0.0,0.0]
[1776642134199,67.08,73888.22,5.9,0.0,0.0,0.0]
[1776642139234,67.08,73894.43,5.9,0.0,0.0,0.0]
[1776642144269,67.08,73896.79,5.9,0.0,0.0,0.0]
[1776642149304,67.08,73902.94,5.9,0.0,0.0,0.0]
[1776642151319,67.08,73902.83,5.9,0.0,0.0,0.0]
[1776642156354,67.08,73903.41,5.9,0.0,0.0,0.0]
[1776642161390,67.08,73903.23,5.9,0.0,0.0,0.0]
[1776642166427,67.08,73902.97,5.9,0.0,0.0,0.0]
[1776642172469,67.08,73903.4,5.9,0.0,0.0,0.0]
[1776642177504,67.08,73903.12,5.9,0.0,0.0,0.0]
[1776642182539,67.08,73905.4,5.9,0.0,0.0,0.0]
[1776642187574,67.08,73902.01,5.9,0.0,0.0,0.0]
[1776642190595,67.08,73886.69,5.9,0.0,0.0,0.0]
[1776642194622,67.08,73859.8,5.9,0.0,0.0,0.0]
[1776642196637,67.08,73871.54,5.9,0.0,0.0,0.0]
[1776642199657,67.08,73879.71,5.9,0.0,0.0,0.0]
[1776642201672,67.08,73891.67,5.9,0.0,0.0,0.0]
[1776642205700,67.08,73904.84,5.9,0.0,0.0,0.0]
[1776642206707,67.08,73912.02,5.9,0.0,0.0,0.0]
[1776642210735,67.08,73903.63,5.9,0.0,0.0,0.0]
[1776642211742,67.08,73902.69,5.9,0.0,0.0,0.0]
[1776642218791,67.08,73903.17,5.9,0.0,0.0,0.0]
[1776642225840,67.08,73903.04,5.9,0.0,0.0,0.0]
[1776642230875,67.08,73901.08,5.9,0.0,0.0,0.0]
[1776642231881,67.08,73893.81,5.9,0.0,0.0,0.0]
[1776642236917,67.08,73892.67,5.9,0.0,0.0,0.0]
[1776642239938,67.08,73885.83,5.9,0.0,0.0,0.0]
[1776642241952,67.08,73897.6,5.9,0.0,0.0,0.0]
[1776642244973,67.08,73904.45,5.9,0.0,0.0,0.0]
[1776642245980,67.08,73917.97,5.9,0.0,0.0,0.0]
[1776642250008,67.08,73926.13,5.9,0.0,0.0,0.0]
[1776642255043,67.08,73923.94,5.9,0.0,0.0,0.0]
[1776642260078,67.08,73923.25,5.9,0.0,0.0,0.0]
[1776642265113,67.08,73923.97,5.9,0.0,0.0,0.0]
[1776642270148,67.08,73930.68,5.9,0.0,0.0,0.0]
[1776642271155,67.08,73930.84,5.9,0.0,0.0,0.0]
[1776642276190,67.08,73931.86,5.9,0.0,0.0,0.0]
[1776642281225,67.08,73932.07,5.9,0.0,0.0,0.0]
[1776642286260,67.08,73930.7,5.9,0.0,0.0,0.0]
[1776642294315,67.08,73930.22,5.9,0.0,0.0,0.0]
[1776642296330,67.08,73920.74,5.9,0.0,0.0,0.0]
[1776642298344,67.08,73913.51,5.9,0.0,0.0,0.0]
[1776642299351,67.08,73926.32,5.9,0.0,0.0,0.0]
[1776642303379,67.08,73912.65,5.9,0.0,0.0,0.0]
[1776642307407,67.08,73904.85,5.9,0.0,0.0,0.0]
[1776642309421,67.08,73897.76,5.9,0.0,0.0,0.0]
[1776642314456,67.08,73898.53,5.9,0.0,0.0,0.0]
[1776642319502,67.08,73887.45,5.9,0.0,0.0,0.0]
[1776642324537,67.08,73895.03,5.9,0.0,0.0,0.0]
[1776642326551,67.08,73887.16,5.9,0.0,0.0,0.0]
[1776642331586,67.08,73892.08,5.9,0.0,0.0,0.0]
[1776642336621,67.08,73884.66,5.9,0.0,0.0,0.0]
[1776642341660,67.08,73872.37,5.9,0.0,0.0,0.0]
[1776642343674,67.08,73878.89,5.9,0.0,0.0,0.0]
[1776642349717,67.08,73879.13,5.9,0.0,0.0,0.0]
[1776642355759,67.08,73875.67,5.9,0.0,0.0,0.0]
[1776642360794,67.08,73872.91,5.9,0.0,0.0,0.0]
[1776642361801,67.08,73881.66,5.9,0.0,0.0,0.0]
[1776642364823,67.08,73890.14,5.9,0.0,0.0,0.0]
[1776642369858,67.08,73882.16,5.9,0.0,0.0,0.0]
[1776642374893,67.08,73884.95,5.9,0.0,0.0,0.0]
[1776642379928,67.08,73884.03,5.9,0.0,0.0,0.0]
[1776642384966,67.08,73893.85,5.9,0.0,0.0,0.0]
[1776642390001,67.08,73898.24,5.9,0.0,0.0,0.0]
[1776642391008,67.08,73898.98,5.9,0.0,0.0,0.0]
[1776642396043,67.08,73899.7,5.9,0.0,0.0,0.0]
[1776642401083,67.08,73895.07,5.9,0.0,0.0,0.0]
[1776642402090,67.08,73902.15,5.9,0.0,0.0,0.0]
[1776642407125,67.08,73901.28,5.9,0.0,0.0,0.0]
[1776642412160,67.08,73900.23,5.9,0.0,0.0,0.0]
[1776642417195,67.08,73901.19,5.9,0.0,0.0,0.0]
[1776642422230,67.08,73902.56,5.9,0.0,0.0,0.0]
[1776642426258,67.08,73895.42,5.9,0.0,0.0,0.0]
[1776642429280,67.08,73888.66,5.9,0.0,0.0,0.0]
[1776642434314,67.08,73886.18,5.9,0.0,0.0,0.0]
[1776642439350,67.08,73883.34,5.9,0.0,0.0,0.0]
[1776642444385,67.08,73881.56,5.9,0.0,0.0,0.0]
[1776642449420,67.08,73880.82,5.9,0.0,0.0,0.0]
[1776642452441,67.08,73884.06,5.9,0.0,0.0,0.0]
[1776642458483,67.08,73896.17,5.9,0.0,0.0,0.0]
[1776642459490,67.08,73904.86,5.9,0.0,0.0,0.0]
[1776642464525,67.08,73905.08,5.9,0.0,0.0,0.0]
[1776642468553,67.08,73913.43,5.9,0.0,0.0,0.0]
[1776642473588,67.08,73911.27,5.9,0.0,0.0,0.0]
[1776642478623,67.08,73908.65,5.9,0.0,0.0,0.0]
[1776642483658,67.08,73912.89,5.9,0.0,0.0,0.0]
[1776642484665,67.08,73919.73,5.9,0.0,0.0,0.0]
[1776642489700,67.08,73924.79,5.9,0.0,0.0,0.0]
[1776642491714,67.08,73916.15,5.9,0.0,0.0,0.0]
[1776642496750,67.08,73921.65,5.9,0.0,0.0,0.0]
[1776642501788,67.08,73925.37,5.9,0.0,0.0,0.0]
[1776642506822,67.08,73927.45,5.9,0.0,0.0,0.0]
[1776642511858,67.08,73928.16,5.9,0.0,0.0,0.0]
[1776642516892,67.08,73929.61,5.9,0.0,0.0,0.0]
[1776642520921,67.08,73938.47,5.9,0.0,0.0,0.0]
[1776642525956,67.08,73938.14,5.9,0.0,0.0,0.0]
[1776642528977,67.08,73946.51,5.9,0.0,0.0,0.0]
[1776642534014,67.08,73947.12,5.9,0.0,0.0,0.0]
[1776642539049,67.08,73947.3,5.9,0.0,0.0,0.0]
[1776642541063,67.08,73957.48,5.9,0.0,0.0,0.0]
[1776642543078,67.08,73950.86,5.9,0.0,0.0,0.0]
[1776642548113,67.08,73948.81,5.9,0.0,0.0,0.0]
[1776642553149,67.08,73951.13,5.9,0.0,0.0,0.0]
[1776642558184,67.08,73950.6,5.9,0.0,0.0,0.0]
[1776642562213,67.08,73942.91,5.9,0.0,0.0,0.0]
[1776642568255,67.08,73942.55,5.9,0.0,0.0,0.0]
[1776642572283,67.08,73942.63,5.9,0.0,0.0,0.0]
[1776642577318,67.08,73940.44,5.9,0.0,0.0,0.0]
[1776642582353,67.08,73941.07,5.9,0.0,0.0,0.0]
[1776642587388,67.08,73947.04,5.9,0.0,0.0,0.0]
[1776642592423,67.08,73948.88,5.9,0.0,0.0,0.0]
[1776642597458,67.08,73944.26,5.9,0.0,0.0,0.0]
[1776642602493,67.08,73943.36,5.9,0.0,0.0,0.0]
[1776642603500,67.08,73933.27,5.9,0.0,0.0,0.0]
[1776642608537,67.08,73934.29,5.9,0.0,0.0,0.0]
[1776642613571,67.08,73941.39,5.9,0.0,0.0,0.0]
[1776642619613,67.08,73941.37,5.9,0.0,0.0,0.0]
[1776642621273,67.08,73941.37,5.9,0.0,0.0,0.0]
[1776642622093,67.08,73942.05,5.9,0.0,0.0,0.0]
[1776642622124,67.08,73980.22,5.9,0.0,0.0,0.0]
[1776642627672,67.08,73973.86,5.9,0.0,0.0,0.0]
[1776642631700,67.08,73969.71,5.9,0.0,0.0,0.0]
[1776642636735,67.08,73972.82,5.9,0.0,0.0,0.0]
[1776642641770,67.08,73973.46,5.9,0.0,0.0,0.0]
[1776642647812,67.08,73973.46,5.9,0.0,0.0,0.0]
[1776642652848,67.08,73978.47,5.9,0.0,0.0,0.0]
[1776642657883,67.08,73981.72,5.9,0.0,0.0,0.0]
[1776642662918,67.08,73982.85,5.9,0.0,0.0,0.0]
[1776642667957,67.08,73982.74,5.9,0.0,0.0,0.0]
[1776642669973,67.08,73992.08,5.9,0.0,0.0,0.0]
[1776642672994,67.08,73982.69,5.9,0.0,0.0,0.0]
[1776642674001,67.08,73975.79,5.9,0.0,0.0,0.0]
[1776642679037,67.08,73977.92,5.9,0.0,0.0,0.0]
[1776642682059,67.08,73986.25,5.9,0.0,0.0,0.0]
[1776642687094,67.08,73979.37,5.9,0.0,0.0,0.0]
[1776642691126,67.08,73976.31,5.9,0.0,0.0,0.0]
[1776642696161,67.08,73979.37,5.9,0.0,0.0,0.0]
[1776642701196,67.08,73977.63,5.9,0.0,0.0,0.0]
[1776642703209,67.08,73968.74,5.9,0.0,0.0,0.0]
[1776642708244,67.08,73970.38,5.9,0.0,0.0,0.0]
[1776642713280,67.08,73970.16,5.9,0.0,0.0,0.0]
[1776642718314,67.08,73969.93,5.9,0.0,0.0,0.0]
[1776642719322,67.08,73958.5,5.9,0.0,0.0,0.0]
[1776642721336,67.08,73972.71,5.9,0.0,0.0,0.0]
[1776642725364,67.08,73980.22,5.9,0.0,0.0,0.0]
[1776642730399,67.08,73982.33,5.9,0.0,0.0,0.0]
[1776642733420,67.08,73989.82,5.9,0.0,0.0,0.0]
[1776642738460,67.08,73990.73,5.9,0.0,0.0,0.0]
[1776642743495,67.08,73992.07,5.9,0.0,0.0,0.0]
[1776642745509,67.08,73999.94,5.9,0.0,0.0,0.0]
[1776642751551,67.08,74003.04,5.9,0.0,0.0,0.0]
[1776642752558,67.08,73994.82,5.9,0.0,0.0,0.0]
[1776642755579,67.08,74003.19,5.9,0.0,0.0,0.0]
[1776642760615,67.08,74005.11,5.9,0.0,0.0,0.0]
[1776642765649,67.08,73998.74,5.9,0.0,0.0,0.0]
[1776642770684,67.08,73999.29,5.9,0.0,0.0,0.0]
[1776642775720,67.08,74004.75,5.9,0.0,0.0,0.0]
[1776642780755,67.08,74003.62,5.9,0.0,0.0,0.0]
[1776642785789,67.08,74005.55,5.9,0.0,0.0,0.0]
[1776642790832,67.08,74006.22,5.9,0.0,0.0,0.0]
[1776642796874,67.08,73996.5,5.9,0.0,0.0,0.0]
[1776642797881,67.08,73989.54,5.9,0.0,0.0,0.0]
[1776642801909,67.08,73981.87,5.9,0.0,0.0,0.0]
[1776642802916,67.08,73972.1,5.9,0.0,0.0,0.0]
[1776642807951,67.08,73972.33,5.9,0.0,0.0,0.0]
[1776642811979,67.08,73972.9,5.9,0.0,0.0,0.0]
[1776642817016,67.08,73972.87,5.9,0.0,0.0,0.0]
[1776642822050,67.08,73965.61,5.9,0.0,0.0,0.0]
[1776642827085,67.08,73959.17,5.9,0.0,0.0,0.0]
[1776642832119,67.08,73949.6,5.9,0.0,0.0,0.0]
[1776642833126,67.08,73939.24,5.9,0.0,0.0,0.0]
[1776642838162,67.08,73940.7,5.9,0.0,0.0,0.0]
[1776642840176,67.08,73931.86,5.9,0.0,0.0,0.0]
[1776642842190,67.08,73918.16,5.9,0.0,0.0,0.0]
[1776642847224,67.08,73916.97,5.9,0.0,0.0,0.0]
[1776642848425,67.08,73916.97,5.9,0.0,0.0,0.0]
[1776642854274,67.08,73915.95,5.9,0.0,0.0,0.0]
[1776642859309,67.08,73915.0,5.9,0.0,0.0,0.0]
[1776642864344,67.08,73916.42,5.9,0.0,0.0,0.0]
[1776642869379,67.08,73915.56,5.9,0.0,0.0,0.0]
[1776642871393,67.08,73915.57,5.9,0.0,0.0,0.0]
[1776642876429,67.08,73917.37,5.9,0.0,0.0,0.0]
[1776642877406,67.08,73917.37,5.9,0.0,0.0,0.0]
[1776642882471,67.08,73925.04,5.9,0.0,0.0,0.0]
[1776642883478,67.08,73932.64,5.9,0.0,0.0,0.0]
[1776642888513,67.08,73935.62,5.9,0.0,0.0,0.0]
[1776642891535,67.08,73952.34,5.9,0.0,0.0,0.0]
[1776642896571,67.08,73951.14,5.9,0.0,0.0,0.0]
[1776642901606,67.08,73950.83,5.9,0.0,0.0,0.0]
[1776642902620,67.08,73934.75,5.9,0.0,0.0,0.0]
[1776642903621,67.08,73922.48,5.9,0.0,0.0,0.0]
[1776642908656,67.08,73917.5,5.9,0.0,0.0,0.0]
[1776642913691,67.08,73916.61,5.9,0.0,0.0,0.0]
[1776642918726,67.08,73915.78,5.9,0.0,0.0,0.0]
[1776642923438,67.08,73916.31,5.9,0.0,0.0,0.0]
[1776642928800,67.08,73913.08,5.9,0.0,0.0,0.0]
[1776642931817,67.08,73908.23,5.9,0.0,0.0,0.0]
[1776642936853,67.08,73908.27,5.9,0.0,0.0,0.0]
[1776642941889,67.08,73908.11,5.9,0.0,0.0,0.0]
[1776642946924,67.08,73908.07,5.9,0.0,0.0,0.0]
[1776642951959,67.08,73907.16,5.9,0.0,0.0,0.0]
[1776642956994,67.08,73906.73,5.9,0.0,0.0,0.0]
[1776642961024,67.08,73899.71,5.9,0.0,0.0,0.0]
[1776642963038,67.08,73893.25,5.9,0.0,0.0,0.0]
[1776642966059,67.08,73885.55,5.9,0.0,0.0,0.0]
[1776642971094,67.08,73884.79,5.9,0.0,0.0,0.0]
[1776642976129,67.08,73883.65,5.9,0.0,0.0,0.0]
[1776642981163,67.08,73880.87,5.9,0.0,0.0,0.0]
[1776642986199,67.08,73881.82,5.9,0.0,0.0,0.0]
[1776642989220,67.08,73875.08,5.9,0.0,0.0,0.0]
[1776642991234,67.08,73873.3,5.9,0.0,0.0,0.0]
[1776642996269,67.08,73873.3,5.9,0.0,0.0,0.0]
[1776642997862,67.08,73873.3,5.9,0.0,0.0,0.0]
[1776643002311,67.08,73866.69,5.9,0.0,0.0,0.0]
[1776643009360,67.08,73879.49,5.9,0.0,0.0,0.0]
[1776643014395,67.08,73876.46,5.9,0.0,0.0,0.0]
[1776643019430,67.08,73872.81,5.9,0.0,0.0,0.0]
[1776643024465,67.08,73875.71,5.9,0.0,0.0,0.0]
[1776643029500,67.08,73878.38,5.9,0.0,0.0,0.0]
[1776643034535,67.08,73883.7,5.9,0.0,0.0,0.0]
[1776643039570,67.08,73885.11,5.9,0.0,0.0,0.0]
[1776643043929,67.08,73890.6,5.9,0.0,0.0,0.0]
[1776643049639,67.08,73889.73,5.9,0.0,0.0,0.0]
[1776643050648,67.08,73881.15,5.9,0.0,0.0,0.0]
[1776643051654,67.08,73876.43,5.9,0.0,0.0,0.0]
[1776643053668,67.08,73868.97,5.9,0.0,0.0,0.0]
[1776643055682,67.08,73861.95,5.9,0.0,0.0,0.0]
[1776643060717,67.08,73862.6,5.9,0.0,0.0,0.0]
[1776643065752,67.08,73862.92,5.9,0.0,0.0,0.0]
[1776643070786,67.08,73865.51,5.9,0.0,0.0,0.0]
[1776643075822,67.08,73865.97,5.9,0.0,0.0,0.0]
[1776643080857,67.08,73866.15,5.9,0.0,0.0,0.0]
[1776643085892,67.08,73868.08,5.9,0.0,0.0,0.0]
[1776643089920,67.08,73878.1,5.9,0.0,0.0,0.0]
[1776643094955,67.08,73881.16,5.9,0.0,0.0,0.0]
[1776643099990,67.08,73881.59,5.9,0.0,0.0,0.0]
[1776643105025,67.08,73872.33,5.9,0.0,0.0,0.0]
[1776643110060,67.08,73870.87,5.9,0.0,0.0,0.0]
[1776643111067,67.08,73868.14,5.9,0.0,0.0,0.0]
[1776643116102,67.08,73865.08,5.9,0.0,0.0,0.0]
[1776643121137,67.08,73865.24,5.9,0.0,0.0,0.0]
[1776643128188,67.08,73864.43,5.9,0.0,0.0,0.0]
[1776643133223,67.08,73866.08,5.9,0.0,0.0,0.0]
[1776643138257,67.08,73864.86,5.9,0.0,0.0,0.0]
[1776643143293,67.08,73863.23,5.9,0.0,0.0,0.0]
[1776643148328,67.08,73862.91,5.9,0.0,0.0,0.0]
[1776643154370,67.08,73862.21,5.9,0.0,0.0,0.0]
[1776643159406,67.08,73864.07,5.9,0.0,0.0,0.0]
[1776643164441,67.08,73864.23,5.9,0.0,0.0,0.0]
[1776643169476,67.08,73864.13,5.9,0.0,0.0,0.0]
[1776643171490,67.08,73855.22,5.9,0.0,0.0,0.0]
[1776643174511,67.08,73848.7,5.9,0.0,0.0,0.0]
[1776643178539,67.08,73839.38,5.9,0.0,0.0,0.0]
[1776643184591,67.08,73837.22,5.9,0.0,0.0,0.0]
[1776643187610,67.08,73829.82,5.9,0.0,0.0,0.0]
[1776643192645,67.08,73829.8,5.9,0.0,0.0,0.0]
[1776643197679,67.08,73827.61,5.9,0.0,0.0,0.0]
[1776643201711,67.08,73833.83,5.9,0.0,0.0,0.0]
[1776643203725,67.08,73826.61,5.9,0.0,0.0,0.0]
[1776643204732,67.08,73819.04,5.9,0.0,0.0,0.0]
[1776643209768,67.08,73821.8,5.9,0.0,0.0,0.0]
[1776643210774,67.08,73814.76,5.9,0.0,0.0,0.0]
[1776643215811,67.08,73803.83,5.9,0.0,0.0,0.0]
[1776643219841,67.08,73797.37,5.9,0.0,0.0,0.0]
[1776643220848,67.08,73788.41,5.9,0.0,0.0,0.0]
[1776643221856,67.08,73776.5,5.9,0.0,0.0,0.0]
[1776643226892,67.08,73780.82,5.9,0.0,0.0,0.0]
[1776643229916,67.08,73763.9,5.9,0.0,0.0,0.0]
[1776643231933,67.08,73783.71,5.9,0.0,0.0,0.0]
[1776643232947,67.08,73810.05,5.9,0.0,0.0,0.0]
[1776643233948,67.08,73821.21,5.9,0.0,0.0,0.0]
[1776643234955,67.08,73830.5,5.9,0.0,0.0,0.0]
[1776643235962,67.08,73843.26,5.9,0.0,0.0,0.0]
[1776643239991,67.08,73853.62,5.9,0.0,0.0,0.0]
[1776643242036,67.08,73838.54,5.9,0.0,0.0,0.0]
[1776643243048,67.08,73823.38,5.9,0.0,0.0,0.0]
[1776643244054,67.08,73814.54,5.9,0.0,0.0,0.0]
[1776643246068,67.08,73821.21,5.9,0.0,0.0,0.0]
[1776643251102,67.08,73836.81,5.9,0.0,0.0,0.0]
[1776643253121,67.08,73845.38,5.9,0.0,0.0,0.0]
[1776643254128,67.08,73854.54,5.9,0.0,0.0,0.0]
[1776643259164,67.08,73855.57,5.9,0.0,0.0,0.0]
[1776643263192,67.08,73839.42,5.9,0.0,0.0,0.0]
[1776643264199,67.08,73832.16,5.9,0.0,0.0,0.0]
[1776643266215,67.08,73841.18,5.9,0.0,0.0,0.0]
[1776643267222,67.08,73854.4,5.9,0.0,0.0,0.0]
[1776643272257,67.08,73854.67,5.9,0.0,0.0,0.0]
[1776643277292,67.08,73854.73,5.9,0.0,0.0,0.0]
[1776643278299,67.08,73834.48,5.9,0.0,0.0,0.0]
[1776643279306,67.08,73821.8,5.9,0.0,0.0,0.0]
[1776643281320,67.08,73814.06,5.9,0.0,0.0,0.0]
[1776643283335,67.08,73801.03,5.9,0.0,0.0,0.0]
[1776643284343,67.08,73789.32,5.9,0.0,0.0,0.0]
[1776643285349,67.08,73800.54,5.9,0.0,0.0,0.0]
[1776643290385,67.08,73791.73,5.9,0.0,0.0,0.0]
[1776643291392,67.08,73791.93,5.9,0.0,0.0,0.0]
[1776643296427,67.08,73791.17,5.9,0.0,0.0,0.0]
[1776643301462,67.08,73792.28,5.9,0.0,0.0,0.0]
[1776643302469,67.08,73782.99,5.9,0.0,0.0,0.0]
[1776643307505,67.08,73777.35,5.9,0.0,0.0,0.0]
[1776643309519,67.08,73792.47,5.9,0.0,0.0,0.0]
[1776643310526,67.08,73806.51,5.9,0.0,0.0,0.0]
[1776643315561,67.08,73823.18,5.9,0.0,0.0,0.0]
[1776643318581,67.08,73830.33,5.9,0.0,0.0,0.0]
[1776643320596,67.08,73837.82,5.9,0.0,0.0,0.0]
[1776643325631,67.08,73846.87,5.9,0.0,0.0,0.0]
[1776643330666,67.08,73856.49,5.9,0.0,0.0,0.0]
[1776643335701,67.08,73852.06,5.9,0.0,0.0,0.0]
[1776643337715,67.08,73859.55,5.9,0.0,0.0,0.0]
[1776643339728,67.08,73868.77,5.9,0.0,0.0,0.0]
[1776643344765,67.08,73870.86,5.9,0.0,0.0,0.0]
[1776643347786,67.08,73881.06,5.9,0.0,0.0,0.0]
[1776643348793,67.08,73889.93,5.9,0.0,0.0,0.0]
[1776643351814,67.08,73890.89,5.9,0.0,0.0,0.0]
[1776643356849,67.08,73887.25,5.9,0.0,0.0,0.0]
[1776643359871,67.08,73872.4,5.9,0.0,0.0,0.0]
[1776643361886,67.08,73890.11,5.9,0.0,0.0,0.0]
[1776643366921,67.08,73900.68,5.9,0.0,0.0,0.0]
[1776643371957,67.08,73901.83,5.9,0.0,0.0,0.0]
[1776643376992,67.08,73905.79,5.9,0.0,0.0,0.0]
[1776643382030,67.08,73910.64,5.9,0.0,0.0,0.0]
[1776643387064,67.08,73907.7,5.9,0.0,0.0,0.0]
[1776643392100,67.08,73919.25,5.9,0.0,0.0,0.0]
[1776643397134,67.08,73916.76,5.9,0.0,0.0,0.0]
[1776643400166,67.08,73939.93,5.9,0.0,0.0,0.0]
[1776643401173,67.08,73947.75,5.9,0.0,0.0,0.0]
[1776643402179,67.08,73929.6,5.9,0.0,0.0,0.0]
[1776643403186,67.08,73921.3,5.9,0.0,0.0,0.0]
[1776643405200,67.08,73929.76,5.9,0.0,0.0,0.0]
[1776643408221,67.08,73943.24,5.9,0.0,0.0,0.0]
[1776643409228,67.08,73952.32,5.9,0.0,0.0,0.0]
[1776643412249,67.08,73953.31,5.9,0.0,0.0,0.0]
[1776643417285,67.08,73957.49,5.9,0.0,0.0,0.0]
[1776643422321,67.08,73962.22,5.9,0.0,0.0,0.0]
[1776643427356,67.08,73963.75,5.9,0.0,0.0,0.0]
[1776643430377,67.08,73976.17,5.9,0.0,0.0,0.0]
[1776643432391,67.08,73986.33,5.9,0.0,0.0,0.0]
[1776643435413,67.08,73978.26,5.9,0.0,0.0,0.0]
[1776643438434,67.08,73986.97,5.9,0.0,0.0,0.0]
[1776643439441,67.08,73996.08,5.9,0.0,0.0,0.0]
[1776643444476,67.08,74000.92,5.9,0.0,0.0,0.0]
[1776643449511,67.08,74000.73,5.9,0.0,0.0,0.0]
[1776643454546,67.08,74003.2,5.9,0.0,0.0,0.0]
[1776643459581,67.08,74004.1,5.9,0.0,0.0,0.0]
[1776643463551,67.08,74005.36,5.9,0.0,0.0,0.0]
[1776643463619,67.08,74036.73,5.9,0.0,0.0,0.0]
[1776643464654,67.08,74036.73,5.9,0.0,0.0,0.0]
[1776643464830,67.08,74061.68,5.9,0.0,0.0,0.0]
[1776643466162,67.08,74061.68,5.9,0.0,0.0,0.0]
[1776643466262,67.08,74051.62,5.9,0.0,0.0,0.0]
[1776643467114,67.08,74051.62,5.9,0.0,0.0,0.0]
[1776643467362,67.08,74108.53,5.9,0.0,0.0,0.0]
[1776643468911,67.08,74112.16,5.9,0.0,0.0,0.0]
[1776643468924,67.08,74131.63,5.9,0.0,0.0,0.0]
[1776643470369,67.08,74209.15,5.9,0.0,0.0,0.0]
[1776643470873,67.08,74209.15,5.9,0.0,0.0,0.0]
[1776643471042,67.08,74209.15,5.9,0.0,0.0,0.0]
[1776643471250,67.08,74212.23,5.9,0.0,0.0,0.0]
[1776643472050,67.08,74212.23,5.9,0.0,0.0,0.0]
[1776643472255,67.08,74212.23,5.9,0.0,0.0,0.0]
[1776643472321,67.08,74198.61,5.9,0.0,0.0,0.0]
[1776643473394,67.08,74198.61,5.9,0.0,0.0,0.0]
[1776643472691,67.08,74166.32,5.9,0.0,0.0,0.0]
[1776643473682,67.08,74166.32,5.9,0.0,0.0,0.0]
[1776643474338,67.08,74166.32,5.9,0.0,0.0,0.0]
[1776643474356,67.08,74138.51,5.9,0.0,0.0,0.0]
[1776643474763,67.08,74138.51,5.9,0.0,0.0,0.0]
[1776643474905,67.08,74138.51,5.9,0.0,0.0,0.0]
[1776643475259,67.08,74138.51,5.9,0.0,0.0,0.0]
[1776643475362,67.08,74112.75,5.9,0.0,0.0,0.0]
[1776643475840,67.08,74112.75,5.9,0.0,0.0,0.0]
[1776643476266,67.08,74112.75,5.9,0.0,0.0,0.0]
[1776643476573,67.08,74107.73,5.9,0.0,0.0,0.0]
[1776643476772,67.08,74107.73,5.9,0.0,0.0,0.0]
[1776643477175,67.08,74107.73,5.9,0.0,0.0,0.0]
[1776643477273,67.08,74107.73,5.9,0.0,0.0,0.0]
[1776643477374,67.08,74096.04,5.9,0.0,0.0,0.0]
[1776643477560,67.08,74096.04,5.9,0.0,0.0,0.0]
[1776643477771,67.08,74096.04,5.9,0.0,0.0,0.0]
[1776643477934,67.08,74096.04,5.9,0.0,0.0,0.0]
[1776643478275,67.08,74096.04,5.9,0.0,0.0,0.0]
[1776643478371,67.08,74087.15,5.9,0.0,0.0,0.0]
[1776643478555,67.08,74087.15,5.9,0.0,0.0,0.0]
[1776643478772,67.08,74087.15,5.9,0.0,0.0,0.0]
[1776643478943,67.08,74087.15,5.9,0.0,0.0,0.0]
[1776643479274,67.08,74087.15,5.9,0.0,0.0,0.0]
[1776643479561,67.08,74085.29,5.9,0.0,0.0,0.0]
[1776643479770,67.08,74085.29,5.9,0.0,0.0,0.0]
[1776643479939,67.08,74085.29,5.9,0.0,0.0,0.0]
[1776643480274,67.08,74085.29,5.9,0.0,0.0,0.0]
[1776643480556,67.08,74085.95,5.9,0.0,0.0,0.0]
[1776643480773,67.08,74085.95,5.9,0.0,0.0,0.0]
[1776643480933,67.08,74085.95,5.9,0.0,0.0,0.0]
[1776643481274,67.08,74085.95,5.9,0.0,0.0,0.0]
[1776643481560,67.08,74086.02,5.9,0.0,0.0,0.0]
[1776643481783,67.08,74086.02,5.9,0.0,0.0,0.0]
[1776643481943,67.08,74086.02,5.9,0.0,0.0,0.0]
[1776643482279,67.08,74086.02,5.9,0.0,0.0,0.0]
[1776643482845,67.08,74085.98,5.9,0.0,0.0,0.0]
[1776643483282,67.08,74085.98,5.9,0.0,0.0,0.0]
[1776643483846,67.08,74090.39,5.9,0.0,0.0,0.0]
[1776643487793,67.08,74097.47,5.9,0.0,0.0,0.0]
[1776643488801,67.08,74106.34,5.9,0.0,0.0,0.0]
[1776643491302,67.08,74110.69,5.9,0.0,0.0,0.0]
[1776643492341,67.08,74112.21,5.9,0.0,0.0,0.0]
[1776643494847,67.08,74103.43,5.9,0.0,0.0,0.0]
[1776643499881,67.08,74100.64,5.9,0.0,0.0,0.0]
[1776643501898,67.08,74088.27,5.9,0.0,0.0,0.0]
[1776643504557,67.08,74082.12,5.9,0.0,0.0,0.0]
[1776643505215,67.08,74082.12,5.9,0.0,0.0,0.0]
[1776643505229,67.08,74108.47,5.9,0.0,0.0,0.0]
[1776643505939,67.08,74101.89,5.9,0.0,0.0,0.0]
[1776643506954,67.08,74095.43,5.9,0.0,0.0,0.0]
[1776643511989,67.08,74091.76,5.9,0.0,0.0,0.0]
[1776643516038,67.08,74083.8,5.9,0.0,0.0,0.0]
[1776643517045,67.08,74076.47,5.9,0.0,0.0,0.0]
[1776643519061,67.08,74084.87,5.9,0.0,0.0,0.0]
[1776643522082,67.08,74092.54,5.9,0.0,0.0,0.0]
[1776643524097,67.08,74099.37,5.9,0.0,0.0,0.0]
[1776643529132,67.08,74098.06,5.9,0.0,0.0,0.0]
[1776643531146,67.08,74097.3,5.9,0.0,0.0,0.0]
[1776643536182,67.08,74101.76,5.9,0.0,0.0,0.0]
[1776643541735,67.08,74104.94,5.9,0.0,0.0,0.0]
[1776643541746,67.08,74104.94,5.9,0.0,0.0,0.0]
[1776643542386,67.08,74009.93,5.9,0.0,0.0,0.0]
[1776643543356,67.08,73956.22,5.9,0.0,0.0,0.0]
[1776643544330,67.08,73956.22,5.9,0.0,0.0,0.0]
[1776643544539,67.08,73956.22,5.9,0.0,0.0,0.0]
[1776643544406,67.08,73945.6,5.9,0.0,0.0,0.0]
[1776643545263,67.08,73958.31,5.9,0.0,0.0,0.0]
[1776643545636,67.08,73958.31,5.9,0.0,0.0,0.0]
[1776643545949,67.08,73958.31,5.9,0.0,0.0,0.0]
[1776643546271,67.08,73967.34,5.9,0.0,0.0,0.0]
[1776643547042,67.08,73967.34,5.9,0.0,0.0,0.0]
[1776643547444,67.08,73967.34,5.9,0.0,0.0,0.0]
[1776643547278,67.08,73984.17,5.9,0.0,0.0,0.0]
[1776643548017,67.08,73984.17,5.9,0.0,0.0,0.0]
[1776643548447,67.08,73984.17,5.9,0.0,0.0,0.0]
[1776643549294,67.08,73989.11,5.9,0.0,0.0,0.0]
[1776643549450,67.08,73989.11,5.9,0.0,0.0,0.0]
[1776643549775,67.08,73993.81,5.9,0.0,0.0,0.0]
[1776643549949,67.08,73993.81,5.9,0.0,0.0,0.0]
[1776643550294,67.08,73993.81,5.9,0.0,0.0,0.0]
[1776643550448,67.08,73993.81,5.9,0.0,0.0,0.0]
[1776643550784,67.08,73993.43,5.9,0.0,0.0,0.0]
[1776643550952,67.08,73993.43,5.9,0.0,0.0,0.0]
[1776643551501,67.08,73993.43,5.9,0.0,0.0,0.0]
[1776643551953,67.08,73996.23,5.9,0.0,0.0,0.0]
[1776643552503,67.08,73996.23,5.9,0.0,0.0,0.0]
[1776643552955,67.08,73994.67,5.9,0.0,0.0,0.0]
[1776643553501,67.08,73994.67,5.9,0.0,0.0,0.0]
[1776643553957,67.08,73992.72,5.9,0.0,0.0,0.0]
[1776643554501,67.08,73992.72,5.9,0.0,0.0,0.0]
[1776643554571,67.08,73992.84,5.9,0.0,0.0,0.0]
[1776643555012,67.08,73992.84,5.9,0.0,0.0,0.0]
[1776643555462,67.08,73992.84,5.9,0.0,0.0,0.0]
[1776643555576,67.08,73993.23,5.9,0.0,0.0,0.0]
[1776643555962,67.08,73993.23,5.9,0.0,0.0,0.0]
[1776643556526,67.08,73993.23,5.9,0.0,0.0,0.0]
[1776643556963,67.08,73992.96,5.9,0.0,0.0,0.0]
[1776643557517,67.08,73992.96,5.9,0.0,0.0,0.0]
[1776643558359,67.08,73985.06,5.9,0.0,0.0,0.0]
[1776643561327,67.08,73988.61,5.9,0.0,0.0,0.0]
[1776643561391,67.08,74014.9,5.9,0.0,0.0,0.0]
[1776643562283,67.08,74014.9,5.9,0.0,0.0,0.0]
[1776643562539,67.08,74014.9,5.9,0.0,0.0,0.0]
[1776643562413,67.08,74036.08,5.9,0.0,0.0,0.0]
[1776643563328,67.08,74036.08,5.9,0.0,0.0,0.0]
[1776643563530,67.08,74036.08,5.9,0.0,0.0,0.0]
[1776643563515,67.08,74077.32,5.9,0.0,0.0,0.0]
[1776643564290,67.08,74077.32,5.9,0.0,0.0,0.0]
[1776643564436,67.08,74100.44,5.9,0.0,0.0,0.0]
[1776643565441,67.08,74090.59,5.9,0.0,0.0,0.0]
[1776643566448,67.08,74079.59,5.9,0.0,0.0,0.0]
[1776643567455,67.08,74072.75,5.9,0.0,0.0,0.0]
[1776643571483,67.08,74057.99,5.9,0.0,0.0,0.0]
[1776643572490,67.08,74065.1,5.9,0.0,0.0,0.0]
[1776643575511,67.08,74072.44,5.9,0.0,0.0,0.0]
[1776643577528,67.08,74060.15,5.9,0.0,0.0,0.0]
[1776643578533,67.08,74049.81,5.9,0.0,0.0,0.0]
[1776643581554,67.08,74020.54,5.9,0.0,0.0,0.0]
[1776643584576,67.08,74030.85,5.9,0.0,0.0,0.0]
[1776643585583,67.08,74037.58,5.9,0.0,0.0,0.0]
[1776643587597,67.08,74059.42,5.9,0.0,0.0,0.0]
[1776643591626,67.08,74057.13,5.9,0.0,0.0,0.0]
[1776643595654,67.08,74068.44,5.9,0.0,0.0,0.0]
[1776643597668,67.08,74060.02,5.9,0.0,0.0,0.0]
[1776643602704,67.08,74092.04,5.9,0.0,0.0,0.0]
[1776643604718,67.08,74084.33,5.9,0.0,0.0,0.0]
[1776643609753,67.08,74082.53,5.9,0.0,0.0,0.0]
[1776643614791,67.08,74082.69,5.9,0.0,0.0,0.0]
[1776643616802,67.08,74092.67,5.9,0.0,0.0,0.0]
[1776643617809,67.08,74100.99,5.9,0.0,0.0,0.0]
[1776643621837,67.08,74093.14,5.9,0.0,0.0,0.0]
[1776643622843,67.08,74083.9,5.9,0.0,0.0,0.0]
[1776643628543,67.08,74079.09,5.9,0.0,0.0,0.0]
[1776643629090,67.08,74077.6,5.9,0.0,0.0,0.0]
[1776643629136,67.08,74062.73,5.9,0.0,0.0,0.0]
[1776643629732,67.08,74062.73,5.9,0.0,0.0,0.0]
[1776643629893,67.08,74045.32,5.9,0.0,0.0,0.0]
[1776643630900,67.08,74052.69,5.9,0.0,0.0,0.0]
[1776643631907,67.08,74059.16,5.9,0.0,0.0,0.0]
[1776643636942,67.08,74062.13,5.9,0.0,0.0,0.0]
[1776643639963,67.08,74080.36,5.9,0.0,0.0,0.0]
[1776643645000,67.08,74079.71,5.9,0.0,0.0,0.0]
[1776643646005,67.08,74066.19,5.9,0.0,0.0,0.0]
[1776643648019,67.08,74059.44,5.9,0.0,0.0,0.0]
[1776643651040,67.08,74059.99,5.9,0.0,0.0,0.0]
[1776643657083,67.08,74059.27,5.9,0.0,0.0,0.0]
[1776643658090,67.08,74052.33,5.9,0.0,0.0,0.0]
[1776643659097,67.08,74043.22,5.9,0.0,0.0,0.0]
[1776643661114,67.08,74035.57,5.9,0.0,0.0,0.0]
[1776643666156,67.08,74029.18,5.9,0.0,0.0,0.0]
[1776643667163,67.08,74020.2,5.9,0.0,0.0,0.0]
[1776643672197,67.08,74018.18,5.9,0.0,0.0,0.0]
[1776643674212,67.08,74029.08,5.9,0.0,0.0,0.0]
[1776643678241,67.08,74036.97,5.9,0.0,0.0,0.0]
[1776643682269,67.08,74051.14,5.9,0.0,0.0,0.0]
[1776643683276,67.08,74062.32,5.9,0.0,0.0,0.0]
[1776643686297,67.08,74047.62,5.9,0.0,0.0,0.0]
[1776643691333,67.08,74052.95,5.9,0.0,0.0,0.0]
[1776643693346,67.08,74060.87,5.9,0.0,0.0,0.0]
[1776643694353,67.08,74054.51,5.9,0.0,0.0,0.0]
[1776643699388,67.08,74049.28,5.9,0.0,0.0,0.0]
[1776643701402,67.08,74061.44,5.9,0.0,0.0,0.0]
[1776643706437,67.08,74058.2,5.9,0.0,0.0,0.0]
[1776643711472,67.08,74060.67,5.9,0.0,0.0,0.0]
[1776643714493,67.08,74069.9,5.9,0.0,0.0,0.0]
[1776643719528,67.08,74070.79,5.9,0.0,0.0,0.0]
[1776643724563,67.08,74070.76,5.9,0.0,0.0,0.0]
[1776643726579,67.08,74079.88,5.9,0.0,0.0,0.0]
[1776643731615,67.08,74081.92,5.9,0.0,0.0,0.0]
[1776643734636,67.08,74075.08,5.9,0.0,0.0,0.0]
[1776643736650,67.08,74067.93,5.9,0.0,0.0,0.0]
[1776643740678,67.08,74054.48,5.9,0.0,0.0,0.0]
[1776643745714,67.08,74064.14,5.9,0.0,0.0,0.0]
[1776643746721,67.08,74071.9,5.9,0.0,0.0,0.0]
[1776643751756,67.08,74071.66,5.9,0.0,0.0,0.0]
[1776643756791,67.08,74065.33,5.9,0.0,0.0,0.0]
[1776643758805,67.08,74085.33,5.9,0.0,0.0,0.0]
[1776643763841,67.08,74090.1,5.9,0.0,0.0,0.0]
[1776643768876,67.08,74087.72,5.9,0.0,0.0,0.0]
[1776643771897,67.08,74084.52,5.9,0.0,0.0,0.0]
[1776643775925,67.08,74091.23,5.9,0.0,0.0,0.0]
[1776643780959,67.08,74088.36,5.9,0.0,0.0,0.0]
[1776643783192,67.08,74082.44,5.9,0.0,0.0,0.0]
[1776643784134,67.08,74080.54,5.9,0.0,0.0,0.0]
[1776643784551,67.08,74118.9,5.9,0.0,0.0,0.0]
[1776643789083,67.08,74106.22,5.9,0.0,0.0,0.0]
[1776643794118,67.08,74100.22,5.9,0.0,0.0,0.0]
[1776643799152,67.08,74096.74,5.9,0.0,0.0,0.0]
[1776643801167,67.08,74087.14,5.9,0.0,0.0,0.0]
[1776643802174,67.08,74080.7,5.9,0.0,0.0,0.0]
[1776643806202,67.08,74091.93,5.9,0.0,0.0,0.0]
[1776643809223,67.08,74100.68,5.9,0.0,0.0,0.0]
[1776643813252,67.08,74093.74,5.9,0.0,0.0,0.0]
[1776643814260,67.08,74086.38,5.9,0.0,0.0,0.0]
[1776643817280,67.08,74095.54,5.9,0.0,0.0,0.0]
[1776643822316,67.08,74100.42,5.9,0.0,0.0,0.0]
[1776643826345,67.08,74087.25,5.9,0.0,0.0,0.0]
[1776643827353,67.08,74078.81,5.9,0.0,0.0,0.0]
[1776643830374,67.08,74088.63,5.9,0.0,0.0,0.0]
[1776643831381,67.08,74093.17,5.9,0.0,0.0,0.0]
[1776643836416,67.08,74095.1,5.9,0.0,0.0,0.0]
[1776643838430,67.08,74086.92,5.9,0.0,0.0,0.0]
[1776643839438,67.08,74079.35,5.9,0.0,0.0,0.0]
[1776643842458,67.08,74072.84,5.9,0.0,0.0,0.0]
[1776643847493,67.08,74073.68,5.9,0.0,0.0,0.0]
[1776643852528,67.08,74073.99,5.9,0.0,0.0,0.0]
[1776643857562,67.08,74073.79,5.9,0.0,0.0,0.0]
[1776643862602,67.08,74078.32,5.9,0.0,0.0,0.0]
[1776643864614,67.08,74088.47,5.9,0.0,0.0,0.0]
[1776643866627,67.08,74096.28,5.9,0.0,0.0,0.0]
[1776643870656,67.08,74103.28,5.9,0.0,0.0,0.0]
[1776643875693,67.08,74108.82,5.9,0.0,0.0,0.0]
[1776643879721,67.08,74102.26,5.9,0.0,0.0,0.0]
[1776643884756,67.08,74099.27,5.9,0.0,0.0,0.0]
[1776643889791,67.08,74099.55,5.9,0.0,0.0,0.0]
[1776643894826,67.08,74108.68,5.9,0.0,0.0,0.0]
[1776643897847,67.08,74121.46,5.9,0.0,0.0,0.0]
[1776643902882,67.08,74120.38,5.9,0.0,0.0,0.0]
[1776643907917,67.08,74131.64,5.9,0.0,0.0,0.0]
[1776643910939,67.08,74141.83,5.9,0.0,0.0,0.0]
[1776643915973,67.08,74137.87,5.9,0.0,0.0,0.0]
[1776643921008,67.08,74135.22,5.9,0.0,0.0,0.0]
[1776643923022,67.08,74128.19,5.9,0.0,0.0,0.0]
[1776643928057,67.08,74123.45,5.9,0.0,0.0,0.0]
[1776643934100,67.08,74129.01,5.9,0.0,0.0,0.0]
[1776643939149,67.08,74143.35,5.9,0.0,0.0,0.0]
[1776643940156,67.08,74150.89,5.9,0.0,0.0,0.0]
[1776643942169,67.08,74158.09,5.9,0.0,0.0,0.0]
[1776643947205,67.08,74157.95,5.9,0.0,0.0,0.0]
[1776643948211,67.08,74142.67,5.9,0.0,0.0,0.0]
[1776643951233,67.08,74140.47,5.9,0.0,0.0,0.0]
[1776643954254,67.08,74148.12,5.9,0.0,0.0,0.0]
[1776643959289,67.08,74146.45,5.9,0.0,0.0,0.0]
[1776643964324,67.08,74143.81,5.9,0.0,0.0,0.0]
[1776643968352,67.08,74137.46,5.9,0.0,0.0,0.0]
[1776643969360,67.08,74129.43,5.9,0.0,0.0,0.0]
[1776643971374,67.08,74120.66,5.9,0.0,0.0,0.0]
[1776643976409,67.08,74119.61,5.9,0.0,0.0,0.0]
[1776643981444,67.08,74119.82,5.9,0.0,0.0,0.0]
[1776643984465,67.08,74131.09,5.9,0.0,0.0,0.0]
[1776643986478,67.08,74121.38,5.9,0.0,0.0,0.0]
[1776643991514,67.08,74120.74,5.9,0.0,0.0,0.0]
[1776643996548,67.08,74121.61,5.9,0.0,0.0,0.0]
[1776643998564,67.08,74108.64,5.9,0.0,0.0,0.0]
[1776644002689,67.08,74101.68,5.9,0.0,0.0,0.0]
[1776644003696,67.08,74089.66,5.9,0.0,0.0,0.0]
[1776644008731,67.08,74094.26,5.9,0.0,0.0,0.0]
[1776644011752,67.08,74098.84,5.9,0.0,0.0,0.0]
[1776644015780,67.08,74091.41,5.9,0.0,0.0,0.0]
[1776644020815,67.08,74090.91,5.9,0.0,0.0,0.0]
[1776644025850,67.08,74091.36,5.9,0.0,0.0,0.0]
[1776644029878,67.08,74105.17,5.9,0.0,0.0,0.0]
[1776644034914,67.08,74103.65,5.9,0.0,0.0,0.0]
[1776644039949,67.08,74105.71,5.9,0.0,0.0,0.0]
[1776644041964,67.08,74112.8,5.9,0.0,0.0,0.0]
[1776644047003,67.08,74117.57,5.9,0.0,0.0,0.0]
[1776644052037,67.08,74121.06,5.9,0.0,0.0,0.0]
[1776644057073,67.08,74120.19,5.9,0.0,0.0,0.0]
[1776644062108,67.08,74119.93,5.9,0.0,0.0,0.0]
[1776644067142,67.08,74124.07,5.9,0.0,0.0,0.0]
[1776644072178,67.08,74124.1,5.9,0.0,0.0,0.0]
[1776644077214,67.08,74122.22,5.9,0.0,0.0,0.0]
[1776644082249,67.08,74121.47,5.9,0.0,0.0,0.0]
[1776644089298,67.08,74121.36,5.9,0.0,0.0,0.0]
[1776644094333,67.08,74120.45,5.9,0.0,0.0,0.0]
[1776644096347,67.08,74088.42,5.9,0.0,0.0,0.0]
[1776644097354,67.08,74077.0,5.9,0.0,0.0,0.0]
[1776644102389,67.08,74076.5,5.9,0.0,0.0,0.0]
[1776644103395,67.08,74085.7,5.9,0.0,0.0,0.0]
[1776644104403,67.08,74094.98,5.9,0.0,0.0,0.0]
[1776644105411,67.08,74101.42,5.9,0.0,0.0,0.0]
[1776644106418,67.08,74107.94,5.9,0.0,0.0,0.0]
[1776644111453,67.08,74106.58,5.9,0.0,0.0,0.0]
[1776644112460,67.08,74096.35,5.9,0.0,0.0,0.0]
[1776644117495,67.08,74100.57,5.9,0.0,0.0,0.0]
[1776644120516,67.08,74108.97,5.9,0.0,0.0,0.0]
[1776644124544,67.08,74118.55,5.9,0.0,0.0,0.0]
[1776644129578,67.08,74118.83,5.9,0.0,0.0,0.0]
[1776644131593,67.08,74118.65,5.9,0.0,0.0,0.0]
[1776644133607,67.08,74125.21,5.9,0.0,0.0,0.0]
[1776644138643,67.08,74129.5,5.9,0.0,0.0,0.0]
[1776644141664,67.08,74138.01,5.9,0.0,0.0,0.0]
[1776644144685,67.08,74172.12,5.9,0.0,0.0,0.0]
[1776644149720,67.08,74175.24,5.9,0.0,0.0,0.0]
[1776644150727,67.08,74168.72,5.9,0.0,0.0,0.0]
[1776644152741,67.08,74182.26,5.9,0.0,0.0,0.0]
[1776644154755,67.08,74190.82,5.9,0.0,0.0,0.0]
[1776644155761,67.08,74206.35,5.9,0.0,0.0,0.0]
[1776644160797,67.08,74206.06,5.9,0.0,0.0,0.0]
[1776644165832,67.08,74209.22,5.9,0.0,0.0,0.0]
[1776644167846,67.08,74197.87,5.9,0.0,0.0,0.0]
[1776644172881,67.08,74201.14,5.9,0.0,0.0,0.0]
[1776644175901,67.08,74193.01,5.9,0.0,0.0,0.0]
[1776644180937,67.08,74200.59,5.9,0.0,0.0,0.0]
[1776644181946,67.08,74208.57,5.9,0.0,0.0,0.0]
[1776644186986,67.08,74207.81,5.9,0.0,0.0,0.0]
[1776644187992,67.08,74200.57,5.9,0.0,0.0,0.0]
[1776644191014,67.08,74195.45,5.9,0.0,0.0,0.0]
[1776644194035,67.08,74188.56,5.9,0.0,0.0,0.0]
[1776644200078,67.08,74187.6,5.9,0.0,0.0,0.0]
[1776644205113,67.08,74190.29,5.9,0.0,0.0,0.0]
[1776644209141,67.08,74183.94,5.9,0.0,0.0,0.0]
[1776644214177,67.08,74188.41,5.9,0.0,0.0,0.0]
[1776644219211,67.08,74187.91,5.9,0.0,0.0,0.0]
[1776644223246,67.08,74196.31,5.9,0.0,0.0,0.0]
[1776644228280,67.08,74207.16,5.9,0.0,0.0,0.0]
[1776644233314,67.08,74199.49,5.9,0.0,0.0,0.0]
[1776644238350,67.08,74192.18,5.9,0.0,0.0,0.0]
[1776644243385,67.08,74191.68,5.9,0.0,0.0,0.0]
[1776644248420,67.08,74190.97,5.9,0.0,0.0,0.0]
[1776644251441,67.08,74178.02,5.9,0.0,0.0,0.0]
[1776644254462,67.08,74186.13,5.9,0.0,0.0,0.0]
[1776644255474,67.08,74199.94,5.9,0.0,0.0,0.0]
[1776644256532,67.08,74211.68,5.9,0.0,0.0,0.0]
[1776644258490,67.08,74199.9,5.9,0.0,0.0,0.0]
[1776644259498,67.08,74186.74,5.9,0.0,0.0,0.0]
[1776644263531,67.08,74169.87,5.9,0.0,0.0,0.0]
[1776644264536,67.08,74157.26,5.9,0.0,0.0,0.0]
[1776644267558,67.08,74150.48,5.9,0.0,0.0,0.0]
[1776644269572,67.08,74156.84,5.9,0.0,0.0,0.0]
[1776644274607,67.08,74167.76,5.9,0.0,0.0,0.0]
[1776644279642,67.08,74169.02,5.9,0.0,0.0,0.0]
[1776644284680,67.08,74172.56,5.9,0.0,0.0,0.0]
[1776644289712,67.08,74186.43,5.9,0.0,0.0,0.0]
[1776644291727,67.08,74178.05,5.9,0.0,0.0,0.0]
[1776644296762,67.08,74176.19,5.9,0.0,0.0,0.0]
[1776644301797,67.08,74176.48,5.9,0.0,0.0,0.0]
[1776644306832,67.08,74175.28,5.9,0.0,0.0,0.0]
[1776644311867,67.08,74179.4,5.9,0.0,0.0,0.0]
[1776644313881,67.08,74187.9,5.9,0.0,0.0,0.0]
[1776644314888,67.08,74194.3,5.9,0.0,0.0,0.0]
[1776644321938,67.08,74191.29,5.9,0.0,0.0,0.0]
[1776644326973,67.08,74188.43,5.9,0.0,0.0,0.0]
[1776644332010,67.08,74194.52,5.9,0.0,0.0,0.0]
[1776644333015,67.08,74202.56,5.9,0.0,0.0,0.0]
[1776644338051,67.08,74198.48,5.9,0.0,0.0,0.0]
[1776644343087,67.08,74186.96,5.9,0.0,0.0,0.0]
[1776644348122,67.08,74191.39,5.9,0.0,0.0,0.0]
[1776644353157,67.08,74193.18,5.9,0.0,0.0,0.0]
[1776644359202,67.08,74194.07,5.9,0.0,0.0,0.0]
[1776644364237,67.08,74201.66,5.9,0.0,0.0,0.0]
[1776644368265,67.08,74194.49,5.9,0.0,0.0,0.0]
[1776644371288,67.08,74192.04,5.9,0.0,0.0,0.0]
[1776644375315,67.08,74183.99,5.9,0.0,0.0,0.0]
[1776644380351,67.08,74182.73,5.9,0.0,0.0,0.0]
[1776644382364,67.08,74176.44,5.9,0.0,0.0,0.0]
[1776644387399,67.08,74173.43,5.9,0.0,0.0,0.0]
[1776644392435,67.08,74173.2,5.9,0.0,0.0,0.0]
[1776644397470,67.08,74171.5,5.9,0.0,0.0,0.0]
[1776644402512,67.08,74171.75,5.9,0.0,0.0,0.0]
[1776644407546,67.08,74175.95,5.9,0.0,0.0,0.0]
[1776644409560,67.08,74164.55,5.9,0.0,0.0,0.0]
[1776644415602,67.08,74157.87,5.9,0.0,0.0,0.0]
[1776644420637,67.08,74163.71,5.9,0.0,0.0,0.0]
[1776644425672,67.08,74167.48,5.9,0.0,0.0,0.0]
[1776644429700,67.08,74155.52,5.9,0.0,0.0,0.0]
[1776644431714,67.08,74154.6,5.9,0.0,0.0,0.0]
[1776644436749,67.08,74153.66,5.9,0.0,0.0,0.0]
[1776644441785,67.08,74159.4,5.9,0.0,0.0,0.0]
[1776644447827,67.08,74154.4,5.9,0.0,0.0,0.0]
[1776644452862,67.08,74156.83,5.9,0.0,0.0,0.0]
[1776644457897,67.08,74158.81,5.9,0.0,0.0,0.0]
[1776644462932,67.08,74159.33,5.9,0.0,0.0,0.0]
[1776644467967,67.08,74160.87,5.9,0.0,0.0,0.0]
[1776644471995,67.08,74153.09,5.9,0.0,0.0,0.0]
[1776644473002,67.08,74159.86,5.9,0.0,0.0,0.0]
[1776644477030,67.08,74171.02,5.9,0.0,0.0,0.0]
[1776644478037,67.08,74179.42,5.9,0.0,0.0,0.0]
[1776644483073,67.08,74183.41,5.9,0.0,0.0,0.0]
[1776644486094,67.08,74190.58,5.9,0.0,0.0,0.0]
[1776644488108,67.08,74197.45,5.9,0.0,0.0,0.0]
[1776644491129,67.08,74194.45,5.9,0.0,0.0,0.0]
[1776644494151,67.08,74203.25,5.9,0.0,0.0,0.0]
[1776644499186,67.08,74203.22,5.9,0.0,0.0,0.0]
[1776644504221,67.08,74201.17,5.9,0.0,0.0,0.0]
[1776644509256,67.08,74202.21,5.9,0.0,0.0,0.0]
[1776644512277,67.08,74208.71,5.9,0.0,0.0,0.0]
[1776644517312,67.08,74210.4,5.9,0.0,0.0,0.0]
[1776644521340,67.08,74203.74,5.9,0.0,0.0,0.0]
[1776644526375,67.08,74197.91,5.9,0.0,0.0,0.0]
[1776644531410,67.08,74197.41,5.9,0.0,0.0,0.0]
[1776644535438,67.08,74206.78,5.9,0.0,0.0,0.0]
[1776644537453,67.08,74213.48,5.9,0.0,0.0,0.0]
[1776644539466,67.08,74219.89,5.9,0.0,0.0,0.0]
[1776644544503,67.08,74225.83,5.9,0.0,0.0,0.0]
[1776644549538,67.08,74224.7,5.9,0.0,0.0,0.0]
[1776644551555,67.08,74224.7,5.9,0.0,0.0,0.0]
[1776644556591,67.08,74230.17,5.9,0.0,0.0,0.0]
[1776644561627,67.08,74224.98,5.9,0.0,0.0,0.0]
[1776644566663,67.08,74224.83,5.9,0.0,0.0,0.0]
[1776644569683,67.08,74213.66,5.9,0.0,0.0,0.0]
[1776644574719,67.08,74208.97,5.9,0.0,0.0,0.0]
[1776644575726,67.08,74201.87,5.9,0.0,0.0,0.0]
[1776644580761,67.08,74204.49,5.9,0.0,0.0,0.0]
[1776644582775,67.08,74211.33,5.9,0.0,0.0,0.0]
[1776644583782,67.08,74221.09,5.9,0.0,0.0,0.0]
[1776644588817,67.08,74225.85,5.9,0.0,0.0,0.0]
[1776644593852,67.08,74231.2,5.9,0.0,0.0,0.0]
[1776644596874,67.08,74239.97,5.9,0.0,0.0,0.0]
[1776644598889,67.08,74248.33,5.9,0.0,0.0,0.0]
[1776644603924,67.08,74237.44,5.9,0.0,0.0,0.0]
[1776644608958,67.08,74237.5,5.9,0.0,0.0,0.0]
[1776644611980,67.08,74241.12,5.9,0.0,0.0,0.0]
[1776644617014,67.08,74242.8,5.9,0.0,0.0,0.0]
[1776644622050,67.08,74247.57,5.9,0.0,0.0,0.0]
[1776644625071,67.08,74254.72,5.9,0.0,0.0,0.0]
[1776644629100,67.08,74263.62,5.9,0.0,0.0,0.0]
[1776644634135,67.08,74260.23,5.9,0.0,0.0,0.0]
[1776644639170,67.08,74259.13,5.9,0.0,0.0,0.0]
[1776644640178,67.08,74247.92,5.9,0.0,0.0,0.0]
[1776644645214,67.08,74248.63,5.9,0.0,0.0,0.0]
[1776644649242,67.08,74256.67,5.9,0.0,0.0,0.0]
[1776644654277,67.08,74258.82,5.9,0.0,0.0,0.0]
[1776644659312,67.08,74256.53,5.9,0.0,0.0,0.0]
[1776644664347,67.08,74257.32,5.9,0.0,0.0,0.0]
[1776644669382,67.08,74257.91,5.9,0.0,0.0,0.0]
[1776644671396,67.08,74259.04,5.9,0.0,0.0,0.0]
[1776644674417,67.08,74250.15,5.9,0.0,0.0,0.0]
[1776644679452,67.08,74243.57,5.9,0.0,0.0,0.0]
[1776644684495,67.08,74266.11,5.9,0.0,0.0,0.0]
[1776644689524,67.08,74271.5,5.9,0.0,0.0,0.0]
[1776644694560,67.08,74274.57,5.9,0.0,0.0,0.0]
[1776644699595,67.08,74273.32,5.9,0.0,0.0,0.0]
[1776644704630,67.08,74281.53,5.9,0.0,0.0,0.0]
[1776644709665,67.08,74278.88,5.9,0.0,0.0,0.0]
[1776644714705,67.08,74275.61,5.9,0.0,0.0,0.0]
[1776644715711,67.08,74267.92,5.9,0.0,0.0,0.0]
[1776644716718,67.08,74258.95,5.9,0.0,0.0,0.0]
[1776644720747,67.08,74284.41,5.9,0.0,0.0,0.0]
[1776644725782,67.08,74286.35,5.9,0.0,0.0,0.0]
[1776644730822,67.08,74288.88,5.9,0.0,0.0,0.0]
[1776644731174,67.08,74288.88,5.9,0.0,0.0,0.0]
[1776644731829,67.08,74288.81,5.9,0.0,0.0,0.0]
[1776644736864,67.08,74285.02,5.9,0.0,0.0,0.0]
[1776644741899,67.08,74283.24,5.9,0.0,0.0,0.0]
[1776644746934,67.08,74280.41,5.9,0.0,0.0,0.0]
[1776644748970,67.08,74280.36,5.9,0.0,0.0,0.0]
[1776644751972,67.08,74288.54,5.9,0.0,0.0,0.0]
[1776644757007,67.08,74287.95,5.9,0.0,0.0,0.0]
[1776644762043,67.08,74288.48,5.9,0.0,0.0,0.0]
[1776644767078,67.08,74291.25,5.9,0.0,0.0,0.0]
[1776644772112,67.08,74292.38,5.9,0.0,0.0,0.0]
[1776644773607,67.08,74292.38,5.9,0.0,0.0,0.0]
[1776644774127,67.08,74303.01,5.9,0.0,0.0,0.0]
[1776644779163,67.08,74301.19,5.9,0.0,0.0,0.0]
[1776644783191,67.08,74307.71,5.9,0.0,0.0,0.0]
[1776644787219,67.08,74299.37,5.9,0.0,0.0,0.0]
[1776644789232,67.08,74292.88,5.9,0.0,0.0,0.0]
[1776644791247,67.08,74290.34,5.9,0.0,0.0,0.0]
[1776644796282,67.08,74290.6,5.9,0.0,0.0,0.0]
[1776644801317,67.08,74288.45,5.9,0.0,0.0,0.0]
[1776644807361,67.08,74283.79,5.9,0.0,0.0,0.0]
[1776644808368,67.08,74274.32,5.9,0.0,0.0,0.0]
[1776644813402,67.08,74254.6,5.9,0.0,0.0,0.0]
[1776644818438,67.08,74250.55,5.9,0.0,0.0,0.0]
[1776644820457,67.08,74238.09,5.9,0.0,0.0,0.0]
[1776644821460,67.08,74230.91,5.9,0.0,0.0,0.0]
[1776644825289,67.08,74233.59,5.9,0.0,0.0,0.0]
[1776644830523,67.08,74232.56,5.9,0.0,0.0,0.0]
[1776644833567,67.08,74250.93,5.9,0.0,0.0,0.0]
[1776644838603,67.08,74254.5,5.9,0.0,0.0,0.0]
[1776644843640,67.08,74255.79,5.9,0.0,0.0,0.0]
[1776644847666,67.08,74262.51,5.9,0.0,0.0,0.0]
[1776644851701,67.08,74257.67,5.9,0.0,0.0,0.0]
[1776644852701,67.08,74239.55,5.9,0.0,0.0,0.0]
[1776644857736,67.08,74242.91,5.9,0.0,0.0,0.0]
[1776644859750,67.08,74254.97,5.9,0.0,0.0,0.0]
[1776644864785,67.08,74249.68,5.9,0.0,0.0,0.0]
[1776644869820,67.08,74246.29,5.9,0.0,0.0,0.0]
[1776644874855,67.08,74246.26,5.9,0.0,0.0,0.0]
[1776644880897,67.08,74248.5,5.9,0.0,0.0,0.0]
[1776644881904,67.08,74255.06,5.9,0.0,0.0,0.0]
[1776644882911,67.08,74262.58,5.9,0.0,0.0,0.0]
[1776644887947,67.08,74267.65,5.9,0.0,0.0,0.0]
[1776644892982,67.08,74269.25,5.9,0.0,0.0,0.0]
[1776644898018,67.08,74271.24,5.9,0.0,0.0,0.0]
[1776644903587,67.08,74272.59,5.9,0.0,0.0,0.0]
[1776644905067,67.08,74279.04,5.9,0.0,0.0,0.0]
[1776644907083,67.08,74272.01,5.9,0.0,0.0,0.0]
[1776644911110,67.08,74275.66,5.9,0.0,0.0,0.0]
[1776644916146,67.08,74267.87,5.9,0.0,0.0,0.0]
[1776644917153,67.08,74279.38,5.9,0.0,0.0,0.0]
[1776644923197,67.08,74279.15,5.9,0.0,0.0,0.0]
[1776644928232,67.08,74280.1,5.9,0.0,0.0,0.0]
[1776644930246,67.08,74288.01,5.9,0.0,0.0,0.0]
[1776644936287,67.08,74288.69,5.9,0.0,0.0,0.0]
[1776644941323,67.08,74283.43,5.9,0.0,0.0,0.0]
[1776644946358,67.08,74279.31,5.9,0.0,0.0,0.0]
[1776644951393,67.08,74279.11,5.9,0.0,0.0,0.0]
[1776644956428,67.08,74280.06,5.9,0.0,0.0,0.0]
[1776644961463,67.08,74277.53,5.9,0.0,0.0,0.0]
[1776644966498,67.08,74272.69,5.9,0.0,0.0,0.0]
[1776644971533,67.08,74270.09,5.9,0.0,0.0,0.0]
[1776644976569,67.08,74269.89,5.9,0.0,0.0,0.0]
[1776644981603,67.08,74268.93,5.9,0.0,0.0,0.0]
[1776644986639,67.08,74271.37,5.9,0.0,0.0,0.0]
[1776644991674,67.08,74264.89,5.9,0.0,0.0,0.0]
[1776644996710,67.08,74264.66,5.9,0.0,0.0,0.0]
[1776645001745,67.08,74253.44,5.9,0.0,0.0,0.0]
[1776645006780,67.08,74249.88,5.9,0.0,0.0,0.0]
[1776645011815,67.08,74244.11,5.9,0.0,0.0,0.0]
[1776645016850,67.08,74243.4,5.9,0.0,0.0,0.0]
[1776645021885,67.08,74242.57,5.9,0.0,0.0,0.0]
[1776645027927,67.08,74243.51,5.9,0.0,0.0,0.0]
[1776645031955,67.08,74242.12,5.9,0.0,0.0,0.0]
[1776645035983,67.08,74235.1,5.9,0.0,0.0,0.0]
[1776645041020,67.08,74231.49,5.9,0.0,0.0,0.0]
[1776645046057,67.08,74235.85,5.9,0.0,0.0,0.0]
[1776645051092,67.08,74234.17,5.9,0.0,0.0,0.0]
[1776645056127,67.08,74227.7,5.9,0.0,0.0,0.0]
[1776645064183,67.08,74227.27,5.9,0.0,0.0,0.0]
[1776645069218,67.08,74230.51,5.9,0.0,0.0,0.0]
[1776645074253,67.08,74229.84,5.9,0.0,0.0,0.0]
[1776645079288,67.08,74228.13,5.9,0.0,0.0,0.0]
[1776645084323,67.08,74223.15,5.9,0.0,0.0,0.0]
[1776645086337,67.08,74229.75,5.9,0.0,0.0,0.0]
[1776645091372,67.08,74233.56,5.9,0.0,0.0,0.0]
[1776645095400,67.08,74246.21,5.9,0.0,0.0,0.0]
[1776645100435,67.08,74251.26,5.9,0.0,0.0,0.0]
[1776645102449,67.08,74262.45,5.9,0.0,0.0,0.0]
[1776645105470,67.08,74252.68,5.9,0.0,0.0,0.0]
[1776645110505,67.08,74253.34,5.9,0.0,0.0,0.0]
[1776645113526,67.08,74261.73,5.9,0.0,0.0,0.0]
[1776645116547,67.08,74281.78,5.9,0.0,0.0,0.0]
[1776645118560,67.08,74288.13,5.9,0.0,0.0,0.0]
[1776645120576,67.08,74296.31,5.9,0.0,0.0,0.0]
[1776645123596,67.08,74288.99,5.9,0.0,0.0,0.0]
[1776645126618,67.08,74281.12,5.9,0.0,0.0,0.0]
[1776645128632,67.08,74290.72,5.9,0.0,0.0,0.0]
[1776645129638,67.08,74300.88,5.9,0.0,0.0,0.0]
[1776645134674,67.08,74297.65,5.9,0.0,0.0,0.0]
[1776645139709,67.08,74297.79,5.9,0.0,0.0,0.0]
[1776645144744,67.08,74296.92,5.9,0.0,0.0,0.0]
[1776645149778,67.08,74299.81,5.9,0.0,0.0,0.0]
[1776645151793,67.08,74300.04,5.9,0.0,0.0,0.0]
[1776645156829,67.08,74300.41,5.9,0.0,0.0,0.0]
[1776645161864,67.08,74301.36,5.9,0.0,0.0,0.0]
[1776645166898,67.08,74292.06,5.9,0.0,0.0,0.0]
[1776645167906,67.08,74283.82,5.9,0.0,0.0,0.0]
[1776645172942,67.08,74280.07,5.9,0.0,0.0,0.0]
[1776645177977,67.08,74278.74,5.9,0.0,0.0,0.0]
[1776645183013,67.08,74280.97,5.9,0.0,0.0,0.0]
[1776645188049,67.08,74281.19,5.9,0.0,0.0,0.0]
[1776645194092,67.08,74283.73,5.9,0.0,0.0,0.0]
[1776645199131,67.08,74283.65,5.9,0.0,0.0,0.0]
[1776645204166,67.08,74283.65,5.9,0.0,0.0,0.0]
[1776645207187,67.08,74291.54,5.9,0.0,0.0,0.0]
[1776645211215,67.08,74288.6,5.9,0.0,0.0,0.0]
[1776645217257,67.08,74290.01,5.9,0.0,0.0,0.0]
[1776645222291,67.08,74289.37,5.9,0.0,0.0,0.0]
[1776645227327,67.08,74295.46,5.9,0.0,0.0,0.0]
[1776645232362,67.08,74297.71,5.9,0.0,0.0,0.0]
[1776645237397,67.08,74287.98,5.9,0.0,0.0,0.0]
[1776645242432,67.08,74284.73,5.9,0.0,0.0,0.0]
[1776645247466,67.08,74283.19,5.9,0.0,0.0,0.0]
[1776645249481,67.08,74276.62,5.9,0.0,0.0,0.0]
[1776645250488,67.08,74268.73,5.9,0.0,0.0,0.0]
[1776645255523,67.08,74270.15,5.9,0.0,0.0,0.0]
[1776645260558,67.08,74275.71,5.9,0.0,0.0,0.0]
[1776645265593,67.08,74277.92,5.9,0.0,0.0,0.0]
[1776645270628,67.08,74277.56,5.9,0.0,0.0,0.0]
[1776645271635,67.08,74274.26,5.9,0.0,0.0,0.0]
[1776645276673,67.08,74278.26,5.9,0.0,0.0,0.0]
[1776645281709,67.08,74277.58,5.9,0.0,0.0,0.0]
[1776645287751,67.08,74277.37,5.9,0.0,0.0,0.0]
[1776645293793,67.08,74277.83,5.9,0.0,0.0,0.0]
[1776645294800,67.08,74248.83,5.9,0.0,0.0,0.0]
[1776645299835,67.08,74247.9,5.9,0.0,0.0,0.0]
[1776645305404,67.08,74247.42,5.9,0.0,0.0,0.0]
[1776645306610,67.08,74249.69,5.9,0.0,0.0,0.0]
[1776645308937,67.08,74256.77,5.9,0.0,0.0,0.0]
[1776645313972,67.08,74252.87,5.9,0.0,0.0,0.0]
[1776645319007,67.08,74251.25,5.9,0.0,0.0,0.0]
[1776645324051,67.08,74252.04,5.9,0.0,0.0,0.0]
[1776645329086,67.08,74252.52,5.9,0.0,0.0,0.0]
[1776645331100,67.08,74252.83,5.9,0.0,0.0,0.0]
[1776645336135,67.08,74254.5,5.9,0.0,0.0,0.0]
[1776645341171,67.08,74254.69,5.9,0.0,0.0,0.0]
[1776645346210,67.08,74254.96,5.9,0.0,0.0,0.0]
[1776645351243,67.08,74254.86,5.9,0.0,0.0,0.0]
[1776645356278,67.08,74254.97,5.9,0.0,0.0,0.0]
[1776645361314,67.08,74232.8,5.9,0.0,0.0,0.0]
[1776645362322,67.08,74226.34,5.9,0.0,0.0,0.0]
[1776645363329,67.08,74246.49,5.9,0.0,0.0,0.0]
[1776645364336,67.08,74239.54,5.9,0.0,0.0,0.0]
[1776645367357,67.08,74233.1,5.9,0.0,0.0,0.0]
[1776645372392,67.08,74230.26,5.9,0.0,0.0,0.0]
[1776645377427,67.08,74223.09,5.9,0.0,0.0,0.0]
[1776645381455,67.08,74210.29,5.9,0.0,0.0,0.0]
[1776645386490,67.08,74214.62,5.9,0.0,0.0,0.0]
[1776645391525,67.08,74213.28,5.9,0.0,0.0,0.0]
[1776645396562,67.08,74217.12,5.9,0.0,0.0,0.0]
[1776645402604,67.08,74217.05,5.9,0.0,0.0,0.0]
[1776645407640,67.08,74219.13,5.9,0.0,0.0,0.0]
[1776645412675,67.08,74217.49,5.9,0.0,0.0,0.0]
[1776645417709,67.08,74216.85,5.9,0.0,0.0,0.0]
[1776645420731,67.08,74206.29,5.9,0.0,0.0,0.0]
[1776645421739,67.08,74199.21,5.9,0.0,0.0,0.0]
[1776645426775,67.08,74199.77,5.9,0.0,0.0,0.0]
[1776645430803,67.08,74206.77,5.9,0.0,0.0,0.0]
[1776645435838,67.08,74202.49,5.9,0.0,0.0,0.0]
[1776645440872,67.08,74194.61,5.9,0.0,0.0,0.0]
[1776645445908,67.08,74186.04,5.9,0.0,0.0,0.0]
[1776645450942,67.08,74187.56,5.9,0.0,0.0,0.0]
[1776645451950,67.08,74187.69,5.9,0.0,0.0,0.0]
[1776645456985,67.08,74186.11,5.9,0.0,0.0,0.0]
[1776645462020,67.08,74189.29,5.9,0.0,0.0,0.0]
[1776645467055,67.08,74188.54,5.9,0.0,0.0,0.0]
[1776645472090,67.08,74186.73,5.9,0.0,0.0,0.0]
[1776645477126,67.08,74182.86,5.9,0.0,0.0,0.0]
[1776645482160,67.08,74183.94,5.9,0.0,0.0,0.0]
[1776645487195,67.08,74184.04,5.9,0.0,0.0,0.0]
[1776645492230,67.08,74187.06,5.9,0.0,0.0,0.0]
[1776645493237,67.08,74193.33,5.9,0.0,0.0,0.0]
[1776645498274,67.08,74189.7,5.9,0.0,0.0,0.0]
[1776645504316,67.08,74188.3,5.9,0.0,0.0,0.0]
[1776645509365,67.08,74194.55,5.9,0.0,0.0,0.0]
[1776645510368,67.08,74206.48,5.9,0.0,0.0,0.0]
[1776645511377,67.08,74207.46,5.9,0.0,0.0,0.0]
[1776645514397,67.08,74200.25,5.9,0.0,0.0,0.0]
[1776645519432,67.08,74195.5,5.9,0.0,0.0,0.0]
[1776645524467,67.08,74194.36,5.9,0.0,0.0,0.0]
[1776645528495,67.08,74201.12,5.9,0.0,0.0,0.0]
[1776645533530,67.08,74204.62,5.9,0.0,0.0,0.0]
[1776645538566,67.08,74207.81,5.9,0.0,0.0,0.0]
[1776645544609,67.08,74207.76,5.9,0.0,0.0,0.0]
[1776645547630,67.08,74197.93,5.9,0.0,0.0,0.0]
[1776645552665,67.08,74201.98,5.9,0.0,0.0,0.0]
[1776645555686,67.08,74195.52,5.9,0.0,0.0,0.0]
[1776645560721,67.08,74190.76,5.9,0.0,0.0,0.0]
[1776645566763,67.08,74191.34,5.9,0.0,0.0,0.0]
[1776645571798,67.08,74194.2,5.9,0.0,0.0,0.0]
[1776645574819,67.08,74187.9,5.9,0.0,0.0,0.0]
[1776645579854,67.08,74185.91,5.9,0.0,0.0,0.0]
[1776645584889,67.08,74183.52,5.9,0.0,0.0,0.0]
[1776645590931,67.08,74185.44,5.9,0.0,0.0,0.0]
[1776645595967,67.08,74186.34,5.9,0.0,0.0,0.0]
[1776645601002,67.08,74189.16,5.9,0.0,0.0,0.0]
[1776645603016,67.08,74197.16,5.9,0.0,0.0,0.0]
[1776645604027,67.08,74206.57,5.9,0.0,0.0,0.0]
[1776645609059,67.08,74212.33,5.9,0.0,0.0,0.0]
[1776645614094,67.08,74215.02,5.9,0.0,0.0,0.0]
[1776645615101,67.08,74224.08,5.9,0.0,0.0,0.0]
[1776645621143,67.08,74225.21,5.9,0.0,0.0,0.0]
[1776645623157,67.08,74211.55,5.9,0.0,0.0,0.0]
[1776645628192,67.08,74205.5,5.9,0.0,0.0,0.0]
[1776645631213,67.08,74205.61,5.9,0.0,0.0,0.0]
[1776645636248,67.08,74206.72,5.9,0.0,0.0,0.0]
[1776645640276,67.08,74218.7,5.9,0.0,0.0,0.0]
[1776645646319,67.08,74229.77,5.9,0.0,0.0,0.0]
[1776645651353,67.08,74236.26,5.9,0.0,0.0,0.0]
[1776645655383,67.08,74228.92,5.9,0.0,0.0,0.0]
[1776645660418,67.08,74231.06,5.9,0.0,0.0,0.0]
[1776645665454,67.08,74232.39,5.9,0.0,0.0,0.0]
[1776645670489,67.08,74231.39,5.9,0.0,0.0,0.0]
[1776645673509,67.08,74224.12,5.9,0.0,0.0,0.0]
[1776645678546,67.08,74226.17,5.9,0.0,0.0,0.0]
[1776645684588,67.08,74226.06,5.9,0.0,0.0,0.0]
[1776645689623,67.08,74226.54,5.9,0.0,0.0,0.0]
[1776645692644,67.08,74225.28,5.9,0.0,0.0,0.0]
[1776645697679,67.08,74225.0,5.9,0.0,0.0,0.0]
[1776645702714,67.08,74224.25,5.9,0.0,0.0,0.0]
[1776645706742,67.08,74212.5,5.9,0.0,0.0,0.0]
[1776645711776,67.08,74213.14,5.9,0.0,0.0,0.0]
[1776645716812,67.08,74212.5,5.9,0.0,0.0,0.0]
[1776645727889,67.08,74213.02,5.9,0.0,0.0,0.0]
[1776645732924,67.08,74213.96,5.9,0.0,0.0,0.0]
[1776645734939,67.08,74224.91,5.9,0.0,0.0,0.0]
[1776645735946,67.08,74231.31,5.9,0.0,0.0,0.0]
[1776645740981,67.08,74233.08,5.9,0.0,0.0,0.0]
[1776645744003,67.08,74241.52,5.9,0.0,0.0,0.0]
[1776645749038,67.08,74236.89,5.9,0.0,0.0,0.0]
[1776645751052,67.08,74236.63,5.9,0.0,0.0,0.0]
[1776645756087,67.08,74241.05,5.9,0.0,0.0,0.0]
[1776645761123,67.08,74240.5,5.9,0.0,0.0,0.0]
[1776645766158,67.08,74239.28,5.9,0.0,0.0,0.0]
[1776645768183,67.08,74231.65,5.9,0.0,0.0,0.0]
[1776645773218,67.08,74229.21,5.9,0.0,0.0,0.0]
[1776645778253,67.08,74224.95,5.9,0.0,0.0,0.0]
[1776645780267,67.08,74213.73,5.9,0.0,0.0,0.0]
[1776645786309,67.08,74212.17,5.9,0.0,0.0,0.0]
[1776645791344,67.08,74213.54,5.9,0.0,0.0,0.0]
[1776645796379,67.08,74207.32,5.9,0.0,0.0,0.0]
[1776645800407,67.08,74200.41,5.9,0.0,0.0,0.0]
[1776645805442,67.08,74199.75,5.9,0.0,0.0,0.0]
[1776645810477,67.08,74199.71,5.9,0.0,0.0,0.0]
[1776645811484,67.08,74199.68,5.9,0.0,0.0,0.0]
[1776645819540,67.08,74199.45,5.9,0.0,0.0,0.0]
[1776645827596,67.08,74199.47,5.9,0.0,0.0,0.0]
[1776645832631,67.08,74202.52,5.9,0.0,0.0,0.0]
[1776645837666,67.08,74200.58,5.9,0.0,0.0,0.0]
[1776645842700,67.08,74199.51,5.9,0.0,0.0,0.0]
[1776645847735,67.08,74201.25,5.9,0.0,0.0,0.0]
[1776645852771,67.08,74202.33,5.9,0.0,0.0,0.0]
[1776645858814,67.08,74202.55,5.9,0.0,0.0,0.0]
[1776645865864,67.08,74213.97,5.9,0.0,0.0,0.0]
[1776645866871,67.08,74221.08,5.9,0.0,0.0,0.0]
[1776645867878,67.08,74212.91,5.9,0.0,0.0,0.0]
[1776645870899,67.08,74203.67,5.9,0.0,0.0,0.0]
[1776645871906,67.08,74202.53,5.9,0.0,0.0,0.0]
[1776645876941,67.08,74205.68,5.9,0.0,0.0,0.0]
[1776645879962,67.08,74212.86,5.9,0.0,0.0,0.0]
[1776645884997,67.08,74214.04,5.9,0.0,0.0,0.0]
[1776645890032,67.08,74213.77,5.9,0.0,0.0,0.0]
[1776645896073,67.08,74212.95,5.9,0.0,0.0,0.0]
[1776645901109,67.08,74209.59,5.9,0.0,0.0,0.0]
[1776645906146,67.08,74204.81,5.9,0.0,0.0,0.0]
[1776645911181,67.08,74203.64,5.9,0.0,0.0,0.0]
[1776645916216,67.08,74201.72,5.9,0.0,0.0,0.0]
[1776645923278,67.08,74203.47,5.9,0.0,0.0,0.0]
[1776645924285,67.08,74212.46,5.9,0.0,0.0,0.0]
[1776645925292,67.08,74224.01,5.9,0.0,0.0,0.0]
[1776645930326,67.08,74220.28,5.9,0.0,0.0,0.0]
[1776645931333,67.08,74220.59,5.9,0.0,0.0,0.0]
[1776645936369,67.08,74219.16,5.9,0.0,0.0,0.0]
[1776645941404,67.08,74219.82,5.9,0.0,0.0,0.0]
[1776645951474,67.08,74202.35,5.9,0.0,0.0,0.0]
[1776645957515,67.08,74198.63,5.9,0.0,0.0,0.0]
[1776645962551,67.08,74214.08,5.9,0.0,0.0,0.0]
[1776645963558,67.08,74220.89,5.9,0.0,0.0,0.0]
[1776645968593,67.08,74219.44,5.9,0.0,0.0,0.0]
[1776645973628,67.08,74221.61,5.9,0.0,0.0,0.0]
[1776645977656,67.08,74231.31,5.9,0.0,0.0,0.0]
[1776645982691,67.08,74228.02,5.9,0.0,0.0,0.0]
[1776645987726,67.08,74225.28,5.9,0.0,0.0,0.0]
[1776645991754,67.08,74224.7,5.9,0.0,0.0,0.0]
[1776645996789,67.08,74235.21,5.9,0.0,0.0,0.0]
[1776646001824,67.08,74237.2,5.9,0.0,0.0,0.0]
[1776646006859,67.08,74237.04,5.9,0.0,0.0,0.0]
[1776646011896,67.08,74237.41,5.9,0.0,0.0,0.0]
[1776646015927,67.08,74243.95,5.9,0.0,0.0,0.0]
[1776646020966,67.08,74244.18,5.9,0.0,0.0,0.0]
[1776646026000,67.08,74248.4,5.9,0.0,0.0,0.0]
[1776646032042,67.08,74247.72,5.9,0.0,0.0,0.0]
[1776646037078,67.08,74247.69,5.9,0.0,0.0,0.0]
[1776646043120,67.08,74249.5,5.9,0.0,0.0,0.0]
[1776646048155,67.08,74250.06,5.9,0.0,0.0,0.0]
[1776646051176,67.08,74250.11,5.9,0.0,0.0,0.0]
[1776646056213,67.08,74250.96,5.9,0.0,0.0,0.0]
[1776646061248,67.08,74253.65,5.9,0.0,0.0,0.0]
[1776646065276,67.08,74246.84,5.9,0.0,0.0,0.0]
[1776646071318,67.08,74242.11,5.9,0.0,0.0,0.0]
[1776646076353,67.08,74244.75,5.9,0.0,0.0,0.0]
[1776646081389,67.08,74245.76,5.9,0.0,0.0,0.0]
[1776646086424,67.08,74239.27,5.9,0.0,0.0,0.0]
[1776646091459,67.08,74234.13,5.9,0.0,0.0,0.0]
[1776646096494,67.08,74235.83,5.9,0.0,0.0,0.0]
[1776646101529,67.08,74241.95,5.9,0.0,0.0,0.0]
[1776646106565,67.08,74241.16,5.9,0.0,0.0,0.0]
[1776646111601,67.08,74239.07,5.9,0.0,0.0,0.0]
[1776646113615,67.08,74248.88,5.9,0.0,0.0,0.0]
[1776646119657,67.08,74251.27,5.9,0.0,0.0,0.0]
[1776646122678,67.08,74245.06,5.9,0.0,0.0,0.0]
[1776646127713,67.08,74246.29,5.9,0.0,0.0,0.0]
[1776646132748,67.08,74250.79,5.9,0.0,0.0,0.0]
[1776646137783,67.08,74248.18,5.9,0.0,0.0,0.0]
[1776646142818,67.08,74246.7,5.9,0.0,0.0,0.0]
[1776646146846,67.08,74257.34,5.9,0.0,0.0,0.0]
[1776646149212,67.08,74269.14,5.9,0.0,0.0,0.0]
[1776646154905,67.08,74273.79,5.9,0.0,0.0,0.0]
[1776646158933,67.08,74280.02,5.9,0.0,0.0,0.0]
[1776646162961,67.08,74291.16,5.9,0.0,0.0,0.0]
[1776646167995,67.08,74284.4,5.9,0.0,0.0,0.0]
[1776646171017,67.08,74284.68,5.9,0.0,0.0,0.0]
[1776646176052,67.08,74286.0,5.9,0.0,0.0,0.0]
[1776646181090,67.08,74285.91,5.9,0.0,0.0,0.0]
[1776646186125,67.08,74285.45,5.9,0.0,0.0,0.0]
[1776646191159,67.08,74285.0,5.9,0.0,0.0,0.0]
[1776646196195,67.08,74289.12,5.9,0.0,0.0,0.0]
[1776646197202,67.08,74276.61,5.9,0.0,0.0,0.0]
[1776646202237,67.08,74283.01,5.9,0.0,0.0,0.0]
[1776646207272,67.08,74286.27,5.9,0.0,0.0,0.0]
[1776646209286,67.08,74295.91,5.9,0.0,0.0,0.0]
[1776646211300,67.08,74302.23,5.9,0.0,0.0,0.0]
[1776646212307,67.08,74310.48,5.9,0.0,0.0,0.0]
[1776646217342,67.08,74311.82,5.9,0.0,0.0,0.0]
[1776646222378,67.08,74311.28,5.9,0.0,0.0,0.0]
[1776646227413,67.08,74314.64,5.9,0.0,0.0,0.0]
[1776646229427,67.08,74329.95,5.9,0.0,0.0,0.0]
[1776646231441,67.08,74327.41,5.9,0.0,0.0,0.0]
[1776646236476,67.08,74325.9,5.9,0.0,0.0,0.0]
[1776646241549,67.08,74323.95,5.9,0.0,0.0,0.0]
[1776646246584,67.08,74325.72,5.9,0.0,0.0,0.0]
[1776646251619,67.08,74328.97,5.9,0.0,0.0,0.0]
[1776646253633,67.08,74339.6,5.9,0.0,0.0,0.0]
[1776646258668,67.08,74340.85,5.9,0.0,0.0,0.0]
[1776646263703,67.08,74340.75,5.9,0.0,0.0,0.0]
[1776646268739,67.08,74341.74,5.9,0.0,0.0,0.0]
[1776646273774,67.08,74337.23,5.9,0.0,0.0,0.0]
[1776646278810,67.08,74337.77,5.9,0.0,0.0,0.0]
[1776646283855,67.08,74335.52,5.9,0.0,0.0,0.0]
[1776646288891,67.08,74340.94,5.9,0.0,0.0,0.0]
[1776646291912,67.08,74341.78,5.9,0.0,0.0,0.0]
[1776646296948,67.08,74337.71,5.9,0.0,0.0,0.0]
[1776646301983,67.08,74342.53,5.9,0.0,0.0,0.0]
[1776646306011,67.08,74356.53,5.9,0.0,0.0,0.0]
[1776646310039,67.08,74363.82,5.9,0.0,0.0,0.0]
[1776646313061,67.08,74370.39,5.9,0.0,0.0,0.0]
[1776646319103,67.08,74373.88,5.9,0.0,0.0,0.0]
[1776646322124,67.08,74365.63,5.9,0.0,0.0,0.0]
[1776646327159,67.08,74365.33,5.9,0.0,0.0,0.0]
[1776646332194,67.08,74351.77,5.9,0.0,0.0,0.0]
[1776646337229,67.08,74346.84,5.9,0.0,0.0,0.0]
[1776646342264,67.08,74344.84,5.9,0.0,0.0,0.0]
[1776646347299,67.08,74345.61,5.9,0.0,0.0,0.0]
[1776646351326,67.08,74345.94,5.9,0.0,0.0,0.0]
[1776646354348,67.08,74355.35,5.9,0.0,0.0,0.0]
[1776646359383,67.08,74350.82,5.9,0.0,0.0,0.0]
[1776646364418,67.08,74347.6,5.9,0.0,0.0,0.0]
[1776646369453,67.08,74345.87,5.9,0.0,0.0,0.0]
[1776646374490,67.08,74345.98,5.9,0.0,0.0,0.0]
[1776646376502,67.08,74352.36,5.9,0.0,0.0,0.0]
[1776646381537,67.08,74358.18,5.9,0.0,0.0,0.0]
[1776646386572,67.08,74359.86,5.9,0.0,0.0,0.0]
[1776646391607,67.08,74360.14,5.9,0.0,0.0,0.0]
[1776646396643,67.08,74361.83,5.9,0.0,0.0,0.0]
[1776646401678,67.08,74364.36,5.9,0.0,0.0,0.0]
[1776646404698,67.08,74373.27,5.9,0.0,0.0,0.0]
[1776646409734,67.08,74378.64,5.9,0.0,0.0,0.0]
[1776646411750,67.08,74379.18,5.9,0.0,0.0,0.0]
[1776646416783,67.08,74379.64,5.9,0.0,0.0,0.0]
[1776646422825,67.08,74379.4,5.9,0.0,0.0,0.0]
[1776646427859,67.08,74382.04,5.9,0.0,0.0,0.0]
[1776646432896,67.08,74381.61,5.9,0.0,0.0,0.0]
[1776646437930,67.08,74380.57,5.9,0.0,0.0,0.0]
[1776646441960,67.08,74374.21,5.9,0.0,0.0,0.0]
[1776646442967,67.08,74359.04,5.9,0.0,0.0,0.0]
[1776646443974,67.08,74347.83,5.9,0.0,0.0,0.0]
[1776646449009,67.08,74348.93,5.9,0.0,0.0,0.0]
[1776646453037,67.08,74342.43,5.9,0.0,0.0,0.0]
[1776646456058,67.08,74335.64,5.9,0.0,0.0,0.0]
[1776646462100,67.08,74333.19,5.9,0.0,0.0,0.0]
[1776646467135,67.08,74339.7,5.9,0.0,0.0,0.0]
[1776646471163,67.08,74342.07,5.9,0.0,0.0,0.0]
[1776646478212,67.08,74337.57,5.9,0.0,0.0,0.0]
[1776646484254,67.08,74336.89,5.9,0.0,0.0,0.0]
[1776646489288,67.08,74341.53,5.9,0.0,0.0,0.0]
[1776646494324,67.08,74341.62,5.9,0.0,0.0,0.0]
[1776646499359,67.08,74332.66,5.9,0.0,0.0,0.0]
[1776646504393,67.08,74333.92,5.9,0.0,0.0,0.0]
[1776646509429,67.08,74339.86,5.9,0.0,0.0,0.0]
[1776646514464,67.08,74344.88,5.9,0.0,0.0,0.0]
[1776646519499,67.08,74344.66,5.9,0.0,0.0,0.0]
[1776646524534,67.08,74344.21,5.9,0.0,0.0,0.0]
[1776646530575,67.08,74338.55,5.9,0.0,0.0,0.0]
[1776646531583,67.08,74337.66,5.9,0.0,0.0,0.0]
[1776646537625,67.08,74338.31,5.9,0.0,0.0,0.0]
[1776646542660,67.08,74337.39,5.9,0.0,0.0,0.0]
[1776646547695,67.08,74337.22,5.9,0.0,0.0,0.0]
[1776646553737,67.08,74313.4,5.9,0.0,0.0,0.0]
[1776646558772,67.08,74315.39,5.9,0.0,0.0,0.0]
[1776646563807,67.08,74317.98,5.9,0.0,0.0,0.0]
[1776646568842,67.08,74314.47,5.9,0.0,0.0,0.0]
[1776646573876,67.08,74314.82,5.9,0.0,0.0,0.0]
[1776646578916,67.08,74314.99,5.9,0.0,0.0,0.0]
[1776646583951,67.08,74313.58,5.9,0.0,0.0,0.0]
[1776646588986,67.08,74311.56,5.9,0.0,0.0,0.0]
[1776646591001,67.08,74311.56,5.9,0.0,0.0,0.0]
[1776646601071,67.08,74311.56,5.9,0.0,0.0,0.0]
[1776646607112,67.08,74311.33,5.9,0.0,0.0,0.0]
[1776646612148,67.08,74311.58,5.9,0.0,0.0,0.0]
[1776646617183,67.08,74312.71,5.9,0.0,0.0,0.0]
[1776646622218,67.08,74313.93,5.9,0.0,0.0,0.0]
[1776646627253,67.08,74314.22,5.9,0.0,0.0,0.0]
[1776646632288,67.08,74321.67,5.9,0.0,0.0,0.0]
[1776646633295,67.08,74328.68,5.9,0.0,0.0,0.0]
[1776646636316,67.08,74334.73,5.9,0.0,0.0,0.0]
[1776646641354,67.08,74334.36,5.9,0.0,0.0,0.0]
[1776646646389,67.08,74335.84,5.9,0.0,0.0,0.0]
[1776646649411,67.08,74342.76,5.9,0.0,0.0,0.0]
[1776646652432,67.08,74341.94,5.9,0.0,0.0,0.0]
[1776646656460,67.08,74349.62,5.9,0.0,0.0,0.0]
[1776646658473,67.08,74355.97,5.9,0.0,0.0,0.0]
[1776646663509,67.08,74356.01,5.9,0.0,0.0,0.0]
[1776646668544,67.08,74357.07,5.9,0.0,0.0,0.0]
[1776646673578,67.08,74357.65,5.9,0.0,0.0,0.0]
[1776646676601,67.08,74363.71,5.9,0.0,0.0,0.0]
[1776646681636,67.08,74366.3,5.9,0.0,0.0,0.0]
[1776646683651,67.08,74373.7,5.9,0.0,0.0,0.0]
[1776646685652,67.08,74372.02,5.9,0.0,0.0,0.0]
[1776646688685,67.08,74362.55,5.9,0.0,0.0,0.0]
[1776646693721,67.08,74360.2,5.9,0.0,0.0,0.0]
[1776646698756,67.08,74356.01,5.9,0.0,0.0,0.0]
[1776646703791,67.08,74355.47,5.9,0.0,0.0,0.0]
[1776646708826,67.08,74351.45,5.9,0.0,0.0,0.0]
[1776646711846,67.08,74350.48,5.9,0.0,0.0,0.0]
[1776646716882,67.08,74349.21,5.9,0.0,0.0,0.0]
[1776646721917,67.08,74350.88,5.9,0.0,0.0,0.0]
[1776646726951,67.08,74351.79,5.9,0.0,0.0,0.0]
[1776646731917,67.08,74354.11,5.9,0.0,0.0,0.0]
[1776646737022,67.08,74359.92,5.9,0.0,0.0,0.0]
[1776646739036,67.08,74366.11,5.9,0.0,0.0,0.0]
[1776646744070,67.08,74368.87,5.9,0.0,0.0,0.0]
[1776646749106,67.08,74368.97,5.9,0.0,0.0,0.0]
[1776646755148,67.08,74370.43,5.9,0.0,0.0,0.0]
[1776646760184,67.08,74370.65,5.9,0.0,0.0,0.0]
[1776646765219,67.08,74370.79,5.9,0.0,0.0,0.0]
[1776646770254,67.08,74364.48,5.9,0.0,0.0,0.0]
[1776646771261,67.08,74363.41,5.9,0.0,0.0,0.0]
[1776646776296,67.08,74356.53,5.9,0.0,0.0,0.0]
[1776646777303,67.08,74349.73,5.9,0.0,0.0,0.0]
[1776646778310,67.08,74342.87,5.9,0.0,0.0,0.0]
[1776646779317,67.08,74326.97,5.9,0.0,0.0,0.0]
[1776646782338,67.08,74318.07,5.9,0.0,0.0,0.0]
[1776646787373,67.08,74318.65,5.9,0.0,0.0,0.0]
[1776646789387,67.08,74326.33,5.9,0.0,0.0,0.0]
[1776646793415,67.08,74333.75,5.9,0.0,0.0,0.0]
[1776646795428,67.08,74318.51,5.9,0.0,0.0,0.0]
[1776646799457,67.08,74307.3,5.9,0.0,0.0,0.0]
[1776646802484,67.08,74287.8,5.9,0.0,0.0,0.0]
[1776646803838,67.08,74303.88,5.9,0.0,0.0,0.0]
[1776646804504,67.08,74314.35,5.9,0.0,0.0,0.0]
[1776646806519,67.08,74334.89,5.9,0.0,0.0,0.0]
[1776646811554,67.08,74333.23,5.9,0.0,0.0,0.0]
[1776646816589,67.08,74332.0,5.9,0.0,0.0,0.0]
[1776646821624,67.08,74331.06,5.9,0.0,0.0,0.0]
[1776646825652,67.08,74342.24,5.9,0.0,0.0,0.0]
[1776646829680,67.08,74349.05,5.9,0.0,0.0,0.0]
[1776646834715,67.08,74359.85,5.9,0.0,0.0,0.0]
[1776646839750,67.08,74364.79,5.9,0.0,0.0,0.0]
[1776646844787,67.08,74367.74,5.9,0.0,0.0,0.0]
[1776646849822,67.08,74368.35,5.9,0.0,0.0,0.0]
[1776646854857,67.08,74355.01,5.9,0.0,0.0,0.0]
[1776646859892,67.08,74352.63,5.9,0.0,0.0,0.0]
[1776646864927,67.08,74352.6,5.9,0.0,0.0,0.0]
[1776646869962,67.08,74354.03,5.9,0.0,0.0,0.0]
[1776646876008,67.08,74352.25,5.9,0.0,0.0,0.0]
[1776646877013,67.08,74344.49,5.9,0.0,0.0,0.0]
[1776646883058,67.08,74341.66,5.9,0.0,0.0,0.0]
[1776646888093,67.08,74341.65,5.9,0.0,0.0,0.0]
[1776646892121,67.08,74342.25,5.9,0.0,0.0,0.0]
[1776646897164,67.08,74351.0,5.9,0.0,0.0,0.0]
[1776646898172,67.08,74341.01,5.9,0.0,0.0,0.0]
[1776646899178,67.08,74347.15,5.9,0.0,0.0,0.0]
[1776646904213,67.08,74350.21,5.9,0.0,0.0,0.0]
[1776646909247,67.08,74350.92,5.9,0.0,0.0,0.0]
[1776646912271,67.08,74377.85,5.9,0.0,0.0,0.0]
[1776646917306,67.08,74381.8,5.9,0.0,0.0,0.0]
[1776646922341,67.08,74382.37,5.9,0.0,0.0,0.0]
[1776646927376,67.08,74389.19,5.9,0.0,0.0,0.0]
[1776646931403,67.08,74379.02,5.9,0.0,0.0,0.0]
[1776646935432,67.08,74368.47,5.9,0.0,0.0,0.0]
[1776646938453,67.08,74354.57,5.9,0.0,0.0,0.0]
[1776646943489,67.08,74352.43,5.9,0.0,0.0,0.0]
[1776646948524,67.08,74349.95,5.9,0.0,0.0,0.0]
[1776646951545,67.08,74356.03,5.9,0.0,0.0,0.0]
[1776646954570,67.08,74363.45,5.9,0.0,0.0,0.0]
[1776646955576,67.08,74370.73,5.9,0.0,0.0,0.0]
[1776646957589,67.08,74377.2,5.9,0.0,0.0,0.0]
[1776646962625,67.08,74370.72,5.9,0.0,0.0,0.0]
[1776646967659,67.08,74369.75,5.9,0.0,0.0,0.0]
[1776646972695,67.08,74367.59,5.9,0.0,0.0,0.0]
[1776646980751,67.08,74369.15,5.9,0.0,0.0,0.0]
[1776646985786,67.08,74350.39,5.9,0.0,0.0,0.0]
[1776646990822,67.08,74349.74,5.9,0.0,0.0,0.0]
[1776646999885,67.08,74350.95,5.9,0.0,0.0,0.0]
[1776647002907,67.08,74362.77,5.9,0.0,0.0,0.0]
[1776647007942,67.08,74363.04,5.9,0.0,0.0,0.0]
[1776647012977,67.08,74370.02,5.9,0.0,0.0,0.0]
[1776647018012,67.08,74367.25,5.9,0.0,0.0,0.0]
[1776647023047,67.08,74365.96,5.9,0.0,0.0,0.0]
[1776647026068,67.08,74347.61,5.9,0.0,0.0,0.0]
[1776647028082,67.08,74339.46,5.9,0.0,0.0,0.0]
[1776647033117,67.08,74339.59,5.9,0.0,0.0,0.0]
[1776647035131,67.08,74352.24,5.9,0.0,0.0,0.0]
[1776647036138,67.08,74366.38,5.9,0.0,0.0,0.0]
[1776647041174,67.08,74368.89,5.9,0.0,0.0,0.0]
[1776647046209,67.08,74369.67,5.9,0.0,0.0,0.0]
[1776647051244,67.08,74367.85,5.9,0.0,0.0,0.0]
[1776647056279,67.08,74367.78,5.9,0.0,0.0,0.0]
[1776647061314,67.08,74369.22,5.9,0.0,0.0,0.0]
[1776647065342,67.08,74362.21,5.9,0.0,0.0,0.0]
[1776647070376,67.08,74365.65,5.9,0.0,0.0,0.0]
[1776647071386,67.08,74365.82,5.9,0.0,0.0,0.0]
[1776647075415,67.08,74354.38,5.9,0.0,0.0,0.0]
[1776647077429,67.08,74345.84,5.9,0.0,0.0,0.0]
[1776647082470,67.08,74352.28,5.9,0.0,0.0,0.0]
[1776647087505,67.08,74365.16,5.9,0.0,0.0,0.0]
[1776647092539,67.08,74361.82,5.9,0.0,0.0,0.0]
[1776647093525,67.08,74361.82,5.9,0.0,0.0,0.0]
[1776647094013,67.08,74361.82,5.9,0.0,0.0,0.0]
[1776647094112,67.08,74315.69,5.9,0.0,0.0,0.0]
[1776647099588,67.08,74318.95,5.9,0.0,0.0,0.0]
[1776647104624,67.08,74321.47,5.9,0.0,0.0,0.0]
[1776647106880,67.08,74321.88,5.9,0.0,0.0,0.0]
[1776647112680,67.08,74315.27,5.9,0.0,0.0,0.0]
[1776647114694,67.08,74308.08,5.9,0.0,0.0,0.0]
[1776647119729,67.08,74305.28,5.9,0.0,0.0,0.0]
[1776647121743,67.08,74338.83,5.9,0.0,0.0,0.0]
[1776647122750,67.08,74345.3,5.9,0.0,0.0,0.0]
[1776647125771,67.08,74336.54,5.9,0.0,0.0,0.0]
[1776647128792,67.08,74344.25,5.9,0.0,0.0,0.0]
[1776647131813,67.08,74339.64,5.9,0.0,0.0,0.0]
[1776647136848,67.08,74336.72,5.9,0.0,0.0,0.0]
[1776647141884,67.08,74342.32,5.9,0.0,0.0,0.0]
[1776647144905,67.08,74336.29,5.9,0.0,0.0,0.0]
[1776647150947,67.08,74336.1,5.9,0.0,0.0,0.0]
[1776647155981,67.08,74335.77,5.9,0.0,0.0,0.0]
[1776647159003,67.08,74329.62,5.9,0.0,0.0,0.0]
[1776647164043,67.08,74325.15,5.9,0.0,0.0,0.0]
[1776647167067,67.08,74318.22,5.9,0.0,0.0,0.0]
[1776647172102,67.08,74314.03,5.9,0.0,0.0,0.0]
[1776647177139,67.08,74310.04,5.9,0.0,0.0,0.0]
[1776647182174,67.08,74307.95,5.9,0.0,0.0,0.0]
[1776647185195,67.08,74301.11,5.9,0.0,0.0,0.0]
[1776647190230,67.08,74296.93,5.9,0.0,0.0,0.0]
[1776647191237,67.08,74296.88,5.9,0.0,0.0,0.0]
[1776647196271,67.08,74296.73,5.9,0.0,0.0,0.0]
[1776647197278,67.08,74279.89,5.9,0.0,0.0,0.0]
[1776647198286,67.08,74263.33,5.9,0.0,0.0,0.0]
[1776647203327,67.08,74265.89,5.9,0.0,0.0,0.0]
[1776647204334,67.08,74272.6,5.9,0.0,0.0,0.0]
[1776647209369,67.08,74271.53,5.9,0.0,0.0,0.0]
[1776647214404,67.08,74272.18,5.9,0.0,0.0,0.0]
[1776647218432,67.08,74261.63,5.9,0.0,0.0,0.0]
[1776647223467,67.08,74267.36,5.9,0.0,0.0,0.0]
[1776647228502,67.08,74268.92,5.9,0.0,0.0,0.0]
[1776647232530,67.08,74262.13,5.9,0.0,0.0,0.0]
[1776647237565,67.08,74261.37,5.9,0.0,0.0,0.0]
[1776647242600,67.08,74266.71,5.9,0.0,0.0,0.0]
[1776647243607,67.08,74274.14,5.9,0.0,0.0,0.0]
[1776647244613,67.08,74285.57,5.9,0.0,0.0,0.0]
[1776647249649,67.08,74286.76,5.9,0.0,0.0,0.0]
[1776647250656,67.08,74295.16,5.9,0.0,0.0,0.0]
[1776647251663,67.08,74296.02,5.9,0.0,0.0,0.0]
[1776647256697,67.08,74299.53,5.9,0.0,0.0,0.0]
[1776647260726,67.08,74320.9,5.9,0.0,0.0,0.0]
[1776647265762,67.08,74320.92,5.9,0.0,0.0,0.0]
[1776647270797,67.08,74318.31,5.9,0.0,0.0,0.0]
[1776647275832,67.08,74317.86,5.9,0.0,0.0,0.0]
[1776647280867,67.08,74313.29,5.9,0.0,0.0,0.0]
[1776647282881,67.08,74329.89,5.9,0.0,0.0,0.0]
[1776647287916,67.08,74335.33,5.9,0.0,0.0,0.0]
[1776647291944,67.08,74348.18,5.9,0.0,0.0,0.0]
[1776647296979,67.08,74350.11,5.9,0.0,0.0,0.0]
[1776647300014,67.08,74373.51,5.9,0.0,0.0,0.0]
[1776647305050,67.08,74381.54,5.9,0.0,0.0,0.0]
[1776647310086,67.08,74386.5,5.9,0.0,0.0,0.0]
[1776647311093,67.08,74385.66,5.9,0.0,0.0,0.0]
[1776647314114,67.08,74378.18,5.9,0.0,0.0,0.0]
[1776647319149,67.08,74372.92,5.9,0.0,0.0,0.0]
[1776647324184,67.08,74371.16,5.9,0.0,0.0,0.0]
[1776647329219,67.08,74373.07,5.9,0.0,0.0,0.0]
[1776647334253,67.08,74370.5,5.9,0.0,0.0,0.0]
[1776647339289,67.08,74370.77,5.9,0.0,0.0,0.0]
[1776647343317,67.08,74376.79,5.9,0.0,0.0,0.0]
[1776647348351,67.08,74385.12,5.9,0.0,0.0,0.0]
[1776647353387,67.08,74384.82,5.9,0.0,0.0,0.0]
[1776647355401,67.08,74378.58,5.9,0.0,0.0,0.0]
[1776647360436,67.08,74372.31,5.9,0.0,0.0,0.0]
[1776647361443,67.08,74365.01,5.9,0.0,0.0,0.0]
[1776647362450,67.08,74355.65,5.9,0.0,0.0,0.0]
[1776647367485,67.08,74360.04,5.9,0.0,0.0,0.0]
[1776647371513,67.08,74359.15,5.9,0.0,0.0,0.0]
[1776647379570,67.08,74358.29,5.9,0.0,0.0,0.0]
[1776647381584,67.08,74350.38,5.9,0.0,0.0,0.0]
[1776647386620,67.08,74353.51,5.9,0.0,0.0,0.0]
[1776647391654,67.08,74353.92,5.9,0.0,0.0,0.0]
[1776647394675,67.08,74343.36,5.9,0.0,0.0,0.0]
[1776647398705,67.08,74333.29,5.9,0.0,0.0,0.0]
[1776647399712,67.08,74322.98,5.9,0.0,0.0,0.0]
[1776647400719,67.08,74314.67,5.9,0.0,0.0,0.0]
[1776647401726,67.08,74303.66,5.9,0.0,0.0,0.0]
[1776647404770,67.08,74293.7,5.9,0.0,0.0,0.0]
[1776647409805,67.08,74291.44,5.9,0.0,0.0,0.0]
[1776647411821,67.08,74298.65,5.9,0.0,0.0,0.0]
[1776647413835,67.08,74314.95,5.9,0.0,0.0,0.0]
[1776647415850,67.08,74324.33,5.9,0.0,0.0,0.0]
[1776647417865,67.08,74316.8,5.9,0.0,0.0,0.0]
[1776647419880,67.08,74322.73,5.9,0.0,0.0,0.0]
[1776647424915,67.08,74322.74,5.9,0.0,0.0,0.0]
[1776647429950,67.08,74315.97,5.9,0.0,0.0,0.0]
[1776647431963,67.08,74315.39,5.9,0.0,0.0,0.0]
[1776647436999,67.08,74315.24,5.9,0.0,0.0,0.0]
[1776647442036,67.08,74318.98,5.9,0.0,0.0,0.0]
[1776647444053,67.08,74328.42,5.9,0.0,0.0,0.0]
[1776647445060,67.08,74335.92,5.9,0.0,0.0,0.0]
[1776647450095,67.08,74332.8,5.9,0.0,0.0,0.0]
[1776647455130,67.08,74330.41,5.9,0.0,0.0,0.0]
[1776647460166,67.08,74330.16,5.9,0.0,0.0,0.0]
[1776647465202,67.08,74333.24,5.9,0.0,0.0,0.0]
[1776647470238,67.08,74328.04,5.9,0.0,0.0,0.0]
[1776647475274,67.08,74323.9,5.9,0.0,0.0,0.0]
[1776647480309,67.08,74326.54,5.9,0.0,0.0,0.0]
[1776647485344,67.08,74324.91,5.9,0.0,0.0,0.0]
[1776647490379,67.08,74326.14,5.9,0.0,0.0,0.0]
[1776647491386,67.08,74326.21,5.9,0.0,0.0,0.0]
[1776647496421,67.08,74328.09,5.9,0.0,0.0,0.0]
[1776647501458,67.08,74325.69,5.9,0.0,0.0,0.0]
[1776647506493,67.08,74324.98,5.9,0.0,0.0,0.0]
[1776647508507,67.08,74332.97,5.9,0.0,0.0,0.0]
[1776647513542,67.08,74330.53,5.9,0.0,0.0,0.0]
[1776647518577,67.08,74325.44,5.9,0.0,0.0,0.0]
[1776647523611,67.08,74323.44,5.9,0.0,0.0,0.0]
[1776647528647,67.08,74321.43,5.9,0.0,0.0,0.0]
[1776647534688,67.08,74318.11,5.9,0.0,0.0,0.0]
[1776647539724,67.08,74317.36,5.9,0.0,0.0,0.0]
[1776647540731,67.08,74325.49,5.9,0.0,0.0,0.0]
[1776647541738,67.08,74334.28,5.9,0.0,0.0,0.0]
[1776647544760,67.08,74341.72,5.9,0.0,0.0,0.0]
[1776647550802,67.08,74343.6,5.9,0.0,0.0,0.0]
[1776647551809,67.08,74343.77,5.9,0.0,0.0,0.0]
[1776647560874,67.08,74343.9,5.9,0.0,0.0,0.0]
[1776647565911,67.08,74344.0,5.9,0.0,0.0,0.0]
[1776647571953,67.08,74349.46,5.9,0.0,0.0,0.0]
[1776647576988,67.08,74354.61,5.9,0.0,0.0,0.0]
[1776647582023,67.08,74355.11,5.9,0.0,0.0,0.0]
[1776647587058,67.08,74357.69,5.9,0.0,0.0,0.0]
[1776647591085,67.08,74348.71,5.9,0.0,0.0,0.0]
[1776647597128,67.08,74344.05,5.9,0.0,0.0,0.0]
[1776647603169,67.08,74343.82,5.9,0.0,0.0,0.0]
[1776647608205,67.08,74346.92,5.9,0.0,0.0,0.0]
[1776647611225,67.08,74350.42,5.9,0.0,0.0,0.0]
[1776647614247,67.08,74358.12,5.9,0.0,0.0,0.0]
[1776647619281,67.08,74364.47,5.9,0.0,0.0,0.0]
[1776647624317,67.08,74362.65,5.9,0.0,0.0,0.0]
[1776647629352,67.08,74363.23,5.9,0.0,0.0,0.0]
[1776647634386,67.08,74363.38,5.9,0.0,0.0,0.0]
[1776647639423,67.08,74360.38,5.9,0.0,0.0,0.0]
[1776647644457,67.08,74364.14,5.9,0.0,0.0,0.0]
[1776647649492,67.08,74365.63,5.9,0.0,0.0,0.0]
[1776647654528,67.08,74365.91,5.9,0.0,0.0,0.0]
[1776647659563,67.08,74369.99,5.9,0.0,0.0,0.0]
[1776647665605,67.08,74369.37,5.9,0.0,0.0,0.0]
[1776647670641,67.08,74365.75,5.9,0.0,0.0,0.0]
[1776647671647,67.08,74365.71,5.9,0.0,0.0,0.0]
[1776647676683,67.08,74365.7,5.9,0.0,0.0,0.0]
[1776647681718,67.08,74371.29,5.9,0.0,0.0,0.0]
[1776647686753,67.08,74371.71,5.9,0.0,0.0,0.0]
[1776647692794,67.08,74371.61,5.9,0.0,0.0,0.0]
[1776647693802,67.08,74389.07,5.9,0.0,0.0,0.0]
[1776647698837,67.08,74392.48,5.9,0.0,0.0,0.0]
[1776647703872,67.08,74392.92,5.9,0.0,0.0,0.0]
[1776647708907,67.08,74392.22,5.9,0.0,0.0,0.0]
[1776647713942,67.08,74390.71,5.9,0.0,0.0,0.0]
[1776647718977,67.08,74386.34,5.9,0.0,0.0,0.0]
[1776647721998,67.08,74380.41,5.9,0.0,0.0,0.0]
[1776647727033,67.08,74380.71,5.9,0.0,0.0,0.0]
[1776647731061,67.08,74382.89,5.9,0.0,0.0,0.0]
[1776647736097,67.08,74376.36,5.9,0.0,0.0,0.0]
[1776647738112,67.08,74368.84,5.9,0.0,0.0,0.0]
[1776647743147,67.08,74367.95,5.9,0.0,0.0,0.0]
[1776647748182,67.08,74356.66,5.9,0.0,0.0,0.0]
[1776647752210,67.08,74362.57,5.9,0.0,0.0,0.0]
[1776647757247,67.08,74363.42,5.9,0.0,0.0,0.0]
[1776647762282,67.08,74356.3,5.9,0.0,0.0,0.0]
[1776647765303,67.08,74363.98,5.9,0.0,0.0,0.0]
[1776647770337,67.08,74361.46,5.9,0.0,0.0,0.0]
[1776647777387,67.08,74357.43,5.9,0.0,0.0,0.0]
[1776647783429,67.08,74357.08,5.9,0.0,0.0,0.0]
[1776647788464,67.08,74358.98,5.9,0.0,0.0,0.0]
[1776647791485,67.08,74358.66,5.9,0.0,0.0,0.0]
[1776647796520,67.08,74358.84,5.9,0.0,0.0,0.0]
[1776647801555,67.08,74359.18,5.9,0.0,0.0,0.0]
[1776647806590,67.08,74359.26,5.9,0.0,0.0,0.0]
[1776647812632,67.08,74361.71,5.9,0.0,0.0,0.0]
[1776647817667,67.08,74363.01,5.9,0.0,0.0,0.0]
[1776647823709,67.08,74362.21,5.9,0.0,0.0,0.0]
[1776647828744,67.08,74360.36,5.9,0.0,0.0,0.0]
[1776647833779,67.08,74359.76,5.9,0.0,0.0,0.0]
[1776647838817,67.08,74362.8,5.9,0.0,0.0,0.0]
[1776647844860,67.08,74364.41,5.9,0.0,0.0,0.0]
[1776647849895,67.08,74364.44,5.9,0.0,0.0,0.0]
[1776647851909,67.08,74364.21,5.9,0.0,0.0,0.0]
[1776647856944,67.08,74364.86,5.9,0.0,0.0,0.0]
[1776647858960,67.08,74353.91,5.9,0.0,0.0,0.0]
[1776647859968,67.08,74344.09,5.9,0.0,0.0,0.0]
[1776647866010,67.08,74344.39,5.9,0.0,0.0,0.0]
[1776647871045,67.08,74343.99,5.9,0.0,0.0,0.0]
[1776647876080,67.08,74343.94,5.9,0.0,0.0,0.0]
[1776647880109,67.08,74329.4,5.9,0.0,0.0,0.0]
[1776647883130,67.08,74317.21,5.9,0.0,0.0,0.0]
[1776647888165,67.08,74316.43,5.9,0.0,0.0,0.0]
[1776647891186,67.08,74305.56,5.9,0.0,0.0,0.0]
[1776647893200,67.08,74311.9,5.9,0.0,0.0,0.0]
[1776647898235,67.08,74312.3,5.9,0.0,0.0,0.0]
[1776647903270,67.08,74312.62,5.9,0.0,0.0,0.0]
[1776647905284,67.08,74321.06,5.9,0.0,0.0,0.0]
[1776647910318,67.08,74325.83,5.9,0.0,0.0,0.0]
[1776647911326,67.08,74325.57,5.9,0.0,0.0,0.0]
[1776647917367,67.08,74320.19,5.9,0.0,0.0,0.0]
[1776647922403,67.08,74322.4,5.9,0.0,0.0,0.0]
[1776647927438,67.08,74324.86,5.9,0.0,0.0,0.0]
[1776647930459,67.08,74331.97,5.9,0.0,0.0,0.0]
[1776647935494,67.08,74332.67,5.9,0.0,0.0,0.0]
[1776647940529,67.08,74334.32,5.9,0.0,0.0,0.0]
[1776647945564,67.08,74337.55,5.9,0.0,0.0,0.0]
[1776647946571,67.08,74349.56,5.9,0.0,0.0,0.0]
[1776647951605,67.08,74351.35,5.9,0.0,0.0,0.0]
[1776647956640,67.08,74353.64,5.9,0.0,0.0,0.0]
[1776647961676,67.08,74352.39,5.9,0.0,0.0,0.0]
[1776647966710,67.08,74355.43,5.9,0.0,0.0,0.0]
[1776647971746,67.08,74354.72,5.9,0.0,0.0,0.0]
[1776647976780,67.08,74354.52,5.9,0.0,0.0,0.0]
[1776647981816,67.08,74354.23,5.9,0.0,0.0,0.0]
[1776647984837,67.08,74347.55,5.9,0.0,0.0,0.0]
[1776647987858,67.08,74333.26,5.9,0.0,0.0,0.0]
[1776647989872,67.08,74315.65,5.9,0.0,0.0,0.0]
[1776647990879,67.08,74304.16,5.9,0.0,0.0,0.0]
[1776647995913,67.08,74311.6,5.9,0.0,0.0,0.0]
[1776647998937,67.08,74321.19,5.9,0.0,0.0,0.0]
[1776648002965,67.08,74314.78,5.9,0.0,0.0,0.0]
[1776648008003,67.08,74304.98,5.9,0.0,0.0,0.0]
[1776648013036,67.08,74300.41,5.9,0.0,0.0,0.0]
[1776648018071,67.08,74308.14,5.9,0.0,0.0,0.0]
[1776648024114,67.08,74313.65,5.9,0.0,0.0,0.0]
[1776648029149,67.08,74313.26,5.9,0.0,0.0,0.0]
[1776648031162,67.08,74313.31,5.9,0.0,0.0,0.0]
[1776648036198,67.08,74300.7,5.9,0.0,0.0,0.0]
[1776648041235,67.08,74305.51,5.9,0.0,0.0,0.0]
[1776648047277,67.08,74304.38,5.9,0.0,0.0,0.0]
[1776648052312,67.08,74304.27,5.9,0.0,0.0,0.0]
[1776648057347,67.08,74304.19,5.9,0.0,0.0,0.0]
[1776648059361,67.08,74288.2,5.9,0.0,0.0,0.0]
[1776648061375,67.08,74279.64,5.9,0.0,0.0,0.0]
[1776648064399,67.08,74262.87,5.9,0.0,0.0,0.0]
[1776648069434,67.08,74259.0,5.9,0.0,0.0,0.0]
[1776648074469,67.08,74245.84,5.9,0.0,0.0,0.0]
[1776648079506,67.08,74246.09,5.9,0.0,0.0,0.0]
[1776648084541,67.08,74246.36,5.9,0.0,0.0,0.0]
[1776648090583,67.08,74245.81,5.9,0.0,0.0,0.0]
[1776648093604,67.08,74245.74,5.9,0.0,0.0,0.0]
[1776648098639,67.08,74253.76,5.9,0.0,0.0,0.0]
[1776648103674,67.08,74255.59,5.9,0.0,0.0,0.0]
[1776648108710,67.08,74250.51,5.9,0.0,0.0,0.0]
[1776648113746,67.08,74251.5,5.9,0.0,0.0,0.0]
[1776648116773,67.08,74276.44,5.9,0.0,0.0,0.0]
[1776648118787,67.08,74269.32,5.9,0.0,0.0,0.0]
[1776648123822,67.08,74269.46,5.9,0.0,0.0,0.0]
[1776648128856,67.08,74266.65,5.9,0.0,0.0,0.0]
[1776648133892,67.08,74266.99,5.9,0.0,0.0,0.0]
[1776648138929,67.08,74270.52,5.9,0.0,0.0,0.0]
[1776648143964,67.08,74270.71,5.9,0.0,0.0,0.0]
[1776648148999,67.08,74269.26,5.9,0.0,0.0,0.0]
[1776648151014,67.08,74269.46,5.9,0.0,0.0,0.0]
[1776648156049,67.08,74273.94,5.9,0.0,0.0,0.0]
[1776648162091,67.08,74275.98,5.9,0.0,0.0,0.0]
[1776648164105,67.08,74286.29,5.9,0.0,0.0,0.0]
[1776648169141,67.08,74289.31,5.9,0.0,0.0,0.0]
[1776648174176,67.08,74290.0,5.9,0.0,0.0,0.0]
[1776648179212,67.08,74288.01,5.9,0.0,0.0,0.0]
[1776648184247,67.08,74281.87,5.9,0.0,0.0,0.0]
[1776648189281,67.08,74283.87,5.9,0.0,0.0,0.0]
[1776648194317,67.08,74284.12,5.9,0.0,0.0,0.0]
[1776648199352,67.08,74284.58,5.9,0.0,0.0,0.0]
[1776648204387,67.08,74284.58,5.9,0.0,0.0,0.0]
[1776648210429,67.08,74285.0,5.9,0.0,0.0,0.0]
[1776648214456,67.08,74285.04,5.9,0.0,0.0,0.0]
[1776648220499,67.08,74285.04,5.9,0.0,0.0,0.0]
[1776648225534,67.08,74282.74,5.9,0.0,0.0,0.0]
[1776648230570,67.08,74280.0,5.9,0.0,0.0,0.0]
[1776648235605,67.08,74274.09,5.9,0.0,0.0,0.0]
[1776648240640,67.08,74271.52,5.9,0.0,0.0,0.0]
[1776648246682,67.08,74271.29,5.9,0.0,0.0,0.0]
[1776648254739,67.08,74273.93,5.9,0.0,0.0,0.0]
[1776648262795,67.08,74273.43,5.9,0.0,0.0,0.0]
[1776648267830,67.08,74263.34,5.9,0.0,0.0,0.0]
[1776648271858,67.08,74260.36,5.9,0.0,0.0,0.0]
[1776648276893,67.08,74267.07,5.9,0.0,0.0,0.0]
[1776648278907,67.08,74274.64,5.9,0.0,0.0,0.0]
[1776648283942,67.08,74269.47,5.9,0.0,0.0,0.0]
[1776648289984,67.08,74266.62,5.9,0.0,0.0,0.0]
[1776648295019,67.08,74262.9,5.9,0.0,0.0,0.0]
[1776648300054,67.08,74262.48,5.9,0.0,0.0,0.0]
[1776648305089,67.08,74262.59,5.9,0.0,0.0,0.0]
[1776648310124,67.08,74267.6,5.9,0.0,0.0,0.0]
[1776648311131,67.08,74273.64,5.9,0.0,0.0,0.0]
[1776648316165,67.08,74273.04,5.9,0.0,0.0,0.0]
[1776648321201,67.08,74273.26,5.9,0.0,0.0,0.0]
[1776648326236,67.08,74273.9,5.9,0.0,0.0,0.0]
[1776648331271,67.08,74279.39,5.9,0.0,0.0,0.0]
[1776648338320,67.08,74279.82,5.9,0.0,0.0,0.0]
[1776648346375,67.08,74282.16,5.9,0.0,0.0,0.0]
[1776648351415,67.08,74281.6,5.9,0.0,0.0,0.0]
[1776648356450,67.08,74284.32,5.9,0.0,0.0,0.0]
[1776648364506,67.08,74284.84,5.9,0.0,0.0,0.0]
[1776648369541,67.08,74285.74,5.9,0.0,0.0,0.0]
[1776648377597,67.08,74286.08,5.9,0.0,0.0,0.0]
[1776648382632,67.08,74287.4,5.9,0.0,0.0,0.0]
[1776648387668,67.08,74291.63,5.9,0.0,0.0,0.0]
[1776648394717,67.08,74292.5,5.9,0.0,0.0,0.0]
[1776648400759,67.08,74287.99,5.9,0.0,0.0,0.0]
[1776648405794,67.08,74289.56,5.9,0.0,0.0,0.0]
[1776648410829,67.08,74291.6,5.9,0.0,0.0,0.0]
[1776648413850,67.08,74303.68,5.9,0.0,0.0,0.0]
[1776648415864,67.08,74310.58,5.9,0.0,0.0,0.0]
[1776648420899,67.08,74309.98,5.9,0.0,0.0,0.0]
[1776648425933,67.08,74308.5,5.9,0.0,0.0,0.0]
[1776648430968,67.08,74306.85,5.9,0.0,0.0,0.0]
[1776648436006,67.08,74305.27,5.9,0.0,0.0,0.0]
[1776648441040,67.08,74305.06,5.9,0.0,0.0,0.0]
[1776648447084,67.08,74299.72,5.9,0.0,0.0,0.0]
[1776648452119,67.08,74300.06,5.9,0.0,0.0,0.0]
[1776648455145,67.08,74312.72,5.9,0.0,0.0,0.0]
[1776648456148,67.08,74319.95,5.9,0.0,0.0,0.0]
[1776648461184,67.08,74319.73,5.9,0.0,0.0,0.0]
[1776648464205,67.08,74326.68,5.9,0.0,0.0,0.0]
[1776648469240,67.08,74329.01,5.9,0.0,0.0,0.0]
[1776648474274,67.08,74328.22,5.9,0.0,0.0,0.0]
[1776648480317,67.08,74327.16,5.9,0.0,0.0,0.0]
[1776648483339,67.08,74320.68,5.9,0.0,0.0,0.0]
[1776648488431,67.08,74319.89,5.9,0.0,0.0,0.0]
[1776648497494,67.08,74319.18,5.9,0.0,0.0,0.0]
[1776648500515,67.08,74313.29,5.9,0.0,0.0,0.0]
[1776648505550,67.08,74313.35,5.9,0.0,0.0,0.0]
[1776648512599,67.08,74313.97,5.9,0.0,0.0,0.0]
[1776648517633,67.08,74319.26,5.9,0.0,0.0,0.0]
[1776648522669,67.08,74319.97,5.9,0.0,0.0,0.0]
[1776648527705,67.08,74320.38,5.9,0.0,0.0,0.0]
[1776648532740,67.08,74320.41,5.9,0.0,0.0,0.0]
[1776648540796,67.08,74320.54,5.9,0.0,0.0,0.0]
[1776648545831,67.08,74322.09,5.9,0.0,0.0,0.0]
[1776648550866,67.08,74327.13,5.9,0.0,0.0,0.0]
[1776648555901,67.08,74329.36,5.9,0.0,0.0,0.0]
[1776648561943,67.08,74329.25,5.9,0.0,0.0,0.0]
[1776648566978,67.08,74326.2,5.9,0.0,0.0,0.0]
[1776648571006,67.08,74322.61,5.9,0.0,0.0,0.0]
[1776648577050,67.08,74322.54,5.9,0.0,0.0,0.0]
[1776648583092,67.08,74322.61,5.9,0.0,0.0,0.0]
[1776648588127,67.08,74326.92,5.9,0.0,0.0,0.0]
[1776648596183,67.08,74327.73,5.9,0.0,0.0,0.0]
[1776648601218,67.08,74326.8,5.9,0.0,0.0,0.0]
[1776648606253,67.08,74334.94,5.9,0.0,0.0,0.0]
[1776648608267,67.08,74341.06,5.9,0.0,0.0,0.0]
[1776648613302,67.08,74341.14,5.9,0.0,0.0,0.0]
[1776648615316,67.08,74352.97,5.9,0.0,0.0,0.0]
[1776648616325,67.08,74368.73,5.9,0.0,0.0,0.0]
[1776648617330,67.08,74360.61,5.9,0.0,0.0,0.0]
[1776648622366,67.08,74366.98,5.9,0.0,0.0,0.0]
[1776648627401,67.08,74371.91,5.9,0.0,0.0,0.0]
[1776648631429,67.08,74375.11,5.9,0.0,0.0,0.0]
[1776648636465,67.08,74378.34,5.9,0.0,0.0,0.0]
[1776648641500,67.08,74378.82,5.9,0.0,0.0,0.0]
[1776648646535,67.08,74378.81,5.9,0.0,0.0,0.0]
[1776648651571,67.08,74378.98,5.9,0.0,0.0,0.0]
[1776648656606,67.08,74394.98,5.9,0.0,0.0,0.0]
[1776648657618,67.08,74414.73,5.9,0.0,0.0,0.0]
[1776648659629,67.08,74422.44,5.9,0.0,0.0,0.0]
[1776648660724,67.08,74432.0,5.9,0.0,0.0,0.0]
[1776648666699,67.08,74431.5,5.9,0.0,0.0,0.0]
[1776648671737,67.08,74432.8,5.9,0.0,0.0,0.0]
[1776648676771,67.08,74433.78,5.9,0.0,0.0,0.0]
[1776648680799,67.08,74441.52,5.9,0.0,0.0,0.0]
[1776648685834,67.08,74445.57,5.9,0.0,0.0,0.0]
[1776648688855,67.08,74478.94,5.9,0.0,0.0,0.0]
[1776648690870,67.08,74487.06,5.9,0.0,0.0,0.0]
[1776648691877,67.08,74491.75,5.9,0.0,0.0,0.0]
[1776648696912,67.08,74487.59,5.9,0.0,0.0,0.0]
[1776648701946,67.08,74483.12,5.9,0.0,0.0,0.0]
[1776648706982,67.08,74480.07,5.9,0.0,0.0,0.0]
[1776648712017,67.08,74485.56,5.9,0.0,0.0,0.0]
[1776648714031,67.08,74491.64,5.9,0.0,0.0,0.0]
[1776648719066,67.08,74492.26,5.9,0.0,0.0,0.0]
[1776648724102,67.08,74490.22,5.9,0.0,0.0,0.0]
[1776648726119,67.08,74498.39,5.9,0.0,0.0,0.0]
[1776648731152,67.08,74513.41,5.9,0.0,0.0,0.0]
[1776648733180,67.08,74527.49,5.9,0.0,0.0,0.0]
[1776648737197,67.08,74519.14,5.9,0.0,0.0,0.0]
[1776648743101,67.08,74518.11,5.9,0.0,0.0,0.0]
[1776648743111,67.08,74549.3,5.9,0.0,0.0,0.0]
[1776648745261,67.08,74561.39,5.9,0.0,0.0,0.0]
[1776648746268,67.08,74554.97,5.9,0.0,0.0,0.0]
[1776648750296,67.08,74561.68,5.9,0.0,0.0,0.0]
[1776648753317,67.08,74568.0,5.9,0.0,0.0,0.0]
[1776648757348,67.08,74596.71,5.9,0.0,0.0,0.0]
[1776648758355,67.08,74607.31,5.9,0.0,0.0,0.0]
[1776648759362,67.08,74631.83,5.9,0.0,0.0,0.0]
[1776648760369,67.08,74638.16,5.9,0.0,0.0,0.0]
[1776648761376,67.08,74646.69,5.9,0.0,0.0,0.0]
[1776648765404,67.08,74638.85,5.9,0.0,0.0,0.0]
[1776648767418,67.08,74632.41,5.9,0.0,0.0,0.0]
[1776648768425,67.08,74622.26,5.9,0.0,0.0,0.0]
[1776648769432,67.08,74636.23,5.9,0.0,0.0,0.0]
[1776648771446,67.08,74642.01,5.9,0.0,0.0,0.0]
[1776648776481,67.08,74637.32,5.9,0.0,0.0,0.0]
[1776648777488,67.08,74629.16,5.9,0.0,0.0,0.0]
[1776648779502,67.08,74617.75,5.9,0.0,0.0,0.0]
[1776648780509,67.08,74608.26,5.9,0.0,0.0,0.0]
[1776648781517,67.08,74600.37,5.9,0.0,0.0,0.0]
[1776648785546,67.08,74594.41,5.9,0.0,0.0,0.0]
[1776648790581,67.08,74588.4,5.9,0.0,0.0,0.0]
[1776648791589,67.08,74578.06,5.9,0.0,0.0,0.0]
[1776648792596,67.08,74570.88,5.9,0.0,0.0,0.0]
[1776648793603,67.08,74560.31,5.9,0.0,0.0,0.0]
[1776648795617,67.08,74553.95,5.9,0.0,0.0,0.0]
[1776648800652,67.08,74552.84,5.9,0.0,0.0,0.0]
[1776648805687,67.08,74555.39,5.9,0.0,0.0,0.0]
[1776648811729,67.08,74553.59,5.9,0.0,0.0,0.0]
[1776648816763,67.08,74553.79,5.9,0.0,0.0,0.0]
[1776648821800,67.08,74549.59,5.9,0.0,0.0,0.0]
[1776648826836,67.08,74537.3,5.9,0.0,0.0,0.0]
[1776648828850,67.08,74529.48,5.9,0.0,0.0,0.0]
[1776648832878,67.08,74536.0,5.9,0.0,0.0,0.0]
[1776648837912,67.08,74536.08,5.9,0.0,0.0,0.0]
[1776648840934,67.08,74527.65,5.9,0.0,0.0,0.0]
[1776648844963,67.08,74520.49,5.9,0.0,0.0,0.0]
[1776648849997,67.08,74518.53,5.9,0.0,0.0,0.0]
[1776648855035,67.08,74518.66,5.9,0.0,0.0,0.0]
[1776648860070,67.08,74522.31,5.9,0.0,0.0,0.0]
[1776648863091,67.08,74534.43,5.9,0.0,0.0,0.0]
[1776648868126,67.08,74538.14,5.9,0.0,0.0,0.0]
[1776648870140,67.08,74548.04,5.9,0.0,0.0,0.0]
[1776648875182,67.08,74582.27,5.9,0.0,0.0,0.0]
[1776648877197,67.08,74600.03,5.9,0.0,0.0,0.0]
[1776648882232,67.08,74599.27,5.9,0.0,0.0,0.0]
[1776648887267,67.08,74603.08,5.9,0.0,0.0,0.0]
[1776648888274,67.08,74610.76,5.9,0.0,0.0,0.0]
[1776648889281,67.08,74628.79,5.9,0.0,0.0,0.0]
[1776648894316,67.08,74630.66,5.9,0.0,0.0,0.0]
[1776648896330,67.08,74638.06,5.9,0.0,0.0,0.0]
[1776648901366,67.08,74635.57,5.9,0.0,0.0,0.0]
[1776648903380,67.08,74624.37,5.9,0.0,0.0,0.0]
[1776648908414,67.08,74625.24,5.9,0.0,0.0,0.0]
[1776648911436,67.08,74618.81,5.9,0.0,0.0,0.0]
[1776648914457,67.08,74604.69,5.9,0.0,0.0,0.0]
[1776648916471,67.08,74611.1,5.9,0.0,0.0,0.0]
[1776648921506,67.08,74610.72,5.9,0.0,0.0,0.0]
[1776648926541,67.08,74610.07,5.9,0.0,0.0,0.0]
[1776648931576,67.08,74609.36,5.9,0.0,0.0,0.0]
[1776648936611,67.08,74613.7,5.9,0.0,0.0,0.0]
[1776648941647,67.08,74609.44,5.9,0.0,0.0,0.0]
[1776648946681,67.08,74607.53,5.9,0.0,0.0,0.0]
[1776648951715,67.08,74609.46,5.9,0.0,0.0,0.0]
[1776648956751,67.08,74607.81,5.9,0.0,0.0,0.0]
[1776648961787,67.08,74604.55,5.9,0.0,0.0,0.0]
[1776648966822,67.08,74603.58,5.9,0.0,0.0,0.0]
[1776648967829,67.08,74611.06,5.9,0.0,0.0,0.0]
[1776648972864,67.08,74611.31,5.9,0.0,0.0,0.0]
[1776648978907,67.08,74607.86,5.9,0.0,0.0,0.0]
[1776648983942,67.08,74611.75,5.9,0.0,0.0,0.0]
[1776648988977,67.08,74612.28,5.9,0.0,0.0,0.0]
[1776648991998,67.08,74612.25,5.9,0.0,0.0,0.0]
[1776648995021,67.08,74601.86,5.9,0.0,0.0,0.0]
[1776648996026,67.08,74584.24,5.9,0.0,0.0,0.0]
[1776649001062,67.08,74577.8,5.9,0.0,0.0,0.0]
[1776649006096,67.08,74586.61,5.9,0.0,0.0,0.0]
[1776649011132,67.08,74584.79,5.9,0.0,0.0,0.0]
[1776649014155,67.08,74591.38,5.9,0.0,0.0,0.0]
[1776649019190,67.08,74596.73,5.9,0.0,0.0,0.0]
[1776649022211,67.08,74588.33,5.9,0.0,0.0,0.0]
[1776649027246,67.08,74585.96,5.9,0.0,0.0,0.0]
[1776649032281,67.08,74600.57,5.9,0.0,0.0,0.0]
[1776649033289,67.08,74606.95,5.9,0.0,0.0,0.0]
[1776649034296,67.08,74598.53,5.9,0.0,0.0,0.0]
[1776649037317,67.08,74606.87,5.9,0.0,0.0,0.0]
[1776649040337,67.08,74614.2,5.9,0.0,0.0,0.0]
[1776649045373,67.08,74620.18,5.9,0.0,0.0,0.0]
[1776649047387,67.08,74633.71,5.9,0.0,0.0,0.0]
[1776649051415,67.08,74638.71,5.9,0.0,0.0,0.0]
[1776649056450,67.08,74639.69,5.9,0.0,0.0,0.0]
[1776649061485,67.08,74638.32,5.9,0.0,0.0,0.0]
[1776649065513,67.08,74632.07,5.9,0.0,0.0,0.0]
[1776649070548,67.08,74634.99,5.9,0.0,0.0,0.0]
[1776649075583,67.08,74630.35,5.9,0.0,0.0,0.0]
[1776649080618,67.08,74630.04,5.9,0.0,0.0,0.0]
[1776649085652,67.08,74633.75,5.9,0.0,0.0,0.0]
[1776649086660,67.08,74640.28,5.9,0.0,0.0,0.0]
[1776649091694,67.08,74647.72,5.9,0.0,0.0,0.0]
[1776649096730,67.08,74649.29,5.9,0.0,0.0,0.0]
[1776649098744,67.08,74658.32,5.9,0.0,0.0,0.0]
[1776649099751,67.08,74664.34,5.9,0.0,0.0,0.0]
[1776649104785,67.08,74661.24,5.9,0.0,0.0,0.0]
[1776649109821,67.08,74664.67,5.9,0.0,0.0,0.0]
[1776649111835,67.08,74664.15,5.9,0.0,0.0,0.0]
[1776649116870,67.08,74658.44,5.9,0.0,0.0,0.0]
[1776649121904,67.08,74656.87,5.9,0.0,0.0,0.0]
[1776649126940,67.08,74657.38,5.9,0.0,0.0,0.0]
[1776649130968,67.08,74651.55,5.9,0.0,0.0,0.0]
[1776649132982,67.08,74643.44,5.9,0.0,0.0,0.0]
[1776649134996,67.08,74652.91,5.9,0.0,0.0,0.0]
[1776649137010,67.08,74659.37,5.9,0.0,0.0,0.0]
[1776649142044,67.08,74659.72,5.9,0.0,0.0,0.0]
[1776649147080,67.08,74657.1,5.9,0.0,0.0,0.0]
[1776649152115,67.08,74685.14,5.9,0.0,0.0,0.0]
[1776649156143,67.08,74673.76,5.9,0.0,0.0,0.0]
[1776649157150,67.08,74665.98,5.9,0.0,0.0,0.0]
[1776649159164,67.08,74656.65,5.9,0.0,0.0,0.0]
[1776649164200,67.08,74658.16,5.9,0.0,0.0,0.0]
[1776649166214,67.08,74651.96,5.9,0.0,0.0,0.0]
[1776649171249,67.08,74646.87,5.9,0.0,0.0,0.0]
[1776649176284,67.08,74644.99,5.9,0.0,0.0,0.0]
[1776649181327,67.08,74645.19,5.9,0.0,0.0,0.0]
[1776649186364,67.08,74643.93,5.9,0.0,0.0,0.0]
[1776649191400,67.08,74637.63,5.9,0.0,0.0,0.0]
[1776649196435,67.08,74640.19,5.9,0.0,0.0,0.0]
[1776649201470,67.08,74640.56,5.9,0.0,0.0,0.0]
[1776649202477,67.08,74653.02,5.9,0.0,0.0,0.0]
[1776649207512,67.08,74654.34,5.9,0.0,0.0,0.0]
[1776649212548,67.08,74654.91,5.9,0.0,0.0,0.0]
[1776649214562,67.08,74668.06,5.9,0.0,0.0,0.0]
[1776649216576,67.08,74673.99,5.9,0.0,0.0,0.0]
[1776649221611,67.08,74677.8,5.9,0.0,0.0,0.0]
[1776649223625,67.08,74664.9,5.9,0.0,0.0,0.0]
[1776649227653,67.08,74658.97,5.9,0.0,0.0,0.0]
[1776649231681,67.08,74654.69,5.9,0.0,0.0,0.0]
[1776649235709,67.08,74647.75,5.9,0.0,0.0,0.0]
[1776649238730,67.08,74624.06,5.9,0.0,0.0,0.0]
[1776649243765,67.08,74619.48,5.9,0.0,0.0,0.0]
[1776649244774,67.08,74629.91,5.9,0.0,0.0,0.0]
[1776649245780,67.08,74642.03,5.9,0.0,0.0,0.0]
[1776649250815,67.08,74640.83,5.9,0.0,0.0,0.0]
[1776649253836,67.08,74649.18,5.9,0.0,0.0,0.0]
[1776649258873,67.08,74650.88,5.9,0.0,0.0,0.0]
[1776649263912,67.08,74663.29,5.9,0.0,0.0,0.0]
[1776649265926,67.08,74657.08,5.9,0.0,0.0,0.0]
[1776649270962,67.08,74651.31,5.9,0.0,0.0,0.0]
[1776649272976,67.08,74644.18,5.9,0.0,0.0,0.0]
[1776649273983,67.08,74638.13,5.9,0.0,0.0,0.0]
[1776649279018,67.08,74638.73,5.9,0.0,0.0,0.0]
[1776649281032,67.08,74648.58,5.9,0.0,0.0,0.0]
[1776649283046,67.08,74654.54,5.9,0.0,0.0,0.0]
[1776649286068,67.08,74688.03,5.9,0.0,0.0,0.0]
[1776649291103,67.08,74682.91,5.9,0.0,0.0,0.0]
[1776649296139,67.08,74688.81,5.9,0.0,0.0,0.0]
[1776649298152,67.08,74695.24,5.9,0.0,0.0,0.0]
[1776649303187,67.08,74695.39,5.9,0.0,0.0,0.0]
[1776649308221,67.08,74697.51,5.9,0.0,0.0,0.0]
[1776649313257,67.08,74693.73,5.9,0.0,0.0,0.0]
[1776649317285,67.08,74685.3,5.9,0.0,0.0,0.0]
[1776649321313,67.08,74692.23,5.9,0.0,0.0,0.0]
[1776649326348,67.08,74695.79,5.9,0.0,0.0,0.0]
[1776649331382,67.08,74696.75,5.9,0.0,0.0,0.0]
[1776649336417,67.08,74696.49,5.9,0.0,0.0,0.0]
[1776649341453,67.08,74697.98,5.9,0.0,0.0,0.0]
[1776649346488,67.08,74698.97,5.9,0.0,0.0,0.0]
[1776649351522,67.08,74696.22,5.9,0.0,0.0,0.0]
[1776649356558,67.08,74694.22,5.9,0.0,0.0,0.0]
[1776649361595,67.08,74687.81,5.9,0.0,0.0,0.0]
[1776649365623,67.08,74677.84,5.9,0.0,0.0,0.0]
[1776649369650,67.08,74686.28,5.9,0.0,0.0,0.0]
[1776649374687,67.08,74684.64,5.9,0.0,0.0,0.0]
[1776649379722,67.08,74681.14,5.9,0.0,0.0,0.0]
[1776649384757,67.08,74681.85,5.9,0.0,0.0,0.0]
[1776649389792,67.08,74680.37,5.9,0.0,0.0,0.0]
[1776649394826,67.08,74679.89,5.9,0.0,0.0,0.0]
[1776649399861,67.08,74679.25,5.9,0.0,0.0,0.0]
[1776649404896,67.08,74676.31,5.9,0.0,0.0,0.0]
[1776649409932,67.08,74677.65,5.9,0.0,0.0,0.0]
[1776649411946,67.08,74673.29,5.9,0.0,0.0,0.0]
[1776649416982,67.08,74667.07,5.9,0.0,0.0,0.0]
[1776649421631,67.08,74667.18,5.9,0.0,0.0,0.0]
[1776649428060,67.08,74664.9,5.9,0.0,0.0,0.0]
[1776649437124,67.08,74664.93,5.9,0.0,0.0,0.0]
[1776649443166,67.08,74663.39,5.9,0.0,0.0,0.0]
[1776649448201,67.08,74667.59,5.9,0.0,0.0,0.0]
[1776649453236,67.08,74670.37,5.9,0.0,0.0,0.0]
[1776649455250,67.08,74687.41,5.9,0.0,0.0,0.0]
[1776649456257,67.08,74701.95,5.9,0.0,0.0,0.0]
[1776649458272,67.08,74716.48,5.9,0.0,0.0,0.0]
[1776649460286,67.08,74722.47,5.9,0.0,0.0,0.0]
[1776649462300,67.08,74738.94,5.9,0.0,0.0,0.0]
[1776649467336,67.08,74737.63,5.9,0.0,0.0,0.0]
[1776649471364,67.08,74731.85,5.9,0.0,0.0,0.0]
[1776649472371,67.08,74717.77,5.9,0.0,0.0,0.0]
[1776649478414,67.08,74713.88,5.9,0.0,0.0,0.0]
[1776649483454,67.08,74709.91,5.9,0.0,0.0,0.0]
[1776649486475,67.08,74699.5,5.9,0.0,0.0,0.0]
[1776649491510,67.08,74700.94,5.9,0.0,0.0,0.0]
[1776649492517,67.08,74712.11,5.9,0.0,0.0,0.0]
[1776649497551,67.08,74714.52,5.9,0.0,0.0,0.0]
[1776649502587,67.08,74712.99,5.9,0.0,0.0,0.0]
[1776649509635,67.08,74714.52,5.9,0.0,0.0,0.0]
[1776649512656,67.08,74707.13,5.9,0.0,0.0,0.0]
[1776649517693,67.08,74707.52,5.9,0.0,0.0,0.0]
[1776649522728,67.08,74709.86,5.9,0.0,0.0,0.0]
[1776649527763,67.08,74709.82,5.9,0.0,0.0,0.0]
[1776649531791,67.08,74708.43,5.9,0.0,0.0,0.0]
[1776649536825,67.08,74709.42,5.9,0.0,0.0,0.0]
[1776649542867,67.08,74710.14,5.9,0.0,0.0,0.0]
[1776649547903,67.08,74708.97,5.9,0.0,0.0,0.0]
[1776649551931,67.08,74701.93,5.9,0.0,0.0,0.0]
[1776649556966,67.08,74712.98,5.9,0.0,0.0,0.0]
[1776649563008,67.08,74716.14,5.9,0.0,0.0,0.0]
[1776649565023,67.08,74726.05,5.9,0.0,0.0,0.0]
[1776649570058,67.08,74729.62,5.9,0.0,0.0,0.0]
[1776649574086,67.08,74763.91,5.9,0.0,0.0,0.0]
[1776649579143,67.08,74762.98,5.9,0.0,0.0,0.0]
[1776649584178,67.08,74752.96,5.9,0.0,0.0,0.0]
[1776649589212,67.08,74752.99,5.9,0.0,0.0,0.0]
[1776649591227,67.08,74752.95,5.9,0.0,0.0,0.0]
[1776649596262,67.08,74754.64,5.9,0.0,0.0,0.0]
[1776649601297,67.08,74751.61,5.9,0.0,0.0,0.0]
[1776649604319,67.08,74761.88,5.9,0.0,0.0,0.0]
[1776649609353,67.08,74760.59,5.9,0.0,0.0,0.0]
[1776649614388,67.08,74759.45,5.9,0.0,0.0,0.0]
[1776649619423,67.08,74757.72,5.9,0.0,0.0,0.0]
[1776649624458,67.08,74755.09,5.9,0.0,0.0,0.0]
[1776649629493,67.08,74752.64,5.9,0.0,0.0,0.0]
[1776649634532,67.08,74753.28,5.9,0.0,0.0,0.0]
[1776649639567,67.08,74744.93,5.9,0.0,0.0,0.0]
[1776649641581,67.08,74738.69,5.9,0.0,0.0,0.0]
[1776649644601,67.08,74729.39,5.9,0.0,0.0,0.0]
[1776649649637,67.08,74725.41,5.9,0.0,0.0,0.0]
[1776649651651,67.08,74724.06,5.9,0.0,0.0,0.0]
[1776649656686,67.08,74720.77,5.9,0.0,0.0,0.0]
[1776649661721,67.08,74720.06,5.9,0.0,0.0,0.0]
[1776649666756,67.08,74718.43,5.9,0.0,0.0,0.0]
[1776649671791,67.08,74715.86,5.9,0.0,0.0,0.0]
[1776649674812,67.08,74709.24,5.9,0.0,0.0,0.0]
[1776649679847,67.08,74706.64,5.9,0.0,0.0,0.0]
[1776649685891,67.08,74706.03,5.9,0.0,0.0,0.0]
[1776649690926,67.08,74707.36,5.9,0.0,0.0,0.0]
[1776649695960,67.08,74706.82,5.9,0.0,0.0,0.0]
[1776649698981,67.08,74716.49,5.9,0.0,0.0,0.0]
[1776649704017,67.08,74716.18,5.9,0.0,0.0,0.0]
[1776649706031,67.08,74727.19,5.9,0.0,0.0,0.0]
[1776649708045,67.08,74733.9,5.9,0.0,0.0,0.0]
[1776649711066,67.08,74735.31,5.9,0.0,0.0,0.0]
[1776649716101,67.08,74736.64,5.9,0.0,0.0,0.0]
[1776649721137,67.08,74733.1,5.9,0.0,0.0,0.0]
[1776649726172,67.08,74734.11,5.9,0.0,0.0,0.0]
[1776649731207,67.08,74734.45,5.9,0.0,0.0,0.0]
[1776649738259,67.08,74735.68,5.9,0.0,0.0,0.0]
[1776649743294,67.08,74733.47,5.9,0.0,0.0,0.0]
[1776649748329,67.08,74733.31,5.9,0.0,0.0,0.0]
[1776649753364,67.08,74735.74,5.9,0.0,0.0,0.0]
[1776649757392,67.08,74744.01,5.9,0.0,0.0,0.0]
[1776649759406,67.08,74751.15,5.9,0.0,0.0,0.0]
[1776649764442,67.08,74750.67,5.9,0.0,0.0,0.0]
[1776649769477,67.08,74753.68,5.9,0.0,0.0,0.0]
[1776649771491,67.08,74754.77,5.9,0.0,0.0,0.0]
[1776649774512,67.08,74761.05,5.9,0.0,0.0,0.0]
[1776649779548,67.08,74762.52,5.9,0.0,0.0,0.0]
[1776649784584,67.08,74763.25,5.9,0.0,0.0,0.0]
[1776649789619,67.08,74766.33,5.9,0.0,0.0,0.0]
[1776649794655,67.08,74766.0,5.9,0.0,0.0,0.0]
[1776649797675,67.08,74758.77,5.9,0.0,0.0,0.0]
[1776649802714,67.08,74744.63,5.9,0.0,0.0,0.0]
[1776649807749,67.08,74746.34,5.9,0.0,0.0,0.0]
[1776649809762,67.08,74740.57,5.9,0.0,0.0,0.0]
[1776649814798,67.08,74738.2,5.9,0.0,0.0,0.0]
[1776649820840,67.08,74738.8,5.9,0.0,0.0,0.0]
[1776649826882,67.08,74737.39,5.9,0.0,0.0,0.0]
[1776649830910,67.08,74724.88,5.9,0.0,0.0,0.0]
[1776649831916,67.08,74716.48,5.9,0.0,0.0,0.0]
[1776649832929,67.08,74710.38,5.9,0.0,0.0,0.0]
[1776649837961,67.08,74712.21,5.9,0.0,0.0,0.0]
[1776649841989,67.08,74705.02,5.9,0.0,0.0,0.0]
[1776649847027,67.08,74703.0,5.9,0.0,0.0,0.0]
[1776649852065,67.08,74703.78,5.9,0.0,0.0,0.0]
[1776649857100,67.08,74703.54,5.9,0.0,0.0,0.0]
[1776649862135,67.08,74703.49,5.9,0.0,0.0,0.0]
[1776649864149,67.08,74715.62,5.9,0.0,0.0,0.0]
[1776649866163,67.08,74722.07,5.9,0.0,0.0,0.0]
[1776649871198,67.08,74720.49,5.9,0.0,0.0,0.0]
[1776649876233,67.08,74720.46,5.9,0.0,0.0,0.0]
[1776649881267,67.08,74720.36,5.9,0.0,0.0,0.0]
[1776649886302,67.08,74719.21,5.9,0.0,0.0,0.0]
[1776649887310,67.08,74708.63,5.9,0.0,0.0,0.0]
[1776649891338,67.08,74708.53,5.9,0.0,0.0,0.0]
[1776649896373,67.08,74708.83,5.9,0.0,0.0,0.0]
[1776649901408,67.08,74710.99,5.9,0.0,0.0,0.0]
[1776649906443,67.08,74714.17,5.9,0.0,0.0,0.0]
[1776649911481,67.08,74714.42,5.9,0.0,0.0,0.0]
[1776649916516,67.08,74714.63,5.9,0.0,0.0,0.0]
[1776649921550,67.08,74713.0,5.9,0.0,0.0,0.0]
[1776649926586,67.08,74713.92,5.9,0.0,0.0,0.0]
[1776649931621,67.08,74715.83,5.9,0.0,0.0,0.0]
[1776649937663,67.08,74716.72,5.9,0.0,0.0,0.0]
[1776649945719,67.08,74716.92,5.9,0.0,0.0,0.0]
[1776649949747,67.08,74725.42,5.9,0.0,0.0,0.0]
[1776649951761,67.08,74727.27,5.9,0.0,0.0,0.0]
[1776649959817,67.08,74729.7,5.9,0.0,0.0,0.0]
[1776649963845,67.08,74736.24,5.9,0.0,0.0,0.0]
[1776649968879,67.08,74734.94,5.9,0.0,0.0,0.0]
[1776649973915,67.08,74739.61,5.9,0.0,0.0,0.0]
[1776649978950,67.08,74741.72,5.9,0.0,0.0,0.0]
[1776649985998,67.08,74745.31,5.9,0.0,0.0,0.0]
[1776649988013,67.08,74751.46,5.9,0.0,0.0,0.0]
[1776649991037,67.08,74741.02,5.9,0.0,0.0,0.0]
[1776649996072,67.08,74740.57,5.9,0.0,0.0,0.0]
[1776650001110,67.08,74741.31,5.9,0.0,0.0,0.0]
[1776650007151,67.08,74741.18,5.9,0.0,0.0,0.0]
[1776650011180,67.08,74744.61,5.9,0.0,0.0,0.0]
[1776650016220,67.08,74744.73,5.9,0.0,0.0,0.0]
[1776650023269,67.08,74744.03,5.9,0.0,0.0,0.0]
[1776650029310,67.08,74729.19,5.9,0.0,0.0,0.0]
[1776650030318,67.08,74722.19,5.9,0.0,0.0,0.0]
[1776650035355,67.08,74720.16,5.9,0.0,0.0,0.0]
[1776650039384,67.08,74736.06,5.9,0.0,0.0,0.0]
[1776650044419,67.08,74731.91,5.9,0.0,0.0,0.0]
[1776650046432,67.08,74720.62,5.9,0.0,0.0,0.0]
[1776650047173,67.08,74720.62,5.9,0.0,0.0,0.0]
[1776650047983,67.08,74720.85,5.9,0.0,0.0,0.0]
[1776650053481,67.08,74720.78,5.9,0.0,0.0,0.0]
[1776650057510,67.08,74727.2,5.9,0.0,0.0,0.0]
[1776650060531,67.08,74739.43,5.9,0.0,0.0,0.0]
[1776650067581,67.08,74740.04,5.9,0.0,0.0,0.0]
[1776650071609,67.08,74746.39,5.9,0.0,0.0,0.0]
[1776650076644,67.08,74747.14,5.9,0.0,0.0,0.0]
[1776650081679,67.08,74744.7,5.9,0.0,0.0,0.0]
[1776650086714,67.08,74739.55,5.9,0.0,0.0,0.0]
[1776650090742,67.08,74731.74,5.9,0.0,0.0,0.0]
[1776650092757,67.08,74720.9,5.9,0.0,0.0,0.0]
[1776650098798,67.08,74720.37,5.9,0.0,0.0,0.0]
[1776650105847,67.08,74720.93,5.9,0.0,0.0,0.0]
[1776650110881,67.08,74714.53,5.9,0.0,0.0,0.0]
[1776650111889,67.08,74708.32,5.9,0.0,0.0,0.0]
[1776650113902,67.08,74702.57,5.9,0.0,0.0,0.0]
[1776650118938,67.08,74700.97,5.9,0.0,0.0,0.0]
[1776650120952,67.08,74694.13,5.9,0.0,0.0,0.0]
[1776650125986,67.08,74693.73,5.9,0.0,0.0,0.0]
[1776650129008,67.08,74683.88,5.9,0.0,0.0,0.0]
[1776650131021,67.08,74681.99,5.9,0.0,0.0,0.0]
[1776650133036,67.08,74673.82,5.9,0.0,0.0,0.0]
[1776650135050,67.08,74666.33,5.9,0.0,0.0,0.0]
[1776650140087,67.08,74667.91,5.9,0.0,0.0,0.0]
[1776650141094,67.08,74677.0,5.9,0.0,0.0,0.0]
[1776650146129,67.08,74672.06,5.9,0.0,0.0,0.0]
[1776650151164,67.08,74672.95,5.9,0.0,0.0,0.0]
[1776650156198,67.08,74672.68,5.9,0.0,0.0,0.0]
[1776650162241,67.08,74672.45,5.9,0.0,0.0,0.0]
[1776650167278,67.08,74674.08,5.9,0.0,0.0,0.0]
[1776650172313,67.08,74673.51,5.9,0.0,0.0,0.0]
[1776650177348,67.08,74672.83,5.9,0.0,0.0,0.0]
[1776650182383,67.08,74672.19,5.9,0.0,0.0,0.0]
[1776650187418,67.08,74669.63,5.9,0.0,0.0,0.0]
[1776650191446,67.08,74666.84,5.9,0.0,0.0,0.0]
[1776650194467,67.08,74660.05,5.9,0.0,0.0,0.0]
[1776650199502,67.08,74660.75,5.9,0.0,0.0,0.0]
[1776650204537,67.08,74659.82,5.9,0.0,0.0,0.0]
[1776650209572,67.08,74658.52,5.9,0.0,0.0,0.0]
[1776650210579,67.08,74646.46,5.9,0.0,0.0,0.0]
[1776650215614,67.08,74647.78,5.9,0.0,0.0,0.0]
[1776650220649,67.08,74645.59,5.9,0.0,0.0,0.0]
[1776650221656,67.08,74632.03,5.9,0.0,0.0,0.0]
[1776650222663,67.08,74620.88,5.9,0.0,0.0,0.0]
[1776650227698,67.08,74622.3,5.9,0.0,0.0,0.0]
[1776650229714,67.08,74604.58,5.9,0.0,0.0,0.0]
[1776650234757,67.08,74602.32,5.9,0.0,0.0,0.0]
[1776650236768,67.08,74595.43,5.9,0.0,0.0,0.0]
[1776650241806,67.08,74593.26,5.9,0.0,0.0,0.0]
[1776650246838,67.08,74597.08,5.9,0.0,0.0,0.0]
[1776650251873,67.08,74597.01,5.9,0.0,0.0,0.0]
[1776650256908,67.08,74600.14,5.9,0.0,0.0,0.0]
[1776650261943,67.08,74598.35,5.9,0.0,0.0,0.0]
[1776650266981,67.08,74601.06,5.9,0.0,0.0,0.0]
[1776650270008,67.08,74607.14,5.9,0.0,0.0,0.0]
[1776650275050,67.08,74610.27,5.9,0.0,0.0,0.0]
[1776650282099,67.08,74609.88,5.9,0.0,0.0,0.0]
[1776650287135,67.08,74609.8,5.9,0.0,0.0,0.0]
[1776650292170,67.08,74610.19,5.9,0.0,0.0,0.0]
[1776650297205,67.08,74609.45,5.9,0.0,0.0,0.0]
[1776650302240,67.08,74606.02,5.9,0.0,0.0,0.0]
[1776650307275,67.08,74606.05,5.9,0.0,0.0,0.0]
[1776650310660,67.08,74608.73,5.9,0.0,0.0,0.0]
[1776650311304,67.08,74609.09,5.9,0.0,0.0,0.0]
[1776650316339,67.08,74608.36,5.9,0.0,0.0,0.0]
[1776650318921,67.08,74609.04,5.9,0.0,0.0,0.0]
[1776650324395,67.08,74618.49,5.9,0.0,0.0,0.0]
[1776650329429,67.08,74617.72,5.9,0.0,0.0,0.0]
[1776650334465,67.08,74620.67,5.9,0.0,0.0,0.0]
[1776650341514,67.08,74620.67,5.9,0.0,0.0,0.0]
[1776650346549,67.08,74620.23,5.9,0.0,0.0,0.0]
[1776650351584,67.08,74618.86,5.9,0.0,0.0,0.0]
[1776650359640,67.08,74622.46,5.9,0.0,0.0,0.0]
[1776650364675,67.08,74625.16,5.9,0.0,0.0,0.0]
[1776650369710,67.08,74624.43,5.9,0.0,0.0,0.0]
[1776650372730,67.08,74624.9,5.9,0.0,0.0,0.0]
[1776650378773,67.08,74624.15,5.9,0.0,0.0,0.0]
[1776650383808,67.08,74624.56,5.9,0.0,0.0,0.0]
[1776650391864,67.08,74624.45,5.9,0.0,0.0,0.0]
[1776650396899,67.08,74623.68,5.9,0.0,0.0,0.0]
[1776650401934,67.08,74625.74,5.9,0.0,0.0,0.0]
[1776650403948,67.08,74641.97,5.9,0.0,0.0,0.0]
[1776650404955,67.08,74648.96,5.9,0.0,0.0,0.0]
[1776650405962,67.08,74657.91,5.9,0.0,0.0,0.0]
[1776650407977,67.08,74651.99,5.9,0.0,0.0,0.0]
[1776650409991,67.08,74646.16,5.9,0.0,0.0,0.0]
[1776650413015,67.08,74636.25,5.9,0.0,0.0,0.0]
[1776650418053,67.08,74636.24,5.9,0.0,0.0,0.0]
[1776650423088,67.08,74634.89,5.9,0.0,0.0,0.0]
[1776650428122,67.08,74635.19,5.9,0.0,0.0,0.0]
[1776650431144,67.08,74635.94,5.9,0.0,0.0,0.0]
[1776650436179,67.08,74637.48,5.9,0.0,0.0,0.0]
[1776650441215,67.08,74637.24,5.9,0.0,0.0,0.0]
[1776650446250,67.08,74634.42,5.9,0.0,0.0,0.0]
[1776650451285,67.08,74627.77,5.9,0.0,0.0,0.0]
[1776650456320,67.08,74628.72,5.9,0.0,0.0,0.0]
[1776650461359,67.08,74625.12,5.9,0.0,0.0,0.0]
[1776650463374,67.08,74615.09,5.9,0.0,0.0,0.0]
[1776650472437,67.08,74614.48,5.9,0.0,0.0,0.0]
[1776650477472,67.08,74610.47,5.9,0.0,0.0,0.0]
[1776650478479,67.08,74603.87,5.9,0.0,0.0,0.0]
[1776650479486,67.08,74581.27,5.9,0.0,0.0,0.0]
[1776650482507,67.08,74574.94,5.9,0.0,0.0,0.0]
[1776650487542,67.08,74571.16,5.9,0.0,0.0,0.0]
[1776650488550,67.08,74562.44,5.9,0.0,0.0,0.0]
[1776650491571,67.08,74552.64,5.9,0.0,0.0,0.0]
[1776650492578,67.08,74540.61,5.9,0.0,0.0,0.0]
[1776650497613,67.08,74539.49,5.9,0.0,0.0,0.0]
[1776650502648,67.08,74538.16,5.9,0.0,0.0,0.0]
[1776650507683,67.08,74554.21,5.9,0.0,0.0,0.0]
[1776650512718,67.08,74557.97,5.9,0.0,0.0,0.0]
[1776650517756,67.08,74562.76,5.9,0.0,0.0,0.0]
[1776650522791,67.08,74561.97,5.9,0.0,0.0,0.0]
[1776650527826,67.08,74565.99,5.9,0.0,0.0,0.0]
[1776650528833,67.08,74572.01,5.9,0.0,0.0,0.0]
[1776650529840,67.08,74565.93,5.9,0.0,0.0,0.0]
[1776650534875,67.08,74564.25,5.9,0.0,0.0,0.0]
[1776650538905,67.08,74555.78,5.9,0.0,0.0,0.0]
[1776650540919,67.08,74545.83,5.9,0.0,0.0,0.0]
[1776650543940,67.08,74537.75,5.9,0.0,0.0,0.0]
[1776650548975,67.08,74550.8,5.9,0.0,0.0,0.0]
[1776650551996,67.08,74547.91,5.9,0.0,0.0,0.0]
[1776650557031,67.08,74553.21,5.9,0.0,0.0,0.0]
[1776650562066,67.08,74553.07,5.9,0.0,0.0,0.0]
[1776650567105,67.08,74560.37,5.9,0.0,0.0,0.0]
[1776650572142,67.08,74574.06,5.9,0.0,0.0,0.0]
[1776650577179,67.08,74575.83,5.9,0.0,0.0,0.0]
[1776650582214,67.08,74575.93,5.9,0.0,0.0,0.0]
[1776650587249,67.08,74565.97,5.9,0.0,0.0,0.0]
[1776650592284,67.08,74560.4,5.9,0.0,0.0,0.0]
[1776650594788,67.08,74559.5,5.9,0.0,0.0,0.0]
[1776650594799,67.08,74572.06,5.9,0.0,0.0,0.0]
[1776650595494,67.08,74572.06,5.9,0.0,0.0,0.0]
[1776650595553,67.08,74590.48,5.9,0.0,0.0,0.0]
[1776650596344,67.08,74583.84,5.9,0.0,0.0,0.0]
[1776650599365,67.08,74577.76,5.9,0.0,0.0,0.0]
[1776650601380,67.08,74572.11,5.9,0.0,0.0,0.0]
[1776650603394,67.08,74559.59,5.9,0.0,0.0,0.0]
[1776650606419,67.08,74553.12,5.9,0.0,0.0,0.0]
[1776650610448,67.08,74546.7,5.9,0.0,0.0,0.0]
[1776650611455,67.08,74543.27,5.9,0.0,0.0,0.0]
[1776650618504,67.08,74539.89,5.9,0.0,0.0,0.0]
[1776650623539,67.08,74539.53,5.9,0.0,0.0,0.0]
[1776650627567,67.08,74548.87,5.9,0.0,0.0,0.0]
[1776650629581,67.08,74555.84,5.9,0.0,0.0,0.0]
[1776650634616,67.08,74558.05,5.9,0.0,0.0,0.0]
[1776650639651,67.08,74557.53,5.9,0.0,0.0,0.0]
[1776650644686,67.08,74556.98,5.9,0.0,0.0,0.0]
[1776650649721,67.08,74553.81,5.9,0.0,0.0,0.0]
[1776650654756,67.08,74549.61,5.9,0.0,0.0,0.0]
[1776650659790,67.08,74549.77,5.9,0.0,0.0,0.0]
[1776650664826,67.08,74547.51,5.9,0.0,0.0,0.0]
[1776650669861,67.08,74544.94,5.9,0.0,0.0,0.0]
[1776650672884,67.08,74544.48,5.9,0.0,0.0,0.0]
[1776650677918,67.08,74539.37,5.9,0.0,0.0,0.0]
[1776650682953,67.08,74534.19,5.9,0.0,0.0,0.0]
[1776650687988,67.08,74531.61,5.9,0.0,0.0,0.0]
[1776650693024,67.08,74534.02,5.9,0.0,0.0,0.0]
[1776650698059,67.08,74533.63,5.9,0.0,0.0,0.0]
[1776650704101,67.08,74534.48,5.9,0.0,0.0,0.0]
[1776650709136,67.08,74536.48,5.9,0.0,0.0,0.0]
[1776650714171,67.08,74532.19,5.9,0.0,0.0,0.0]
[1776650719206,67.08,74531.74,5.9,0.0,0.0,0.0]
[1776650724242,67.08,74531.71,5.9,0.0,0.0,0.0]
[1776650731291,67.08,74531.78,5.9,0.0,0.0,0.0]
[1776650737333,67.08,74530.92,5.9,0.0,0.0,0.0]
[1776650743376,67.08,74531.09,5.9,0.0,0.0,0.0]
[1776650747346,67.08,74530.59,5.9,0.0,0.0,0.0]
[1776650748674,67.08,74530.05,5.9,0.0,0.0,0.0]
[1776650754453,67.08,74529.22,5.9,0.0,0.0,0.0]
[1776650759488,67.08,74530.62,5.9,0.0,0.0,0.0]
[1776650762509,67.08,74519.95,5.9,0.0,0.0,0.0]
[1776650767545,67.08,74516.22,5.9,0.0,0.0,0.0]
[1776650772580,67.08,74521.22,5.9,0.0,0.0,0.0]
[1776650777615,67.08,74521.49,5.9,0.0,0.0,0.0]
[1776650782650,67.08,74515.93,5.9,0.0,0.0,0.0]
[1776650788692,67.08,74515.5,5.9,0.0,0.0,0.0]
[1776650791713,67.08,74512.94,5.9,0.0,0.0,0.0]
[1776650797757,67.08,74511.31,5.9,0.0,0.0,0.0]
[1776650802792,67.08,74506.46,5.9,0.0,0.0,0.0]
[1776650806821,67.08,74512.56,5.9,0.0,0.0,0.0]
[1776650811856,67.08,74510.72,5.9,0.0,0.0,0.0]
[1776650816891,67.08,74510.34,5.9,0.0,0.0,0.0]
[1776650821926,67.08,74509.42,5.9,0.0,0.0,0.0]
[1776650826961,67.08,74506.97,5.9,0.0,0.0,0.0]
[1776650832000,67.08,74508.58,5.9,0.0,0.0,0.0]
[1776650837034,67.08,74512.94,5.9,0.0,0.0,0.0]
[1776650843077,67.08,74513.86,5.9,0.0,0.0,0.0]
[1776650847107,67.08,74523.56,5.9,0.0,0.0,0.0]
[1776650851134,67.08,74523.4,5.9,0.0,0.0,0.0]
[1776650857178,67.08,74523.68,5.9,0.0,0.0,0.0]
[1776650863220,67.08,74523.97,5.9,0.0,0.0,0.0]
[1776650868255,67.08,74523.94,5.9,0.0,0.0,0.0]
[1776650873290,67.08,74523.14,5.9,0.0,0.0,0.0]
[1776650879332,67.08,74520.98,5.9,0.0,0.0,0.0]
[1776650881346,67.08,74529.0,5.9,0.0,0.0,0.0]
[1776650883360,67.08,74541.84,5.9,0.0,0.0,0.0]
[1776650885374,67.08,74556.01,5.9,0.0,0.0,0.0]
[1776650887388,67.08,74567.99,5.9,0.0,0.0,0.0]
[1776650892423,67.08,74562.28,5.9,0.0,0.0,0.0]
[1776650897458,67.08,74562.8,5.9,0.0,0.0,0.0]
[1776650900479,67.08,74569.41,5.9,0.0,0.0,0.0]
[1776650905514,67.08,74567.93,5.9,0.0,0.0,0.0]
[1776650912563,67.08,74568.52,5.9,0.0,0.0,0.0]
[1776650918608,67.08,74568.42,5.9,0.0,0.0,0.0]
[1776650923643,67.08,74568.76,5.9,0.0,0.0,0.0]
[1776650928678,67.08,74570.59,5.9,0.0,0.0,0.0]
[1776650933713,67.08,74570.43,5.9,0.0,0.0,0.0]
[1776650935726,67.08,74577.59,5.9,0.0,0.0,0.0]
[1776650940762,67.08,74580.53,5.9,0.0,0.0,0.0]
[1776650945798,67.08,74581.52,5.9,0.0,0.0,0.0]
[1776650950833,67.08,74583.03,5.9,0.0,0.0,0.0]
[1776650955868,67.08,74582.64,5.9,0.0,0.0,0.0]
[1776650960903,67.08,74582.8,5.9,0.0,0.0,0.0]
[1776650967952,67.08,74583.11,5.9,0.0,0.0,0.0]
[1776650971982,67.08,74583.02,5.9,0.0,0.0,0.0]
[1776650977019,67.08,74580.5,5.9,0.0,0.0,0.0]
[1776650982054,67.08,74581.74,5.9,0.0,0.0,0.0]
[1776650990139,67.08,74581.69,5.9,0.0,0.0,0.0]
[1776650995172,67.08,74583.54,5.9,0.0,0.0,0.0]
[1776651000206,67.08,74582.71,5.9,0.0,0.0,0.0]
[1776651008263,67.08,74582.49,5.9,0.0,0.0,0.0]
[1776651010277,67.08,74572.71,5.9,0.0,0.0,0.0]
[1776651015313,67.08,74570.37,5.9,0.0,0.0,0.0]
[1776651020348,67.08,74571.24,5.9,0.0,0.0,0.0]
[1776651025382,67.08,74571.14,5.9,0.0,0.0,0.0]
[1776651028404,67.08,74583.61,5.9,0.0,0.0,0.0]
[1776651031425,67.08,74585.11,5.9,0.0,0.0,0.0]
[1776651036461,67.08,74577.0,5.9,0.0,0.0,0.0]
[1776651037468,67.08,74571.39,5.9,0.0,0.0,0.0]
[1776651041499,67.08,74559.93,5.9,0.0,0.0,0.0]
[1776651046534,67.08,74560.19,5.9,0.0,0.0,0.0]
[1776651052576,67.08,74556.24,5.9,0.0,0.0,0.0]
[1776651057610,67.08,74555.67,5.9,0.0,0.0,0.0]
[1776651062647,67.08,74555.84,5.9,0.0,0.0,0.0]
[1776651074731,67.08,74556.51,5.9,0.0,0.0,0.0]
[1776651079766,67.08,74554.81,5.9,0.0,0.0,0.0]
[1776651084801,67.08,74554.39,5.9,0.0,0.0,0.0]
[1776651089836,67.08,74552.54,5.9,0.0,0.0,0.0]
[1776651091850,67.08,74552.89,5.9,0.0,0.0,0.0]
[1776651099907,67.08,74552.61,5.9,0.0,0.0,0.0]
[1776651104942,67.08,74551.69,5.9,0.0,0.0,0.0]
[1776651106956,67.08,74539.42,5.9,0.0,0.0,0.0]
[1776651107962,67.08,74532.58,5.9,0.0,0.0,0.0]
[1776651112998,67.08,74527.7,5.9,0.0,0.0,0.0]
[1776651118609,67.08,74526.88,5.9,0.0,0.0,0.0]
[1776651124075,67.08,74527.25,5.9,0.0,0.0,0.0]
[1776651129110,67.08,74523.07,5.9,0.0,0.0,0.0]
[1776651132131,67.08,74515.75,5.9,0.0,0.0,0.0]
[1776651137165,67.08,74513.28,5.9,0.0,0.0,0.0]
[1776651139181,67.08,74506.03,5.9,0.0,0.0,0.0]
[1776651142201,67.08,74499.38,5.9,0.0,0.0,0.0]
[1776651147235,67.08,74494.46,5.9,0.0,0.0,0.0]
[1776651151264,67.08,74491.91,5.9,0.0,0.0,0.0]
[1776651155292,67.08,74485.57,5.9,0.0,0.0,0.0]
[1776651160327,67.08,74485.81,5.9,0.0,0.0,0.0]
[1776651165363,67.08,74485.46,5.9,0.0,0.0,0.0]
[1776651170398,67.08,74487.35,5.9,0.0,0.0,0.0]
[1776651175433,67.08,74484.01,5.9,0.0,0.0,0.0]
[1776651178454,67.08,74478.29,5.9,0.0,0.0,0.0]
[1776651183489,67.08,74474.63,5.9,0.0,0.0,0.0]
[1776651188525,67.08,74472.5,5.9,0.0,0.0,0.0]
[1776651193560,67.08,74473.22,5.9,0.0,0.0,0.0]
[1776651199602,67.08,74471.68,5.9,0.0,0.0,0.0]
[1776651204637,67.08,74470.52,5.9,0.0,0.0,0.0]
[1776651210679,67.08,74470.37,5.9,0.0,0.0,0.0]
[1776651213700,67.08,74470.33,5.9,0.0,0.0,0.0]
[1776651219742,67.08,74469.63,5.9,0.0,0.0,0.0]
[1776651224777,67.08,74469.45,5.9,0.0,0.0,0.0]
[1776651231827,67.08,74445.07,5.9,0.0,0.0,0.0]
[1776651232834,67.08,74436.07,5.9,0.0,0.0,0.0]
[1776651234848,67.08,74430.1,5.9,0.0,0.0,0.0]
[1776651239883,67.08,74424.77,5.9,0.0,0.0,0.0]
[1776651241896,67.08,74417.97,5.9,0.0,0.0,0.0]
[1776651246932,67.08,74407.6,5.9,0.0,0.0,0.0]
[1776651249953,67.08,74401.96,5.9,0.0,0.0,0.0]
[1776651252975,67.08,74386.85,5.9,0.0,0.0,0.0]
[1776651253995,67.08,74380.69,5.9,0.0,0.0,0.0]
[1776651259025,67.08,74381.05,5.9,0.0,0.0,0.0]
[1776651263054,67.08,74387.77,5.9,0.0,0.0,0.0]
[1776651268090,67.08,74394.93,5.9,0.0,0.0,0.0]
[1776651271111,67.08,74399.73,5.9,0.0,0.0,0.0]
[1776651272118,67.08,74405.2,5.9,0.0,0.0,0.0]
[1776651277153,67.08,74406.48,5.9,0.0,0.0,0.0]
[1776651282190,67.08,74406.12,5.9,0.0,0.0,0.0]
[1776651287224,67.08,74406.9,5.9,0.0,0.0,0.0]
[1776651290246,67.08,74414.26,5.9,0.0,0.0,0.0]
[1776651293267,67.08,74421.28,5.9,0.0,0.0,0.0]
[1776651298302,67.08,74421.78,5.9,0.0,0.0,0.0]
[1776651302330,67.08,74411.67,5.9,0.0,0.0,0.0]
[1776651303338,67.08,74391.55,5.9,0.0,0.0,0.0]
[1776651307366,67.08,74374.62,5.9,0.0,0.0,0.0]
[1776651312401,67.08,74372.4,5.9,0.0,0.0,0.0]
[1776651313415,67.08,74366.15,5.9,0.0,0.0,0.0]
[1776651314424,67.08,74345.01,5.9,0.0,0.0,0.0]
[1776651319461,67.08,74348.39,5.9,0.0,0.0,0.0]
[1776651321474,67.08,74340.06,5.9,0.0,0.0,0.0]
[1776651326509,67.08,74343.74,5.9,0.0,0.0,0.0]
[1776651331544,67.08,74356.09,5.9,0.0,0.0,0.0]
[1776651334572,67.08,74365.47,5.9,0.0,0.0,0.0]
[1776651340614,67.08,74367.65,5.9,0.0,0.0,0.0]
[1776651345649,67.08,74378.67,5.9,0.0,0.0,0.0]
[1776651346657,67.08,74384.41,5.9,0.0,0.0,0.0]
[1776651347664,67.08,74393.33,5.9,0.0,0.0,0.0]
[1776651348671,67.08,74400.51,5.9,0.0,0.0,0.0]
[1776651349678,67.08,74406.24,5.9,0.0,0.0,0.0]
[1776651353706,67.08,74411.74,5.9,0.0,0.0,0.0]
[1776651358742,67.08,74412.83,5.9,0.0,0.0,0.0]
[1776651361763,67.08,74419.33,5.9,0.0,0.0,0.0]
[1776651366798,67.08,74423.32,5.9,0.0,0.0,0.0]
[1776651371848,67.08,74423.32,5.9,0.0,0.0,0.0]
[1776651373861,67.08,74432.2,5.9,0.0,0.0,0.0]
[1776651375876,67.08,74438.53,5.9,0.0,0.0,0.0]
[1776651378897,67.08,74447.71,5.9,0.0,0.0,0.0]
[1776651384939,67.08,74443.92,5.9,0.0,0.0,0.0]
[1776651389974,67.08,74444.74,5.9,0.0,0.0,0.0]
[1776651391987,67.08,74444.75,5.9,0.0,0.0,0.0]
[1776651394002,67.08,74434.34,5.9,0.0,0.0,0.0]
[1776651399038,67.08,74438.4,5.9,0.0,0.0,0.0]
[1776651402059,67.08,74446.59,5.9,0.0,0.0,0.0]
[1776651405080,67.08,74452.8,5.9,0.0,0.0,0.0]
[1776651410115,67.08,74452.72,5.9,0.0,0.0,0.0]
[1776651415151,67.08,74456.07,5.9,0.0,0.0,0.0]
[1776651420186,67.08,74458.49,5.9,0.0,0.0,0.0]
[1776651426229,67.08,74458.98,5.9,0.0,0.0,0.0]
[1776651430257,67.08,74473.28,5.9,0.0,0.0,0.0]
[1776651435291,67.08,74468.12,5.9,0.0,0.0,0.0]
[1776651441334,67.08,74470.06,5.9,0.0,0.0,0.0]
[1776651447377,67.08,74471.07,5.9,0.0,0.0,0.0]
[1776651451404,67.08,74471.97,5.9,0.0,0.0,0.0]
[1776651457447,67.08,74473.14,5.9,0.0,0.0,0.0]
[1776651459461,67.08,74464.64,5.9,0.0,0.0,0.0]
[1776651467517,67.08,74466.78,5.9,0.0,0.0,0.0]
[1776651472551,67.08,74466.9,5.9,0.0,0.0,0.0]
[1776651475573,67.08,74472.61,5.9,0.0,0.0,0.0]
[1776651480608,67.08,74475.74,5.9,0.0,0.0,0.0]
[1776651484636,67.08,74487.25,5.9,0.0,0.0,0.0]
[1776651485643,67.08,74494.52,5.9,0.0,0.0,0.0]
[1776651487657,67.08,74500.93,5.9,0.0,0.0,0.0]
[1776651489671,67.08,74492.49,5.9,0.0,0.0,0.0]
[1776651494705,67.08,74494.72,5.9,0.0,0.0,0.0]
[1776651499748,67.08,74499.39,5.9,0.0,0.0,0.0]
[1776651505790,67.08,74497.15,5.9,0.0,0.0,0.0]
[1776651510825,67.08,74500.54,5.9,0.0,0.0,0.0]
[1776651511832,67.08,74500.01,5.9,0.0,0.0,0.0]
[1776651515861,67.08,74483.64,5.9,0.0,0.0,0.0]
[1776651516868,67.08,74477.28,5.9,0.0,0.0,0.0]
[1776651523917,67.08,74479.64,5.9,0.0,0.0,0.0]
[1776651528953,67.08,74479.16,5.9,0.0,0.0,0.0]
[1776651533988,67.08,74478.83,5.9,0.0,0.0,0.0]
[1776651539023,67.08,74482.12,5.9,0.0,0.0,0.0]
[1776651542045,67.08,74475.17,5.9,0.0,0.0,0.0]
[1776651547081,67.08,74476.9,5.9,0.0,0.0,0.0]
[1776651552116,67.08,74476.55,5.9,0.0,0.0,0.0]
[1776651557151,67.08,74476.6,5.9,0.0,0.0,0.0]
[1776651563195,67.08,74478.4,5.9,0.0,0.0,0.0]
[1776651569235,67.08,74478.4,5.9,0.0,0.0,0.0]
[1776651571249,67.08,74474.59,5.9,0.0,0.0,0.0]
[1776651573272,67.08,74466.54,5.9,0.0,0.0,0.0]
[1776651574273,67.08,74459.51,5.9,0.0,0.0,0.0]
[1776651575280,67.08,74453.16,5.9,0.0,0.0,0.0]
[1776651580315,67.08,74449.69,5.9,0.0,0.0,0.0]
[1776651586357,67.08,74450.91,5.9,0.0,0.0,0.0]
[1776651591392,67.08,74450.81,5.9,0.0,0.0,0.0]
[1776651594448,67.08,74422.34,5.9,0.0,0.0,0.0]
[1776651595423,67.08,74407.82,5.9,0.0,0.0,0.0]
[1776651600459,67.08,74408.18,5.9,0.0,0.0,0.0]
[1776651601466,67.08,74415.72,5.9,0.0,0.0,0.0]
[1776651606501,67.08,74421.75,5.9,0.0,0.0,0.0]
[1776651607508,67.08,74428.15,5.9,0.0,0.0,0.0]
[1776651613550,67.08,74422.68,5.9,0.0,0.0,0.0]
[1776651617578,67.08,74428.88,5.9,0.0,0.0,0.0]
[1776651622614,67.08,74426.75,5.9,0.0,0.0,0.0]
[1776651627648,67.08,74426.77,5.9,0.0,0.0,0.0]
[1776651630669,67.08,74436.26,5.9,0.0,0.0,0.0]
[1776651631676,67.08,74436.71,5.9,0.0,0.0,0.0]
[1776651636711,67.08,74439.37,5.9,0.0,0.0,0.0]
[1776651642753,67.08,74438.86,5.9,0.0,0.0,0.0]
[1776651644767,67.08,74432.7,5.9,0.0,0.0,0.0]
[1776651650810,67.08,74432.78,5.9,0.0,0.0,0.0]
[1776651654840,67.08,74440.13,5.9,0.0,0.0,0.0]
[1776651659875,67.08,74439.45,5.9,0.0,0.0,0.0]
[1776651663903,67.08,74433.49,5.9,0.0,0.0,0.0]
[1776651669944,67.08,74432.29,5.9,0.0,0.0,0.0]
[1776651671959,67.08,74424.09,5.9,0.0,0.0,0.0]
[1776651679008,67.08,74422.67,5.9,0.0,0.0,0.0]
[1776651682030,67.08,74409.4,5.9,0.0,0.0,0.0]
[1776651687065,67.08,74406.77,5.9,0.0,0.0,0.0]
[1776651690086,67.08,74401.27,5.9,0.0,0.0,0.0]
[1776651693107,67.08,74401.34,5.9,0.0,0.0,0.0]
[1776651698142,67.08,74400.1,5.9,0.0,0.0,0.0]
[1776651703178,67.08,74399.49,5.9,0.0,0.0,0.0]
[1776651705192,67.08,74394.08,5.9,0.0,0.0,0.0]
[1776651710227,67.08,74398.5,5.9,0.0,0.0,0.0]
[1776651715262,67.08,74400.24,5.9,0.0,0.0,0.0]
[1776651720297,67.08,74400.95,5.9,0.0,0.0,0.0]
[1776651722311,67.08,74410.02,5.9,0.0,0.0,0.0]
[1776651723318,67.08,74420.43,5.9,0.0,0.0,0.0]
[1776651728353,67.08,74422.55,5.9,0.0,0.0,0.0]
[1776651736409,67.08,74422.55,5.9,0.0,0.0,0.0]
[1776651745472,67.08,74423.37,5.9,0.0,0.0,0.0]
[1776651747485,67.08,74429.4,5.9,0.0,0.0,0.0]
[1776651749500,67.08,74414.93,5.9,0.0,0.0,0.0]
[1776651750507,67.08,74405.02,5.9,0.0,0.0,0.0]
[1776651751513,67.08,74400.03,5.9,0.0,0.0,0.0]
[1776651758563,67.08,74397.75,5.9,0.0,0.0,0.0]
[1776651763598,67.08,74395.48,5.9,0.0,0.0,0.0]
[1776651768633,67.08,74395.68,5.9,0.0,0.0,0.0]
[1776651773668,67.08,74396.99,5.9,0.0,0.0,0.0]
[1776651778703,67.08,74401.23,5.9,0.0,0.0,0.0]
[1776651783737,67.08,74404.36,5.9,0.0,0.0,0.0]
[1776651787765,67.08,74410.47,5.9,0.0,0.0,0.0]
[1776651792801,67.08,74412.45,5.9,0.0,0.0,0.0]
[1776651797835,67.08,74410.63,5.9,0.0,0.0,0.0]
[1776651802871,67.08,74413.41,5.9,0.0,0.0,0.0]
[1776651804885,67.08,74419.05,5.9,0.0,0.0,0.0]
[1776651809921,67.08,74420.28,5.9,0.0,0.0,0.0]
[1776651814963,67.08,74436.88,5.9,0.0,0.0,0.0]
[1776651819998,67.08,74441.7,5.9,0.0,0.0,0.0]
[1776651825033,67.08,74442.23,5.9,0.0,0.0,0.0]
[1776651830068,67.08,74442.3,5.9,0.0,0.0,0.0]
[1776651835103,67.08,74442.77,5.9,0.0,0.0,0.0]
[1776651838124,67.08,74448.75,5.9,0.0,0.0,0.0]
[1776651843159,67.08,74449.84,5.9,0.0,0.0,0.0]
[1776651848193,67.08,74449.18,5.9,0.0,0.0,0.0]
[1776651854087,67.08,74449.48,5.9,0.0,0.0,0.0]
[1776651857257,67.08,74457.15,5.9,0.0,0.0,0.0]
[1776651866320,67.08,74461.1,5.9,0.0,0.0,0.0]
[1776651870348,67.08,74470.05,5.9,0.0,0.0,0.0]
[1776651871355,67.08,74469.92,5.9,0.0,0.0,0.0]
[1776651876390,67.08,74470.02,5.9,0.0,0.0,0.0]
[1776651880432,67.08,74463.86,5.9,0.0,0.0,0.0]
[1776651885457,67.08,74467.33,5.9,0.0,0.0,0.0]
[1776651886465,67.08,74478.09,5.9,0.0,0.0,0.0]
[1776651888478,67.08,74483.47,5.9,0.0,0.0,0.0]
[1776651893514,67.08,74475.97,5.9,0.0,0.0,0.0]
[1776651898548,67.08,74477.47,5.9,0.0,0.0,0.0]
[1776651903584,67.08,74477.58,5.9,0.0,0.0,0.0]
[1776651908619,67.08,74478.96,5.9,0.0,0.0,0.0]
[1776651913654,67.08,74474.27,5.9,0.0,0.0,0.0]
[1776651919698,67.08,74466.23,5.9,0.0,0.0,0.0]
[1776651925739,67.08,74461.54,5.9,0.0,0.0,0.0]
[1776651931781,67.08,74459.98,5.9,0.0,0.0,0.0]
[1776651936816,67.08,74460.51,5.9,0.0,0.0,0.0]
[1776651944872,67.08,74460.35,5.9,0.0,0.0,0.0]
[1776651949907,67.08,74460.51,5.9,0.0,0.0,0.0]
[1776651955948,67.08,74461.41,5.9,0.0,0.0,0.0]
[1776651960985,67.08,74460.81,5.9,0.0,0.0,0.0]
[1776651966022,67.08,74458.17,5.9,0.0,0.0,0.0]
[1776651972064,67.08,74458.6,5.9,0.0,0.0,0.0]
[1776651982134,67.08,74445.2,5.9,0.0,0.0,0.0]
[1776651987169,67.08,74442.76,5.9,0.0,0.0,0.0]
[1776651988176,67.08,74435.91,5.9,0.0,0.0,0.0]
[1776651991198,67.08,74435.31,5.9,0.0,0.0,0.0]
[1776651994219,67.08,74449.34,5.9,0.0,0.0,0.0]
[1776651999253,67.08,74452.13,5.9,0.0,0.0,0.0]
[1776652004292,67.08,74453.87,5.9,0.0,0.0,0.0]
[1776652008320,67.08,74447.2,5.9,0.0,0.0,0.0]
[1776652013355,67.08,74442.46,5.9,0.0,0.0,0.0]
[1776652018389,67.08,74445.15,5.9,0.0,0.0,0.0]
[1776652024434,67.08,74445.15,5.9,0.0,0.0,0.0]
[1776652029470,67.08,74446.09,5.9,0.0,0.0,0.0]
[1776652030477,67.08,74455.29,5.9,0.0,0.0,0.0]
[1776652035512,67.08,74457.29,5.9,0.0,0.0,0.0]
[1776652038533,67.08,74446.28,5.9,0.0,0.0,0.0]
[1776652043568,67.08,74447.57,5.9,0.0,0.0,0.0]
[1776652045582,67.08,74453.29,5.9,0.0,0.0,0.0]
[1776652046589,67.08,74467.07,5.9,0.0,0.0,0.0]
[1776652051623,67.08,74474.28,5.9,0.0,0.0,0.0]
[1776652056659,67.08,74477.71,5.9,0.0,0.0,0.0]
[1776652061694,67.08,74476.08,5.9,0.0,0.0,0.0]
[1776652066730,67.08,74475.81,5.9,0.0,0.0,0.0]
[1776652071765,67.08,74475.93,5.9,0.0,0.0,0.0]
[1776652073779,67.08,74488.18,5.9,0.0,0.0,0.0]
[1776652078814,67.08,74492.06,5.9,0.0,0.0,0.0]
[1776652083849,67.08,74494.17,5.9,0.0,0.0,0.0]
[1776652087877,67.08,74484.61,5.9,0.0,0.0,0.0]
[1776652088884,67.08,74477.99,5.9,0.0,0.0,0.0]
[1776652093920,67.08,74476.87,5.9,0.0,0.0,0.0]
[1776652098954,67.08,74475.89,5.9,0.0,0.0,0.0]
[1776652103989,67.08,74476.77,5.9,0.0,0.0,0.0]
[1776652106004,67.08,74482.21,5.9,0.0,0.0,0.0]
[1776652108022,67.08,74487.94,5.9,0.0,0.0,0.0]
[1776652111041,67.08,74489.14,5.9,0.0,0.0,0.0]
[1776652116075,67.08,74497.97,5.9,0.0,0.0,0.0]
[1776652122118,67.08,74500.2,5.9,0.0,0.0,0.0]
[1776652128159,67.08,74500.62,5.9,0.0,0.0,0.0]
[1776652133195,67.08,74502.83,5.9,0.0,0.0,0.0]
[1776652138230,67.08,74502.93,5.9,0.0,0.0,0.0]
[1776652143268,67.08,74503.1,5.9,0.0,0.0,0.0]
[1776652148303,67.08,74499.29,5.9,0.0,0.0,0.0]
[1776652154345,67.08,74499.48,5.9,0.0,0.0,0.0]
[1776652159380,67.08,74501.78,5.9,0.0,0.0,0.0]
[1776652164415,67.08,74499.59,5.9,0.0,0.0,0.0]
[1776652170457,67.08,74500.03,5.9,0.0,0.0,0.0]
[1776652171464,67.08,74496.12,5.9,0.0,0.0,0.0]
[1776652173478,67.08,74490.0,5.9,0.0,0.0,0.0]
[1776652175492,67.08,74483.37,5.9,0.0,0.0,0.0]
[1776652182541,67.08,74483.96,5.9,0.0,0.0,0.0]
[1776652187577,67.08,74483.89,5.9,0.0,0.0,0.0]
[1776652193619,67.08,74484.52,5.9,0.0,0.0,0.0]
[1776652198654,67.08,74483.89,5.9,0.0,0.0,0.0]
[1776652201675,67.08,74498.94,5.9,0.0,0.0,0.0]
[1776652205703,67.08,74505.15,5.9,0.0,0.0,0.0]
[1776652207716,67.08,74513.89,5.9,0.0,0.0,0.0]
[1776652210738,67.08,74521.93,5.9,0.0,0.0,0.0]
[1776652215773,67.08,74521.76,5.9,0.0,0.0,0.0]
[1776652220808,67.08,74521.57,5.9,0.0,0.0,0.0]
[1776652223829,67.08,74516.13,5.9,0.0,0.0,0.0]
[1776652228864,67.08,74515.66,5.9,0.0,0.0,0.0]
[1776652231885,67.08,74514.68,5.9,0.0,0.0,0.0]
[1776652236920,67.08,74513.86,5.9,0.0,0.0,0.0]
[1776652240948,67.08,74505.75,5.9,0.0,0.0,0.0]
[1776652242961,67.08,74499.44,5.9,0.0,0.0,0.0]
[1776652247997,67.08,74498.84,5.9,0.0,0.0,0.0]
[1776652253032,67.08,74499.02,5.9,0.0,0.0,0.0]
[1776652258067,67.08,74498.86,5.9,0.0,0.0,0.0]
[1776652263102,67.08,74497.34,5.9,0.0,0.0,0.0]
[1776652264109,67.08,74485.86,5.9,0.0,0.0,0.0]
[1776652269144,67.08,74483.73,5.9,0.0,0.0,0.0]
[1776652271158,67.08,74477.34,5.9,0.0,0.0,0.0]
[1776652276193,67.08,74477.75,5.9,0.0,0.0,0.0]
[1776652279213,67.08,74472.33,5.9,0.0,0.0,0.0]
[1776652284249,67.08,74469.51,5.9,0.0,0.0,0.0]
[1776652290291,67.08,74469.62,5.9,0.0,0.0,0.0]
[1776652291297,67.08,74469.68,5.9,0.0,0.0,0.0]
[1776652296333,67.08,74472.39,5.9,0.0,0.0,0.0]
[1776652301368,67.08,74471.61,5.9,0.0,0.0,0.0]
[1776652308417,67.08,74472.01,5.9,0.0,0.0,0.0]
[1776652313454,67.08,74472.26,5.9,0.0,0.0,0.0]
[1776652316475,67.08,74478.7,5.9,0.0,0.0,0.0]
[1776652321510,67.08,74478.98,5.9,0.0,0.0,0.0]
[1776652324531,67.08,74484.77,5.9,0.0,0.0,0.0]
[1776652331580,67.08,74476.07,5.9,0.0,0.0,0.0]
[1776652332587,67.08,74470.71,5.9,0.0,0.0,0.0]
[1776652337622,67.08,74468.63,5.9,0.0,0.0,0.0]
[1776652343665,67.08,74471.86,5.9,0.0,0.0,0.0]
[1776652344672,67.08,74477.99,5.9,0.0,0.0,0.0]
[1776652349709,67.08,74480.71,5.9,0.0,0.0,0.0]
[1776652351723,67.08,74480.57,5.9,0.0,0.0,0.0]
[1776652358772,67.08,74481.37,5.9,0.0,0.0,0.0]
[1776652363806,67.08,74475.03,5.9,0.0,0.0,0.0]
[1776652367835,67.08,74469.2,5.9,0.0,0.0,0.0]
[1776652372869,67.08,74469.37,5.9,0.0,0.0,0.0]
[1776652378086,67.08,74469.37,5.9,0.0,0.0,0.0]
[1776652382946,67.08,74448.47,5.9,0.0,0.0,0.0]
[1776652387981,67.08,74450.64,5.9,0.0,0.0,0.0]
[1776652393016,67.08,74451.29,5.9,0.0,0.0,0.0]
[1776652398051,67.08,74449.66,5.9,0.0,0.0,0.0]
[1776652403090,67.08,74440.1,5.9,0.0,0.0,0.0]
[1776652409132,67.08,74442.18,5.9,0.0,0.0,0.0]
[1776652411147,67.08,74440.15,5.9,0.0,0.0,0.0]
[1776652416181,67.08,74438.64,5.9,0.0,0.0,0.0]
[1776652421216,67.08,74437.91,5.9,0.0,0.0,0.0]
[1776652424237,67.08,74444.54,5.9,0.0,0.0,0.0]
[1776652425245,67.08,74451.17,5.9,0.0,0.0,0.0]
[1776652428266,67.08,74458.84,5.9,0.0,0.0,0.0]
[1776652429272,67.08,74467.91,5.9,0.0,0.0,0.0]
[1776652434308,67.08,74472.67,5.9,0.0,0.0,0.0]
[1776652436321,67.08,74478.43,5.9,0.0,0.0,0.0]
[1776652442364,67.08,74479.38,5.9,0.0,0.0,0.0]
[1776652446392,67.08,74468.57,5.9,0.0,0.0,0.0]
[1776652452436,67.08,74466.79,5.9,0.0,0.0,0.0]
[1776652457471,67.08,74467.64,5.9,0.0,0.0,0.0]
[1776652462506,67.08,74467.4,5.9,0.0,0.0,0.0]
[1776652467541,67.08,74469.56,5.9,0.0,0.0,0.0]
[1776652471569,67.08,74470.46,5.9,0.0,0.0,0.0]
[1776652474590,67.08,74483.19,5.9,0.0,0.0,0.0]
[1776652475597,67.08,74488.53,5.9,0.0,0.0,0.0]
[1776652477611,67.08,74475.26,5.9,0.0,0.0,0.0]
[1776652482649,67.08,74470.28,5.9,0.0,0.0,0.0]
[1776652487684,67.08,74469.22,5.9,0.0,0.0,0.0]
[1776652492718,67.08,74469.83,5.9,0.0,0.0,0.0]
[1776652494741,67.08,74518.39,5.9,0.0,0.0,0.0]
[1776652499776,67.08,74516.2,5.9,0.0,0.0,0.0]
[1776652504816,67.08,74505.7,5.9,0.0,0.0,0.0]
[1776652509852,67.08,74506.68,5.9,0.0,0.0,0.0]
[1776652514887,67.08,74509.01,5.9,0.0,0.0,0.0]
[1776652519922,67.08,74511.45,5.9,0.0,0.0,0.0]
[1776652522944,67.08,74504.53,5.9,0.0,0.0,0.0]
[1776652527978,67.08,74499.73,5.9,0.0,0.0,0.0]
[1776652530999,67.08,74499.6,5.9,0.0,0.0,0.0]
[1776652535028,67.08,74493.51,5.9,0.0,0.0,0.0]
[1776652540067,67.08,74493.15,5.9,0.0,0.0,0.0]
[1776652545102,67.08,74495.79,5.9,0.0,0.0,0.0]
[1776652550137,67.08,74495.97,5.9,0.0,0.0,0.0]
[1776652554166,67.08,74501.36,5.9,0.0,0.0,0.0]
[1776652559200,67.08,74502.82,5.9,0.0,0.0,0.0]
[1776652562227,67.08,74511.88,5.9,0.0,0.0,0.0]
[1776652563234,67.08,74521.95,5.9,0.0,0.0,0.0]
[1776652565248,67.08,74527.97,5.9,0.0,0.0,0.0]
[1776652568269,67.08,74533.76,5.9,0.0,0.0,0.0]
[1776652570283,67.08,74539.15,5.9,0.0,0.0,0.0]
[1776652575318,67.08,74542.0,5.9,0.0,0.0,0.0]
[1776652580353,67.08,74545.79,5.9,0.0,0.0,0.0]
[1776652585388,67.08,74543.56,5.9,0.0,0.0,0.0]
[1776652590423,67.08,74542.83,5.9,0.0,0.0,0.0]
[1776652591429,67.08,74542.75,5.9,0.0,0.0,0.0]
[1776652594451,67.08,74536.73,5.9,0.0,0.0,0.0]
[1776652597472,67.08,74543.68,5.9,0.0,0.0,0.0]
[1776652602506,67.08,74547.48,5.9,0.0,0.0,0.0]
[1776652607542,67.08,74546.82,5.9,0.0,0.0,0.0]
[1776652613584,67.08,74548.15,5.9,0.0,0.0,0.0]
[1776652619626,67.08,74544.31,5.9,0.0,0.0,0.0]
[1776652624661,67.08,74543.46,5.9,0.0,0.0,0.0]
[1776652626675,67.08,74549.03,5.9,0.0,0.0,0.0]
[1776652631710,67.08,74545.37,5.9,0.0,0.0,0.0]
[1776652636745,67.08,74545.16,5.9,0.0,0.0,0.0]
[1776652641780,67.08,74545.1,5.9,0.0,0.0,0.0]
[1776652646815,67.08,74544.78,5.9,0.0,0.0,0.0]
[1776652651849,67.08,74548.19,5.9,0.0,0.0,0.0]
[1776652656885,67.08,74551.03,5.9,0.0,0.0,0.0]
[1776652658900,67.08,74545.59,5.9,0.0,0.0,0.0]
[1776652663934,67.08,74545.75,5.9,0.0,0.0,0.0]
[1776652666955,67.08,74532.77,5.9,0.0,0.0,0.0]
[1776652672008,67.08,74528.7,5.9,0.0,0.0,0.0]
[1776652677039,67.08,74527.45,5.9,0.0,0.0,0.0]
[1776652682074,67.08,74525.12,5.9,0.0,0.0,0.0]
[1776652683081,67.08,74515.86,5.9,0.0,0.0,0.0]
[1776652684088,67.08,74510.09,5.9,0.0,0.0,0.0]
[1776652689123,67.08,74508.65,5.9,0.0,0.0,0.0]
[1776652694158,67.08,74508.66,5.9,0.0,0.0,0.0]
[1776652700200,67.08,74510.56,5.9,0.0,0.0,0.0]
[1776652701206,67.08,74516.34,5.9,0.0,0.0,0.0]
[1776652706242,67.08,74519.17,5.9,0.0,0.0,0.0]
[1776652708256,67.08,74512.94,5.9,0.0,0.0,0.0]
[1776652711277,67.08,74515.6,5.9,0.0,0.0,0.0]
[1776652714298,67.08,74521.99,5.9,0.0,0.0,0.0]
[1776652719334,67.08,74521.71,5.9,0.0,0.0,0.0]
[1776652724370,67.08,74519.63,5.9,0.0,0.0,0.0]
[1776652729405,67.08,74519.39,5.9,0.0,0.0,0.0]
[1776652734440,67.08,74518.44,5.9,0.0,0.0,0.0]
[1776652739475,67.08,74516.95,5.9,0.0,0.0,0.0]
[1776652746523,67.08,74516.91,5.9,0.0,0.0,0.0]
[1776652750552,67.08,74524.86,5.9,0.0,0.0,0.0]
[1776652755587,67.08,74524.67,5.9,0.0,0.0,0.0]
[1776652760621,67.08,74524.41,5.9,0.0,0.0,0.0]
[1776652765656,67.08,74524.09,5.9,0.0,0.0,0.0]
[1776652768679,67.08,74511.92,5.9,0.0,0.0,0.0]
[1776652772707,67.08,74508.67,5.9,0.0,0.0,0.0]
[1776652777743,67.08,74501.07,5.9,0.0,0.0,0.0]
[1776652782778,67.08,74499.95,5.9,0.0,0.0,0.0]
[1776652787813,67.08,74499.85,5.9,0.0,0.0,0.0]
[1776652792848,67.08,74502.29,5.9,0.0,0.0,0.0]
[1776652794865,67.08,74539.28,5.9,0.0,0.0,0.0]
[1776652799900,67.08,74538.93,5.9,0.0,0.0,0.0]
[1776652804935,67.08,74527.36,5.9,0.0,0.0,0.0]
[1776652805942,67.08,74519.86,5.9,0.0,0.0,0.0]
[1776652810977,67.08,74518.54,5.9,0.0,0.0,0.0]
[1776652816012,67.08,74523.84,5.9,0.0,0.0,0.0]
[1776652821047,67.08,74525.44,5.9,0.0,0.0,0.0]
[1776652823061,67.08,74520.14,5.9,0.0,0.0,0.0]
[1776652828097,67.08,74520.04,5.9,0.0,0.0,0.0]
[1776652831118,67.08,74524.41,5.9,0.0,0.0,0.0]
[1776652833132,67.08,74531.12,5.9,0.0,0.0,0.0]
[1776652838167,67.08,74535.89,5.9,0.0,0.0,0.0]
[1776652843202,67.08,74534.23,5.9,0.0,0.0,0.0]
[1776652848237,67.08,74536.83,5.9,0.0,0.0,0.0]
[1776652853272,67.08,74536.88,5.9,0.0,0.0,0.0]
[1776652858307,67.08,74535.63,5.9,0.0,0.0,0.0]
[1776652863343,67.08,74534.93,5.9,0.0,0.0,0.0]
[1776652870391,67.08,74536.3,5.9,0.0,0.0,0.0]
[1776652872405,67.08,74542.2,5.9,0.0,0.0,0.0]
[1776652874428,67.08,74532.29,5.9,0.0,0.0,0.0]
[1776652875435,67.08,74519.59,5.9,0.0,0.0,0.0]
[1776652880470,67.08,74517.45,5.9,0.0,0.0,0.0]
[1776652883491,67.08,74512.14,5.9,0.0,0.0,0.0]
[1776652888526,67.08,74513.59,5.9,0.0,0.0,0.0]
[1776652891547,67.08,74513.83,5.9,0.0,0.0,0.0]
[1776652896582,67.08,74515.9,5.9,0.0,0.0,0.0]
[1776652901616,67.08,74514.35,5.9,0.0,0.0,0.0]
[1776652906656,67.08,74514.74,5.9,0.0,0.0,0.0]
[1776652911691,67.08,74507.56,5.9,0.0,0.0,0.0]
[1776652916726,67.08,74505.75,5.9,0.0,0.0,0.0]
[1776652921761,67.08,74499.33,5.9,0.0,0.0,0.0]
[1776652926796,67.08,74499.68,5.9,0.0,0.0,0.0]
[1776652927802,67.08,74493.6,5.9,0.0,0.0,0.0]
[1776652930824,67.08,74487.34,5.9,0.0,0.0,0.0]
[1776652935859,67.08,74481.82,5.9,0.0,0.0,0.0]
[1776652940895,67.08,74481.04,5.9,0.0,0.0,0.0]
[1776652945930,67.08,74482.1,5.9,0.0,0.0,0.0]
[1776652950965,67.08,74480.22,5.9,0.0,0.0,0.0]
[1776652952979,67.08,74471.41,5.9,0.0,0.0,0.0]
[1776652953985,67.08,74465.33,5.9,0.0,0.0,0.0]
[1776652959020,67.08,74465.69,5.9,0.0,0.0,0.0]
[1776652960032,67.08,74481.01,5.9,0.0,0.0,0.0]
[1776652963053,67.08,74487.6,5.9,0.0,0.0,0.0]
[1776652969094,67.08,74489.69,5.9,0.0,0.0,0.0]
[1776652974130,67.08,74489.01,5.9,0.0,0.0,0.0]
[1776652979165,67.08,74491.1,5.9,0.0,0.0,0.0]
[1776652982186,67.08,74484.65,5.9,0.0,0.0,0.0]
[1776652987220,67.08,74484.41,5.9,0.0,0.0,0.0]
[1776652991249,67.08,74499.55,5.9,0.0,0.0,0.0]
[1776652993263,67.08,74505.94,5.9,0.0,0.0,0.0]
[1776652999304,67.08,74503.86,5.9,0.0,0.0,0.0]
[1776653004340,67.08,74500.59,5.9,0.0,0.0,0.0]
[1776653006354,67.08,74492.16,5.9,0.0,0.0,0.0]
[1776653011389,67.08,74490.45,5.9,0.0,0.0,0.0]
[1776653012396,67.08,74483.89,5.9,0.0,0.0,0.0]
[1776653017431,67.08,74481.85,5.9,0.0,0.0,0.0]
[1776653022466,67.08,74486.05,5.9,0.0,0.0,0.0]
[1776653024480,67.08,74476.58,5.9,0.0,0.0,0.0]
[1776653029516,67.08,74474.46,5.9,0.0,0.0,0.0]
[1776653034551,67.08,74470.66,5.9,0.0,0.0,0.0]
[1776653039586,67.08,74471.25,5.9,0.0,0.0,0.0]
[1776653044620,67.08,74474.14,5.9,0.0,0.0,0.0]
[1776653049656,67.08,74474.32,5.9,0.0,0.0,0.0]
[1776653053684,67.08,74482.0,5.9,0.0,0.0,0.0]
[1776653054691,67.08,74488.69,5.9,0.0,0.0,0.0]
[1776653056708,67.08,74483.4,5.9,0.0,0.0,0.0]
[1776653061740,67.08,74485.16,5.9,0.0,0.0,0.0]
[1776653067782,67.08,74489.79,5.9,0.0,0.0,0.0]
[1776653068789,67.08,74495.8,5.9,0.0,0.0,0.0]
[1776653071810,67.08,74501.71,5.9,0.0,0.0,0.0]
[1776653076845,67.08,74496.73,5.9,0.0,0.0,0.0]
[1776653081880,67.08,74498.01,5.9,0.0,0.0,0.0]
[1776653086915,67.08,74497.86,5.9,0.0,0.0,0.0]
[1776653092957,67.08,74535.55,5.9,0.0,0.0,0.0]
[1776653093964,67.08,74546.57,5.9,0.0,0.0,0.0]
[1776653096985,67.08,74552.01,5.9,0.0,0.0,0.0]
[1776653102019,67.08,74550.69,5.9,0.0,0.0,0.0]
[1776653105042,67.08,74545.39,5.9,0.0,0.0,0.0]
[1776653107056,67.08,74538.14,5.9,0.0,0.0,0.0]
[1776653109071,67.08,74531.82,5.9,0.0,0.0,0.0]
[1776653114106,67.08,74533.77,5.9,0.0,0.0,0.0]
[1776653119141,67.08,74533.74,5.9,0.0,0.0,0.0]
[1776653124176,67.08,74529.5,5.9,0.0,0.0,0.0]
[1776653129211,67.08,74530.22,5.9,0.0,0.0,0.0]
[1776653131225,67.08,74530.15,5.9,0.0,0.0,0.0]
[1776653136260,67.08,74529.98,5.9,0.0,0.0,0.0]
[1776653141295,67.08,74520.02,5.9,0.0,0.0,0.0]
[1776653146330,67.08,74521.14,5.9,0.0,0.0,0.0]
[1776653151365,67.08,74520.42,5.9,0.0,0.0,0.0]
[1776653156400,67.08,74520.39,5.9,0.0,0.0,0.0]
[1776653159421,67.08,74514.85,5.9,0.0,0.0,0.0]
[1776653164456,67.08,74511.57,5.9,0.0,0.0,0.0]
[1776653169491,67.08,74510.42,5.9,0.0,0.0,0.0]
[1776653174528,67.08,74506.71,5.9,0.0,0.0,0.0]
[1776653179563,67.08,74506.88,5.9,0.0,0.0,0.0]
[1776653184598,67.08,74507.05,5.9,0.0,0.0,0.0]
[1776653186612,67.08,74501.25,5.9,0.0,0.0,0.0]
[1776653193661,67.08,74500.52,5.9,0.0,0.0,0.0]
[1776653198696,67.08,74500.7,5.9,0.0,0.0,0.0]
[1776653203732,67.08,74500.33,5.9,0.0,0.0,0.0]
[1776653209774,67.08,74500.29,5.9,0.0,0.0,0.0]
[1776653215816,67.08,74498.63,5.9,0.0,0.0,0.0]
[1776653218840,67.08,74487.82,5.9,0.0,0.0,0.0]
[1776653223881,67.08,74483.8,5.9,0.0,0.0,0.0]
[1776653228916,67.08,74483.9,5.9,0.0,0.0,0.0]
[1776653233951,67.08,74486.15,5.9,0.0,0.0,0.0]
[1776653238986,67.08,74485.06,5.9,0.0,0.0,0.0]
[1776653244022,67.08,74482.42,5.9,0.0,0.0,0.0]
[1776653250065,67.08,74482.98,5.9,0.0,0.0,0.0]
[1776653251072,67.08,74482.9,5.9,0.0,0.0,0.0]
[1776653256107,67.08,74486.67,5.9,0.0,0.0,0.0]
[1776653261141,67.08,74488.94,5.9,0.0,0.0,0.0]
[1776653266177,67.08,74486.53,5.9,0.0,0.0,0.0]
[1776653269198,67.08,74479.43,5.9,0.0,0.0,0.0]
[1776653273226,67.08,74467.36,5.9,0.0,0.0,0.0]
[1776653278261,67.08,74466.7,5.9,0.0,0.0,0.0]
[1776653284303,67.08,74468.24,5.9,0.0,0.0,0.0]
[1776653286317,67.08,74473.66,5.9,0.0,0.0,0.0]
[1776653287324,67.08,74479.17,5.9,0.0,0.0,0.0]
[1776653292359,67.08,74481.74,5.9,0.0,0.0,0.0]
[1776653297395,67.08,74487.65,5.9,0.0,0.0,0.0]
[1776653302431,67.08,74490.81,5.9,0.0,0.0,0.0]
[1776653307466,67.08,74490.93,5.9,0.0,0.0,0.0]
[1776653309480,67.08,74503.13,5.9,0.0,0.0,0.0]
[1776653311493,67.08,74503.57,5.9,0.0,0.0,0.0]
[1776653316529,67.08,74506.73,5.9,0.0,0.0,0.0]
[1776653324585,67.08,74506.86,5.9,0.0,0.0,0.0]
[1776653330627,67.08,74506.38,5.9,0.0,0.0,0.0]
[1776653337676,67.08,74506.96,5.9,0.0,0.0,0.0]
[1776653342712,67.08,74507.85,5.9,0.0,0.0,0.0]
[1776653347748,67.08,74510.26,5.9,0.0,0.0,0.0]
[1776653353790,67.08,74508.33,5.9,0.0,0.0,0.0]
[1776653358824,67.08,74510.55,5.9,0.0,0.0,0.0]
[1776653363860,67.08,74509.36,5.9,0.0,0.0,0.0]
[1776653365874,67.08,74503.88,5.9,0.0,0.0,0.0]
[1776653370159,67.08,74501.89,5.9,0.0,0.0,0.0]
[1776653369907,67.08,74524.78,5.9,0.0,0.0,0.0]
[1776653370778,67.08,74524.78,5.9,0.0,0.0,0.0]
[1776653370912,67.08,74538.62,5.9,0.0,0.0,0.0]
[1776653371918,67.08,74537.97,5.9,0.0,0.0,0.0]
[1776653375947,67.08,74529.76,5.9,0.0,0.0,0.0]
[1776653380982,67.08,74529.58,5.9,0.0,0.0,0.0]
[1776653386023,67.08,74523.16,5.9,0.0,0.0,0.0]
[1776653391058,67.08,74518.43,5.9,0.0,0.0,0.0]
[1776653396093,67.08,74523.19,5.9,0.0,0.0,0.0]
[1776653401128,67.08,74524.39,5.9,0.0,0.0,0.0]
[1776653405163,67.08,74518.27,5.9,0.0,0.0,0.0]
[1776653406168,67.08,74502.51,5.9,0.0,0.0,0.0]
[1776653411211,67.08,74503.39,5.9,0.0,0.0,0.0]
[1776653416246,67.08,74502.82,5.9,0.0,0.0,0.0]
[1776653421281,67.08,74504.83,5.9,0.0,0.0,0.0]
[1776653426316,67.08,74503.47,5.9,0.0,0.0,0.0]
[1776653429337,67.08,74487.36,5.9,0.0,0.0,0.0]
[1776653431351,67.08,74491.35,5.9,0.0,0.0,0.0]
[1776653436386,67.08,74491.53,5.9,0.0,0.0,0.0]
[1776653441421,67.08,74493.28,5.9,0.0,0.0,0.0]
[1776653446456,67.08,74495.7,5.9,0.0,0.0,0.0]
[1776653447463,67.08,74503.87,5.9,0.0,0.0,0.0]
[1776653452498,67.08,74504.09,5.9,0.0,0.0,0.0]
[1776653457533,67.08,74503.26,5.9,0.0,0.0,0.0]
[1776653462568,67.08,74503.72,5.9,0.0,0.0,0.0]
[1776653470625,67.08,74503.7,5.9,0.0,0.0,0.0]
[1776653475660,67.08,74505.98,5.9,0.0,0.0,0.0]
[1776653480695,67.08,74510.99,5.9,0.0,0.0,0.0]
[1776653485731,67.08,74511.28,5.9,0.0,0.0,0.0]
[1776653489759,67.08,74504.36,5.9,0.0,0.0,0.0]
[1776653491773,67.08,74502.86,5.9,0.0,0.0,0.0]
[1776653496808,67.08,74504.33,5.9,0.0,0.0,0.0]
[1776653501842,67.08,74505.35,5.9,0.0,0.0,0.0]
[1776653506881,67.08,74505.21,5.9,0.0,0.0,0.0]
[1776653511916,67.08,74505.2,5.9,0.0,0.0,0.0]
[1776653519972,67.08,74504.52,5.9,0.0,0.0,0.0]
[1776653526058,67.08,74504.55,5.9,0.0,0.0,0.0]
[1776653529080,67.08,74497.17,5.9,0.0,0.0,0.0]
[1776653534114,67.08,74496.18,5.9,0.0,0.0,0.0]
[1776653539150,67.08,74496.35,5.9,0.0,0.0,0.0]
[1776653544185,67.08,74496.25,5.9,0.0,0.0,0.0]
[1776653549219,67.08,74496.25,5.9,0.0,0.0,0.0]
[1776653551234,67.08,74496.36,5.9,0.0,0.0,0.0]
[1776653556272,67.08,74488.58,5.9,0.0,0.0,0.0]
[1776653561307,67.08,74487.34,5.9,0.0,0.0,0.0]
[1776653566343,67.08,74489.8,5.9,0.0,0.0,0.0]
[1776653575412,67.08,74489.66,5.9,0.0,0.0,0.0]
[1776653580447,67.08,74488.19,5.9,0.0,0.0,0.0]
[1776653585481,67.08,74487.87,5.9,0.0,0.0,0.0]
[1776653590517,67.08,74488.16,5.9,0.0,0.0,0.0]
[1776653595553,67.08,74494.35,5.9,0.0,0.0,0.0]
[1776653600588,67.08,74491.62,5.9,0.0,0.0,0.0]
[1776653605623,67.08,74490.67,5.9,0.0,0.0,0.0]
[1776653607637,67.08,74485.5,5.9,0.0,0.0,0.0]
[1776653611665,67.08,74487.5,5.9,0.0,0.0,0.0]
[1776653618714,67.08,74485.93,5.9,0.0,0.0,0.0]
[1776653624756,67.08,74485.7,5.9,0.0,0.0,0.0]
[1776653629790,67.08,74486.35,5.9,0.0,0.0,0.0]
[1776653634828,67.08,74480.96,5.9,0.0,0.0,0.0]
[1776653639863,67.08,74479.38,5.9,0.0,0.0,0.0]
[1776653644897,67.08,74483.36,5.9,0.0,0.0,0.0]
[1776653647920,67.08,74488.54,5.9,0.0,0.0,0.0]
[1776653652955,67.08,74487.4,5.9,0.0,0.0,0.0]
[1776653662019,67.08,74487.51,5.9,0.0,0.0,0.0]
[1776653668062,67.08,74487.4,5.9,0.0,0.0,0.0]
[1776653671083,67.08,74487.68,5.9,0.0,0.0,0.0]
[1776653675111,67.08,74497.42,5.9,0.0,0.0,0.0]
[1776653676117,67.08,74503.34,5.9,0.0,0.0,0.0]
[1776653682160,67.08,74503.94,5.9,0.0,0.0,0.0]
[1776653692230,67.08,74523.55,5.9,0.0,0.0,0.0]
[1776653697265,67.08,74527.85,5.9,0.0,0.0,0.0]
[1776653698272,67.08,74516.88,5.9,0.0,0.0,0.0]
[1776653705321,67.08,74513.47,5.9,0.0,0.0,0.0]
[1776653709353,67.08,74507.2,5.9,0.0,0.0,0.0]
[1776653713383,67.08,74516.14,5.9,0.0,0.0,0.0]
[1776653718418,67.08,74522.89,5.9,0.0,0.0,0.0]
[1776653720432,67.08,74530.89,5.9,0.0,0.0,0.0]
[1776653725468,67.08,74529.28,5.9,0.0,0.0,0.0]
[1776653731510,67.08,74529.24,5.9,0.0,0.0,0.0]
[1776653736545,67.08,74526.81,5.9,0.0,0.0,0.0]
[1776653741580,67.08,74525.9,5.9,0.0,0.0,0.0]
[1776653746615,67.08,74525.69,5.9,0.0,0.0,0.0]
[1776653752656,67.08,74525.92,5.9,0.0,0.0,0.0]
[1776653754671,67.08,74517.84,5.9,0.0,0.0,0.0]
[1776653758701,67.08,74504.98,5.9,0.0,0.0,0.0]
[1776653763736,67.08,74501.39,5.9,0.0,0.0,0.0]
[1776653769778,67.08,74498.76,5.9,0.0,0.0,0.0]
[1776653772800,67.08,74491.74,5.9,0.0,0.0,0.0]
[1776653774814,67.08,74486.61,5.9,0.0,0.0,0.0]
[1776653779849,67.08,74481.38,5.9,0.0,0.0,0.0]
[1776653781863,67.08,74475.98,5.9,0.0,0.0,0.0]
[1776653786898,67.08,74473.76,5.9,0.0,0.0,0.0]
[1776653791933,67.08,74472.19,5.9,0.0,0.0,0.0]
[1776653794954,67.08,74465.44,5.9,0.0,0.0,0.0]
[1776653799989,67.08,74463.62,5.9,0.0,0.0,0.0]
[1776653805024,67.08,74466.21,5.9,0.0,0.0,0.0]
[1776653811066,67.08,74467.43,5.9,0.0,0.0,0.0]
[1776653823150,67.08,74469.12,5.9,0.0,0.0,0.0]
[1776653827177,67.08,74474.54,5.9,0.0,0.0,0.0]
[1776653833219,67.08,74474.66,5.9,0.0,0.0,0.0]
[1776653838259,67.08,74475.25,5.9,0.0,0.0,0.0]
[1776653843294,67.08,74473.85,5.9,0.0,0.0,0.0]
[1776653849336,67.08,74473.74,5.9,0.0,0.0,0.0]
[1776653851349,67.08,74474.56,5.9,0.0,0.0,0.0]
[1776653854371,67.08,74481.25,5.9,0.0,0.0,0.0]
[1776653859406,67.08,74478.71,5.9,0.0,0.0,0.0]
[1776653864441,67.08,74477.21,5.9,0.0,0.0,0.0]
[1776653869476,67.08,74478.72,5.9,0.0,0.0,0.0]
[1776653874511,67.08,74478.53,5.9,0.0,0.0,0.0]
[1776653879546,67.08,74478.78,5.9,0.0,0.0,0.0]
[1776653884581,67.08,74485.37,5.9,0.0,0.0,0.0]
[1776653889617,67.08,74488.17,5.9,0.0,0.0,0.0]
[1776653891630,67.08,74495.22,5.9,0.0,0.0,0.0]
[1776653895662,67.08,74500.53,5.9,0.0,0.0,0.0]
[1776653900697,67.08,74505.63,5.9,0.0,0.0,0.0]
[1776653905731,67.08,74509.67,5.9,0.0,0.0,0.0]
[1776653908754,67.08,74487.76,5.9,0.0,0.0,0.0]
[1776653911774,67.08,74483.71,5.9,0.0,0.0,0.0]
[1776653916810,67.08,74487.91,5.9,0.0,0.0,0.0]
[1776653922852,67.08,74486.88,5.9,0.0,0.0,0.0]
[1776653927886,67.08,74485.78,5.9,0.0,0.0,0.0]
[1776653928894,67.08,74470.44,5.9,0.0,0.0,0.0]
[1776653929901,67.08,74458.82,5.9,0.0,0.0,0.0]
[1776653930908,67.08,74448.3,5.9,0.0,0.0,0.0]
[1776653935943,67.08,74446.4,5.9,0.0,0.0,0.0]
[1776653940978,67.08,74448.17,5.9,0.0,0.0,0.0]
[1776653946013,67.08,74446.73,5.9,0.0,0.0,0.0]
[1776653948027,67.08,74452.2,5.9,0.0,0.0,0.0]
[1776653953714,67.08,74452.55,5.9,0.0,0.0,0.0]
[1776653959117,67.08,74449.03,5.9,0.0,0.0,0.0]
[1776653965158,67.08,74447.43,5.9,0.0,0.0,0.0]
[1776653970193,67.08,74450.26,5.9,0.0,0.0,0.0]
[1776653971202,67.08,74450.81,5.9,0.0,0.0,0.0]
[1776653976236,67.08,74450.87,5.9,0.0,0.0,0.0]
[1776653984297,67.08,74450.86,5.9,0.0,0.0,0.0]
[1776653989332,67.08,74452.89,5.9,0.0,0.0,0.0]
[1776653993360,67.08,74445.5,5.9,0.0,0.0,0.0]
[1776653999402,67.08,74442.02,5.9,0.0,0.0,0.0]
[1776654004438,67.08,74445.21,5.9,0.0,0.0,0.0]
[1776654009474,67.08,74444.41,5.9,0.0,0.0,0.0]
[1776654014509,67.08,74444.78,5.9,0.0,0.0,0.0]
[1776654019543,67.08,74445.06,5.9,0.0,0.0,0.0]
[1776654024579,67.08,74458.43,5.9,0.0,0.0,0.0]
[1776654029614,67.08,74464.56,5.9,0.0,0.0,0.0]
[1776654031628,67.08,74463.65,5.9,0.0,0.0,0.0]
[1776654036663,67.08,74463.09,5.9,0.0,0.0,0.0]
[1776654041698,67.08,74449.47,5.9,0.0,0.0,0.0]
[1776654046734,67.08,74446.72,5.9,0.0,0.0,0.0]
[1776654052776,67.08,74446.01,5.9,0.0,0.0,0.0]
[1776654057813,67.08,74449.74,5.9,0.0,0.0,0.0]
[1776654062848,67.08,74446.29,5.9,0.0,0.0,0.0]
[1776654067883,67.08,74438.2,5.9,0.0,0.0,0.0]
[1776654069897,67.08,74432.53,5.9,0.0,0.0,0.0]
[1776654074934,67.08,74428.3,5.9,0.0,0.0,0.0]
[1776654079969,67.08,74436.5,5.9,0.0,0.0,0.0]
[1776654082990,67.08,74444.84,5.9,0.0,0.0,0.0]
[1776654089034,67.08,74444.27,5.9,0.0,0.0,0.0]
[1776654091048,67.08,74438.25,5.9,0.0,0.0,0.0]
[1776654093062,67.08,74430.94,5.9,0.0,0.0,0.0]
[1776654095076,67.08,74424.17,5.9,0.0,0.0,0.0]
[1776654100111,67.08,74417.1,5.9,0.0,0.0,0.0]
[1776654105146,67.08,74413.7,5.9,0.0,0.0,0.0]
[1776654110181,67.08,74414.29,5.9,0.0,0.0,0.0]
[1776654115216,67.08,74413.73,5.9,0.0,0.0,0.0]
[1776654119245,67.08,74407.43,5.9,0.0,0.0,0.0]
[1776654124280,67.08,74407.18,5.9,0.0,0.0,0.0]
[1776654129315,67.08,74396.44,5.9,0.0,0.0,0.0]
[1776654135356,67.08,74395.16,5.9,0.0,0.0,0.0]
[1776654140392,67.08,74393.38,5.9,0.0,0.0,0.0]
[1776654145427,67.08,74395.12,5.9,0.0,0.0,0.0]
[1776654151468,67.08,74397.75,5.9,0.0,0.0,0.0]
[1776654156504,67.08,74396.89,5.9,0.0,0.0,0.0]
[1776654161539,67.08,74395.02,5.9,0.0,0.0,0.0]
[1776654166574,67.08,74399.53,5.9,0.0,0.0,0.0]
[1776654168588,67.08,74414.11,5.9,0.0,0.0,0.0]
[1776654169595,67.08,74422.46,5.9,0.0,0.0,0.0]
[1776654174630,67.08,74435.31,5.9,0.0,0.0,0.0]
[1776654175637,67.08,74442.37,5.9,0.0,0.0,0.0]
[1776654180672,67.08,74445.67,5.9,0.0,0.0,0.0]
[1776654186716,67.08,74440.14,5.9,0.0,0.0,0.0]
[1776654191751,67.08,74442.38,5.9,0.0,0.0,0.0]
[1776654196786,67.08,74443.16,5.9,0.0,0.0,0.0]
[1776654203839,67.08,74443.73,5.9,0.0,0.0,0.0]
[1776654208874,67.08,74443.68,5.9,0.0,0.0,0.0]
[1776654211895,67.08,74443.55,5.9,0.0,0.0,0.0]
[1776654218944,67.08,74443.58,5.9,0.0,0.0,0.0]
[1776654222972,67.08,74437.32,5.9,0.0,0.0,0.0]
[1776654228007,67.08,74436.27,5.9,0.0,0.0,0.0]
[1776654234049,67.08,74436.17,5.9,0.0,0.0,0.0]
[1776654239083,67.08,74434.19,5.9,0.0,0.0,0.0]
[1776654244119,67.08,74433.74,5.9,0.0,0.0,0.0]
[1776654248147,67.08,74427.84,5.9,0.0,0.0,0.0]
[1776654253181,67.08,74431.41,5.9,0.0,0.0,0.0]
[1776654258216,67.08,74429.13,5.9,0.0,0.0,0.0]
[1776654265267,67.08,74429.16,5.9,0.0,0.0,0.0]
[1776654269295,67.08,74416.62,5.9,0.0,0.0,0.0]
[1776654271310,67.08,74411.3,5.9,0.0,0.0,0.0]
[1776654276345,67.08,74414.1,5.9,0.0,0.0,0.0]
[1776654281380,67.08,74407.79,5.9,0.0,0.0,0.0]
[1776654286415,67.08,74407.89,5.9,0.0,0.0,0.0]
[1776654291451,67.08,74408.72,5.9,0.0,0.0,0.0]
[1776654296485,67.08,74408.85,5.9,0.0,0.0,0.0]
[1776654301521,67.08,74408.99,5.9,0.0,0.0,0.0]
[1776654309162,67.08,74406.86,5.9,0.0,0.0,0.0]
[1776654318641,67.08,74410.37,5.9,0.0,0.0,0.0]
[1776654323675,67.08,74405.52,5.9,0.0,0.0,0.0]
[1776654328710,67.08,74406.46,5.9,0.0,0.0,0.0]
[1776654331732,67.08,74406.49,5.9,0.0,0.0,0.0]
[1776654337774,67.08,74406.01,5.9,0.0,0.0,0.0]
[1776654342809,67.08,74408.21,5.9,0.0,0.0,0.0]
[1776654349858,67.08,74406.81,5.9,0.0,0.0,0.0]
[1776654357914,67.08,74406.67,5.9,0.0,0.0,0.0]
[1776654362949,67.08,74409.73,5.9,0.0,0.0,0.0]
[1776654367984,67.08,74412.85,5.9,0.0,0.0,0.0]
[1776654373019,67.08,74414.51,5.9,0.0,0.0,0.0]
[1776654379062,67.08,74414.49,5.9,0.0,0.0,0.0]
[1776654384096,67.08,74415.95,5.9,0.0,0.0,0.0]
[1776654389130,67.08,74415.01,5.9,0.0,0.0,0.0]
[1776654391145,67.08,74414.99,5.9,0.0,0.0,0.0]
[1776654396180,67.08,74415.1,5.9,0.0,0.0,0.0]
[1776654401215,67.08,74419.32,5.9,0.0,0.0,0.0]
[1776654406250,67.08,74419.65,5.9,0.0,0.0,0.0]
[1776654411286,67.08,74417.76,5.9,0.0,0.0,0.0]
[1776654412293,67.08,74410.52,5.9,0.0,0.0,0.0]
[1776654417327,67.08,74412.14,5.9,0.0,0.0,0.0]
[1776654422363,67.08,74408.8,5.9,0.0,0.0,0.0]
[1776654428405,67.08,74409.59,5.9,0.0,0.0,0.0]
[1776654429412,67.08,74399.83,5.9,0.0,0.0,0.0]
[1776654436461,67.08,74399.54,5.9,0.0,0.0,0.0]
[1776654441496,67.08,74399.4,5.9,0.0,0.0,0.0]
[1776654446531,67.08,74403.4,5.9,0.0,0.0,0.0]
[1776654450559,67.08,74416.51,5.9,0.0,0.0,0.0]
[1776654451566,67.08,74417.46,5.9,0.0,0.0,0.0]
[1776654452573,67.08,74428.26,5.9,0.0,0.0,0.0]
[1776654455595,67.08,74433.38,5.9,0.0,0.0,0.0]
[1776654460630,67.08,74420.49,5.9,0.0,0.0,0.0]
[1776654465664,67.08,74415.1,5.9,0.0,0.0,0.0]
[1776654470700,67.08,74412.39,5.9,0.0,0.0,0.0]
[1776654474729,67.08,74407.0,5.9,0.0,0.0,0.0]
[1776654479764,67.08,74405.77,5.9,0.0,0.0,0.0]
[1776654484799,67.08,74408.29,5.9,0.0,0.0,0.0]
[1776654491848,67.08,74408.74,5.9,0.0,0.0,0.0]
[1776654496883,67.08,74407.56,5.9,0.0,0.0,0.0]
[1776654501918,67.08,74403.86,5.9,0.0,0.0,0.0]
[1776654507960,67.08,74404.53,5.9,0.0,0.0,0.0]
[1776654511988,67.08,74405.29,5.9,0.0,0.0,0.0]
[1776654517024,67.08,74406.55,5.9,0.0,0.0,0.0]
[1776654522065,67.08,74407.01,5.9,0.0,0.0,0.0]
[1776654527099,67.08,74407.92,5.9,0.0,0.0,0.0]
[1776654532134,67.08,74407.77,5.9,0.0,0.0,0.0]
[1776654538175,67.08,74407.15,5.9,0.0,0.0,0.0]
[1776654541197,67.08,74419.03,5.9,0.0,0.0,0.0]
[1776654542204,67.08,74424.65,5.9,0.0,0.0,0.0]
[1776654548246,67.08,74425.0,5.9,0.0,0.0,0.0]
[1776654553281,67.08,74425.8,5.9,0.0,0.0,0.0]
[1776654558316,67.08,74423.75,5.9,0.0,0.0,0.0]
[1776654564358,67.08,74424.75,5.9,0.0,0.0,0.0]
[1776654569393,67.08,74428.46,5.9,0.0,0.0,0.0]
[1776654571407,67.08,74432.85,5.9,0.0,0.0,0.0]
[1776654573421,67.08,74439.49,5.9,0.0,0.0,0.0]
[1776654578458,67.08,74442.12,5.9,0.0,0.0,0.0]
[1776654583492,67.08,74443.18,5.9,0.0,0.0,0.0]
[1776654589534,67.08,74441.32,5.9,0.0,0.0,0.0]
[1776654594570,67.08,74441.06,5.9,0.0,0.0,0.0]
[1776654596584,67.08,74429.65,5.9,0.0,0.0,0.0]
[1776654601635,67.08,74429.97,5.9,0.0,0.0,0.0]
[1776654606671,67.08,74430.84,5.9,0.0,0.0,0.0]
[1776654611707,67.08,74434.59,5.9,0.0,0.0,0.0]
[1776654616741,67.08,74435.04,5.9,0.0,0.0,0.0]
[1776654621776,67.08,74439.57,5.9,0.0,0.0,0.0]
[1776654623790,67.08,74444.95,5.9,0.0,0.0,0.0]
[1776654628825,67.08,74448.31,5.9,0.0,0.0,0.0]
[1776654631846,67.08,74450.82,5.9,0.0,0.0,0.0]
[1776654638895,67.08,74451.12,5.9,0.0,0.0,0.0]
[1776654643929,67.08,74449.21,5.9,0.0,0.0,0.0]
[1776654648966,67.08,74449.08,5.9,0.0,0.0,0.0]
[1776654654001,67.08,74449.12,5.9,0.0,0.0,0.0]
[1776654659037,67.08,74449.12,5.9,0.0,0.0,0.0]
[1776654661060,67.08,74463.61,5.9,0.0,0.0,0.0]
[1776654666095,67.08,74461.36,5.9,0.0,0.0,0.0]
[1776654671129,67.08,74461.5,5.9,0.0,0.0,0.0]
[1776654676165,67.08,74443.8,5.9,0.0,0.0,0.0]
[1776654681199,67.08,74443.44,5.9,0.0,0.0,0.0]
[1776654685228,67.08,74437.41,5.9,0.0,0.0,0.0]
[1776654686236,67.08,74444.27,5.9,0.0,0.0,0.0]
[1776654691269,67.08,74444.66,5.9,0.0,0.0,0.0]
[1776654696304,67.08,74447.19,5.9,0.0,0.0,0.0]
[1776654701345,67.08,74449.34,5.9,0.0,0.0,0.0]
[1776654707387,67.08,74448.61,5.9,0.0,0.0,0.0]
[1776654712423,67.08,74447.8,5.9,0.0,0.0,0.0]
[1776654717458,67.08,74447.4,5.9,0.0,0.0,0.0]
[1776654722493,67.08,74447.16,5.9,0.0,0.0,0.0]
[1776654727528,67.08,74447.86,5.9,0.0,0.0,0.0]
[1776654732562,67.08,74453.08,5.9,0.0,0.0,0.0]
[1776654734577,67.08,74465.34,5.9,0.0,0.0,0.0]
[1776654739612,67.08,74469.77,5.9,0.0,0.0,0.0]
[1776654744646,67.08,74471.39,5.9,0.0,0.0,0.0]
[1776654749742,67.08,74471.33,5.9,0.0,0.0,0.0]
[1776654751098,67.08,74471.33,5.9,0.0,0.0,0.0]
[1776654752703,67.08,74477.55,5.9,0.0,0.0,0.0]
[1776654757738,67.08,74477.42,5.9,0.0,0.0,0.0]
[1776654762773,67.08,74478.01,5.9,0.0,0.0,0.0]
[1776654767810,67.08,74484.11,5.9,0.0,0.0,0.0]
[1776654772845,67.08,74486.9,5.9,0.0,0.0,0.0]
[1776654773852,67.08,74494.56,5.9,0.0,0.0,0.0]
[1776654776874,67.08,74501.02,5.9,0.0,0.0,0.0]
[1776654781909,67.08,74501.3,5.9,0.0,0.0,0.0]
[1776654786945,67.08,74500.47,5.9,0.0,0.0,0.0]
[1776654791979,67.08,74500.67,5.9,0.0,0.0,0.0]
[1776654792987,67.08,74493.49,5.9,0.0,0.0,0.0]
[1776654793994,67.08,74486.13,5.9,0.0,0.0,0.0]
[1776654799029,67.08,74487.16,5.9,0.0,0.0,0.0]
[1776654804065,67.08,74485.67,5.9,0.0,0.0,0.0]
[1776654809101,67.08,74488.18,5.9,0.0,0.0,0.0]
[1776654812122,67.08,74491.01,5.9,0.0,0.0,0.0]
[1776654817157,67.08,74495.04,5.9,0.0,0.0,0.0]
[1776654823208,67.08,74495.0,5.9,0.0,0.0,0.0]
[1776654825214,67.08,74486.56,5.9,0.0,0.0,0.0]
[1776654827229,67.08,74498.19,5.9,0.0,0.0,0.0]
[1776654833270,67.08,74502.35,5.9,0.0,0.0,0.0]
[1776654838306,67.08,74502.28,5.9,0.0,0.0,0.0]
[1776654843342,67.08,74498.06,5.9,0.0,0.0,0.0]
[1776654848376,67.08,74498.89,5.9,0.0,0.0,0.0]
[1776654853411,67.08,74501.09,5.9,0.0,0.0,0.0]
[1776654856432,67.08,74513.76,5.9,0.0,0.0,0.0]
[1776654861467,67.08,74515.94,5.9,0.0,0.0,0.0]
[1776654866502,67.08,74515.28,5.9,0.0,0.0,0.0]
[1776654872544,67.08,74514.8,5.9,0.0,0.0,0.0]
[1776654876572,67.08,74509.28,5.9,0.0,0.0,0.0]
[1776654881607,67.08,74509.26,5.9,0.0,0.0,0.0]
[1776654886641,67.08,74511.96,5.9,0.0,0.0,0.0]
[1776654891665,67.08,74511.88,5.9,0.0,0.0,0.0]
[1776654895705,67.08,74521.85,5.9,0.0,0.0,0.0]
[1776654900740,67.08,74521.77,5.9,0.0,0.0,0.0]
[1776654905776,67.08,74526.1,5.9,0.0,0.0,0.0]
[1776654909804,67.08,74538.36,5.9,0.0,0.0,0.0]
[1776654914839,67.08,74544.3,5.9,0.0,0.0,0.0]
[1776654919874,67.08,74546.11,5.9,0.0,0.0,0.0]
[1776654924909,67.08,74546.04,5.9,0.0,0.0,0.0]
[1776654929943,67.08,74542.08,5.9,0.0,0.0,0.0]
[1776654931958,67.08,74542.34,5.9,0.0,0.0,0.0]
[1776654936993,67.08,74528.35,5.9,0.0,0.0,0.0]
[1776654940018,67.08,74521.88,5.9,0.0,0.0,0.0]
[1776654945052,67.08,74517.65,5.9,0.0,0.0,0.0]
[1776654946067,67.08,74507.34,5.9,0.0,0.0,0.0]
[1776654953112,67.08,74502.55,5.9,0.0,0.0,0.0]
[1776654958147,67.08,74497.99,5.9,0.0,0.0,0.0]
[1776654963185,67.08,74501.63,5.9,0.0,0.0,0.0]
[1776654968219,67.08,74501.36,5.9,0.0,0.0,0.0]
[1776654973254,67.08,74501.04,5.9,0.0,0.0,0.0]
[1776654981311,67.08,74500.86,5.9,0.0,0.0,0.0]
[1776654982318,67.08,74494.67,5.9,0.0,0.0,0.0]
[1776654988360,67.08,74493.22,5.9,0.0,0.0,0.0]
[1776654989366,67.08,74475.98,5.9,0.0,0.0,0.0]
[1776654992388,67.08,74459.38,5.9,0.0,0.0,0.0]
[1776654996416,67.08,74454.37,5.9,0.0,0.0,0.0]
[1776655001452,67.08,74454.37,5.9,0.0,0.0,0.0]
[1776655002458,67.08,74459.44,5.9,0.0,0.0,0.0]
[1776655005480,67.08,74464.83,5.9,0.0,0.0,0.0]
[1776655007495,67.08,74475.11,5.9,0.0,0.0,0.0]
[1776655008502,67.08,74465.02,5.9,0.0,0.0,0.0]
[1776655011523,67.08,74459.67,5.9,0.0,0.0,0.0]
[1776655016557,67.08,74458.28,5.9,0.0,0.0,0.0]
[1776655021593,67.08,74458.35,5.9,0.0,0.0,0.0]
[1776655029649,67.08,74458.59,5.9,0.0,0.0,0.0]
[1776655034684,67.08,74464.63,5.9,0.0,0.0,0.0]
[1776655039719,67.08,74464.54,5.9,0.0,0.0,0.0]
[1776655044754,67.08,74464.58,5.9,0.0,0.0,0.0]
[1776655049788,67.08,74468.08,5.9,0.0,0.0,0.0]
[1776655051803,67.08,74468.49,5.9,0.0,0.0,0.0]
[1776655056838,67.08,74468.09,5.9,0.0,0.0,0.0]
[1776655061875,67.08,74461.57,5.9,0.0,0.0,0.0]
[1776655062881,67.08,74453.68,5.9,0.0,0.0,0.0]
[1776655064895,67.08,74448.09,5.9,0.0,0.0,0.0]
[1776655068922,67.08,74443.17,5.9,0.0,0.0,0.0]
[1776655072951,67.08,74434.6,5.9,0.0,0.0,0.0]
[1776655077985,67.08,74429.5,5.9,0.0,0.0,0.0]
[1776655083021,67.08,74428.82,5.9,0.0,0.0,0.0]
[1776655088056,67.08,74428.2,5.9,0.0,0.0,0.0]
[1776655092084,67.08,74436.69,5.9,0.0,0.0,0.0]
[1776655099133,67.08,74440.74,5.9,0.0,0.0,0.0]
[1776655104168,67.08,74440.58,5.9,0.0,0.0,0.0]
[1776655109203,67.08,74441.36,5.9,0.0,0.0,0.0]
[1776655111217,67.08,74441.36,5.9,0.0,0.0,0.0]
[1776655115245,67.08,74434.27,5.9,0.0,0.0,0.0]
[1776655120280,67.08,74436.56,5.9,0.0,0.0,0.0]
[1776655125315,67.08,74440.92,5.9,0.0,0.0,0.0]
[1776655130350,67.08,74438.87,5.9,0.0,0.0,0.0]
[1776655135388,67.08,74441.21,5.9,0.0,0.0,0.0]
[1776655140423,67.08,74439.94,5.9,0.0,0.0,0.0]
[1776655145458,67.08,74435.4,5.9,0.0,0.0,0.0]
[1776655150493,67.08,74436.87,5.9,0.0,0.0,0.0]
[1776655156535,67.08,74437.14,5.9,0.0,0.0,0.0]
[1776655161569,67.08,74437.22,5.9,0.0,0.0,0.0]
[1776655166606,67.08,74438.41,5.9,0.0,0.0,0.0]
[1776655171641,67.08,74440.73,5.9,0.0,0.0,0.0]
[1776655172648,67.08,74448.8,5.9,0.0,0.0,0.0]
[1776655177682,67.08,74451.32,5.9,0.0,0.0,0.0]
[1776655182718,67.08,74452.38,5.9,0.0,0.0,0.0]
[1776655188760,67.08,74451.27,5.9,0.0,0.0,0.0]
[1776655193795,67.08,74453.29,5.9,0.0,0.0,0.0]
[1776655198830,67.08,74458.76,5.9,0.0,0.0,0.0]
[1776655203866,67.08,74456.21,5.9,0.0,0.0,0.0]
[1776655208901,67.08,74462.05,5.9,0.0,0.0,0.0]
[1776655212929,67.08,74456.61,5.9,0.0,0.0,0.0]
[1776655216957,67.08,74436.97,5.9,0.0,0.0,0.0]
[1776655221992,67.08,74437.98,5.9,0.0,0.0,0.0]
[1776655227027,67.08,74437.1,5.9,0.0,0.0,0.0]
[1776655228145,67.08,74437.1,5.9,0.0,0.0,0.0]
[1776655229054,67.08,74480.85,5.9,0.0,0.0,0.0]
[1776655230058,67.08,74505.2,5.9,0.0,0.0,0.0]
[1776655230834,67.08,74505.2,5.9,0.0,0.0,0.0]
[1776655231065,67.08,74498.1,5.9,0.0,0.0,0.0]
[1776655236103,67.08,74499.35,5.9,0.0,0.0,0.0]
[1776655241139,67.08,74520.37,5.9,0.0,0.0,0.0]
[1776655242146,67.08,74528.22,5.9,0.0,0.0,0.0]
[1776655244161,67.08,74537.07,5.9,0.0,0.0,0.0]
[1776655249200,67.08,74535.04,5.9,0.0,0.0,0.0]
[1776655253230,67.08,74562.63,5.9,0.0,0.0,0.0]
[1776655258266,67.08,74563.09,5.9,0.0,0.0,0.0]
[1776655263301,67.08,74566.47,5.9,0.0,0.0,0.0]
[1776655266364,67.08,74579.04,5.9,0.0,0.0,0.0]
[1776655267525,67.08,74586.32,5.9,0.0,0.0,0.0]
[1776655272371,67.08,74592.12,5.9,0.0,0.0,0.0]
[1776655274386,67.08,74587.16,5.9,0.0,0.0,0.0]
[1776655275396,67.08,74608.91,5.9,0.0,0.0,0.0]
[1776655280430,67.08,74608.09,5.9,0.0,0.0,0.0]
[1776655285465,67.08,74606.42,5.9,0.0,0.0,0.0]
[1776655288486,67.08,74598.16,5.9,0.0,0.0,0.0]
[1776655291507,67.08,74592.87,5.9,0.0,0.0,0.0]
[1776655293527,67.08,74571.66,5.9,0.0,0.0,0.0]
[1776655296547,67.08,74558.73,5.9,0.0,0.0,0.0]
[1776655297554,67.08,74550.55,5.9,0.0,0.0,0.0]
[1776655302588,67.08,74545.85,5.9,0.0,0.0,0.0]
[1776655305610,67.08,74540.6,5.9,0.0,0.0,0.0]
[1776655311652,67.08,74541.73,5.9,0.0,0.0,0.0]
[1776655316687,67.08,74541.52,5.9,0.0,0.0,0.0]
[1776655319707,67.08,74531.56,5.9,0.0,0.0,0.0]
[1776655324742,67.08,74527.93,5.9,0.0,0.0,0.0]
[1776655329778,67.08,74525.2,5.9,0.0,0.0,0.0]
[1776655334814,67.08,74524.45,5.9,0.0,0.0,0.0]
[1776655335821,67.08,74529.71,5.9,0.0,0.0,0.0]
[1776655340857,67.08,74531.23,5.9,0.0,0.0,0.0]
[1776655345891,67.08,74530.91,5.9,0.0,0.0,0.0]
[1776655350927,67.08,74530.02,5.9,0.0,0.0,0.0]
[1776655351933,67.08,74529.98,5.9,0.0,0.0,0.0]
[1776655357976,67.08,74531.51,5.9,0.0,0.0,0.0]
[1776655363011,67.08,74531.61,5.9,0.0,0.0,0.0]
[1776655365027,67.08,74524.9,5.9,0.0,0.0,0.0]
[1776655370062,67.08,74525.4,5.9,0.0,0.0,0.0]
[1776655375097,67.08,74525.45,5.9,0.0,0.0,0.0]
[1776655380132,67.08,74524.51,5.9,0.0,0.0,0.0]
[1776655385167,67.08,74525.32,5.9,0.0,0.0,0.0]
[1776655393224,67.08,74525.46,5.9,0.0,0.0,0.0]
[1776655398258,67.08,74524.74,5.9,0.0,0.0,0.0]
[1776655404301,67.08,74521.9,5.9,0.0,0.0,0.0]
[1776655409335,67.08,74504.32,5.9,0.0,0.0,0.0]
[1776655411350,67.08,74503.07,5.9,0.0,0.0,0.0]
[1776655417392,67.08,74510.35,5.9,0.0,0.0,0.0]
[1776655422427,67.08,74512.45,5.9,0.0,0.0,0.0]
[1776655427462,67.08,74516.01,5.9,0.0,0.0,0.0]
[1776655429476,67.08,74522.78,5.9,0.0,0.0,0.0]
[1776655435517,67.08,74522.84,5.9,0.0,0.0,0.0]
[1776655440552,67.08,74522.7,5.9,0.0,0.0,0.0]
[1776655445588,67.08,74521.65,5.9,0.0,0.0,0.0]
[1776655450623,67.08,74521.69,5.9,0.0,0.0,0.0]
[1776655455658,67.08,74521.73,5.9,0.0,0.0,0.0]
[1776655460693,67.08,74522.94,5.9,0.0,0.0,0.0]
[1776655465728,67.08,74522.94,5.9,0.0,0.0,0.0]
[1776655470762,67.08,74522.95,5.9,0.0,0.0,0.0]
[1776655474791,67.08,74525.66,5.9,0.0,0.0,0.0]
[1776655476805,67.08,74531.24,5.9,0.0,0.0,0.0]
[1776655481840,67.08,74532.89,5.9,0.0,0.0,0.0]
[1776655486877,67.08,74534.62,5.9,0.0,0.0,0.0]
[1776655488891,67.08,74545.42,5.9,0.0,0.0,0.0]
[1776655494933,67.08,74540.93,5.9,0.0,0.0,0.0]
[1776655499970,67.08,74542.39,5.9,0.0,0.0,0.0]
[1776655505007,67.08,74543.04,5.9,0.0,0.0,0.0]
[1776655511047,67.08,74545.41,5.9,0.0,0.0,0.0]
[1776655516082,67.08,74546.84,5.9,0.0,0.0,0.0]
[1776655518096,67.08,74552.59,5.9,0.0,0.0,0.0]
[1776655523132,67.08,74551.84,5.9,0.0,0.0,0.0]
[1776655528167,67.08,74550.15,5.9,0.0,0.0,0.0]
[1776655530181,67.08,74538.95,5.9,0.0,0.0,0.0]
[1776655531188,67.08,74539.97,5.9,0.0,0.0,0.0]
[1776655536223,67.08,74544.09,5.9,0.0,0.0,0.0]
[1776655541260,67.08,74548.08,5.9,0.0,0.0,0.0]
[1776655546299,67.08,74550.91,5.9,0.0,0.0,0.0]
[1776655551335,67.08,74552.63,5.9,0.0,0.0,0.0]
[1776655556370,67.08,74552.9,5.9,0.0,0.0,0.0]
[1776655558384,67.08,74557.89,5.9,0.0,0.0,0.0]
[1776655563419,67.08,74553.72,5.9,0.0,0.0,0.0]
[1776655568454,67.08,74553.65,5.9,0.0,0.0,0.0]
[1776655576510,67.08,74553.84,5.9,0.0,0.0,0.0]
[1776655581544,67.08,74544.85,5.9,0.0,0.0,0.0]
[1776655586579,67.08,74544.05,5.9,0.0,0.0,0.0]
[1776655591615,67.08,74541.72,5.9,0.0,0.0,0.0]
[1776655601685,67.08,74542.01,5.9,0.0,0.0,0.0]
[1776655606720,67.08,74542.38,5.9,0.0,0.0,0.0]
[1776655612762,67.08,74543.33,5.9,0.0,0.0,0.0]
[1776655617797,67.08,74541.57,5.9,0.0,0.0,0.0]
[1776655622833,67.08,74542.08,5.9,0.0,0.0,0.0]
[1776655627867,67.08,74542.75,5.9,0.0,0.0,0.0]
[1776655638947,67.08,74543.01,5.9,0.0,0.0,0.0]
[1776655643982,67.08,74543.19,5.9,0.0,0.0,0.0]
[1776655649019,67.08,74536.73,5.9,0.0,0.0,0.0]
[1776655650026,67.08,74531.87,5.9,0.0,0.0,0.0]
[1776655651033,67.08,74532.08,5.9,0.0,0.0,0.0]
[1776655653047,67.08,74537.84,5.9,0.0,0.0,0.0]
[1776655658082,67.08,74554.0,5.9,0.0,0.0,0.0]
[1776655660096,67.08,74559.7,5.9,0.0,0.0,0.0]
[1776655665132,67.08,74560.75,5.9,0.0,0.0,0.0]
[1776655670167,67.08,74560.98,5.9,0.0,0.0,0.0]
[1776655675202,67.08,74561.45,5.9,0.0,0.0,0.0]
[1776655680237,67.08,74556.87,5.9,0.0,0.0,0.0]
[1776655685272,67.08,74562.69,5.9,0.0,0.0,0.0]
[1776655690307,67.08,74561.98,5.9,0.0,0.0,0.0]
[1776655695342,67.08,74563.91,5.9,0.0,0.0,0.0]
[1776655700377,67.08,74565.62,5.9,0.0,0.0,0.0]
[1776655705412,67.08,74566.02,5.9,0.0,0.0,0.0]
[1776655710447,67.08,74565.57,5.9,0.0,0.0,0.0]
[1776655714478,67.08,74565.6,5.9,0.0,0.0,0.0]
[1776655722534,67.08,74565.85,5.9,0.0,0.0,0.0]
[1776655727569,67.08,74565.76,5.9,0.0,0.0,0.0]
[1776655732604,67.08,74563.87,5.9,0.0,0.0,0.0]
[1776655737639,67.08,74565.3,5.9,0.0,0.0,0.0]
[1776655742674,67.08,74564.14,5.9,0.0,0.0,0.0]
[1776655747715,67.08,74564.15,5.9,0.0,0.0,0.0]
[1776655752749,67.08,74563.89,5.9,0.0,0.0,0.0]
[1776655757787,67.08,74559.65,5.9,0.0,0.0,0.0]
[1776655760877,67.08,74551.73,5.9,0.0,0.0,0.0]
[1776655761816,67.08,74545.56,5.9,0.0,0.0,0.0]
[1776655764837,67.08,74539.64,5.9,0.0,0.0,0.0]
[1776655769872,67.08,74537.21,5.9,0.0,0.0,0.0]
[1776655771885,67.08,74537.9,5.9,0.0,0.0,0.0]
[1776655776920,67.08,74538.88,5.9,0.0,0.0,0.0]
[1776655781956,67.08,74538.41,5.9,0.0,0.0,0.0]
[1776655787998,67.08,74539.57,5.9,0.0,0.0,0.0]
[1776655793033,67.08,74540.8,5.9,0.0,0.0,0.0]
[1776655798068,67.08,74540.71,5.9,0.0,0.0,0.0]
[1776655803106,67.08,74540.12,5.9,0.0,0.0,0.0]
[1776655808140,67.08,74541.78,5.9,0.0,0.0,0.0]
[1776655813176,67.08,74542.23,5.9,0.0,0.0,0.0]
[1776655820225,67.08,74542.09,5.9,0.0,0.0,0.0]
[1776655825260,67.08,74539.12,5.9,0.0,0.0,0.0]
[1776655830296,67.08,74537.81,5.9,0.0,0.0,0.0]
[1776655831303,67.08,74537.71,5.9,0.0,0.0,0.0]
[1776655837344,67.08,74538.1,5.9,0.0,0.0,0.0]
[1776655844394,67.08,74538.14,5.9,0.0,0.0,0.0]
[1776655849428,67.08,74535.66,5.9,0.0,0.0,0.0]
[1776655854464,67.08,74543.68,5.9,0.0,0.0,0.0]
[1776655859498,67.08,74547.82,5.9,0.0,0.0,0.0]
[1776655861513,67.08,74541.3,5.9,0.0,0.0,0.0]
[1776655864534,67.08,74534.85,5.9,0.0,0.0,0.0]
[1776655865540,67.08,74528.3,5.9,0.0,0.0,0.0]
[1776655866548,67.08,74521.79,5.9,0.0,0.0,0.0]
[1776655870576,67.08,74527.52,5.9,0.0,0.0,0.0]
[1776655875611,67.08,74526.27,5.9,0.0,0.0,0.0]
[1776655880646,67.08,74526.07,5.9,0.0,0.0,0.0]
[1776655885681,67.08,74524.05,5.9,0.0,0.0,0.0]
[1776655891723,67.08,74519.24,5.9,0.0,0.0,0.0]
[1776655896757,67.08,74518.14,5.9,0.0,0.0,0.0]
[1776655902799,67.08,74517.44,5.9,0.0,0.0,0.0]
[1776655909849,67.08,74516.46,5.9,0.0,0.0,0.0]
[1776655914884,67.08,74515.84,5.9,0.0,0.0,0.0]
[1776655919919,67.08,74515.73,5.9,0.0,0.0,0.0]
[1776655929989,67.08,74516.48,5.9,0.0,0.0,0.0]
[1776655935024,67.08,74515.1,5.9,0.0,0.0,0.0]
[1776655940059,67.08,74513.15,5.9,0.0,0.0,0.0]
[1776655941066,67.08,74505.12,5.9,0.0,0.0,0.0]
[1776655945094,67.08,74495.69,5.9,0.0,0.0,0.0]
[1776655950129,67.08,74492.55,5.9,0.0,0.0,0.0]
[1776655951136,67.08,74492.72,5.9,0.0,0.0,0.0]
[1776655956171,67.08,74492.49,5.9,0.0,0.0,0.0]
[1776655961207,67.08,74493.66,5.9,0.0,0.0,0.0]
[1776655966242,67.08,74493.54,5.9,0.0,0.0,0.0]
[1776655970270,67.08,74499.45,5.9,0.0,0.0,0.0]
[1776655973293,67.08,74505.27,5.9,0.0,0.0,0.0]
[1776655978326,67.08,74505.91,5.9,0.0,0.0,0.0]
[1776655983361,67.08,74506.82,5.9,0.0,0.0,0.0]
[1776655988395,67.08,74506.81,5.9,0.0,0.0,0.0]
[1776655993431,67.08,74503.82,5.9,0.0,0.0,0.0]
[1776655998472,67.08,74506.54,5.9,0.0,0.0,0.0]
[1776656001493,67.08,74513.43,5.9,0.0,0.0,0.0]
[1776656006528,67.08,74515.49,5.9,0.0,0.0,0.0]
[1776656011563,67.08,74512.01,5.9,0.0,0.0,0.0]
[1776656016597,67.08,74511.76,5.9,0.0,0.0,0.0]
[1776656022640,67.08,74511.89,5.9,0.0,0.0,0.0]
[1776656024654,67.08,74522.89,5.9,0.0,0.0,0.0]
[1776656025661,67.08,74527.91,5.9,0.0,0.0,0.0]
[1776656028681,67.08,74537.16,5.9,0.0,0.0,0.0]
[1776656033717,67.08,74538.59,5.9,0.0,0.0,0.0]
[1776656038752,67.08,74538.75,5.9,0.0,0.0,0.0]
[1776656045801,67.08,74540.34,5.9,0.0,0.0,0.0]
[1776656050836,67.08,74535.59,5.9,0.0,0.0,0.0]
[1776656055871,67.08,74536.08,5.9,0.0,0.0,0.0]
[1776656060906,67.08,74535.64,5.9,0.0,0.0,0.0]
[1776656066948,67.08,74540.33,5.9,0.0,0.0,0.0]
[1776656070976,67.08,74547.74,5.9,0.0,0.0,0.0]
[1776656071983,67.08,74553.69,5.9,0.0,0.0,0.0]
[1776656077019,67.08,74553.1,5.9,0.0,0.0,0.0]
[1776656082053,67.08,74553.65,5.9,0.0,0.0,0.0]
[1776656087089,67.08,74555.5,5.9,0.0,0.0,0.0]
[1776656092124,67.08,74555.1,5.9,0.0,0.0,0.0]
[1776656097159,67.08,74551.93,5.9,0.0,0.0,0.0]
[1776656102194,67.08,74549.21,5.9,0.0,0.0,0.0]
[1776656107229,67.08,74549.9,5.9,0.0,0.0,0.0]
[1776656112264,67.08,74552.02,5.9,0.0,0.0,0.0]
[1776656117299,67.08,74553.3,5.9,0.0,0.0,0.0]
[1776656118306,67.08,74543.46,5.9,0.0,0.0,0.0]
[1776656123341,67.08,74540.0,5.9,0.0,0.0,0.0]
[1776656128375,67.08,74541.3,5.9,0.0,0.0,0.0]
[1776656131397,67.08,74542.3,5.9,0.0,0.0,0.0]
[1776656136432,67.08,74536.27,5.9,0.0,0.0,0.0]
[1776656141467,67.08,74534.89,5.9,0.0,0.0,0.0]
[1776656142473,67.08,74528.16,5.9,0.0,0.0,0.0]
[1776656147509,67.08,74526.76,5.9,0.0,0.0,0.0]
[1776656152544,67.08,74527.54,5.9,0.0,0.0,0.0]
[1776656157579,67.08,74531.68,5.9,0.0,0.0,0.0]
[1776656162614,67.08,74532.15,5.9,0.0,0.0,0.0]
[1776656167649,67.08,74532.43,5.9,0.0,0.0,0.0]
[1776656172684,67.08,74533.48,5.9,0.0,0.0,0.0]
[1776656176712,67.08,74527.97,5.9,0.0,0.0,0.0]
[1776656181747,67.08,74525.22,5.9,0.0,0.0,0.0]
[1776656185775,67.08,74520.26,5.9,0.0,0.0,0.0]
[1776656186782,67.08,74514.67,5.9,0.0,0.0,0.0]
[1776656191817,67.08,74515.05,5.9,0.0,0.0,0.0]
[1776656196852,67.08,74523.85,5.9,0.0,0.0,0.0]
[1776656201886,67.08,74525.31,5.9,0.0,0.0,0.0]
[1776656206922,67.08,74525.3,5.9,0.0,0.0,0.0]
[1776656211959,67.08,74526.58,5.9,0.0,0.0,0.0]
[1776656216995,67.08,74527.39,5.9,0.0,0.0,0.0]
[1776656222032,67.08,74527.2,5.9,0.0,0.0,0.0]
[1776656227066,67.08,74527.83,5.9,0.0,0.0,0.0]
[1776656232102,67.08,74534.79,5.9,0.0,0.0,0.0]
[1776656237136,67.08,74534.85,5.9,0.0,0.0,0.0]
[1776656244186,67.08,74537.29,5.9,0.0,0.0,0.0]
[1776656251236,67.08,74537.17,5.9,0.0,0.0,0.0]
[1776656256270,67.08,74540.08,5.9,0.0,0.0,0.0]
[1776656261306,67.08,74540.11,5.9,0.0,0.0,0.0]
[1776656272383,67.08,74537.56,5.9,0.0,0.0,0.0]
[1776656277418,67.08,74533.31,5.9,0.0,0.0,0.0]
[1776656281446,67.08,74527.14,5.9,0.0,0.0,0.0]
[1776656284466,67.08,74533.25,5.9,0.0,0.0,0.0]
[1776656290509,67.08,74534.43,5.9,0.0,0.0,0.0]
[1776656293533,67.08,74539.3,5.9,0.0,0.0,0.0]
[1776656299579,67.08,74539.7,5.9,0.0,0.0,0.0]
[1776656305621,67.08,74540.47,5.9,0.0,0.0,0.0]
[1776656312670,67.08,74536.08,5.9,0.0,0.0,0.0]
[1776656318713,67.08,74535.63,5.9,0.0,0.0,0.0]
[1776656322740,67.08,74530.01,5.9,0.0,0.0,0.0]
[1776656330797,67.08,74531.09,5.9,0.0,0.0,0.0]
[1776656335832,67.08,74534.26,5.9,0.0,0.0,0.0]
[1776656340866,67.08,74533.96,5.9,0.0,0.0,0.0]
[1776656343888,67.08,74539.83,5.9,0.0,0.0,0.0]
[1776656347916,67.08,74550.76,5.9,0.0,0.0,0.0]
[1776656352951,67.08,74551.62,5.9,0.0,0.0,0.0]
[1776656357986,67.08,74552.29,5.9,0.0,0.0,0.0]
[1776656363021,67.08,74551.16,5.9,0.0,0.0,0.0]
[1776656368056,67.08,74551.94,5.9,0.0,0.0,0.0]
[1776656371077,67.08,74552.36,5.9,0.0,0.0,0.0]
[1776656376112,67.08,74557.31,5.9,0.0,0.0,0.0]
[1776656382154,67.08,74559.87,5.9,0.0,0.0,0.0]
[1776656387189,67.08,74560.63,5.9,0.0,0.0,0.0]
[1776656392224,67.08,74560.1,5.9,0.0,0.0,0.0]
[1776656397259,67.08,74562.39,5.9,0.0,0.0,0.0]
[1776656401287,67.08,74557.45,5.9,0.0,0.0,0.0]
[1776656406322,67.08,74554.31,5.9,0.0,0.0,0.0]
[1776656411357,67.08,74554.23,5.9,0.0,0.0,0.0]
[1776656416392,67.08,74553.1,5.9,0.0,0.0,0.0]
[1776656423442,67.08,74553.01,5.9,0.0,0.0,0.0]
[1776656428477,67.08,74553.08,5.9,0.0,0.0,0.0]
[1776656431498,67.08,74553.01,5.9,0.0,0.0,0.0]
[1776656436533,67.08,74553.0,5.9,0.0,0.0,0.0]
[1776656442575,67.08,74552.52,5.9,0.0,0.0,0.0]
[1776656447609,67.08,74548.98,5.9,0.0,0.0,0.0]
[1776656455666,67.08,74550.55,5.9,0.0,0.0,0.0]
[1776656460701,67.08,74552.27,5.9,0.0,0.0,0.0]
[1776656465736,67.08,74558.9,5.9,0.0,0.0,0.0]
[1776656470771,67.08,74560.5,5.9,0.0,0.0,0.0]
[1776656475806,67.08,74562.86,5.9,0.0,0.0,0.0]
[1776656484871,67.08,74563.62,5.9,0.0,0.0,0.0]
[1776656489906,67.08,74562.89,5.9,0.0,0.0,0.0]
[1776656491920,67.08,74562.64,5.9,0.0,0.0,0.0]
[1776656499980,67.08,74562.77,5.9,0.0,0.0,0.0]
[1776656505016,67.08,74563.18,5.9,0.0,0.0,0.0]
[1776656511058,67.08,74566.97,5.9,0.0,0.0,0.0]
[1776656516094,67.08,74568.82,5.9,0.0,0.0,0.0]
[1776656521129,67.08,74574.03,5.9,0.0,0.0,0.0]
[1776656529184,67.08,74578.0,5.9,0.0,0.0,0.0]
[1776656536235,67.08,74578.15,5.9,0.0,0.0,0.0]
[1776656541270,67.08,74582.59,5.9,0.0,0.0,0.0]
[1776656546306,67.08,74584.08,5.9,0.0,0.0,0.0]
[1776656551341,67.08,74587.06,5.9,0.0,0.0,0.0]
[1776656557383,67.08,74591.64,5.9,0.0,0.0,0.0]
[1776656562420,67.08,74597.46,5.9,0.0,0.0,0.0]
[1776656566449,67.08,74590.8,5.9,0.0,0.0,0.0]
[1776656571483,67.08,74586.51,5.9,0.0,0.0,0.0]
[1776656576518,67.08,74586.23,5.9,0.0,0.0,0.0]
[1776656581553,67.08,74586.61,5.9,0.0,0.0,0.0]
[1776656586588,67.08,74585.95,5.9,0.0,0.0,0.0]
[1776656591623,67.08,74585.96,5.9,0.0,0.0,0.0]
[1776656596659,67.08,74589.86,5.9,0.0,0.0,0.0]
[1776656599680,67.08,74595.66,5.9,0.0,0.0,0.0]
[1776656604715,67.08,74601.65,5.9,0.0,0.0,0.0]
[1776656609749,67.08,74601.42,5.9,0.0,0.0,0.0]
[1776656612771,67.08,74601.44,5.9,0.0,0.0,0.0]
[1776656617806,67.08,74601.2,5.9,0.0,0.0,0.0]
[1776656622841,67.08,74599.88,5.9,0.0,0.0,0.0]
[1776656627876,67.08,74601.59,5.9,0.0,0.0,0.0]
[1776656632912,67.08,74603.08,5.9,0.0,0.0,0.0]
[1776656637947,67.08,74606.46,5.9,0.0,0.0,0.0]
[1776656642982,67.08,74601.84,5.9,0.0,0.0,0.0]
[1776656648017,67.08,74602.36,5.9,0.0,0.0,0.0]
[1776656653052,67.08,74604.69,5.9,0.0,0.0,0.0]
[1776656658087,67.08,74604.85,5.9,0.0,0.0,0.0]
[1776656663122,67.08,74608.32,5.9,0.0,0.0,0.0]
[1776656668157,67.08,74608.61,5.9,0.0,0.0,0.0]
[1776656671178,67.08,74608.57,5.9,0.0,0.0,0.0]
[1776656676213,67.08,74606.32,5.9,0.0,0.0,0.0]
[1776656681248,67.08,74605.99,5.9,0.0,0.0,0.0]
[1776656686283,67.08,74609.01,5.9,0.0,0.0,0.0]
[1776656696353,67.08,74609.19,5.9,0.0,0.0,0.0]
[1776656700381,67.08,74603.52,5.9,0.0,0.0,0.0]
[1776656701388,67.08,74595.68,5.9,0.0,0.0,0.0]
[1776656706422,67.08,74593.44,5.9,0.0,0.0,0.0]
[1776656711458,67.08,74590.97,5.9,0.0,0.0,0.0]
[1776656715490,67.08,74601.21,5.9,0.0,0.0,0.0]
[1776656716497,67.08,74619.95,5.9,0.0,0.0,0.0]
[1776656717504,67.08,74626.92,5.9,0.0,0.0,0.0]
[1776656722539,67.08,74625.66,5.9,0.0,0.0,0.0]
[1776656727574,67.08,74624.8,5.9,0.0,0.0,0.0]
[1776656732609,67.08,74618.07,5.9,0.0,0.0,0.0]
[1776656735630,67.08,74613.36,5.9,0.0,0.0,0.0]
[1776656740665,67.08,74615.26,5.9,0.0,0.0,0.0]
[1776656745700,67.08,74616.67,5.9,0.0,0.0,0.0]
[1776656750736,67.08,74616.67,5.9,0.0,0.0,0.0]
[1776656755772,67.08,74618.58,5.9,0.0,0.0,0.0]
[1776656758793,67.08,74623.47,5.9,0.0,0.0,0.0]
[1776656763828,67.08,74624.85,5.9,0.0,0.0,0.0]
[1776656766849,67.08,74619.94,5.9,0.0,0.0,0.0]
[1776656771883,67.08,74619.2,5.9,0.0,0.0,0.0]
[1776656773898,67.08,74624.57,5.9,0.0,0.0,0.0]
[1776656778933,67.08,74626.34,5.9,0.0,0.0,0.0]
[1776656783968,67.08,74626.0,5.9,0.0,0.0,0.0]
[1776656789003,67.08,74624.84,5.9,0.0,0.0,0.0]
[1776656791017,67.08,74624.17,5.9,0.0,0.0,0.0]
[1776656792026,67.08,74616.98,5.9,0.0,0.0,0.0]
[1776656797059,67.08,74608.75,5.9,0.0,0.0,0.0]
[1776656802094,67.08,74611.34,5.9,0.0,0.0,0.0]
[1776656807132,67.08,74608.49,5.9,0.0,0.0,0.0]
[1776656812167,67.08,74611.58,5.9,0.0,0.0,0.0]
[1776656817202,67.08,74615.46,5.9,0.0,0.0,0.0]
[1776656819216,67.08,74620.25,5.9,0.0,0.0,0.0]
[1776656824252,67.08,74618.68,5.9,0.0,0.0,0.0]
[1776656829287,67.08,74618.43,5.9,0.0,0.0,0.0]
[1776656834323,67.08,74620.59,5.9,0.0,0.0,0.0]
[1776656839361,67.08,74620.11,5.9,0.0,0.0,0.0]
[1776656840368,67.08,74607.75,5.9,0.0,0.0,0.0]
[1776656841375,67.08,74601.18,5.9,0.0,0.0,0.0]
[1776656847420,67.08,74601.18,5.9,0.0,0.0,0.0]
[1776656850441,67.08,74606.86,5.9,0.0,0.0,0.0]
[1776656851449,67.08,74603.84,5.9,0.0,0.0,0.0]
[1776656855479,67.08,74594.27,5.9,0.0,0.0,0.0]
[1776656856486,67.08,74588.65,5.9,0.0,0.0,0.0]
[1776656861521,67.08,74590.07,5.9,0.0,0.0,0.0]
[1776656866556,67.08,74598.75,5.9,0.0,0.0,0.0]
[1776656871593,67.08,74595.19,5.9,0.0,0.0,0.0]
[1776656874614,67.08,74590.35,5.9,0.0,0.0,0.0]
[1776656879649,67.08,74590.35,5.9,0.0,0.0,0.0]
[1776656882672,67.08,74595.16,5.9,0.0,0.0,0.0]
[1776656884684,67.08,74599.93,5.9,0.0,0.0,0.0]
[1776656889719,67.08,74613.12,5.9,0.0,0.0,0.0]
[1776656890726,67.08,74618.13,5.9,0.0,0.0,0.0]
[1776656895761,67.08,74614.22,5.9,0.0,0.0,0.0]
[1776656900795,67.08,74615.17,5.9,0.0,0.0,0.0]
[1776656905830,67.08,74616.07,5.9,0.0,0.0,0.0]
[1776656910866,67.08,74620.16,5.9,0.0,0.0,0.0]
[1776656911872,67.08,74620.86,5.9,0.0,0.0,0.0]
[1776656916908,67.08,74621.58,5.9,0.0,0.0,0.0]
[1776656921942,67.08,74620.5,5.9,0.0,0.0,0.0]
[1776656926978,67.08,74621.64,5.9,0.0,0.0,0.0]
[1776656933021,67.08,74623.09,5.9,0.0,0.0,0.0]
[1776656938056,67.08,74626.15,5.9,0.0,0.0,0.0]
[1776656943091,67.08,74626.83,5.9,0.0,0.0,0.0]
[1776656947118,67.08,74618.64,5.9,0.0,0.0,0.0]
[1776656949133,67.08,74613.56,5.9,0.0,0.0,0.0]
[1776656954167,67.08,74610.28,5.9,0.0,0.0,0.0]
[1776656959209,67.08,74609.62,5.9,0.0,0.0,0.0]
[1776656962229,67.08,74616.29,5.9,0.0,0.0,0.0]
[1776656968272,67.08,74619.46,5.9,0.0,0.0,0.0]
[1776656971293,67.08,74619.05,5.9,0.0,0.0,0.0]
[1776656975321,67.08,74612.44,5.9,0.0,0.0,0.0]
[1776656980356,67.08,74608.46,5.9,0.0,0.0,0.0]
[1776656982370,67.08,74603.47,5.9,0.0,0.0,0.0]
[1776656988412,67.08,74608.36,5.9,0.0,0.0,0.0]
[1776656990425,67.08,74617.88,5.9,0.0,0.0,0.0]
[1776656995461,67.08,74619.63,5.9,0.0,0.0,0.0]
[1776657000497,67.08,74622.23,5.9,0.0,0.0,0.0]
[1776657005532,67.08,74623.49,5.9,0.0,0.0,0.0]
[1776657010567,67.08,74629.23,5.9,0.0,0.0,0.0]
[1776657015602,67.08,74628.77,5.9,0.0,0.0,0.0]
[1776657018623,67.08,74634.8,5.9,0.0,0.0,0.0]
[1776657019630,67.08,74639.79,5.9,0.0,0.0,0.0]
[1776657024665,67.08,74639.24,5.9,0.0,0.0,0.0]
[1776657029701,67.08,74639.21,5.9,0.0,0.0,0.0]
[1776657031714,67.08,74638.92,5.9,0.0,0.0,0.0]
[1776657034735,67.08,74631.15,5.9,0.0,0.0,0.0]
[1776657039771,67.08,74628.25,5.9,0.0,0.0,0.0]
[1776657044806,67.08,74631.89,5.9,0.0,0.0,0.0]
[1776657049843,67.08,74631.86,5.9,0.0,0.0,0.0]
[1776657054879,67.08,74631.57,5.9,0.0,0.0,0.0]
[1776657059914,67.08,74622.07,5.9,0.0,0.0,0.0]
[1776657060921,67.08,74617.28,5.9,0.0,0.0,0.0]
[1776657065967,67.08,74616.53,5.9,0.0,0.0,0.0]
[1776657069998,67.08,74601.05,5.9,0.0,0.0,0.0]
[1776657071005,67.08,74590.74,5.9,0.0,0.0,0.0]
[1776657074029,67.08,74585.68,5.9,0.0,0.0,0.0]
[1776657079067,67.08,74586.54,5.9,0.0,0.0,0.0]
[1776657081079,67.08,74594.21,5.9,0.0,0.0,0.0]
[1776657088128,67.08,74594.42,5.9,0.0,0.0,0.0]
[1776657091149,67.08,74591.39,5.9,0.0,0.0,0.0]
[1776657096183,67.08,74589.27,5.9,0.0,0.0,0.0]
[1776657101220,67.08,74584.56,5.9,0.0,0.0,0.0]
[1776657106255,67.08,74588.55,5.9,0.0,0.0,0.0]
[1776657111289,67.08,74586.89,5.9,0.0,0.0,0.0]
[1776657116325,67.08,74584.13,5.9,0.0,0.0,0.0]
[1776657123374,67.08,74584.07,5.9,0.0,0.0,0.0]
[1776657128409,67.08,74584.42,5.9,0.0,0.0,0.0]
[1776657139486,67.08,74584.5,5.9,0.0,0.0,0.0]
[1776657151569,67.08,74585.46,5.9,0.0,0.0,0.0]
[1776657156605,67.08,74582.48,5.9,0.0,0.0,0.0]
[1776657162648,67.08,74584.09,5.9,0.0,0.0,0.0]
[1776657166677,67.08,74591.08,5.9,0.0,0.0,0.0]
[1776657171712,67.08,74596.06,5.9,0.0,0.0,0.0]
[1776657179771,67.08,74596.1,5.9,0.0,0.0,0.0]
[1776657183800,67.08,74605.29,5.9,0.0,0.0,0.0]
[1776657188834,67.08,74604.67,5.9,0.0,0.0,0.0]
[1776657194878,67.08,74605.41,5.9,0.0,0.0,0.0]
[1776657195884,67.08,74612.66,5.9,0.0,0.0,0.0]
[1776657196891,67.08,74618.23,5.9,0.0,0.0,0.0]
[1776657201926,67.08,74621.05,5.9,0.0,0.0,0.0]
[1776657207968,67.08,74616.55,5.9,0.0,0.0,0.0]
[1776657211996,67.08,74615.23,5.9,0.0,0.0,0.0]
[1776657220054,67.08,74616.9,5.9,0.0,0.0,0.0]
[1776657225090,67.08,74617.02,5.9,0.0,0.0,0.0]
[1776657230126,67.08,74617.12,5.9,0.0,0.0,0.0]
[1776657232140,67.08,74612.02,5.9,0.0,0.0,0.0]
[1776657237175,67.08,74611.64,5.9,0.0,0.0,0.0]
[1776657242210,67.08,74610.81,5.9,0.0,0.0,0.0]
[1776657247244,67.08,74615.71,5.9,0.0,0.0,0.0]
[1776657252280,67.08,74615.83,5.9,0.0,0.0,0.0]
[1776657257362,67.08,74618.6,5.9,0.0,0.0,0.0]
[1776657262408,67.08,74619.31,5.9,0.0,0.0,0.0]
[1776657265458,67.08,74624.24,5.9,0.0,0.0,0.0]
[1776657266444,67.08,74639.12,5.9,0.0,0.0,0.0]
[1776657267451,67.08,74644.91,5.9,0.0,0.0,0.0]
[1776657271479,67.08,74648.64,5.9,0.0,0.0,0.0]
[1776657277521,67.08,74649.17,5.9,0.0,0.0,0.0]
[1776657282583,67.08,74651.2,5.9,0.0,0.0,0.0]
[1776657284575,67.08,74659.02,5.9,0.0,0.0,0.0]
[1776657286589,67.08,74663.92,5.9,0.0,0.0,0.0]
[1776657291626,67.08,74665.13,5.9,0.0,0.0,0.0]
[1776657296661,67.08,74661.97,5.9,0.0,0.0,0.0]
[1776657301696,67.08,74662.19,5.9,0.0,0.0,0.0]
[1776657306731,67.08,74661.62,5.9,0.0,0.0,0.0]
[1776657311765,67.08,74661.55,5.9,0.0,0.0,0.0]
[1776657314787,67.08,74656.78,5.9,0.0,0.0,0.0]
[1776657318818,67.08,74649.19,5.9,0.0,0.0,0.0]
[1776657320831,67.08,74642.59,5.9,0.0,0.0,0.0]
[1776657325867,67.08,74640.59,5.9,0.0,0.0,0.0]
[1776657326874,67.08,74645.87,5.9,0.0,0.0,0.0]
[1776657327881,67.08,74651.92,5.9,0.0,0.0,0.0]
[1776657331909,67.08,74656.16,5.9,0.0,0.0,0.0]
[1776657336944,67.08,74655.66,5.9,0.0,0.0,0.0]
[1776657341978,67.08,74655.65,5.9,0.0,0.0,0.0]
[1776657347014,67.08,74657.05,5.9,0.0,0.0,0.0]
[1776657354063,67.08,74656.63,5.9,0.0,0.0,0.0]
[1776657360105,67.08,74655.32,5.9,0.0,0.0,0.0]
[1776657361111,67.08,74650.06,5.9,0.0,0.0,0.0]
[1776657366147,67.08,74647.55,5.9,0.0,0.0,0.0]
[1776657370779,67.08,74643.58,5.9,0.0,0.0,0.0]
[1776657376217,67.08,74638.25,5.9,0.0,0.0,0.0]
[1776657378418,67.08,74636.17,5.9,0.0,0.0,0.0]
[1776657384273,67.08,74638.48,5.9,0.0,0.0,0.0]
[1776657386287,67.08,74653.57,5.9,0.0,0.0,0.0]
[1776657387305,67.08,74658.39,5.9,0.0,0.0,0.0]
[1776657391323,67.08,74655.16,5.9,0.0,0.0,0.0]
[1776657396358,67.08,74651.07,5.9,0.0,0.0,0.0]
[1776657401395,67.08,74652.61,5.9,0.0,0.0,0.0]
[1776657411464,67.08,74652.54,5.9,0.0,0.0,0.0]
[1776657416498,67.08,74652.47,5.9,0.0,0.0,0.0]
[1776657421536,67.08,74653.29,5.9,0.0,0.0,0.0]
[1776657426571,67.08,74649.94,5.9,0.0,0.0,0.0]
[1776657431606,67.08,74650.28,5.9,0.0,0.0,0.0]
[1776657436641,67.08,74649.85,5.9,0.0,0.0,0.0]
[1776657441677,67.08,74648.38,5.9,0.0,0.0,0.0]
[1776657447719,67.08,74648.17,5.9,0.0,0.0,0.0]
[1776657448726,67.08,74656.02,5.9,0.0,0.0,0.0]
[1776657449733,67.08,74663.42,5.9,0.0,0.0,0.0]
[1776657451747,67.08,74663.83,5.9,0.0,0.0,0.0]
[1776657457789,67.08,74662.95,5.9,0.0,0.0,0.0]
[1776657462824,67.08,74664.57,5.9,0.0,0.0,0.0]
[1776657476922,67.08,74664.77,5.9,0.0,0.0,0.0]
[1776657481958,67.08,74665.5,5.9,0.0,0.0,0.0]
[1776657487999,67.08,74665.48,5.9,0.0,0.0,0.0]
[1776657500085,67.08,74664.28,5.9,0.0,0.0,0.0]
[1776657506127,67.08,74662.85,5.9,0.0,0.0,0.0]
[1776657511162,67.08,74661.91,5.9,0.0,0.0,0.0]
[1776657516197,67.08,74664.0,5.9,0.0,0.0,0.0]
[1776657521232,67.08,74664.66,5.9,0.0,0.0,0.0]
[1776657526267,67.08,74669.49,5.9,0.0,0.0,0.0]
[1776657531302,67.08,74669.51,5.9,0.0,0.0,0.0]
[1776657536337,67.08,74669.31,5.9,0.0,0.0,0.0]
[1776657541372,67.08,74665.37,5.9,0.0,0.0,0.0]
[1776657547414,67.08,74664.27,5.9,0.0,0.0,0.0]
[1776657554462,67.08,74662.95,5.9,0.0,0.0,0.0]
[1776657562522,67.08,74662.18,5.9,0.0,0.0,0.0]
[1776657567557,67.08,74662.69,5.9,0.0,0.0,0.0]
[1776657572592,67.08,74663.4,5.9,0.0,0.0,0.0]
[1776657578634,67.08,74663.25,5.9,0.0,0.0,0.0]
[1776657585683,67.08,74663.26,5.9,0.0,0.0,0.0]
[1776657590718,67.08,74664.78,5.9,0.0,0.0,0.0]
[1776657596760,67.08,74664.86,5.9,0.0,0.0,0.0]
[1776657601795,67.08,74666.0,5.9,0.0,0.0,0.0]
[1776657606830,67.08,74667.78,5.9,0.0,0.0,0.0]
[1776657611864,67.08,74666.98,5.9,0.0,0.0,0.0]
[1776657616900,67.08,74666.11,5.9,0.0,0.0,0.0]
[1776657622943,67.08,74665.92,5.9,0.0,0.0,0.0]
[1776657627978,67.08,74665.5,5.9,0.0,0.0,0.0]
[1776657630999,67.08,74665.67,5.9,0.0,0.0,0.0]
[1776657636035,67.08,74665.31,5.9,0.0,0.0,0.0]
[1776657639057,67.08,74659.0,5.9,0.0,0.0,0.0]
[1776657644092,67.08,74660.8,5.9,0.0,0.0,0.0]
[1776657648120,67.08,74654.23,5.9,0.0,0.0,0.0]
[1776657651142,67.08,74649.34,5.9,0.0,0.0,0.0]
[1776657655169,67.08,74643.64,5.9,0.0,0.0,0.0]
[1776657660204,67.08,74641.43,5.9,0.0,0.0,0.0]
[1776657664241,67.08,74635.96,5.9,0.0,0.0,0.0]
[1776657667263,67.08,74628.06,5.9,0.0,0.0,0.0]
[1776657672298,67.08,74628.3,5.9,0.0,0.0,0.0]
[1776657677336,67.08,74630.81,5.9,0.0,0.0,0.0]
[1776657682371,67.08,74628.92,5.9,0.0,0.0,0.0]
[1776657687405,67.08,74628.0,5.9,0.0,0.0,0.0]
[1776657691434,67.08,74628.72,5.9,0.0,0.0,0.0]
[1776657696469,67.08,74626.49,5.9,0.0,0.0,0.0]
[1776657701505,67.08,74626.57,5.9,0.0,0.0,0.0]
[1776657706540,67.08,74625.07,5.9,0.0,0.0,0.0]
[1776657711575,67.08,74623.93,5.9,0.0,0.0,0.0]
[1776657716615,67.08,74625.59,5.9,0.0,0.0,0.0]
[1776657717619,67.08,74637.37,5.9,0.0,0.0,0.0]
[1776657718626,67.08,74642.83,5.9,0.0,0.0,0.0]
[1776657723662,67.08,74658.08,5.9,0.0,0.0,0.0]
[1776657725676,67.08,74663.71,5.9,0.0,0.0,0.0]
[1776657727690,67.08,74657.78,5.9,0.0,0.0,0.0]
[1776657732725,67.08,74656.88,5.9,0.0,0.0,0.0]
[1776657738767,67.08,74655.45,5.9,0.0,0.0,0.0]
[1776657743804,67.08,74654.53,5.9,0.0,0.0,0.0]
[1776657748838,67.08,74652.82,5.9,0.0,0.0,0.0]
[1776657751859,67.08,74653.7,5.9,0.0,0.0,0.0]
[1776657756894,67.08,74652.53,5.9,0.0,0.0,0.0]
[1776657757901,67.08,74646.75,5.9,0.0,0.0,0.0]
[1776657758908,67.08,74638.62,5.9,0.0,0.0,0.0]
[1776657759915,67.08,74634.06,5.9,0.0,0.0,0.0]
[1776657764950,67.08,74633.92,5.9,0.0,0.0,0.0]
[1776657768978,67.08,74629.11,5.9,0.0,0.0,0.0]
[1776657774013,67.08,74624.15,5.9,0.0,0.0,0.0]
[1776657779048,67.08,74624.81,5.9,0.0,0.0,0.0]
[1776657784083,67.08,74623.76,5.9,0.0,0.0,0.0]
[1776657789120,67.08,74622.58,5.9,0.0,0.0,0.0]
[1776657794155,67.08,74622.77,5.9,0.0,0.0,0.0]
[1776657799190,67.08,74623.0,5.9,0.0,0.0,0.0]
[1776657804225,67.08,74625.94,5.9,0.0,0.0,0.0]
[1776657810267,67.08,74625.91,5.9,0.0,0.0,0.0]
[1776657811274,67.08,74625.58,5.9,0.0,0.0,0.0]
[1776657812281,67.08,74634.88,5.9,0.0,0.0,0.0]
[1776657817316,67.08,74632.86,5.9,0.0,0.0,0.0]
[1776657822353,67.08,74634.23,5.9,0.0,0.0,0.0]
[1776657827387,67.08,74638.19,5.9,0.0,0.0,0.0]
[1776657829401,67.08,74645.15,5.9,0.0,0.0,0.0]
[1776657834437,67.08,74648.85,5.9,0.0,0.0,0.0]
[1776657839472,67.08,74648.17,5.9,0.0,0.0,0.0]
[1776657842494,67.08,74638.2,5.9,0.0,0.0,0.0]
[1776657844507,67.08,74633.55,5.9,0.0,0.0,0.0]
[1776657849543,67.08,74633.4,5.9,0.0,0.0,0.0]
[1776657854579,67.08,74632.43,5.9,0.0,0.0,0.0]
[1776657859614,67.08,74631.21,5.9,0.0,0.0,0.0]
[1776657860621,67.08,74626.44,5.9,0.0,0.0,0.0]
[1776657861628,67.08,74621.48,5.9,0.0,0.0,0.0]
[1776657866663,67.08,74617.14,5.9,0.0,0.0,0.0]
[1776657871698,67.08,74618.82,5.9,0.0,0.0,0.0]
[1776657876733,67.08,74618.68,5.9,0.0,0.0,0.0]
[1776657882774,67.08,74618.41,5.9,0.0,0.0,0.0]
[1776657887810,67.08,74615.19,5.9,0.0,0.0,0.0]
[1776657889824,67.08,74604.24,5.9,0.0,0.0,0.0]
[1776657891837,67.08,74597.17,5.9,0.0,0.0,0.0]
[1776657894859,67.08,74591.92,5.9,0.0,0.0,0.0]
[1776657900902,67.08,74590.62,5.9,0.0,0.0,0.0]
[1776657903923,67.08,74583.22,5.9,0.0,0.0,0.0]
[1776657904930,67.08,74577.93,5.9,0.0,0.0,0.0]
[1776657909967,67.08,74576.35,5.9,0.0,0.0,0.0]
[1776657913993,67.08,74570.95,5.9,0.0,0.0,0.0]
[1776657917014,67.08,74565.02,5.9,0.0,0.0,0.0]
[1776657920035,67.08,74558.33,5.9,0.0,0.0,0.0]
[1776657921042,67.08,74550.28,5.9,0.0,0.0,0.0]
[1776657926076,67.08,74554.53,5.9,0.0,0.0,0.0]
[1776657932119,67.08,74554.57,5.9,0.0,0.0,0.0]
[1776657935139,67.08,74561.27,5.9,0.0,0.0,0.0]
[1776657940175,67.08,74564.61,5.9,0.0,0.0,0.0]
[1776657946217,67.08,74564.67,5.9,0.0,0.0,0.0]
[1776657951252,67.08,74564.23,5.9,0.0,0.0,0.0]
[1776657953266,67.08,74558.8,5.9,0.0,0.0,0.0]
[1776657958301,67.08,74559.18,5.9,0.0,0.0,0.0]
[1776657963336,67.08,74556.61,5.9,0.0,0.0,0.0]
[1776657967363,67.08,74568.75,5.9,0.0,0.0,0.0]
[1776657972398,67.08,74568.11,5.9,0.0,0.0,0.0]
[1776657974413,67.08,74561.58,5.9,0.0,0.0,0.0]
[1776657979448,67.08,74562.86,5.9,0.0,0.0,0.0]
[1776657984482,67.08,74566.18,5.9,0.0,0.0,0.0]
[1776657989518,67.08,74565.06,5.9,0.0,0.0,0.0]
[1776657991533,67.08,74564.78,5.9,0.0,0.0,0.0]
[1776657996566,67.08,74576.83,5.9,0.0,0.0,0.0]
[1776658001602,67.08,74580.67,5.9,0.0,0.0,0.0]
[1776658003303,67.08,74580.67,5.9,0.0,0.0,0.0]
[1776658004345,67.08,74580.67,5.9,0.0,0.0,0.0]
[1776658009658,67.08,74582.46,5.9,0.0,0.0,0.0]
[1776658014693,67.08,74583.58,5.9,0.0,0.0,0.0]
[1776658019729,67.08,74583.42,5.9,0.0,0.0,0.0]
[1776658021741,67.08,74577.15,5.9,0.0,0.0,0.0]
[1776658023756,67.08,74572.25,5.9,0.0,0.0,0.0]
[1776658028791,67.08,74570.66,5.9,0.0,0.0,0.0]
[1776658033826,67.08,74570.52,5.9,0.0,0.0,0.0]
[1776658038861,67.08,74570.08,5.9,0.0,0.0,0.0]
[1776658045910,67.08,74569.68,5.9,0.0,0.0,0.0]
[1776658050945,67.08,74569.69,5.9,0.0,0.0,0.0]
[1776658051952,67.08,74569.64,5.9,0.0,0.0,0.0]
[1776658059001,67.08,74569.85,5.9,0.0,0.0,0.0]
[1776658065044,67.08,74569.88,5.9,0.0,0.0,0.0]
[1776658068065,67.08,74564.57,5.9,0.0,0.0,0.0]
[1776658073099,67.08,74566.14,5.9,0.0,0.0,0.0]
[1776658078135,67.08,74566.4,5.9,0.0,0.0,0.0]
[1776658080149,67.08,74579.34,5.9,0.0,0.0,0.0]
[1776658081156,67.08,74585.33,5.9,0.0,0.0,0.0]
[1776658083170,67.08,74590.95,5.9,0.0,0.0,0.0]
[1776658084177,67.08,74596.05,5.9,0.0,0.0,0.0]
[1776658089212,67.08,74597.17,5.9,0.0,0.0,0.0]
[1776658094246,67.08,74597.31,5.9,0.0,0.0,0.0]
[1776658099282,67.08,74589.49,5.9,0.0,0.0,0.0]
[1776658104317,67.08,74588.92,5.9,0.0,0.0,0.0]
[1776658109352,67.08,74584.32,5.9,0.0,0.0,0.0]
[1776658111367,67.08,74587.08,5.9,0.0,0.0,0.0]
[1776658117409,67.08,74588.61,5.9,0.0,0.0,0.0]
[1776658122443,67.08,74589.47,5.9,0.0,0.0,0.0]
[1776658127480,67.08,74590.38,5.9,0.0,0.0,0.0]
[1776658132515,67.08,74590.2,5.9,0.0,0.0,0.0]
[1776658140571,67.08,74590.22,5.9,0.0,0.0,0.0]
[1776658145606,67.08,74589.43,5.9,0.0,0.0,0.0]
[1776658150643,67.08,74591.78,5.9,0.0,0.0,0.0]
[1776658155679,67.08,74594.76,5.9,0.0,0.0,0.0]
[1776658160715,67.08,74595.69,5.9,0.0,0.0,0.0]
[1776658171791,67.08,74595.29,5.9,0.0,0.0,0.0]
[1776658176827,67.08,74597.44,5.9,0.0,0.0,0.0]
[1776658181862,67.08,74594.05,5.9,0.0,0.0,0.0]
[1776658182869,67.08,74589.55,5.9,0.0,0.0,0.0]
[1776658188910,67.08,74588.89,5.9,0.0,0.0,0.0]
[1776658189918,67.08,74581.98,5.9,0.0,0.0,0.0]
[1776658190925,67.08,74575.07,5.9,0.0,0.0,0.0]
[1776658194952,67.08,74568.48,5.9,0.0,0.0,0.0]
[1776658197974,67.08,74563.42,5.9,0.0,0.0,0.0]
[1776658200995,67.08,74569.32,5.9,0.0,0.0,0.0]
[1776658203008,67.08,74573.84,5.9,0.0,0.0,0.0]
[1776658208048,67.08,74575.04,5.9,0.0,0.0,0.0]
[1776658213083,67.08,74575.03,5.9,0.0,0.0,0.0]
[1776658220132,67.08,74571.78,5.9,0.0,0.0,0.0]
[1776658226175,67.08,74571.1,5.9,0.0,0.0,0.0]
[1776658234231,67.08,74570.26,5.9,0.0,0.0,0.0]
[1776658246315,67.08,74570.95,5.9,0.0,0.0,0.0]
[1776658252357,67.08,74570.98,5.9,0.0,0.0,0.0]
[1776658257392,67.08,74570.6,5.9,0.0,0.0,0.0]
[1776658262427,67.08,74565.19,5.9,0.0,0.0,0.0]
[1776658267462,67.08,74562.7,5.9,0.0,0.0,0.0]
[1776658272497,67.08,74562.03,5.9,0.0,0.0,0.0]
[1776658277532,67.08,74555.49,5.9,0.0,0.0,0.0]
[1776658282566,67.08,74555.03,5.9,0.0,0.0,0.0]
[1776658287601,67.08,74553.38,5.9,0.0,0.0,0.0]
[1776658290623,67.08,74547.01,5.9,0.0,0.0,0.0]
[1776658291630,67.08,74552.03,5.9,0.0,0.0,0.0]
[1776658296665,67.08,74554.08,5.9,0.0,0.0,0.0]
[1776658301699,67.08,74554.22,5.9,0.0,0.0,0.0]
[1776658306735,67.08,74553.49,5.9,0.0,0.0,0.0]
[1776658312777,67.08,74552.67,5.9,0.0,0.0,0.0]
[1776658316805,67.08,74548.15,5.9,0.0,0.0,0.0]
[1776658319826,67.08,74543.57,5.9,0.0,0.0,0.0]
[1776658324861,67.08,74547.11,5.9,0.0,0.0,0.0]
[1776658329896,67.08,74550.1,5.9,0.0,0.0,0.0]
[1776658335938,67.08,74551.0,5.9,0.0,0.0,0.0]
[1776658340978,67.08,74552.37,5.9,0.0,0.0,0.0]
[1776658349034,67.08,74554.56,5.9,0.0,0.0,0.0]
[1776658351048,67.08,74554.43,5.9,0.0,0.0,0.0]
[1776658364139,67.08,74554.28,5.9,0.0,0.0,0.0]
[1776658370181,67.08,74554.57,5.9,0.0,0.0,0.0]
[1776658372195,67.08,74565.3,5.9,0.0,0.0,0.0]
[1776658376224,67.08,74570.41,5.9,0.0,0.0,0.0]
[1776658381259,67.08,74572.11,5.9,0.0,0.0,0.0]
[1776658386294,67.08,74573.99,5.9,0.0,0.0,0.0]
[1776658391329,67.08,74571.66,5.9,0.0,0.0,0.0]
[1776658397371,67.08,74571.59,5.9,0.0,0.0,0.0]
[1776658406901,67.08,74571.3,5.9,0.0,0.0,0.0]
[1776658410461,67.08,74565.47,5.9,0.0,0.0,0.0]
[1776658411469,67.08,74565.19,5.9,0.0,0.0,0.0]
[1776658416504,67.08,74565.42,5.9,0.0,0.0,0.0]
[1776658424560,67.08,74566.92,5.9,0.0,0.0,0.0]
[1776658430602,67.08,74566.78,5.9,0.0,0.0,0.0]
[1776658435637,67.08,74565.04,5.9,0.0,0.0,0.0]
[1776658440672,67.08,74564.5,5.9,0.0,0.0,0.0]
[1776658442686,67.08,74559.51,5.9,0.0,0.0,0.0]
[1776658444700,67.08,74554.32,5.9,0.0,0.0,0.0]
[1776658449735,67.08,74552.49,5.9,0.0,0.0,0.0]
[1776658454770,67.08,74551.38,5.9,0.0,0.0,0.0]
[1776658460812,67.08,74550.71,5.9,0.0,0.0,0.0]
[1776658466854,67.08,74549.79,5.9,0.0,0.0,0.0]
[1776658477932,67.08,74549.72,5.9,0.0,0.0,0.0]
[1776658482966,67.08,74549.44,5.9,0.0,0.0,0.0]
[1776658485987,67.08,74544.62,5.9,0.0,0.0,0.0]
[1776658491022,67.08,74542.35,5.9,0.0,0.0,0.0]
[1776658492029,67.08,74537.95,5.9,0.0,0.0,0.0]
[1776658497064,67.08,74535.98,5.9,0.0,0.0,0.0]
[1776658502101,67.08,74539.77,5.9,0.0,0.0,0.0]
[1776658506129,67.08,74535.03,5.9,0.0,0.0,0.0]
[1776658511165,67.08,74535.03,5.9,0.0,0.0,0.0]
[1776658517207,67.08,74534.88,5.9,0.0,0.0,0.0]
[1776658522237,67.08,74536.1,5.9,0.0,0.0,0.0]
[1776658527277,67.08,74536.88,5.9,0.0,0.0,0.0]
[1776658532312,67.08,74536.65,5.9,0.0,0.0,0.0]
[1776658537347,67.08,74528.1,5.9,0.0,0.0,0.0]
[1776658542382,67.08,74529.23,5.9,0.0,0.0,0.0]
[1776658548424,67.08,74527.52,5.9,0.0,0.0,0.0]
[1776658553459,67.08,74528.9,5.9,0.0,0.0,0.0]
[1776658559540,67.08,74529.66,5.9,0.0,0.0,0.0]
[1776658562561,67.08,74536.84,5.9,0.0,0.0,0.0]
[1776658565582,67.08,74543.08,5.9,0.0,0.0,0.0]
[1776658569610,67.08,74548.42,5.9,0.0,0.0,0.0]
[1776658575652,67.08,74549.72,5.9,0.0,0.0,0.0]
[1776658581694,67.08,74550.28,5.9,0.0,0.0,0.0]
[1776658585722,67.08,74540.4,5.9,0.0,0.0,0.0]
[1776658590761,67.08,74537.5,5.9,0.0,0.0,0.0]
[1776658591768,67.08,74533.47,5.9,0.0,0.0,0.0]
[1776658596803,67.08,74531.56,5.9,0.0,0.0,0.0]
[1776658604859,67.08,74530.41,5.9,0.0,0.0,0.0]
[1776658614930,67.08,74528.97,5.9,0.0,0.0,0.0]
[1776658618958,67.08,74524.41,5.9,0.0,0.0,0.0]
[1776658623993,67.08,74523.55,5.9,0.0,0.0,0.0]
[1776658632049,67.08,74523.12,5.9,0.0,0.0,0.0]
[1776658637083,67.08,74523.42,5.9,0.0,0.0,0.0]
[1776658642119,67.08,74523.52,5.9,0.0,0.0,0.0]
[1776658646148,67.08,74518.76,5.9,0.0,0.0,0.0]
[1776658651183,67.08,74521.06,5.9,0.0,0.0,0.0]
[1776658660248,67.08,74518.27,5.9,0.0,0.0,0.0]
[1776658665283,67.08,74516.75,5.9,0.0,0.0,0.0]
[1776658670318,67.08,74516.38,5.9,0.0,0.0,0.0]
[1776658675353,67.08,74517.98,5.9,0.0,0.0,0.0]
[1776658680387,67.08,74518.19,5.9,0.0,0.0,0.0]
[1776658686430,67.08,74518.62,5.9,0.0,0.0,0.0]
[1776658693479,67.08,74517.71,5.9,0.0,0.0,0.0]
[1776658698514,67.08,74520.36,5.9,0.0,0.0,0.0]
[1776658703549,67.08,74519.45,5.9,0.0,0.0,0.0]
[1776658708583,67.08,74519.06,5.9,0.0,0.0,0.0]
[1776658711605,67.08,74519.09,5.9,0.0,0.0,0.0]
[1776658716640,67.08,74519.22,5.9,0.0,0.0,0.0]
[1776658721683,67.08,74520.27,5.9,0.0,0.0,0.0]
[1776658723697,67.08,74526.21,5.9,0.0,0.0,0.0]
[1776658728731,67.08,74535.51,5.9,0.0,0.0,0.0]
[1776658733766,67.08,74537.56,5.9,0.0,0.0,0.0]
[1776658738802,67.08,74543.87,5.9,0.0,0.0,0.0]
[1776658742832,67.08,74535.69,5.9,0.0,0.0,0.0]
[1776658747871,67.08,74536.25,5.9,0.0,0.0,0.0]
[1776658752906,67.08,74531.41,5.9,0.0,0.0,0.0]
[1776658757941,67.08,74527.79,5.9,0.0,0.0,0.0]
[1776658759955,67.08,74520.2,5.9,0.0,0.0,0.0]
[1776658762976,67.08,74513.09,5.9,0.0,0.0,0.0]
[1776658768011,67.08,74516.19,5.9,0.0,0.0,0.0]
[1776658771037,67.08,74515.11,5.9,0.0,0.0,0.0]
[1776658778087,67.08,74510.47,5.9,0.0,0.0,0.0]
[1776658786142,67.08,74508.86,5.9,0.0,0.0,0.0]
[1776658791179,67.08,74507.33,5.9,0.0,0.0,0.0]
[1776658796214,67.08,74502.29,5.9,0.0,0.0,0.0]
[1776658801249,67.08,74501.23,5.9,0.0,0.0,0.0]
[1776658806284,67.08,74501.87,5.9,0.0,0.0,0.0]
[1776658813333,67.08,74501.61,5.9,0.0,0.0,0.0]
[1776658818370,67.08,74500.36,5.9,0.0,0.0,0.0]
[1776658825419,67.08,74497.82,5.9,0.0,0.0,0.0]
[1776658830454,67.08,74494.29,5.9,0.0,0.0,0.0]
[1776658831461,67.08,74492.82,5.9,0.0,0.0,0.0]
[1776658836495,67.08,74495.56,5.9,0.0,0.0,0.0]
[1776658842538,67.08,74494.44,5.9,0.0,0.0,0.0]
[1776658848580,67.08,74494.83,5.9,0.0,0.0,0.0]
[1776658854622,67.08,74494.38,5.9,0.0,0.0,0.0]
[1776658860665,67.08,74493.72,5.9,0.0,0.0,0.0]
[1776658862679,67.08,74487.73,5.9,0.0,0.0,0.0]
[1776658863686,67.08,74482.21,5.9,0.0,0.0,0.0]
[1776658866707,67.08,74474.48,5.9,0.0,0.0,0.0]
[1776658868721,67.08,74469.89,5.9,0.0,0.0,0.0]
[1776658873757,67.08,74470.18,5.9,0.0,0.0,0.0]
[1776658878793,67.08,74468.99,5.9,0.0,0.0,0.0]
[1776658884834,67.08,74468.47,5.9,0.0,0.0,0.0]
[1776658889870,67.08,74468.59,5.9,0.0,0.0,0.0]
[1776658891884,67.08,74470.05,5.9,0.0,0.0,0.0]
[1776658895912,67.08,74478.27,5.9,0.0,0.0,0.0]
[1776658901954,67.08,74480.36,5.9,0.0,0.0,0.0]
[1776658904974,67.08,74485.47,5.9,0.0,0.0,0.0]
[1776658906989,67.08,74490.8,5.9,0.0,0.0,0.0]
[1776658912026,67.08,74492.43,5.9,0.0,0.0,0.0]
[1776658917062,67.08,74492.85,5.9,0.0,0.0,0.0]
[1776658923106,67.08,74492.64,5.9,0.0,0.0,0.0]
[1776658928141,67.08,74495.34,5.9,0.0,0.0,0.0]
[1776658937203,67.08,74493.33,5.9,0.0,0.0,0.0]
[1776658943246,67.08,74493.91,5.9,0.0,0.0,0.0]
[1776658948281,67.08,74492.96,5.9,0.0,0.0,0.0]
[1776658953316,67.08,74492.55,5.9,0.0,0.0,0.0]
[1776658958351,67.08,74489.55,5.9,0.0,0.0,0.0]
[1776658964393,67.08,74489.4,5.9,0.0,0.0,0.0]
[1776658970007,67.08,74489.83,5.9,0.0,0.0,0.0]
[1776658975471,67.08,74489.83,5.9,0.0,0.0,0.0]
[1776658977016,67.08,74489.83,5.9,0.0,0.0,0.0]
[1776658982524,67.08,74489.32,5.9,0.0,0.0,0.0]
[1776658987559,67.08,74488.96,5.9,0.0,0.0,0.0]
[1776658992594,67.08,74488.31,5.9,0.0,0.0,0.0]
[1776658998636,67.08,74490.01,5.9,0.0,0.0,0.0]
[1776659003671,67.08,74489.54,5.9,0.0,0.0,0.0]
[1776659008706,67.08,74488.2,5.9,0.0,0.0,0.0]
[1776659013741,67.08,74487.68,5.9,0.0,0.0,0.0]
[1776659018775,67.08,74490.11,5.9,0.0,0.0,0.0]
[1776659024817,67.08,74490.07,5.9,0.0,0.0,0.0]
[1776659029853,67.08,74489.57,5.9,0.0,0.0,0.0]
[1776659034888,67.08,74489.88,5.9,0.0,0.0,0.0]
[1776659036901,67.08,74495.29,5.9,0.0,0.0,0.0]
[1776659041936,67.08,74494.45,5.9,0.0,0.0,0.0]
[1776659046972,67.08,74493.92,5.9,0.0,0.0,0.0]
[1776659052008,67.08,74493.36,5.9,0.0,0.0,0.0]
[1776659057043,67.08,74497.09,5.9,0.0,0.0,0.0]
[1776659062078,67.08,74501.11,5.9,0.0,0.0,0.0]
[1776659067113,67.08,74509.34,5.9,0.0,0.0,0.0]
[1776659071141,67.08,74512.15,5.9,0.0,0.0,0.0]
[1776659077183,67.08,74511.39,5.9,0.0,0.0,0.0]
[1776659082218,67.08,74510.02,5.9,0.0,0.0,0.0]
[1776659087253,67.08,74511.96,5.9,0.0,0.0,0.0]
[1776659092292,67.08,74512.86,5.9,0.0,0.0,0.0]
[1776659098334,67.08,74516.33,5.9,0.0,0.0,0.0]
[1776659099342,67.08,74493.85,5.9,0.0,0.0,0.0]
[1776659100348,67.08,74485.48,5.9,0.0,0.0,0.0]
[1776659102362,67.08,74493.08,5.9,0.0,0.0,0.0]
[1776659107397,67.08,74491.0,5.9,0.0,0.0,0.0]
[1776659108403,67.08,74486.63,5.9,0.0,0.0,0.0]
[1776659111425,67.08,74498.83,5.9,0.0,0.0,0.0]
[1776659112431,67.08,74504.84,5.9,0.0,0.0,0.0]
[1776659115452,67.08,74499.36,5.9,0.0,0.0,0.0]
[1776659122502,67.08,74498.5,5.9,0.0,0.0,0.0]
[1776659125523,67.08,74504.1,5.9,0.0,0.0,0.0]
[1776659127541,67.08,74509.81,5.9,0.0,0.0,0.0]
[1776659131569,67.08,74510.27,5.9,0.0,0.0,0.0]
[1776659136604,67.08,74510.42,5.9,0.0,0.0,0.0]
[1776659141640,67.08,74520.52,5.9,0.0,0.0,0.0]
[1776659146674,67.08,74523.17,5.9,0.0,0.0,0.0]
[1776659151710,67.08,74524.02,5.9,0.0,0.0,0.0]
[1776659156745,67.08,74525.14,5.9,0.0,0.0,0.0]
[1776659161780,67.08,74523.45,5.9,0.0,0.0,0.0]
[1776659166815,67.08,74521.28,5.9,0.0,0.0,0.0]
[1776659171850,67.08,74521.18,5.9,0.0,0.0,0.0]
[1776659177892,67.08,74520.92,5.9,0.0,0.0,0.0]
[1776659182927,67.08,74520.99,5.9,0.0,0.0,0.0]
[1776659187962,67.08,74520.82,5.9,0.0,0.0,0.0]
[1776659194004,67.08,74521.16,5.9,0.0,0.0,0.0]
[1776659199039,67.08,74521.56,5.9,0.0,0.0,0.0]
[1776659202060,67.08,74528.43,5.9,0.0,0.0,0.0]
[1776659203066,67.08,74533.3,5.9,0.0,0.0,0.0]
[1776659210116,67.08,74535.02,5.9,0.0,0.0,0.0]
[1776659216157,67.08,74535.51,5.9,0.0,0.0,0.0]
[1776659221193,67.08,74530.78,5.9,0.0,0.0,0.0]
[1776659226228,67.08,74529.64,5.9,0.0,0.0,0.0]
[1776659231263,67.08,74530.4,5.9,0.0,0.0,0.0]
[1776659237305,67.08,74525.5,5.9,0.0,0.0,0.0]
[1776659238312,67.08,74520.98,5.9,0.0,0.0,0.0]
[1776659243347,67.08,74520.83,5.9,0.0,0.0,0.0]
[1776659249389,67.08,74521.72,5.9,0.0,0.0,0.0]
[1776659253425,67.08,74521.8,5.9,0.0,0.0,0.0]
[1776659258461,67.08,74521.86,5.9,0.0,0.0,0.0]
[1776659263495,67.08,74520.36,5.9,0.0,0.0,0.0]
[1776659269538,67.08,74520.12,5.9,0.0,0.0,0.0]
[1776659279610,67.08,74520.5,5.9,0.0,0.0,0.0]
[1776659284645,67.08,74522.09,5.9,0.0,0.0,0.0]
[1776659292701,67.08,74522.09,5.9,0.0,0.0,0.0]
[1776659297736,67.08,74522.72,5.9,0.0,0.0,0.0]
[1776659302772,67.08,74522.47,5.9,0.0,0.0,0.0]
[1776659304786,67.08,74531.34,5.9,0.0,0.0,0.0]
[1776659309821,67.08,74532.16,5.9,0.0,0.0,0.0]
[1776659311835,67.08,74534.64,5.9,0.0,0.0,0.0]
[1776659316871,67.08,74535.66,5.9,0.0,0.0,0.0]
[1776659321906,67.08,74535.72,5.9,0.0,0.0,0.0]
[1776659327948,67.08,74535.95,5.9,0.0,0.0,0.0]
[1776659332983,67.08,74535.97,5.9,0.0,0.0,0.0]
[1776659341040,67.08,74536.13,5.9,0.0,0.0,0.0]
[1776659346075,67.08,74533.74,5.9,0.0,0.0,0.0]
[1776659351110,67.08,74534.34,5.9,0.0,0.0,0.0]
[1776659359166,67.08,74533.62,5.9,0.0,0.0,0.0]
[1776659364552,67.08,74534.71,5.9,0.0,0.0,0.0]
[1776659370243,67.08,74535.86,5.9,0.0,0.0,0.0]
[1776659371251,67.08,74535.74,5.9,0.0,0.0,0.0]
[1776659376285,67.08,74535.74,5.9,0.0,0.0,0.0]
[1776659381322,67.08,74535.93,5.9,0.0,0.0,0.0]
[1776659393405,67.08,74535.75,5.9,0.0,0.0,0.0]
[1776659398560,67.08,74535.72,5.9,0.0,0.0,0.0]
[1776659404483,67.08,74534.19,5.9,0.0,0.0,0.0]
[1776659405490,67.08,74523.72,5.9,0.0,0.0,0.0]
[1776659406497,67.08,74513.82,5.9,0.0,0.0,0.0]
[1776659411532,67.08,74512.26,5.9,0.0,0.0,0.0]
[1776659416567,67.08,74513.47,5.9,0.0,0.0,0.0]
[1776659421601,67.08,74513.53,5.9,0.0,0.0,0.0]
[1776659427644,67.08,74513.08,5.9,0.0,0.0,0.0]
[1776659431672,67.08,74513.92,5.9,0.0,0.0,0.0]
[1776659436707,67.08,74516.26,5.9,0.0,0.0,0.0]
[1776659449799,67.08,74516.05,5.9,0.0,0.0,0.0]
[1776659454836,67.08,74514.21,5.9,0.0,0.0,0.0]
[1776659459871,67.08,74515.09,5.9,0.0,0.0,0.0]
[1776659464911,67.08,74513.92,5.9,0.0,0.0,0.0]
[1776659470953,67.08,74511.17,5.9,0.0,0.0,0.0]
[1776659475988,67.08,74511.76,5.9,0.0,0.0,0.0]
[1776659481024,67.08,74512.04,5.9,0.0,0.0,0.0]
[1776659490088,67.08,74520.88,5.9,0.0,0.0,0.0]
[1776659491095,67.08,74530.94,5.9,0.0,0.0,0.0]
[1776659496129,67.08,74535.42,5.9,0.0,0.0,0.0]
[1776659501165,67.08,74535.74,5.9,0.0,0.0,0.0]
[1776659506200,67.08,74535.74,5.9,0.0,0.0,0.0]
[1776659513248,67.08,74535.72,5.9,0.0,0.0,0.0]
[1776659517277,67.08,74527.97,5.9,0.0,0.0,0.0]
[1776659518284,67.08,74523.38,5.9,0.0,0.0,0.0]
[1776659523319,67.08,74516.12,5.9,0.0,0.0,0.0]
[1776659529361,67.08,74512.99,5.9,0.0,0.0,0.0]
[1776659533390,67.08,74503.27,5.9,0.0,0.0,0.0]
[1776659538425,67.08,74503.25,5.9,0.0,0.0,0.0]
[1776659543460,67.08,74503.15,5.9,0.0,0.0,0.0]
[1776659550509,67.08,74502.99,5.9,0.0,0.0,0.0]
[1776659555543,67.08,74503.94,5.9,0.0,0.0,0.0]
[1776659560579,67.08,74502.12,5.9,0.0,0.0,0.0]
[1776659565614,67.08,74500.55,5.9,0.0,0.0,0.0]
[1776659570649,67.08,74502.0,5.9,0.0,0.0,0.0]
[1776659575684,67.08,74501.87,5.9,0.0,0.0,0.0]
[1776659583741,67.08,74501.87,5.9,0.0,0.0,0.0]
[1776659587769,67.08,74507.27,5.9,0.0,0.0,0.0]
[1776659592804,67.08,74510.89,5.9,0.0,0.0,0.0]
[1776659597839,67.08,74513.85,5.9,0.0,0.0,0.0]
[1776659603881,67.08,74513.92,5.9,0.0,0.0,0.0]
[1776659608916,67.08,74513.12,5.9,0.0,0.0,0.0]
[1776659612944,67.08,74512.55,5.9,0.0,0.0,0.0]
[1776659618986,67.08,74510.06,5.9,0.0,0.0,0.0]
[1776659624021,67.08,74509.99,5.9,0.0,0.0,0.0]
[1776659631070,67.08,74510.03,5.9,0.0,0.0,0.0]
[1776659636105,67.08,74505.57,5.9,0.0,0.0,0.0]
[1776659641140,67.08,74505.76,5.9,0.0,0.0,0.0]
[1776659646175,67.08,74505.62,5.9,0.0,0.0,0.0]
[1776659658258,67.08,74505.27,5.9,0.0,0.0,0.0]
[1776659665308,67.08,74505.94,5.9,0.0,0.0,0.0]
[1776659670343,67.08,74505.59,5.9,0.0,0.0,0.0]
[1776659671349,67.08,74505.55,5.9,0.0,0.0,0.0]
[1776659676385,67.08,74505.65,5.9,0.0,0.0,0.0]
[1776659683435,67.08,74504.83,5.9,0.0,0.0,0.0]
[1776659688469,67.08,74504.19,5.9,0.0,0.0,0.0]
[1776659694512,67.08,74503.61,5.9,0.0,0.0,0.0]
[1776659698513,67.08,74503.46,5.9,0.0,0.0,0.0]
[1776659698541,67.08,74533.4,5.9,0.0,0.0,0.0]
[1776659699189,67.08,74533.4,5.9,0.0,0.0,0.0]
[1776659699547,67.08,74546.04,5.9,0.0,0.0,0.0]
[1776659701561,67.08,74540.17,5.9,0.0,0.0,0.0]
[1776659706596,67.08,74541.48,5.9,0.0,0.0,0.0]
[1776659709617,67.08,74533.7,5.9,0.0,0.0,0.0]
[1776659710624,67.08,74524.53,5.9,0.0,0.0,0.0]
[1776659711630,67.08,74516.75,5.9,0.0,0.0,0.0]
[1776659713645,67.08,74511.3,5.9,0.0,0.0,0.0]
[1776659719687,67.08,74513.6,5.9,0.0,0.0,0.0]
[1776659725729,67.08,74513.6,5.9,0.0,0.0,0.0]
[1776659733785,67.08,74513.91,5.9,0.0,0.0,0.0]
[1776659738822,67.08,74513.76,5.9,0.0,0.0,0.0]
[1776659743861,67.08,74514.68,5.9,0.0,0.0,0.0]
[1776659748896,67.08,74514.21,5.9,0.0,0.0,0.0]
[1776659753931,67.08,74513.96,5.9,0.0,0.0,0.0]
[1776659758966,67.08,74517.2,5.9,0.0,0.0,0.0]
[1776659764001,67.08,74513.64,5.9,0.0,0.0,0.0]
[1776659769036,67.08,74512.87,5.9,0.0,0.0,0.0]
[1776659774070,67.08,74511.46,5.9,0.0,0.0,0.0]
[1776659779106,67.08,74510.26,5.9,0.0,0.0,0.0]
[1776659781119,67.08,74505.24,5.9,0.0,0.0,0.0]
[1776659786154,67.08,74506.28,5.9,0.0,0.0,0.0]
[1776659792197,67.08,74506.7,5.9,0.0,0.0,0.0]
[1776659800253,67.08,74511.02,5.9,0.0,0.0,0.0]
[1776659805288,67.08,74514.12,5.9,0.0,0.0,0.0]
[1776659810324,67.08,74513.06,5.9,0.0,0.0,0.0]
[1776659815358,67.08,74511.91,5.9,0.0,0.0,0.0]
[1776659822408,67.08,74513.11,5.9,0.0,0.0,0.0]
[1776659827443,67.08,74513.69,5.9,0.0,0.0,0.0]
[1776659833485,67.08,74515.5,5.9,0.0,0.0,0.0]
[1776659842548,67.08,74515.29,5.9,0.0,0.0,0.0]
[1776659847583,67.08,74515.39,5.9,0.0,0.0,0.0]
[1776659851611,67.08,74513.19,5.9,0.0,0.0,0.0]
[1776659856646,67.08,74510.4,5.9,0.0,0.0,0.0]
[1776659861681,67.08,74509.41,5.9,0.0,0.0,0.0]
[1776659867725,67.08,74508.43,5.9,0.0,0.0,0.0]
[1776659875781,67.08,74508.26,5.9,0.0,0.0,0.0]
[1776659881383,67.08,74508.26,5.9,0.0,0.0,0.0]
[1776659886857,67.08,74507.76,5.9,0.0,0.0,0.0]
[1776659893907,67.08,74506.76,5.9,0.0,0.0,0.0]
[1776659898942,67.08,74504.32,5.9,0.0,0.0,0.0]
[1776659903976,67.08,74506.35,5.9,0.0,0.0,0.0]
[1776659909012,67.08,74511.85,5.9,0.0,0.0,0.0]
[1776659911026,67.08,74512.03,5.9,0.0,0.0,0.0]
[1776659917068,67.08,74510.62,5.9,0.0,0.0,0.0]
[1776659922103,67.08,74510.51,5.9,0.0,0.0,0.0]
[1776659934186,67.08,74510.44,5.9,0.0,0.0,0.0]
[1776659939222,67.08,74510.53,5.9,0.0,0.0,0.0]
[1776659944256,67.08,74510.99,5.9,0.0,0.0,0.0]
[1776659949292,67.08,74510.95,5.9,0.0,0.0,0.0]
[1776659955334,67.08,74510.85,5.9,0.0,0.0,0.0]
[1776659960369,67.08,74511.0,5.9,0.0,0.0,0.0]
[1776659969431,67.08,74512.0,5.9,0.0,0.0,0.0]
[1776659972453,67.08,74511.91,5.9,0.0,0.0,0.0]
[1776659983529,67.08,74512.62,5.9,0.0,0.0,0.0]
[1776659991589,67.08,74513.24,5.9,0.0,0.0,0.0]
[1776659996623,67.08,74511.24,5.9,0.0,0.0,0.0]
[1776660001663,67.08,74510.73,5.9,0.0,0.0,0.0]
[1776660006698,67.08,74510.83,5.9,0.0,0.0,0.0]
[1776660013747,67.08,74510.74,5.9,0.0,0.0,0.0]
[1776660016768,67.08,74506.35,5.9,0.0,0.0,0.0]
[1776660022809,67.08,74505.86,5.9,0.0,0.0,0.0]
[1776660028852,67.08,74506.2,5.9,0.0,0.0,0.0]
[1776660032879,67.08,74506.38,5.9,0.0,0.0,0.0]
[1776660039928,67.08,74507.38,5.9,0.0,0.0,0.0]
[1776660052020,67.08,74507.06,5.9,0.0,0.0,0.0]
[1776660057051,67.08,74507.39,5.9,0.0,0.0,0.0]
[1776660066113,67.08,74507.28,5.9,0.0,0.0,0.0]
[1776660072156,67.08,74507.12,5.9,0.0,0.0,0.0]
[1776660077191,67.08,74506.28,5.9,0.0,0.0,0.0]
[1776660082225,67.08,74506.18,5.9,0.0,0.0,0.0]
[1776660087570,67.08,74506.14,5.9,0.0,0.0,0.0]
[1776660092295,67.08,74506.18,5.9,0.0,0.0,0.0]
[1776660094309,67.08,74500.89,5.9,0.0,0.0,0.0]
[1776660099345,67.08,74498.97,5.9,0.0,0.0,0.0]
[1776660104380,67.08,74498.13,5.9,0.0,0.0,0.0]
[1776660109414,67.08,74497.99,5.9,0.0,0.0,0.0]
[1776660111429,67.08,74492.51,5.9,0.0,0.0,0.0]
[1776660116464,67.08,74490.87,5.9,0.0,0.0,0.0]
[1776660121499,67.08,74479.96,5.9,0.0,0.0,0.0]
[1776660126533,67.08,74478.91,5.9,0.0,0.0,0.0]
[1776660132576,67.08,74478.77,5.9,0.0,0.0,0.0]
[1776660137611,67.08,74483.29,5.9,0.0,0.0,0.0]
[1776660142646,67.08,74481.23,5.9,0.0,0.0,0.0]
[1776660149694,67.08,74481.09,5.9,0.0,0.0,0.0]
[1776660153723,67.08,74481.02,5.9,0.0,0.0,0.0]
[1776660159765,67.08,74481.01,5.9,0.0,0.0,0.0]
[1776660164800,67.08,74479.37,5.9,0.0,0.0,0.0]
[1776660172858,67.08,74480.67,5.9,0.0,0.0,0.0]
[1776660178900,67.08,74479.96,5.9,0.0,0.0,0.0]
[1776660183938,67.08,74479.7,5.9,0.0,0.0,0.0]
[1776660186959,67.08,74475.49,5.9,0.0,0.0,0.0]
[1776660188973,67.08,74469.62,5.9,0.0,0.0,0.0]
[1776660191994,67.08,74475.15,5.9,0.0,0.0,0.0]
[1776660197029,67.08,74476.6,5.9,0.0,0.0,0.0]
[1776660202064,67.08,74476.97,5.9,0.0,0.0,0.0]
[1776660209113,67.08,74480.23,5.9,0.0,0.0,0.0]
[1776660211126,67.08,74482.92,5.9,0.0,0.0,0.0]
[1776660220189,67.08,74483.24,5.9,0.0,0.0,0.0]
[1776660225225,67.08,74483.48,5.9,0.0,0.0,0.0]
[1776660230259,67.08,74482.92,5.9,0.0,0.0,0.0]
[1776660235304,67.08,74483.09,5.9,0.0,0.0,0.0]
[1776660240340,67.08,74483.16,5.9,0.0,0.0,0.0]
[1776660245375,67.08,74481.36,5.9,0.0,0.0,0.0]
[1776660250410,67.08,74480.73,5.9,0.0,0.0,0.0]
[1776660255445,67.08,74480.67,5.9,0.0,0.0,0.0]
[1776660261487,67.08,74480.74,5.9,0.0,0.0,0.0]
[1776660264508,67.08,74485.69,5.9,0.0,0.0,0.0]
[1776660269543,67.08,74486.14,5.9,0.0,0.0,0.0]
[1776660272564,67.08,74486.21,5.9,0.0,0.0,0.0]
[1776660276592,67.08,74491.52,5.9,0.0,0.0,0.0]
[1776660280620,67.08,74496.98,5.9,0.0,0.0,0.0]
[1776660285655,67.08,74500.09,5.9,0.0,0.0,0.0]
[1776660290695,67.08,74500.05,5.9,0.0,0.0,0.0]
[1776660295730,67.08,74496.81,5.9,0.0,0.0,0.0]
[1776660301043,67.08,74496.98,5.9,0.0,0.0,0.0]
[1776660306809,67.08,74497.27,5.9,0.0,0.0,0.0]
[1776660310837,67.08,74502.62,5.9,0.0,0.0,0.0]
[1776660313859,67.08,74508.7,5.9,0.0,0.0,0.0]
[1776660315872,67.08,74514.08,5.9,0.0,0.0,0.0]
[1776660321915,67.08,74515.06,5.9,0.0,0.0,0.0]
[1776660327957,67.08,74515.54,5.9,0.0,0.0,0.0]
[1776660329972,67.08,74522.22,5.9,0.0,0.0,0.0]
[1776660330979,67.08,74527.7,5.9,0.0,0.0,0.0]
[1776660331985,67.08,74529.09,5.9,0.0,0.0,0.0]
[1776660337021,67.08,74530.08,5.9,0.0,0.0,0.0]
[1776660340042,67.08,74535.67,5.9,0.0,0.0,0.0]
[1776660341049,67.08,74541.48,5.9,0.0,0.0,0.0]
[1776660342056,67.08,74548.58,5.9,0.0,0.0,0.0]
[1776660344070,67.08,74553.0,5.9,0.0,0.0,0.0]
[1776660350111,67.08,74555.15,5.9,0.0,0.0,0.0]
[1776660355147,67.08,74555.45,5.9,0.0,0.0,0.0]
[1776660360182,67.08,74555.42,5.9,0.0,0.0,0.0]
[1776660364210,67.08,74559.6,5.9,0.0,0.0,0.0]
[1776660370252,67.08,74561.53,5.9,0.0,0.0,0.0]
[1776660375286,67.08,74561.41,5.9,0.0,0.0,0.0]
[1776660381329,67.08,74561.52,5.9,0.0,0.0,0.0]
[1776660386364,67.08,74568.8,5.9,0.0,0.0,0.0]
[1776660387371,67.08,74573.71,5.9,0.0,0.0,0.0]
[1776660392405,67.08,74574.71,5.9,0.0,0.0,0.0]
[1776660397441,67.08,74575.05,5.9,0.0,0.0,0.0]
[1776660402476,67.08,74584.32,5.9,0.0,0.0,0.0]
[1776660407511,67.08,74586.14,5.9,0.0,0.0,0.0]
[1776660411544,67.08,74591.74,5.9,0.0,0.0,0.0]
[1776660416578,67.08,74593.73,5.9,0.0,0.0,0.0]
[1776660421615,67.08,74593.19,5.9,0.0,0.0,0.0]
[1776660424639,67.08,74598.41,5.9,0.0,0.0,0.0]
[1776660428667,67.08,74604.51,5.9,0.0,0.0,0.0]
[1776660433702,67.08,74603.16,5.9,0.0,0.0,0.0]
[1776660438738,67.08,74601.91,5.9,0.0,0.0,0.0]
[1776660444780,67.08,74601.93,5.9,0.0,0.0,0.0]
[1776660449815,67.08,74601.99,5.9,0.0,0.0,0.0]
[1776660451829,67.08,74601.85,5.9,0.0,0.0,0.0]
[1776660458878,67.08,74603.58,5.9,0.0,0.0,0.0]
[1776660464920,67.08,74604.08,5.9,0.0,0.0,0.0]
[1776660469955,67.08,74604.15,5.9,0.0,0.0,0.0]
[1776660474990,67.08,74597.26,5.9,0.0,0.0,0.0]
[1776660475997,67.08,74590.08,5.9,0.0,0.0,0.0]
[1776660481032,67.08,74589.37,5.9,0.0,0.0,0.0]
[1776660486066,67.08,74590.48,5.9,0.0,0.0,0.0]
[1776660491105,67.08,74594.34,5.9,0.0,0.0,0.0]
[1776660496140,67.08,74594.87,5.9,0.0,0.0,0.0]
[1776660502182,67.08,74594.61,5.9,0.0,0.0,0.0]
[1776660507217,67.08,74596.5,5.9,0.0,0.0,0.0]
[1776660511246,67.08,74594.1,5.9,0.0,0.0,0.0]
[1776660516282,67.08,74592.9,5.9,0.0,0.0,0.0]
[1776660517289,67.08,74587.89,5.9,0.0,0.0,0.0]
[1776660519303,67.08,74582.86,5.9,0.0,0.0,0.0]
[1776660521316,67.08,74577.02,5.9,0.0,0.0,0.0]
[1776660523331,67.08,74572.82,5.9,0.0,0.0,0.0]
[1776660529374,67.08,74570.97,5.9,0.0,0.0,0.0]
[1776660534410,67.08,74570.4,5.9,0.0,0.0,0.0]
[1776660539445,67.08,74570.18,5.9,0.0,0.0,0.0]
[1776660546494,67.08,74569.73,5.9,0.0,0.0,0.0]
[1776660551528,67.08,74570.25,5.9,0.0,0.0,0.0]
[1776660556564,67.08,74567.02,5.9,0.0,0.0,0.0]
[1776660561599,67.08,74567.37,5.9,0.0,0.0,0.0]
[1776660562606,67.08,74571.98,5.9,0.0,0.0,0.0]
[1776660563612,67.08,74577.36,5.9,0.0,0.0,0.0]
[1776660565627,67.08,74582.37,5.9,0.0,0.0,0.0]
[1776660570662,67.08,74581.42,5.9,0.0,0.0,0.0]
[1776660571668,67.08,74581.17,5.9,0.0,0.0,0.0]
[1776660576703,67.08,74580.55,5.9,0.0,0.0,0.0]
[1776660580733,67.08,74588.28,5.9,0.0,0.0,0.0]
[1776660582747,67.08,74595.45,5.9,0.0,0.0,0.0]
[1776660587782,67.08,74596.04,5.9,0.0,0.0,0.0]
[1776660592818,67.08,74599.17,5.9,0.0,0.0,0.0]
[1776660597853,67.08,74602.72,5.9,0.0,0.0,0.0]
[1776660600874,67.08,74597.27,5.9,0.0,0.0,0.0]
[1776660601881,67.08,74590.65,5.9,0.0,0.0,0.0]
[1776660602888,67.08,74586.53,5.9,0.0,0.0,0.0]
[1776660604903,67.08,74593.82,5.9,0.0,0.0,0.0]
[1776660609938,67.08,74592.71,5.9,0.0,0.0,0.0]
[1776660614972,67.08,74590.39,5.9,0.0,0.0,0.0]
[1776660620011,67.08,74591.16,5.9,0.0,0.0,0.0]
[1776660625043,67.08,74591.37,5.9,0.0,0.0,0.0]
[1776660630078,67.08,74591.61,5.9,0.0,0.0,0.0]
[1776660633099,67.08,74594.21,5.9,0.0,0.0,0.0]
[1776660637126,67.08,74600.81,5.9,0.0,0.0,0.0]
[1776660639141,67.08,74605.15,5.9,0.0,0.0,0.0]
[1776660644178,67.08,74610.6,5.9,0.0,0.0,0.0]
[1776660649213,67.08,74613.84,5.9,0.0,0.0,0.0]
[1776660654248,67.08,74617.3,5.9,0.0,0.0,0.0]
[1776660659283,67.08,74618.08,5.9,0.0,0.0,0.0]
[1776660663311,67.08,74611.58,5.9,0.0,0.0,0.0]
[1776660666332,67.08,74606.63,5.9,0.0,0.0,0.0]
[1776660671367,67.08,74603.12,5.9,0.0,0.0,0.0]
[1776660676404,67.08,74596.26,5.9,0.0,0.0,0.0]
[1776660679425,67.08,74590.54,5.9,0.0,0.0,0.0]
[1776660684460,67.08,74586.84,5.9,0.0,0.0,0.0]
[1776660686475,67.08,74590.9,5.9,0.0,0.0,0.0]
[1776660687482,67.08,74595.16,5.9,0.0,0.0,0.0]
[1776660691510,67.08,74591.38,5.9,0.0,0.0,0.0]
[1776660697552,67.08,74591.31,5.9,0.0,0.0,0.0]
[1776660702586,67.08,74593.14,5.9,0.0,0.0,0.0]
[1776660707621,67.08,74596.83,5.9,0.0,0.0,0.0]
[1776660712657,67.08,74597.7,5.9,0.0,0.0,0.0]
[1776660717692,67.08,74598.74,5.9,0.0,0.0,0.0]
[1776660719706,67.08,74604.1,5.9,0.0,0.0,0.0]
[1776660720714,67.08,74611.06,5.9,0.0,0.0,0.0]
[1776660725749,67.08,74613.75,5.9,0.0,0.0,0.0]
[1776660731790,67.08,74610.88,5.9,0.0,0.0,0.0]
[1776660733805,67.08,74615.44,5.9,0.0,0.0,0.0]
[1776660738839,67.08,74615.33,5.9,0.0,0.0,0.0]
[1776660745889,67.08,74614.59,5.9,0.0,0.0,0.0]
[1776660752937,67.08,74615.45,5.9,0.0,0.0,0.0]
[1776660757973,67.08,74616.25,5.9,0.0,0.0,0.0]
[1776660763012,67.08,74612.29,5.9,0.0,0.0,0.0]
[1776660768046,67.08,74608.99,5.9,0.0,0.0,0.0]
[1776660770060,67.08,74602.34,5.9,0.0,0.0,0.0]
[1776660775095,67.08,74600.77,5.9,0.0,0.0,0.0]
[1776660780130,67.08,74603.7,5.9,0.0,0.0,0.0]
[1776660785165,67.08,74600.75,5.9,0.0,0.0,0.0]
[1776660790202,67.08,74600.96,5.9,0.0,0.0,0.0]
[1776660796244,67.08,74602.05,5.9,0.0,0.0,0.0]
[1776660801280,67.08,74602.92,5.9,0.0,0.0,0.0]
[1776660806315,67.08,74605.15,5.9,0.0,0.0,0.0]
[1776660811349,67.08,74604.29,5.9,0.0,0.0,0.0]
[1776660818398,67.08,74601.7,5.9,0.0,0.0,0.0]
[1776660823433,67.08,74602.1,5.9,0.0,0.0,0.0]
[1776660824441,67.08,74608.25,5.9,0.0,0.0,0.0]
[1776660826462,67.08,74618.26,5.9,0.0,0.0,0.0]
[1776660827463,67.08,74624.2,5.9,0.0,0.0,0.0]
[1776660832498,67.08,74626.78,5.9,0.0,0.0,0.0]
[1776660838539,67.08,74626.53,5.9,0.0,0.0,0.0]
[1776660843574,67.08,74633.25,5.9,0.0,0.0,0.0]
[1776660846596,67.08,74638.24,5.9,0.0,0.0,0.0]
[1776660849617,67.08,74642.88,5.9,0.0,0.0,0.0]
[1776660854653,67.08,74641.1,5.9,0.0,0.0,0.0]
[1776660860695,67.08,74641.13,5.9,0.0,0.0,0.0]
[1776660864723,67.08,74636.91,5.9,0.0,0.0,0.0]
[1776660869758,67.08,74632.17,5.9,0.0,0.0,0.0]
[1776660871772,67.08,74628.16,5.9,0.0,0.0,0.0]
[1776660873786,67.08,74616.06,5.9,0.0,0.0,0.0]
[1776660878821,67.08,74611.42,5.9,0.0,0.0,0.0]
[1776660879828,67.08,74607.05,5.9,0.0,0.0,0.0]
[1776660884863,67.08,74604.18,5.9,0.0,0.0,0.0]
[1776660892919,67.08,74603.21,5.9,0.0,0.0,0.0]
[1776660897954,67.08,74606.79,5.9,0.0,0.0,0.0]
[1776660903995,67.08,74602.84,5.9,0.0,0.0,0.0]
[1776660906010,67.08,74596.82,5.9,0.0,0.0,0.0]
[1776660911044,67.08,74595.23,5.9,0.0,0.0,0.0]
[1776660916080,67.08,74595.55,5.9,0.0,0.0,0.0]
[1776660921115,67.08,74594.92,5.9,0.0,0.0,0.0]
[1776660926150,67.08,74592.54,5.9,0.0,0.0,0.0]
[1776660931185,67.08,74588.56,5.9,0.0,0.0,0.0]
[1776660932192,67.08,74582.32,5.9,0.0,0.0,0.0]
[1776660935213,67.08,74577.8,5.9,0.0,0.0,0.0]
[1776660943230,67.08,74578.06,5.9,0.0,0.0,0.0]
[1776660949320,67.08,74578.07,5.9,0.0,0.0,0.0]
[1776660954355,67.08,74577.89,5.9,0.0,0.0,0.0]
[1776660959391,67.08,74579.05,5.9,0.0,0.0,0.0]
[1776660966440,67.08,74579.18,5.9,0.0,0.0,0.0]
[1776660971474,67.08,74580.22,5.9,0.0,0.0,0.0]
[1776660976511,67.08,74579.95,5.9,0.0,0.0,0.0]
[1776660985573,67.08,74579.77,5.9,0.0,0.0,0.0]
[1776660996649,67.08,74579.85,5.9,0.0,0.0,0.0]
[1776661004706,67.08,74579.69,5.9,0.0,0.0,0.0]
[1776661011771,67.08,74581.45,5.9,0.0,0.0,0.0]
[1776661016807,67.08,74580.27,5.9,0.0,0.0,0.0]
[1776661021842,67.08,74580.2,5.9,0.0,0.0,0.0]
[1776661026877,67.08,74580.13,5.9,0.0,0.0,0.0]
[1776661031912,67.08,74580.27,5.9,0.0,0.0,0.0]
[1776661036947,67.08,74580.11,5.9,0.0,0.0,0.0]
[1776661043996,67.08,74580.04,5.9,0.0,0.0,0.0]
[1776661049031,67.08,74579.21,5.9,0.0,0.0,0.0]
[1776661053059,67.08,74579.07,5.9,0.0,0.0,0.0]
[1776661058094,67.08,74582.51,5.9,0.0,0.0,0.0]
[1776661059101,67.08,74588.92,5.9,0.0,0.0,0.0]
[1776661064136,67.08,74590.69,5.9,0.0,0.0,0.0]
[1776661069171,67.08,74593.32,5.9,0.0,0.0,0.0]
[1776661075213,67.08,74596.28,5.9,0.0,0.0,0.0]
[1776661082262,67.08,74596.19,5.9,0.0,0.0,0.0]
[1776661087297,67.08,74592.67,5.9,0.0,0.0,0.0]
[1776661092332,67.08,74589.64,5.9,0.0,0.0,0.0]
[1776661099381,67.08,74589.57,5.9,0.0,0.0,0.0]
[1776661106430,67.08,74590.45,5.9,0.0,0.0,0.0]
[1776661112471,67.08,74590.82,5.9,0.0,0.0,0.0]
[1776661117507,67.08,74594.11,5.9,0.0,0.0,0.0]
[1776661122542,67.08,74594.21,5.9,0.0,0.0,0.0]
[1776661129591,67.08,74594.63,5.9,0.0,0.0,0.0]
[1776661134626,67.08,74592.5,5.9,0.0,0.0,0.0]
[1776661139661,67.08,74592.61,5.9,0.0,0.0,0.0]
[1776661145280,67.08,74592.53,5.9,0.0,0.0,0.0]
[1776661150738,67.08,74592.39,5.9,0.0,0.0,0.0]
[1776661155774,67.08,74591.24,5.9,0.0,0.0,0.0]
[1776661160809,67.08,74591.95,5.9,0.0,0.0,0.0]
[1776661165844,67.08,74591.83,5.9,0.0,0.0,0.0]
[1776661170879,67.08,74590.61,5.9,0.0,0.0,0.0]
[1776661171974,67.08,74590.61,5.9,0.0,0.0,0.0]
[1776661177929,67.08,74590.61,5.9,0.0,0.0,0.0]
[1776661183161,67.08,74590.54,5.9,0.0,0.0,0.0]
[1776661183218,67.08,74596.51,5.9,0.0,0.0,0.0]
[1776661189007,67.08,74595.98,5.9,0.0,0.0,0.0]
[1776661194042,67.08,74594.56,5.9,0.0,0.0,0.0]
[1776661199077,67.08,74593.06,5.9,0.0,0.0,0.0]
[1776661202098,67.08,74581.83,5.9,0.0,0.0,0.0]
[1776661203104,67.08,74574.74,5.9,0.0,0.0,0.0]
[1776661205119,67.08,74581.4,5.9,0.0,0.0,0.0]
[1776661209148,67.08,74585.87,5.9,0.0,0.0,0.0]
[1776661214182,67.08,74583.06,5.9,0.0,0.0,0.0]
[1776661219217,67.08,74581.84,5.9,0.0,0.0,0.0]
[1776661224252,67.08,74580.94,5.9,0.0,0.0,0.0]
[1776661229287,67.08,74580.19,5.9,0.0,0.0,0.0]
[1776661232308,67.08,74580.26,5.9,0.0,0.0,0.0]
[1776661237342,67.08,74580.29,5.9,0.0,0.0,0.0]
[1776661239356,67.08,74572.64,5.9,0.0,0.0,0.0]
[1776661244393,67.08,74565.06,5.9,0.0,0.0,0.0]
[1776661249428,67.08,74562.4,5.9,0.0,0.0,0.0]
[1776661255470,67.08,74561.96,5.9,0.0,0.0,0.0]
[1776661260505,67.08,74561.32,5.9,0.0,0.0,0.0]
[1776661264533,67.08,74555.97,5.9,0.0,0.0,0.0]
[1776661270577,67.08,74552.42,5.9,0.0,0.0,0.0]
[1776661276619,67.08,74553.03,5.9,0.0,0.0,0.0]
[1776661281654,67.08,74553.1,5.9,0.0,0.0,0.0]
[1776661283668,67.08,74546.2,5.9,0.0,0.0,0.0]
[1776661288702,67.08,74542.08,5.9,0.0,0.0,0.0]
[1776661291724,67.08,74545.76,5.9,0.0,0.0,0.0]
[1776661297766,67.08,74544.61,5.9,0.0,0.0,0.0]
[1776661301794,67.08,74539.47,5.9,0.0,0.0,0.0]
[1776661303676,67.08,74536.94,5.9,0.0,0.0,0.0]
[1776661304815,67.08,74531.44,5.9,0.0,0.0,0.0]
[1776661309850,67.08,74530.59,5.9,0.0,0.0,0.0]
[1776661311282,67.08,74530.59,5.9,0.0,0.0,0.0]
[1776661316899,67.08,74530.87,5.9,0.0,0.0,0.0]
[1776661321934,67.08,74528.67,5.9,0.0,0.0,0.0]
[1776661326969,67.08,74529.15,5.9,0.0,0.0,0.0]
[1776661332005,67.08,74529.94,5.9,0.0,0.0,0.0]
[1776661337039,67.08,74529.22,5.9,0.0,0.0,0.0]
[1776661342074,67.08,74529.74,5.9,0.0,0.0,0.0]
[1776661347109,67.08,74528.48,5.9,0.0,0.0,0.0]
[1776661351137,67.08,74527.44,5.9,0.0,0.0,0.0]
[1776661356172,67.08,74528.76,5.9,0.0,0.0,0.0]
[1776661365235,67.08,74526.52,5.9,0.0,0.0,0.0]
[1776661370269,67.08,74521.41,5.9,0.0,0.0,0.0]
[1776661372284,67.08,74517.4,5.9,0.0,0.0,0.0]
[1776661377320,67.08,74518.31,5.9,0.0,0.0,0.0]
[1776661381348,67.08,74512.64,5.9,0.0,0.0,0.0]
[1776661382355,67.08,74507.82,5.9,0.0,0.0,0.0]
[1776661385376,67.08,74503.49,5.9,0.0,0.0,0.0]
[1776661390410,67.08,74504.47,5.9,0.0,0.0,0.0]
[1776661395446,67.08,74501.77,5.9,0.0,0.0,0.0]
[1776661398466,67.08,74493.36,5.9,0.0,0.0,0.0]
[1776661400481,67.08,74489.05,5.9,0.0,0.0,0.0]
[1776661405516,67.08,74488.57,5.9,0.0,0.0,0.0]
[1776661410551,67.08,74487.07,5.9,0.0,0.0,0.0]
[1776661412565,67.08,74486.94,5.9,0.0,0.0,0.0]
[1776661418606,67.08,74487.33,5.9,0.0,0.0,0.0]
[1776661423642,67.08,74480.85,5.9,0.0,0.0,0.0]
[1776661427670,67.08,74481.17,5.9,0.0,0.0,0.0]
[1776661432705,67.08,74481.28,5.9,0.0,0.0,0.0]
[1776661437741,67.08,74473.64,5.9,0.0,0.0,0.0]
[1776661442776,67.08,74474.54,5.9,0.0,0.0,0.0]
[1776661446804,67.08,74479.35,5.9,0.0,0.0,0.0]
[1776661451839,67.08,74480.02,5.9,0.0,0.0,0.0]
[1776661452846,67.08,74485.43,5.9,0.0,0.0,0.0]
[1776661457881,67.08,74487.96,5.9,0.0,0.0,0.0]
[1776661462916,67.08,74485.43,5.9,0.0,0.0,0.0]
[1776661467951,67.08,74485.84,5.9,0.0,0.0,0.0]
[1776661471978,67.08,74486.09,5.9,0.0,0.0,0.0]
[1776661477016,67.08,74486.81,5.9,0.0,0.0,0.0]
[1776661482050,67.08,74490.22,5.9,0.0,0.0,0.0]
[1776661487087,67.08,74485.99,5.9,0.0,0.0,0.0]
[1776661492122,67.08,74487.49,5.9,0.0,0.0,0.0]
[1776661498164,67.08,74487.63,5.9,0.0,0.0,0.0]
[1776661503199,67.08,74487.74,5.9,0.0,0.0,0.0]
[1776661508234,67.08,74486.89,5.9,0.0,0.0,0.0]
[1776661512262,67.08,74482.78,5.9,0.0,0.0,0.0]
[1776661517296,67.08,74480.43,5.9,0.0,0.0,0.0]
[1776661522332,67.08,74481.31,5.9,0.0,0.0,0.0]
[1776661530388,67.08,74481.08,5.9,0.0,0.0,0.0]
[1776661531394,67.08,74480.79,5.9,0.0,0.0,0.0]
[1776661536430,67.08,74476.3,5.9,0.0,0.0,0.0]
[1776661537437,67.08,74471.87,5.9,0.0,0.0,0.0]
[1776661542472,67.08,74469.95,5.9,0.0,0.0,0.0]
[1776661547507,67.08,74470.25,5.9,0.0,0.0,0.0]
[1776661552541,67.08,74467.84,5.9,0.0,0.0,0.0]
[1776661557577,67.08,74467.42,5.9,0.0,0.0,0.0]
[1776661562612,67.08,74467.33,5.9,0.0,0.0,0.0]
[1776661567647,67.08,74466.86,5.9,0.0,0.0,0.0]
[1776661568654,67.08,74462.31,5.9,0.0,0.0,0.0]
[1776661569661,67.08,74455.42,5.9,0.0,0.0,0.0]
[1776661574697,67.08,74453.55,5.9,0.0,0.0,0.0]
[1776661578727,67.08,74445.91,5.9,0.0,0.0,0.0]
[1776661579734,67.08,74441.64,5.9,0.0,0.0,0.0]
[1776661580741,67.08,74435.72,5.9,0.0,0.0,0.0]
[1776661585776,67.08,74432.95,5.9,0.0,0.0,0.0]
[1776661590811,67.08,74432.36,5.9,0.0,0.0,0.0]
[1776661591817,67.08,74432.29,5.9,0.0,0.0,0.0]
[1776661596853,67.08,74426.43,5.9,0.0,0.0,0.0]
[1776661597860,67.08,74421.7,5.9,0.0,0.0,0.0]
[1776661598870,67.08,74407.77,5.9,0.0,0.0,0.0]
[1776661599877,67.08,74403.69,5.9,0.0,0.0,0.0]
[1776661601891,67.08,74394.62,5.9,0.0,0.0,0.0]
[1776661606926,67.08,74391.64,5.9,0.0,0.0,0.0]
[1776661607933,67.08,74387.75,5.9,0.0,0.0,0.0]
[1776661608940,67.08,74383.24,5.9,0.0,0.0,0.0]
[1776661613974,67.08,74383.8,5.9,0.0,0.0,0.0]
[1776661614982,67.08,74388.26,5.9,0.0,0.0,0.0]
[1776661618003,67.08,74383.15,5.9,0.0,0.0,0.0]
[1776661624046,67.08,74385.03,5.9,0.0,0.0,0.0]
[1776661628074,67.08,74393.31,5.9,0.0,0.0,0.0]
[1776661632102,67.08,74397.62,5.9,0.0,0.0,0.0]
[1776661634116,67.08,74404.8,5.9,0.0,0.0,0.0]
[1776661639151,67.08,74406.04,5.9,0.0,0.0,0.0]
[1776661641165,67.08,74401.0,5.9,0.0,0.0,0.0]
[1776661645193,67.08,74395.11,5.9,0.0,0.0,0.0]
[1776661650228,67.08,74391.12,5.9,0.0,0.0,0.0]
[1776661651235,67.08,74390.18,5.9,0.0,0.0,0.0]
[1776661656270,67.08,74382.67,5.9,0.0,0.0,0.0]
[1776661657277,67.08,74373.31,5.9,0.0,0.0,0.0]
[1776661659290,67.08,74366.01,5.9,0.0,0.0,0.0]
[1776661662312,67.08,74361.77,5.9,0.0,0.0,0.0]
[1776661667347,67.08,74358.8,5.9,0.0,0.0,0.0]
[1776661670368,67.08,74354.33,5.9,0.0,0.0,0.0]
[1776661675402,67.08,74357.3,5.9,0.0,0.0,0.0]
[1776661679433,67.08,74362.38,5.9,0.0,0.0,0.0]
[1776661680440,67.08,74382.7,5.9,0.0,0.0,0.0]
[1776661685475,67.08,74382.39,5.9,0.0,0.0,0.0]
[1776661690510,67.08,74379.19,5.9,0.0,0.0,0.0]
[1776661695545,67.08,74373.82,5.9,0.0,0.0,0.0]
[1776661700582,67.08,74371.98,5.9,0.0,0.0,0.0]
[1776661705617,67.08,74372.09,5.9,0.0,0.0,0.0]
[1776661709645,67.08,74377.68,5.9,0.0,0.0,0.0]
[1776661711659,67.08,74379.65,5.9,0.0,0.0,0.0]
[1776661714680,67.08,74370.25,5.9,0.0,0.0,0.0]
[1776661715686,67.08,74366.32,5.9,0.0,0.0,0.0]
[1776661720723,67.08,74365.0,5.9,0.0,0.0,0.0]
[1776661725758,67.08,74366.09,5.9,0.0,0.0,0.0]
[1776661730793,67.08,74365.39,5.9,0.0,0.0,0.0]
[1776661735829,67.08,74363.33,5.9,0.0,0.0,0.0]
[1776661740864,67.08,74363.07,5.9,0.0,0.0,0.0]
[1776661745898,67.08,74360.43,5.9,0.0,0.0,0.0]
[1776661750934,67.08,74359.21,5.9,0.0,0.0,0.0]
[1776661755970,67.08,74360.92,5.9,0.0,0.0,0.0]
[1776661761005,67.08,74360.24,5.9,0.0,0.0,0.0]
[1776661766040,67.08,74359.93,5.9,0.0,0.0,0.0]
[1776661771075,67.08,74359.08,5.9,0.0,0.0,0.0]
[1776661776109,67.08,74359.64,5.9,0.0,0.0,0.0]
[1776661781145,67.08,74361.53,5.9,0.0,0.0,0.0]
[1776661786181,67.08,74363.71,5.9,0.0,0.0,0.0]
[1776661791215,67.08,74364.18,5.9,0.0,0.0,0.0]
[1776661796251,67.08,74367.16,5.9,0.0,0.0,0.0]
[1776661798265,67.08,74374.11,5.9,0.0,0.0,0.0]
[1776661801286,67.08,74369.43,5.9,0.0,0.0,0.0]
[1776661802293,67.08,74362.2,5.9,0.0,0.0,0.0]
[1776661804311,67.08,74353.77,5.9,0.0,0.0,0.0]
[1776661805330,67.08,74339.72,5.9,0.0,0.0,0.0]
[1776661806332,67.08,74319.33,5.9,0.0,0.0,0.0]
[1776661807339,67.08,74311.66,5.9,0.0,0.0,0.0]
[1776661810360,67.08,74305.49,5.9,0.0,0.0,0.0]
[1776661812374,67.08,74312.24,5.9,0.0,0.0,0.0]
[1776661813381,67.08,74318.8,5.9,0.0,0.0,0.0]
[1776661818417,67.08,74319.42,5.9,0.0,0.0,0.0]
[1776661822445,67.08,74325.73,5.9,0.0,0.0,0.0]
[1776661827486,67.08,74321.7,5.9,0.0,0.0,0.0]
[1776661831514,67.08,74316.23,5.9,0.0,0.0,0.0]
[1776661836549,67.08,74316.0,5.9,0.0,0.0,0.0]
[1776661844605,67.08,74316.95,5.9,0.0,0.0,0.0]
[1776661849641,67.08,74315.59,5.9,0.0,0.0,0.0]
[1776661853669,67.08,74308.22,5.9,0.0,0.0,0.0]
[1776661858704,67.08,74314.51,5.9,0.0,0.0,0.0]
[1776661863739,67.08,74312.57,5.9,0.0,0.0,0.0]
[1776661865753,67.08,74304.71,5.9,0.0,0.0,0.0]
[1776661869781,67.08,74310.4,5.9,0.0,0.0,0.0]
[1776661874815,67.08,74308.95,5.9,0.0,0.0,0.0]
[1776661879851,67.08,74306.59,5.9,0.0,0.0,0.0]
[1776661882872,67.08,74302.21,5.9,0.0,0.0,0.0]
[1776661888915,67.08,74302.96,5.9,0.0,0.0,0.0]
[1776661891935,67.08,74303.06,5.9,0.0,0.0,0.0]
[1776661896971,67.08,74302.73,5.9,0.0,0.0,0.0]
[1776661902006,67.08,74302.23,5.9,0.0,0.0,0.0]
[1776661907046,67.08,74305.62,5.9,0.0,0.0,0.0]
[1776661910066,67.08,74311.34,5.9,0.0,0.0,0.0]
[1776661915102,67.08,74312.34,5.9,0.0,0.0,0.0]
[1776661921144,67.08,74312.62,5.9,0.0,0.0,0.0]
[1776661922151,67.08,74306.52,5.9,0.0,0.0,0.0]
[1776661925172,67.08,74301.95,5.9,0.0,0.0,0.0]
[1776661931214,67.08,74300.58,5.9,0.0,0.0,0.0]
[1776661936249,67.08,74300.86,5.9,0.0,0.0,0.0]
[1776661939271,67.08,74295.83,5.9,0.0,0.0,0.0]
[1776661944305,67.08,74296.46,5.9,0.0,0.0,0.0]
[1776661948333,67.08,74301.36,5.9,0.0,0.0,0.0]
[1776661951355,67.08,74302.53,5.9,0.0,0.0,0.0]
[1776661956390,67.08,74301.44,5.9,0.0,0.0,0.0]
[1776661961424,67.08,74304.99,5.9,0.0,0.0,0.0]
[1776661967467,67.08,74307.43,5.9,0.0,0.0,0.0]
[1776661972501,67.08,74306.02,5.9,0.0,0.0,0.0]
[1776661975522,67.08,74313.31,5.9,0.0,0.0,0.0]
[1776661976530,67.08,74319.16,5.9,0.0,0.0,0.0]
[1776661977537,67.08,74325.62,5.9,0.0,0.0,0.0]
[1776661979551,67.08,74329.76,5.9,0.0,0.0,0.0]
[1776661983579,67.08,74335.78,5.9,0.0,0.0,0.0]
[1776661988614,67.08,74336.53,5.9,0.0,0.0,0.0]
[1776661993649,67.08,74333.59,5.9,0.0,0.0,0.0]
[1776661999691,67.08,74330.14,5.9,0.0,0.0,0.0]
[1776662002713,67.08,74334.08,5.9,0.0,0.0,0.0]
[1776662007751,67.08,74337.68,5.9,0.0,0.0,0.0]
[1776662010770,67.08,74341.65,5.9,0.0,0.0,0.0]
[1776662011777,67.08,74342.19,5.9,0.0,0.0,0.0]
[1776662016812,67.08,74341.88,5.9,0.0,0.0,0.0]
[1776662021847,67.08,74340.57,5.9,0.0,0.0,0.0]
[1776662026881,67.08,74340.63,5.9,0.0,0.0,0.0]
[1776662031916,67.08,74339.79,5.9,0.0,0.0,0.0]
[1776662039973,67.08,74340.01,5.9,0.0,0.0,0.0]
[1776662045008,67.08,74343.99,5.9,0.0,0.0,0.0]
[1776662050043,67.08,74344.99,5.9,0.0,0.0,0.0]
[1776662055078,67.08,74346.73,5.9,0.0,0.0,0.0]
[1776662060113,67.08,74346.66,5.9,0.0,0.0,0.0]
[1776662064141,67.08,74340.47,5.9,0.0,0.0,0.0]
[1776662069176,67.08,74340.13,5.9,0.0,0.0,0.0]
[1776662072198,67.08,74340.2,5.9,0.0,0.0,0.0]
[1776662078303,67.08,74340.17,5.9,0.0,0.0,0.0]
[1776662079246,67.08,74335.14,5.9,0.0,0.0,0.0]
[1776662081260,67.08,74325.36,5.9,0.0,0.0,0.0]
[1776662082267,67.08,74320.51,5.9,0.0,0.0,0.0]
[1776662089316,67.08,74317.92,5.9,0.0,0.0,0.0]
[1776662094351,67.08,74318.08,5.9,0.0,0.0,0.0]
[1776662096668,67.08,74317.83,5.9,0.0,0.0,0.0]
[1776662097668,67.08,74317.68,5.9,0.0,0.0,0.0]
[1776662098184,67.08,74364.7,5.9,0.0,0.0,0.0]
[1776662098385,67.08,74385.74,5.9,0.0,0.0,0.0]
[1776662101406,67.08,74376.77,5.9,0.0,0.0,0.0]
[1776662104428,67.08,74369.72,5.9,0.0,0.0,0.0]
[1776662106442,67.08,74365.66,5.9,0.0,0.0,0.0]
[1776662111477,67.08,74365.23,5.9,0.0,0.0,0.0]
[1776662114498,67.08,74360.78,5.9,0.0,0.0,0.0]
[1776662119534,67.08,74357.42,5.9,0.0,0.0,0.0]
[1776662124568,67.08,74357.68,5.9,0.0,0.0,0.0]
[1776662130610,67.08,74356.98,5.9,0.0,0.0,0.0]
[1776662131616,67.08,74347.24,5.9,0.0,0.0,0.0]
[1776662132624,67.08,74337.89,5.9,0.0,0.0,0.0]
[1776662134637,67.08,74331.58,5.9,0.0,0.0,0.0]
[1776662139673,67.08,74326.31,5.9,0.0,0.0,0.0]
[1776662147728,67.08,74322.74,5.9,0.0,0.0,0.0]
[1776662149743,67.08,74327.37,5.9,0.0,0.0,0.0]
[1776662150749,67.08,74322.33,5.9,0.0,0.0,0.0]
[1776662155785,67.08,74320.11,5.9,0.0,0.0,0.0]
[1776662159813,67.08,74314.96,5.9,0.0,0.0,0.0]
[1776662161827,67.08,74309.44,5.9,0.0,0.0,0.0]
[1776662162834,67.08,74305.05,5.9,0.0,0.0,0.0]
[1776662167870,67.08,74305.62,5.9,0.0,0.0,0.0]
[1776662172905,67.08,74306.44,5.9,0.0,0.0,0.0]
[1776662173913,67.08,74302.05,5.9,0.0,0.0,0.0]
[1776662174919,67.08,74296.22,5.9,0.0,0.0,0.0]
[1776662179954,67.08,74299.68,5.9,0.0,0.0,0.0]
[1776662184990,67.08,74300.37,5.9,0.0,0.0,0.0]
[1776662193047,67.08,74300.97,5.9,0.0,0.0,0.0]
[1776662196069,67.08,74304.75,5.9,0.0,0.0,0.0]
[1776662205132,67.08,74304.57,5.9,0.0,0.0,0.0]
[1776662210167,67.08,74299.93,5.9,0.0,0.0,0.0]
[1776662215202,67.08,74299.52,5.9,0.0,0.0,0.0]
[1776662223258,67.08,74298.9,5.9,0.0,0.0,0.0]
[1776662225272,67.08,74302.67,5.9,0.0,0.0,0.0]
[1776662233328,67.08,74305.02,5.9,0.0,0.0,0.0]
[1776662246419,67.08,74304.36,5.9,0.0,0.0,0.0]
[1776662251453,67.08,74305.96,5.9,0.0,0.0,0.0]
[1776662255482,67.08,74310.81,5.9,0.0,0.0,0.0]
[1776662256489,67.08,74314.66,5.9,0.0,0.0,0.0]
[1776662259510,67.08,74318.89,5.9,0.0,0.0,0.0]
[1776662263538,67.08,74312.31,5.9,0.0,0.0,0.0]
[1776662265552,67.08,74308.33,5.9,0.0,0.0,0.0]
[1776662270586,67.08,74307.95,5.9,0.0,0.0,0.0]
[1776662275621,67.08,74307.28,5.9,0.0,0.0,0.0]
[1776662277636,67.08,74302.79,5.9,0.0,0.0,0.0]
[1776662281663,67.08,74298.62,5.9,0.0,0.0,0.0]
[1776662284685,67.08,74293.57,5.9,0.0,0.0,0.0]
[1776662287707,67.08,74289.81,5.9,0.0,0.0,0.0]
[1776662292761,67.08,74296.28,5.9,0.0,0.0,0.0]
[1776662293768,67.08,74302.24,5.9,0.0,0.0,0.0]
[1776662295782,67.08,74287.23,5.9,0.0,0.0,0.0]
[1776662296789,67.08,74282.37,5.9,0.0,0.0,0.0]
[1776662301823,67.08,74285.34,5.9,0.0,0.0,0.0]
[1776662306859,67.08,74283.56,5.9,0.0,0.0,0.0]
[1776662311894,67.08,74283.9,5.9,0.0,0.0,0.0]
[1776662313908,67.08,74290.18,5.9,0.0,0.0,0.0]
[1776662318943,67.08,74293.61,5.9,0.0,0.0,0.0]
[1776662323978,67.08,74293.4,5.9,0.0,0.0,0.0]
[1776662330024,67.08,74293.57,5.9,0.0,0.0,0.0]
[1776662336066,67.08,74291.72,5.9,0.0,0.0,0.0]
[1776662341101,67.08,74289.93,5.9,0.0,0.0,0.0]
[1776662346135,67.08,74288.01,5.9,0.0,0.0,0.0]
[1776662351171,67.08,74284.49,5.9,0.0,0.0,0.0]
[1776662356205,67.08,74282.96,5.9,0.0,0.0,0.0]
[1776662361241,67.08,74284.8,5.9,0.0,0.0,0.0]
[1776662366276,67.08,74284.63,5.9,0.0,0.0,0.0]
[1776662373334,67.08,74267.3,5.9,0.0,0.0,0.0]
[1776662375369,67.08,74257.02,5.9,0.0,0.0,0.0]
[1776662376375,67.08,74252.54,5.9,0.0,0.0,0.0]
[1776662380404,67.08,74259.02,5.9,0.0,0.0,0.0]
[1776662385439,67.08,74256.69,5.9,0.0,0.0,0.0]
[1776662390474,67.08,74256.81,5.9,0.0,0.0,0.0]
[1776662395509,67.08,74256.59,5.9,0.0,0.0,0.0]
[1776662400544,67.08,74255.66,5.9,0.0,0.0,0.0]
[1776662405580,67.08,74254.37,5.9,0.0,0.0,0.0]
[1776662410616,67.08,74254.33,5.9,0.0,0.0,0.0]
[1776662415651,67.08,74250.83,5.9,0.0,0.0,0.0]
[1776662420686,67.08,74251.0,5.9,0.0,0.0,0.0]
[1776662425721,67.08,74251.77,5.9,0.0,0.0,0.0]
[1776662430755,67.08,74251.59,5.9,0.0,0.0,0.0]
[1776662431763,67.08,74250.89,5.9,0.0,0.0,0.0]
[1776662434784,67.08,74236.9,5.9,0.0,0.0,0.0]
[1776662435791,67.08,74232.99,5.9,0.0,0.0,0.0]
[1776662441833,67.08,74232.66,5.9,0.0,0.0,0.0]
[1776662446868,67.08,74233.44,5.9,0.0,0.0,0.0]
[1776662451902,67.08,74233.01,5.9,0.0,0.0,0.0]
[1776662456938,67.08,74232.19,5.9,0.0,0.0,0.0]
[1776662460966,67.08,74227.13,5.9,0.0,0.0,0.0]
[1776662467008,67.08,74228.37,5.9,0.0,0.0,0.0]
[1776662472043,67.08,74221.7,5.9,0.0,0.0,0.0]
[1776662473050,67.08,74215.49,5.9,0.0,0.0,0.0]
[1776662478088,67.08,74215.2,5.9,0.0,0.0,0.0]
[1776662481109,67.08,74220.2,5.9,0.0,0.0,0.0]
[1776662483123,67.08,74226.06,5.9,0.0,0.0,0.0]
[1776662488158,67.08,74228.46,5.9,0.0,0.0,0.0]
[1776662491179,67.08,74233.85,5.9,0.0,0.0,0.0]
[1776662496214,67.08,74233.44,5.9,0.0,0.0,0.0]
[1776662499235,67.08,74228.73,5.9,0.0,0.0,0.0]
[1776662504270,67.08,74228.1,5.9,0.0,0.0,0.0]
[1776662509305,67.08,74231.14,5.9,0.0,0.0,0.0]
[1776662513333,67.08,74235.45,5.9,0.0,0.0,0.0]
[1776662518367,67.08,74235.9,5.9,0.0,0.0,0.0]
[1776662523403,67.08,74242.21,5.9,0.0,0.0,0.0]
[1776662528438,67.08,74246.73,5.9,0.0,0.0,0.0]
[1776662530452,67.08,74253.57,5.9,0.0,0.0,0.0]
[1776662535487,67.08,74252.5,5.9,0.0,0.0,0.0]
[1776662540522,67.08,74252.9,5.9,0.0,0.0,0.0]
[1776662545557,67.08,74251.82,5.9,0.0,0.0,0.0]
[1776662550591,67.08,74251.71,5.9,0.0,0.0,0.0]
[1776662551599,67.08,74251.65,5.9,0.0,0.0,0.0]
[1776662556634,67.08,74252.88,5.9,0.0,0.0,0.0]
[1776662562676,67.08,74253.45,5.9,0.0,0.0,0.0]
[1776662567711,67.08,74251.85,5.9,0.0,0.0,0.0]
[1776662580802,67.08,74252.26,5.9,0.0,0.0,0.0]
[1776662585837,67.08,74253.82,5.9,0.0,0.0,0.0]
[1776662592109,67.08,74254.01,5.9,0.0,0.0,0.0]
[1776662599946,67.08,74251.71,5.9,0.0,0.0,0.0]
[1776662600954,67.08,74242.81,5.9,0.0,0.0,0.0]
[1776662605989,67.08,74240.36,5.9,0.0,0.0,0.0]
[1776662611037,67.08,74228.31,5.9,0.0,0.0,0.0]
[1776662612044,67.08,74222.44,5.9,0.0,0.0,0.0]
[1776662617079,67.08,74221.1,5.9,0.0,0.0,0.0]
[1776662621108,67.08,74217.17,5.9,0.0,0.0,0.0]
[1776662626143,67.08,74217.43,5.9,0.0,0.0,0.0]
[1776662631178,67.08,74216.02,5.9,0.0,0.0,0.0]
[1776662633191,67.08,74212.33,5.9,0.0,0.0,0.0]
[1776662638226,67.08,74213.03,5.9,0.0,0.0,0.0]
[1776662643262,67.08,74212.2,5.9,0.0,0.0,0.0]
[1776662648296,67.08,74212.16,5.9,0.0,0.0,0.0]
[1776662653332,67.08,74215.6,5.9,0.0,0.0,0.0]
[1776662658367,67.08,74215.45,5.9,0.0,0.0,0.0]
[1776662663402,67.08,74211.83,5.9,0.0,0.0,0.0]
[1776662675487,67.08,74211.75,5.9,0.0,0.0,0.0]
[1776662682536,67.08,74211.8,5.9,0.0,0.0,0.0]
[1776662687571,67.08,74201.23,5.9,0.0,0.0,0.0]
[1776662688578,67.08,74195.34,5.9,0.0,0.0,0.0]
[1776662689585,67.08,74187.35,5.9,0.0,0.0,0.0]
[1776662694620,67.08,74183.75,5.9,0.0,0.0,0.0]
[1776662699656,67.08,74183.82,5.9,0.0,0.0,0.0]
[1776662700663,67.08,74176.14,5.9,0.0,0.0,0.0]
[1776662701671,67.08,74164.87,5.9,0.0,0.0,0.0]
[1776662705698,67.08,74171.11,5.9,0.0,0.0,0.0]
[1776662708720,67.08,74176.65,5.9,0.0,0.0,0.0]
[1776662710734,67.08,74180.71,5.9,0.0,0.0,0.0]
[1776662714763,67.08,74184.53,5.9,0.0,0.0,0.0]
[1776662719798,67.08,74184.96,5.9,0.0,0.0,0.0]
[1776662720805,67.08,74190.41,5.9,0.0,0.0,0.0]
[1776662721813,67.08,74194.28,5.9,0.0,0.0,0.0]
[1776662726848,67.08,74194.81,5.9,0.0,0.0,0.0]
[1776662730876,67.08,74200.46,5.9,0.0,0.0,0.0]
[1776662731883,67.08,74205.09,5.9,0.0,0.0,0.0]
[1776662732890,67.08,74208.93,5.9,0.0,0.0,0.0]
[1776662737925,67.08,74213.18,5.9,0.0,0.0,0.0]
[1776662743967,67.08,74215.28,5.9,0.0,0.0,0.0]
[1776662749001,67.08,74216.59,5.9,0.0,0.0,0.0]
[1776662751016,67.08,74220.45,5.9,0.0,0.0,0.0]
[1776662757058,67.08,74222.87,5.9,0.0,0.0,0.0]
[1776662762093,67.08,74221.16,5.9,0.0,0.0,0.0]
[1776662767128,67.08,74220.88,5.9,0.0,0.0,0.0]
[1776662771155,67.08,74225.15,5.9,0.0,0.0,0.0]
[1776662776191,67.08,74226.09,5.9,0.0,0.0,0.0]
[1776662781226,67.08,74224.88,5.9,0.0,0.0,0.0]
[1776662783240,67.08,74221.02,5.9,0.0,0.0,0.0]
[1776662785254,67.08,74215.01,5.9,0.0,0.0,0.0]
[1776662787268,67.08,74207.07,5.9,0.0,0.0,0.0]
[1776662788275,67.08,74196.99,5.9,0.0,0.0,0.0]
[1776662789281,67.08,74192.9,5.9,0.0,0.0,0.0]
[1776662791296,67.08,74190.0,5.9,0.0,0.0,0.0]
[1776662796331,67.08,74187.55,5.9,0.0,0.0,0.0]
[1776662801366,67.08,74181.91,5.9,0.0,0.0,0.0]
[1776662806401,67.08,74181.74,5.9,0.0,0.0,0.0]
[1776662811436,67.08,74181.8,5.9,0.0,0.0,0.0]
[1776662816471,67.08,74184.16,5.9,0.0,0.0,0.0]
[1776662821506,67.08,74188.87,5.9,0.0,0.0,0.0]
[1776662822513,67.08,74182.33,5.9,0.0,0.0,0.0]
[1776662823519,67.08,74176.73,5.9,0.0,0.0,0.0]
[1776662829561,67.08,74175.77,5.9,0.0,0.0,0.0]
[1776662835604,67.08,74175.49,5.9,0.0,0.0,0.0]
[1776662840639,67.08,74175.37,5.9,0.0,0.0,0.0]
[1776662845674,67.08,74178.04,5.9,0.0,0.0,0.0]
[1776662852738,67.08,74178.04,5.9,0.0,0.0,0.0]
[1776662857772,67.08,74177.96,5.9,0.0,0.0,0.0]
[1776662865829,67.08,74177.91,5.9,0.0,0.0,0.0]
[1776662870864,67.08,74177.87,5.9,0.0,0.0,0.0]
[1776662875899,67.08,74178.28,5.9,0.0,0.0,0.0]
[1776662880934,67.08,74177.83,5.9,0.0,0.0,0.0]
[1776662885969,67.08,74178.41,5.9,0.0,0.0,0.0]
[1776662891005,67.08,74183.1,5.9,0.0,0.0,0.0]
[1776662892013,67.08,74191.5,5.9,0.0,0.0,0.0]
[1776662897047,67.08,74191.99,5.9,0.0,0.0,0.0]
[1776662902082,67.08,74193.0,5.9,0.0,0.0,0.0]
[1776662907119,67.08,74192.85,5.9,0.0,0.0,0.0]
[1776662911147,67.08,74193.01,5.9,0.0,0.0,0.0]
[1776662915174,67.08,74196.67,5.9,0.0,0.0,0.0]
[1776662920209,67.08,74196.69,5.9,0.0,0.0,0.0]
[1776662926251,67.08,74197.06,5.9,0.0,0.0,0.0]
[1776662931286,67.08,74196.98,5.9,0.0,0.0,0.0]
[1776662933301,67.08,74191.21,5.9,0.0,0.0,0.0]
[1776662935314,67.08,74196.72,5.9,0.0,0.0,0.0]
[1776662941357,67.08,74196.13,5.9,0.0,0.0,0.0]
[1776662946392,67.08,74195.31,5.9,0.0,0.0,0.0]
[1776662951427,67.08,74195.31,5.9,0.0,0.0,0.0]
[1776662958476,67.08,74195.46,5.9,0.0,0.0,0.0]
[1776662963511,67.08,74190.69,5.9,0.0,0.0,0.0]
[1776662964518,67.08,74183.34,5.9,0.0,0.0,0.0]
[1776662965525,67.08,74178.78,5.9,0.0,0.0,0.0]
[1776662970559,67.08,74176.99,5.9,0.0,0.0,0.0]
[1776662972574,67.08,74176.95,5.9,0.0,0.0,0.0]
[1776662977610,67.08,74177.67,5.9,0.0,0.0,0.0]
[1776662987897,67.08,74177.67,5.9,0.0,0.0,0.0]
[1776662993722,67.08,74177.67,5.9,0.0,0.0,0.0]
[1776662998757,67.08,74174.14,5.9,0.0,0.0,0.0]
[1776663000771,67.08,74166.8,5.9,0.0,0.0,0.0]
[1776663003792,67.08,74171.69,5.9,0.0,0.0,0.0]
[1776663005806,67.08,74163.79,5.9,0.0,0.0,0.0]
[1776663009834,67.08,74159.16,5.9,0.0,0.0,0.0]
[1776663014870,67.08,74157.73,5.9,0.0,0.0,0.0]
[1776663016884,67.08,74152.5,5.9,0.0,0.0,0.0]
[1776663022926,67.08,74150.93,5.9,0.0,0.0,0.0]
[1776663027961,67.08,74149.59,5.9,0.0,0.0,0.0]
[1776663028967,67.08,74144.59,5.9,0.0,0.0,0.0]
[1776663031989,67.08,74147.95,5.9,0.0,0.0,0.0]
[1776663032995,67.08,74153.2,5.9,0.0,0.0,0.0]
[1776663034004,67.08,74156.82,5.9,0.0,0.0,0.0]
[1776663039041,67.08,74154.78,5.9,0.0,0.0,0.0]
[1776663044076,67.08,74152.38,5.9,0.0,0.0,0.0]
[1776663047101,67.08,74146.83,5.9,0.0,0.0,0.0]
[1776663052136,67.08,74150.94,5.9,0.0,0.0,0.0]
[1776663058178,67.08,74151.82,5.9,0.0,0.0,0.0]
[1776663063213,67.08,74151.45,5.9,0.0,0.0,0.0]
[1776663068248,67.08,74153.36,5.9,0.0,0.0,0.0]
[1776663073282,67.08,74153.21,5.9,0.0,0.0,0.0]
[1776663078318,67.08,74153.21,5.9,0.0,0.0,0.0]
[1776663083353,67.08,74153.4,5.9,0.0,0.0,0.0]
[1776663089394,67.08,74145.81,5.9,0.0,0.0,0.0]
[1776663091408,67.08,74141.82,5.9,0.0,0.0,0.0]
[1776663097450,67.08,74141.94,5.9,0.0,0.0,0.0]
[1776663103493,67.08,74148.45,5.9,0.0,0.0,0.0]
[1776663105507,67.08,74152.02,5.9,0.0,0.0,0.0]
[1776663107520,67.08,74160.95,5.9,0.0,0.0,0.0]
[1776663109534,67.08,74165.25,5.9,0.0,0.0,0.0]
[1776663111549,67.08,74180.49,5.9,0.0,0.0,0.0]
[1776663116583,67.08,74178.54,5.9,0.0,0.0,0.0]
[1776663121619,67.08,74185.77,5.9,0.0,0.0,0.0]
[1776663123634,67.08,74199.95,5.9,0.0,0.0,0.0]
[1776663128670,67.08,74197.97,5.9,0.0,0.0,0.0]
[1776663133705,67.08,74196.09,5.9,0.0,0.0,0.0]
[1776663137733,67.08,74201.35,5.9,0.0,0.0,0.0]
[1776663138740,67.08,74213.36,5.9,0.0,0.0,0.0]
[1776663143775,67.08,74210.73,5.9,0.0,0.0,0.0]
[1776663148810,67.08,74207.01,5.9,0.0,0.0,0.0]
[1776663152843,67.08,74207.52,5.9,0.0,0.0,0.0]
[1776663155866,67.08,74197.09,5.9,0.0,0.0,0.0]
[1776663156871,67.08,74188.78,5.9,0.0,0.0,0.0]
[1776663161907,67.08,74196.78,5.9,0.0,0.0,0.0]
[1776663162915,67.08,74201.56,5.9,0.0,0.0,0.0]
[1776663167950,67.08,74204.77,5.9,0.0,0.0,0.0]
[1776663172984,67.08,74206.06,5.9,0.0,0.0,0.0]
[1776663178024,67.08,74206.73,5.9,0.0,0.0,0.0]
[1776663182055,67.08,74201.79,5.9,0.0,0.0,0.0]
[1776663186083,67.08,74206.16,5.9,0.0,0.0,0.0]
[1776663187090,67.08,74211.39,5.9,0.0,0.0,0.0]
[1776663192125,67.08,74210.67,5.9,0.0,0.0,0.0]
[1776663197160,67.08,74208.1,5.9,0.0,0.0,0.0]
[1776663199174,67.08,74204.24,5.9,0.0,0.0,0.0]
[1776663200181,67.08,74196.23,5.9,0.0,0.0,0.0]
[1776663205216,67.08,74195.76,5.9,0.0,0.0,0.0]
[1776663210251,67.08,74204.36,5.9,0.0,0.0,0.0]
[1776663211258,67.08,74209.03,5.9,0.0,0.0,0.0]
[1776663218307,67.08,74208.56,5.9,0.0,0.0,0.0]
[1776663223342,67.08,74208.64,5.9,0.0,0.0,0.0]
[1776663228378,67.08,74209.65,5.9,0.0,0.0,0.0]
[1776663230392,67.08,74219.17,5.9,0.0,0.0,0.0]
[1776663232406,67.08,74215.28,5.9,0.0,0.0,0.0]
[1776663237441,67.08,74215.18,5.9,0.0,0.0,0.0]
[1776663241469,67.08,74201.63,5.9,0.0,0.0,0.0]
[1776663242476,67.08,74196.61,5.9,0.0,0.0,0.0]
[1776663247519,67.08,74186.25,5.9,0.0,0.0,0.0]
[1776663248526,67.08,74181.94,5.9,0.0,0.0,0.0]
[1776663251547,67.08,74178.04,5.9,0.0,0.0,0.0]
[1776663256581,67.08,74179.16,5.9,0.0,0.0,0.0]
[1776663259603,67.08,74184.66,5.9,0.0,0.0,0.0]
[1776663261617,67.08,74191.11,5.9,0.0,0.0,0.0]
[1776663262624,67.08,74195.49,5.9,0.0,0.0,0.0]
[1776663265644,67.08,74200.16,5.9,0.0,0.0,0.0]
[1776663270680,67.08,74200.88,5.9,0.0,0.0,0.0]
[1776663274707,67.08,74200.84,5.9,0.0,0.0,0.0]
[1776663279743,67.08,74201.42,5.9,0.0,0.0,0.0]
[1776663284778,67.08,74201.42,5.9,0.0,0.0,0.0]
[1776663290821,67.08,74202.37,5.9,0.0,0.0,0.0]
[1776663295856,67.08,74202.33,5.9,0.0,0.0,0.0]
[1776663300891,67.08,74201.42,5.9,0.0,0.0,0.0]
[1776663305926,67.08,74201.35,5.9,0.0,0.0,0.0]
[1776663310961,67.08,74201.65,5.9,0.0,0.0,0.0]
[1776663315996,67.08,74204.84,5.9,0.0,0.0,0.0]
[1776663322038,67.08,74203.74,5.9,0.0,0.0,0.0]
[1776663323045,67.08,74198.68,5.9,0.0,0.0,0.0]
[1776663328079,67.08,74202.11,5.9,0.0,0.0,0.0]
[1776663331101,67.08,74204.32,5.9,0.0,0.0,0.0]
[1776663336135,67.08,74206.16,5.9,0.0,0.0,0.0]
[1776663341171,67.08,74205.84,5.9,0.0,0.0,0.0]
[1776663346206,67.08,74205.91,5.9,0.0,0.0,0.0]
[1776663351241,67.08,74205.53,5.9,0.0,0.0,0.0]
[1776663356276,67.08,74206.76,5.9,0.0,0.0,0.0]
[1776663361311,67.08,74207.37,5.9,0.0,0.0,0.0]
[1776663366346,67.08,74209.97,5.9,0.0,0.0,0.0]
[1776663372387,67.08,74207.78,5.9,0.0,0.0,0.0]
[1776663380444,67.08,74210.37,5.9,0.0,0.0,0.0]
[1776663385479,67.08,74210.28,5.9,0.0,0.0,0.0]
[1776663390514,67.08,74208.37,5.9,0.0,0.0,0.0]
[1776663391522,67.08,74208.44,5.9,0.0,0.0,0.0]
[1776663397564,67.08,74209.17,5.9,0.0,0.0,0.0]
[1776663403607,67.08,74210.14,5.9,0.0,0.0,0.0]
[1776663406628,67.08,74215.85,5.9,0.0,0.0,0.0]
[1776663407634,67.08,74220.27,5.9,0.0,0.0,0.0]
[1776663411718,67.08,74228.67,5.9,0.0,0.0,0.0]
[1776663414683,67.08,74233.89,5.9,0.0,0.0,0.0]
[1776663415691,67.08,74241.99,5.9,0.0,0.0,0.0]
[1776663416698,67.08,74245.58,5.9,0.0,0.0,0.0]
[1776663418712,67.08,74251.77,5.9,0.0,0.0,0.0]
[1776663423747,67.08,74250.86,5.9,0.0,0.0,0.0]
[1776663430797,67.08,74250.93,5.9,0.0,0.0,0.0]
[1776663436845,67.08,74250.9,5.9,0.0,0.0,0.0]
[1776663441880,67.08,74250.32,5.9,0.0,0.0,0.0]
[1776663446915,67.08,74250.5,5.9,0.0,0.0,0.0]
[1776663450943,67.08,74245.09,5.9,0.0,0.0,0.0]
[1776663451950,67.08,74245.58,5.9,0.0,0.0,0.0]
[1776663456985,67.08,74248.27,5.9,0.0,0.0,0.0]
[1776663458999,67.08,74243.26,5.9,0.0,0.0,0.0]
[1776663461014,67.08,74238.29,5.9,0.0,0.0,0.0]
[1776663463028,67.08,74233.98,5.9,0.0,0.0,0.0]
[1776663468063,67.08,74233.63,5.9,0.0,0.0,0.0]
[1776663473098,67.08,74233.77,5.9,0.0,0.0,0.0]
[1776663478133,67.08,74234.97,5.9,0.0,0.0,0.0]
[1776663480147,67.08,74230.7,5.9,0.0,0.0,0.0]
[1776663483169,67.08,74227.03,5.9,0.0,0.0,0.0]
[1776663488204,67.08,74222.06,5.9,0.0,0.0,0.0]
[1776663495252,67.08,74220.29,5.9,0.0,0.0,0.0]
[1776663500288,67.08,74220.1,5.9,0.0,0.0,0.0]
[1776663506333,67.08,74219.69,5.9,0.0,0.0,0.0]
[1776663513382,67.08,74211.63,5.9,0.0,0.0,0.0]
[1776663518417,67.08,74210.2,5.9,0.0,0.0,0.0]
[1776663523451,67.08,74208.55,5.9,0.0,0.0,0.0]
[1776663525466,67.08,74204.78,5.9,0.0,0.0,0.0]
[1776663529494,67.08,74201.16,5.9,0.0,0.0,0.0]
[1776663535537,67.08,74199.58,5.9,0.0,0.0,0.0]
[1776663541579,67.08,74199.3,5.9,0.0,0.0,0.0]
[1776663547621,67.08,74199.52,5.9,0.0,0.0,0.0]
[1776663552655,67.08,74197.17,5.9,0.0,0.0,0.0]
[1776663557691,67.08,74197.0,5.9,0.0,0.0,0.0]
[1776663562727,67.08,74197.16,5.9,0.0,0.0,0.0]
[1776663568769,67.08,74197.33,5.9,0.0,0.0,0.0]
[1776663571790,67.08,74200.82,5.9,0.0,0.0,0.0]
[1776663577832,67.08,74201.68,5.9,0.0,0.0,0.0]
[1776663580853,67.08,74196.57,5.9,0.0,0.0,0.0]
[1776663583874,67.08,74187.97,5.9,0.0,0.0,0.0]
[1776663584881,67.08,74180.91,5.9,0.0,0.0,0.0]
[1776663589916,67.08,74185.04,5.9,0.0,0.0,0.0]
[1776663591930,67.08,74190.27,5.9,0.0,0.0,0.0]
[1776663594951,67.08,74193.98,5.9,0.0,0.0,0.0]
[1776663597972,67.08,74188.2,5.9,0.0,0.0,0.0]
[1776663603007,67.08,74185.1,5.9,0.0,0.0,0.0]
[1776663609054,67.08,74185.14,5.9,0.0,0.0,0.0]
[1776663613082,67.08,74180.75,5.9,0.0,0.0,0.0]
[1776663618117,67.08,74180.47,5.9,0.0,0.0,0.0]
[1776663623152,67.08,74180.49,5.9,0.0,0.0,0.0]
[1776663629193,67.08,74180.45,5.9,0.0,0.0,0.0]
[1776663631208,67.08,74180.41,5.9,0.0,0.0,0.0]
[1776663633221,67.08,74185.52,5.9,0.0,0.0,0.0]
[1776663635235,67.08,74194.71,5.9,0.0,0.0,0.0]
[1776663636242,67.08,74198.34,5.9,0.0,0.0,0.0]
[1776663641278,67.08,74200.16,5.9,0.0,0.0,0.0]
[1776663646313,67.08,74200.79,5.9,0.0,0.0,0.0]
[1776663651348,67.08,74200.75,5.9,0.0,0.0,0.0]
[1776663657390,67.08,74200.63,5.9,0.0,0.0,0.0]
[1776663662425,67.08,74203.27,5.9,0.0,0.0,0.0]
[1776663666453,67.08,74207.86,5.9,0.0,0.0,0.0]
[1776663671488,67.08,74208.76,5.9,0.0,0.0,0.0]
[1776663677530,67.08,74207.84,5.9,0.0,0.0,0.0]
[1776663679552,67.08,74211.59,5.9,0.0,0.0,0.0]
[1776663680553,67.08,74219.2,5.9,0.0,0.0,0.0]
[1776663685589,67.08,74219.4,5.9,0.0,0.0,0.0]
[1776663690625,67.08,74219.44,5.9,0.0,0.0,0.0]
[1776663691632,67.08,74219.91,5.9,0.0,0.0,0.0]
[1776663694653,67.08,74214.47,5.9,0.0,0.0,0.0]
[1776663699688,67.08,74213.37,5.9,0.0,0.0,0.0]
[1776663704723,67.08,74214.5,5.9,0.0,0.0,0.0]
[1776663709757,67.08,74214.44,5.9,0.0,0.0,0.0]
[1776663714793,67.08,74214.96,5.9,0.0,0.0,0.0]
[1776663719827,67.08,74214.91,5.9,0.0,0.0,0.0]
[1776663724863,67.08,74215.68,5.9,0.0,0.0,0.0]
[1776663727883,67.08,74219.52,5.9,0.0,0.0,0.0]
[1776663735939,67.08,74220.66,5.9,0.0,0.0,0.0]
[1776663740975,67.08,74221.8,5.9,0.0,0.0,0.0]
[1776663746010,67.08,74222.0,5.9,0.0,0.0,0.0]
[1776663750038,67.08,74226.12,5.9,0.0,0.0,0.0]
[1776663751045,67.08,74227.25,5.9,0.0,0.0,0.0]
[1776663757086,67.08,74229.22,5.9,0.0,0.0,0.0]
[1776663762122,67.08,74233.8,5.9,0.0,0.0,0.0]
[1776663763129,67.08,74238.5,5.9,0.0,0.0,0.0]
[1776663768164,67.08,74239.39,5.9,0.0,0.0,0.0]
[1776663771185,67.08,74243.13,5.9,0.0,0.0,0.0]
[1776663776220,67.08,74244.05,5.9,0.0,0.0,0.0]
[1776663781255,67.08,74243.72,5.9,0.0,0.0,0.0]
[1776663786292,67.08,74234.96,5.9,0.0,0.0,0.0]
[1776663787299,67.08,74230.67,5.9,0.0,0.0,0.0]
[1776663793342,67.08,74230.39,5.9,0.0,0.0,0.0]
[1776663798377,67.08,74235.91,5.9,0.0,0.0,0.0]
[1776663803421,67.08,74237.12,5.9,0.0,0.0,0.0]
[1776663808456,67.08,74236.08,5.9,0.0,0.0,0.0]
[1776663811476,67.08,74236.58,5.9,0.0,0.0,0.0]
[1776663816512,67.08,74238.07,5.9,0.0,0.0,0.0]
[1776663821547,67.08,74238.06,5.9,0.0,0.0,0.0]
[1776663828597,67.08,74237.77,5.9,0.0,0.0,0.0]
[1776663830610,67.08,74233.44,5.9,0.0,0.0,0.0]
[1776663835646,67.08,74230.63,5.9,0.0,0.0,0.0]
[1776663840681,67.08,74230.27,5.9,0.0,0.0,0.0]
[1776663851623,67.08,74229.67,5.9,0.0,0.0,0.0]
[1776663856793,67.08,74229.7,5.9,0.0,0.0,0.0]
[1776663861827,67.08,74226.57,5.9,0.0,0.0,0.0]
[1776663867869,67.08,74224.17,5.9,0.0,0.0,0.0]
[1776663869884,67.08,74216.83,5.9,0.0,0.0,0.0]
[1776663871901,67.08,74215.56,5.9,0.0,0.0,0.0]
[1776663873915,67.08,74210.05,5.9,0.0,0.0,0.0]
[1776663878950,67.08,74209.24,5.9,0.0,0.0,0.0]
[1776663880964,67.08,74201.0,5.9,0.0,0.0,0.0]
[1776663881971,67.08,74196.63,5.9,0.0,0.0,0.0]
[1776663882978,67.08,74193.06,5.9,0.0,0.0,0.0]
[1776663888014,67.08,74192.05,5.9,0.0,0.0,0.0]
[1776663893050,67.08,74191.76,5.9,0.0,0.0,0.0]
[1776663894059,67.08,74180.79,5.9,0.0,0.0,0.0]
[1776663894947,67.08,74180.79,5.9,0.0,0.0,0.0]
[1776663895072,67.08,74157.92,5.9,0.0,0.0,0.0]
[1776663895498,67.08,74157.92,5.9,0.0,0.0,0.0]
[1776663896078,67.08,74152.84,5.9,0.0,0.0,0.0]
[1776663902131,67.08,74142.85,5.9,0.0,0.0,0.0]
[1776663903137,67.08,74136.29,5.9,0.0,0.0,0.0]
[1776663908172,67.08,74137.89,5.9,0.0,0.0,0.0]
[1776663910186,67.08,74148.71,5.9,0.0,0.0,0.0]
[1776663915221,67.08,74146.8,5.9,0.0,0.0,0.0]
[1776663920256,67.08,74146.31,5.9,0.0,0.0,0.0]
[1776663925290,67.08,74147.58,5.9,0.0,0.0,0.0]
[1776663929319,67.08,74152.95,5.9,0.0,0.0,0.0]
[1776663930326,67.08,74161.81,5.9,0.0,0.0,0.0]
[1776663931333,67.08,74161.88,5.9,0.0,0.0,0.0]
[1776663932339,67.08,74166.08,5.9,0.0,0.0,0.0]
[1776663934354,67.08,74170.58,5.9,0.0,0.0,0.0]
[1776663935361,67.08,74176.88,5.9,0.0,0.0,0.0]
[1776663936368,67.08,74182.38,5.9,0.0,0.0,0.0]
[1776663941404,67.08,74185.41,5.9,0.0,0.0,0.0]
[1776663945432,67.08,74190.72,5.9,0.0,0.0,0.0]
[1776663948453,67.08,74194.73,5.9,0.0,0.0,0.0]
[1776663953487,67.08,74195.37,5.9,0.0,0.0,0.0]
[1776663958523,67.08,74198.85,5.9,0.0,0.0,0.0]
[1776663963558,67.08,74202.5,5.9,0.0,0.0,0.0]
[1776663969600,67.08,74202.97,5.9,0.0,0.0,0.0]
[1776663977659,67.08,74203.95,5.9,0.0,0.0,0.0]
[1776663982694,67.08,74204.25,5.9,0.0,0.0,0.0]
[1776663987729,67.08,74207.81,5.9,0.0,0.0,0.0]
[1776663994779,67.08,74208.78,5.9,0.0,0.0,0.0]
[1776663999814,67.08,74209.57,5.9,0.0,0.0,0.0]
[1776664004849,67.08,74202.53,5.9,0.0,0.0,0.0]
[1776664009885,67.08,74197.7,5.9,0.0,0.0,0.0]
[1776664010892,67.08,74190.42,5.9,0.0,0.0,0.0]
[1776664015927,67.08,74187.74,5.9,0.0,0.0,0.0]
[1776664020962,67.08,74185.5,5.9,0.0,0.0,0.0]
[1776664021969,67.08,74192.74,5.9,0.0,0.0,0.0]
[1776664022977,67.08,74199.27,5.9,0.0,0.0,0.0]
[1776664028013,67.08,74206.22,5.9,0.0,0.0,0.0]
[1776664033047,67.08,74207.73,5.9,0.0,0.0,0.0]
[1776664038082,67.08,74209.08,5.9,0.0,0.0,0.0]
[1776664041104,67.08,74212.67,5.9,0.0,0.0,0.0]
[1776664047146,67.08,74211.81,5.9,0.0,0.0,0.0]
[1776664052180,67.08,74211.46,5.9,0.0,0.0,0.0]
[1776664057215,67.08,74213.96,5.9,0.0,0.0,0.0]
[1776664062251,67.08,74209.94,5.9,0.0,0.0,0.0]
[1776664067286,67.08,74211.55,5.9,0.0,0.0,0.0]
[1776664071314,67.08,74216.25,5.9,0.0,0.0,0.0]
[1776664076352,67.08,74225.5,5.9,0.0,0.0,0.0]
[1776664081387,67.08,74229.01,5.9,0.0,0.0,0.0]
[1776664087428,67.08,74229.22,5.9,0.0,0.0,0.0]
[1776664092463,67.08,74229.43,5.9,0.0,0.0,0.0]
[1776664097498,67.08,74232.36,5.9,0.0,0.0,0.0]
[1776664102534,67.08,74232.63,5.9,0.0,0.0,0.0]
[1776664108576,67.08,74234.2,5.9,0.0,0.0,0.0]
[1776664112604,67.08,74235.63,5.9,0.0,0.0,0.0]
[1776664115625,67.08,74240.47,5.9,0.0,0.0,0.0]
[1776664119653,67.08,74245.28,5.9,0.0,0.0,0.0]
[1776664126702,67.08,74245.24,5.9,0.0,0.0,0.0]
[1776664131736,67.08,74245.79,5.9,0.0,0.0,0.0]
[1776664136772,67.08,74246.75,5.9,0.0,0.0,0.0]
[1776664143822,67.08,74249.54,5.9,0.0,0.0,0.0]
[1776664146843,67.08,74243.92,5.9,0.0,0.0,0.0]
[1776664147850,67.08,74238.74,5.9,0.0,0.0,0.0]
[1776664148857,67.08,74232.24,5.9,0.0,0.0,0.0]
[1776664149864,67.08,74223.34,5.9,0.0,0.0,0.0]
[1776664151878,67.08,74219.71,5.9,0.0,0.0,0.0]
[1776664155911,67.08,74226.76,5.9,0.0,0.0,0.0]
[1776664157925,67.08,74231.15,5.9,0.0,0.0,0.0]
[1776664162960,67.08,74234.86,5.9,0.0,0.0,0.0]
[1776664167995,67.08,74237.15,5.9,0.0,0.0,0.0]
[1776664171016,67.08,74237.34,5.9,0.0,0.0,0.0]
[1776664178065,67.08,74237.32,5.9,0.0,0.0,0.0]
[1776664183099,67.08,74234.48,5.9,0.0,0.0,0.0]
[1776664188135,67.08,74234.44,5.9,0.0,0.0,0.0]
[1776664193169,67.08,74237.6,5.9,0.0,0.0,0.0]
[1776664198205,67.08,74238.25,5.9,0.0,0.0,0.0]
[1776664203239,67.08,74237.36,5.9,0.0,0.0,0.0]
[1776664208275,67.08,74238.35,5.9,0.0,0.0,0.0]
[1776664213310,67.08,74238.28,5.9,0.0,0.0,0.0]
[1776664218345,67.08,74238.32,5.9,0.0,0.0,0.0]
[1776664223380,67.08,74239.82,5.9,0.0,0.0,0.0]
[1776664231436,67.08,74239.75,5.9,0.0,0.0,0.0]
[1776664240498,67.08,74243.45,5.9,0.0,0.0,0.0]
[1776664241506,67.08,74246.78,5.9,0.0,0.0,0.0]
[1776664246541,67.08,74259.8,5.9,0.0,0.0,0.0]
[1776664247548,67.08,74263.42,5.9,0.0,0.0,0.0]
[1776664252584,67.08,74261.64,5.9,0.0,0.0,0.0]
[1776664255606,67.08,74266.02,5.9,0.0,0.0,0.0]
[1776664256612,67.08,74269.42,5.9,0.0,0.0,0.0]
[1776664261647,67.08,74269.91,5.9,0.0,0.0,0.0]
[1776664266683,67.08,74268.84,5.9,0.0,0.0,0.0]
[1776664271718,67.08,74267.89,5.9,0.0,0.0,0.0]
[1776664274739,67.08,74257.76,5.9,0.0,0.0,0.0]
[1776664275747,67.08,74253.58,5.9,0.0,0.0,0.0]
[1776664279774,67.08,74248.48,5.9,0.0,0.0,0.0]
[1776664285817,67.08,74248.44,5.9,0.0,0.0,0.0]
[1776664290852,67.08,74249.61,5.9,0.0,0.0,0.0]
[1776664291859,67.08,74252.6,5.9,0.0,0.0,0.0]
[1776664292866,67.08,74256.88,5.9,0.0,0.0,0.0]
[1776664295886,67.08,74252.8,5.9,0.0,0.0,0.0]
[1776664300922,67.08,74254.15,5.9,0.0,0.0,0.0]
[1776664301929,67.08,74259.24,5.9,0.0,0.0,0.0]
[1776664302936,67.08,74262.89,5.9,0.0,0.0,0.0]
[1776664309985,67.08,74263.66,5.9,0.0,0.0,0.0]
[1776664315020,67.08,74263.28,5.9,0.0,0.0,0.0]
[1776664320055,67.08,74263.72,5.9,0.0,0.0,0.0]
[1776664325090,67.08,74263.35,5.9,0.0,0.0,0.0]
[1776664326097,67.08,74259.14,5.9,0.0,0.0,0.0]
[1776664331131,67.08,74257.51,5.9,0.0,0.0,0.0]
[1776664336167,67.08,74257.5,5.9,0.0,0.0,0.0]
[1776664341202,67.08,74257.57,5.9,0.0,0.0,0.0]
[1776664346237,67.08,74257.12,5.9,0.0,0.0,0.0]
[1776664351271,67.08,74254.67,5.9,0.0,0.0,0.0]
[1776664352310,67.08,74254.67,5.9,0.0,0.0,0.0]
[1776664353207,67.08,74254.81,5.9,0.0,0.0,0.0]
[1776664359329,67.08,74250.27,5.9,0.0,0.0,0.0]
[1776664364365,67.08,74250.44,5.9,0.0,0.0,0.0]
[1776664370407,67.08,74251.89,5.9,0.0,0.0,0.0]
[1776664375277,67.08,74252.06,5.9,0.0,0.0,0.0]
[1776664380477,67.08,74253.03,5.9,0.0,0.0,0.0]
[1776664385512,67.08,74251.82,5.9,0.0,0.0,0.0]
[1776664390547,67.08,74250.66,5.9,0.0,0.0,0.0]
[1776664394575,67.08,74255.32,5.9,0.0,0.0,0.0]
[1776664395582,67.08,74265.06,5.9,0.0,0.0,0.0]
[1776664398603,67.08,74260.5,5.9,0.0,0.0,0.0]
[1776664403638,67.08,74261.38,5.9,0.0,0.0,0.0]
[1776664408673,67.08,74263.69,5.9,0.0,0.0,0.0]
[1776664415721,67.08,74263.61,5.9,0.0,0.0,0.0]
[1776664420757,67.08,74263.84,5.9,0.0,0.0,0.0]
[1776664428813,67.08,74265.22,5.9,0.0,0.0,0.0]
[1776664433848,67.08,74268.15,5.9,0.0,0.0,0.0]
[1776664439890,67.08,74267.91,5.9,0.0,0.0,0.0]
[1776664442911,67.08,74278.52,5.9,0.0,0.0,0.0]
[1776664446939,67.08,74282.12,5.9,0.0,0.0,0.0]
[1776664447946,67.08,74288.91,5.9,0.0,0.0,0.0]
[1776664448953,67.08,74292.25,5.9,0.0,0.0,0.0]
[1776664452241,67.08,74292.85,5.9,0.0,0.0,0.0]
[1776664452299,67.08,74297.95,5.9,0.0,0.0,0.0]
[1776664452984,67.08,74303.97,5.9,0.0,0.0,0.0]
[1776664453990,67.08,74308.68,5.9,0.0,0.0,0.0]
[1776664459027,67.08,74310.05,5.9,0.0,0.0,0.0]
[1776664464064,67.08,74312.89,5.9,0.0,0.0,0.0]
[1776664467084,67.08,74317.75,5.9,0.0,0.0,0.0]
[1776664471113,67.08,74319.01,5.9,0.0,0.0,0.0]
[1776664473127,67.08,74325.04,5.9,0.0,0.0,0.0]
[1776664480176,67.08,74325.3,5.9,0.0,0.0,0.0]
[1776664485211,67.08,74324.68,5.9,0.0,0.0,0.0]
[1776664490246,67.08,74324.57,5.9,0.0,0.0,0.0]
[1776664495281,67.08,74326.24,5.9,0.0,0.0,0.0]
[1776664498302,67.08,74331.77,5.9,0.0,0.0,0.0]
[1776664503337,67.08,74331.13,5.9,0.0,0.0,0.0]
[1776664506358,67.08,74327.03,5.9,0.0,0.0,0.0]
[1776664511393,67.08,74326.75,5.9,0.0,0.0,0.0]
[1776664517435,67.08,74325.87,5.9,0.0,0.0,0.0]
[1776664522470,67.08,74326.04,5.9,0.0,0.0,0.0]
[1776664527507,67.08,74329.32,5.9,0.0,0.0,0.0]
[1776664531535,67.08,74333.03,5.9,0.0,0.0,0.0]
[1776664536570,67.08,74331.91,5.9,0.0,0.0,0.0]
[1776664541606,67.08,74331.04,5.9,0.0,0.0,0.0]
[1776664546640,67.08,74331.46,5.9,0.0,0.0,0.0]
[1776664551675,67.08,74332.01,5.9,0.0,0.0,0.0]
[1776664556710,67.08,74331.54,5.9,0.0,0.0,0.0]
[1776664561745,67.08,74330.41,5.9,0.0,0.0,0.0]
[1776664566779,67.08,74330.5,5.9,0.0,0.0,0.0]
[1776664572822,67.08,74328.04,5.9,0.0,0.0,0.0]
[1776664577857,67.08,74325.87,5.9,0.0,0.0,0.0]
[1776664581885,67.08,74322.59,5.9,0.0,0.0,0.0]
[1776664586920,67.08,74322.99,5.9,0.0,0.0,0.0]
[1776664591957,67.08,74322.34,5.9,0.0,0.0,0.0]
[1776664596992,67.08,74321.95,5.9,0.0,0.0,0.0]
[1776664602026,67.08,74320.11,5.9,0.0,0.0,0.0]
[1776664607062,67.08,74323.38,5.9,0.0,0.0,0.0]
[1776664613104,67.08,74324.26,5.9,0.0,0.0,0.0]
[1776664618139,67.08,74322.66,5.9,0.0,0.0,0.0]
[1776664623174,67.08,74322.03,5.9,0.0,0.0,0.0]
[1776664628209,67.08,74311.96,5.9,0.0,0.0,0.0]
[1776664629216,67.08,74298.75,5.9,0.0,0.0,0.0]
[1776664630223,67.08,74293.06,5.9,0.0,0.0,0.0]
[1776664634251,67.08,74288.86,5.9,0.0,0.0,0.0]
[1776664639286,67.08,74289.18,5.9,0.0,0.0,0.0]
[1776664641301,67.08,74296.16,5.9,0.0,0.0,0.0]
[1776664646335,67.08,74294.81,5.9,0.0,0.0,0.0]
[1776664652376,67.08,74293.28,5.9,0.0,0.0,0.0]
[1776664657412,67.08,74295.88,5.9,0.0,0.0,0.0]
[1776664662448,67.08,74297.58,5.9,0.0,0.0,0.0]
[1776664668489,67.08,74297.83,5.9,0.0,0.0,0.0]
[1776664674532,67.08,74297.56,5.9,0.0,0.0,0.0]
[1776664681581,67.08,74291.45,5.9,0.0,0.0,0.0]
[1776664686615,67.08,74289.93,5.9,0.0,0.0,0.0]
[1776664691651,67.08,74290.88,5.9,0.0,0.0,0.0]
[1776664699714,67.08,74290.97,5.9,0.0,0.0,0.0]
[1776664705756,67.08,74292.93,5.9,0.0,0.0,0.0]
[1776664710791,67.08,74292.79,5.9,0.0,0.0,0.0]
[1776664711798,67.08,74292.83,5.9,0.0,0.0,0.0]
[1776664716883,67.08,74296.34,5.9,0.0,0.0,0.0]
[1776664722925,67.08,74296.44,5.9,0.0,0.0,0.0]
[1776664729975,67.08,74295.92,5.9,0.0,0.0,0.0]
[1776664736017,67.08,74296.31,5.9,0.0,0.0,0.0]
[1776664739038,67.08,74300.59,5.9,0.0,0.0,0.0]
[1776664746087,67.08,74301.66,5.9,0.0,0.0,0.0]
[1776664751122,67.08,74302.19,5.9,0.0,0.0,0.0]
[1776664757164,67.08,74302.63,5.9,0.0,0.0,0.0]
[1776664762198,67.08,74301.62,5.9,0.0,0.0,0.0]
[1776664767234,67.08,74301.52,5.9,0.0,0.0,0.0]
[1776664770254,67.08,74305.61,5.9,0.0,0.0,0.0]
[1776664771262,67.08,74306.12,5.9,0.0,0.0,0.0]
[1776664777304,67.08,74306.19,5.9,0.0,0.0,0.0]
[1776664779319,67.08,74298.48,5.9,0.0,0.0,0.0]
[1776664785361,67.08,74297.81,5.9,0.0,0.0,0.0]
[1776664794424,67.08,74297.79,5.9,0.0,0.0,0.0]
[1776664799459,67.08,74298.57,5.9,0.0,0.0,0.0]
[1776664801473,67.08,74305.8,5.9,0.0,0.0,0.0]
[1776664802479,67.08,74313.93,5.9,0.0,0.0,0.0]
[1776664807515,67.08,74315.62,5.9,0.0,0.0,0.0]
[1776664812550,67.08,74318.78,5.9,0.0,0.0,0.0]
[1776664815571,67.08,74322.76,5.9,0.0,0.0,0.0]
[1776664820607,67.08,74321.36,5.9,0.0,0.0,0.0]
[1776664825642,67.08,74317.28,5.9,0.0,0.0,0.0]
[1776664830677,67.08,74318.01,5.9,0.0,0.0,0.0]
[1776664831685,67.08,74318.09,5.9,0.0,0.0,0.0]
[1776664836719,67.08,74311.73,5.9,0.0,0.0,0.0]
[1776664837727,67.08,74304.74,5.9,0.0,0.0,0.0]
[1776664842762,67.08,74301.78,5.9,0.0,0.0,0.0]
[1776664849810,67.08,74302.07,5.9,0.0,0.0,0.0]
[1776664852832,67.08,74296.78,5.9,0.0,0.0,0.0]
[1776664857866,67.08,74294.67,5.9,0.0,0.0,0.0]
[1776664862902,67.08,74292.55,5.9,0.0,0.0,0.0]
[1776664864916,67.08,74297.19,5.9,0.0,0.0,0.0]
[1776664866930,67.08,74301.39,5.9,0.0,0.0,0.0]
[1776664871965,67.08,74304.6,5.9,0.0,0.0,0.0]
[1776664877000,67.08,74305.63,5.9,0.0,0.0,0.0]
[1776664883044,67.08,74305.87,5.9,0.0,0.0,0.0]
[1776664886065,67.08,74301.86,5.9,0.0,0.0,0.0]
[1776664887072,67.08,74296.98,5.9,0.0,0.0,0.0]
[1776664891099,67.08,74297.51,5.9,0.0,0.0,0.0]
[1776664895129,67.08,74304.83,5.9,0.0,0.0,0.0]
[1776664896136,67.08,74312.52,5.9,0.0,0.0,0.0]
[1776664897142,67.08,74317.97,5.9,0.0,0.0,0.0]
[1776664900164,67.08,74323.23,5.9,0.0,0.0,0.0]
[1776664905199,67.08,74326.78,5.9,0.0,0.0,0.0]
[1776664906206,67.08,74332.24,5.9,0.0,0.0,0.0]
[1776664911241,67.08,74330.52,5.9,0.0,0.0,0.0]
[1776664916276,67.08,74330.59,5.9,0.0,0.0,0.0]
[1776664921311,67.08,74318.54,5.9,0.0,0.0,0.0]
[1776664922318,67.08,74309.43,5.9,0.0,0.0,0.0]
[1776664925339,67.08,74313.73,5.9,0.0,0.0,0.0]
[1776664928360,67.08,74319.16,5.9,0.0,0.0,0.0]
[1776664930374,67.08,74322.4,5.9,0.0,0.0,0.0]
[1776664934402,67.08,74326.24,5.9,0.0,0.0,0.0]
[1776664939438,67.08,74328.98,5.9,0.0,0.0,0.0]
[1776664944473,67.08,74329.85,5.9,0.0,0.0,0.0]
[1776664949510,67.08,74329.76,5.9,0.0,0.0,0.0]
[1776664951522,67.08,74332.5,5.9,0.0,0.0,0.0]
[1776664952531,67.08,74338.64,5.9,0.0,0.0,0.0]
[1776664954545,67.08,74342.22,5.9,0.0,0.0,0.0]
[1776664959580,67.08,74345.77,5.9,0.0,0.0,0.0]
[1776664960587,67.08,74339.66,5.9,0.0,0.0,0.0]
[1776664964615,67.08,74335.76,5.9,0.0,0.0,0.0]
[1776664965622,67.08,74332.11,5.9,0.0,0.0,0.0]
[1776664970657,67.08,74334.14,5.9,0.0,0.0,0.0]
[1776664976699,67.08,74335.61,5.9,0.0,0.0,0.0]
[1776664981735,67.08,74337.31,5.9,0.0,0.0,0.0]
[1776664986771,67.08,74335.94,5.9,0.0,0.0,0.0]
[1776664990799,67.08,74339.45,5.9,0.0,0.0,0.0]
[1776664995834,67.08,74340.14,5.9,0.0,0.0,0.0]
[1776664997847,67.08,74346.43,5.9,0.0,0.0,0.0]
[1776664998855,67.08,74352.51,5.9,0.0,0.0,0.0]
[1776665003891,67.08,74351.28,5.9,0.0,0.0,0.0]
[1776665008925,67.08,74351.77,5.9,0.0,0.0,0.0]
[1776665011947,67.08,74353.23,5.9,0.0,0.0,0.0]
[1776665014968,67.08,74361.8,5.9,0.0,0.0,0.0]
[1776665017989,67.08,74365.51,5.9,0.0,0.0,0.0]
[1776665020009,67.08,74372.69,5.9,0.0,0.0,0.0]
[1776665025039,67.08,74375.34,5.9,0.0,0.0,0.0]
[1776665026046,67.08,74392.74,5.9,0.0,0.0,0.0]
[1776665027053,67.08,74413.42,5.9,0.0,0.0,0.0]
[1776665029066,67.08,74418.92,5.9,0.0,0.0,0.0]
[1776665031082,67.08,74438.14,5.9,0.0,0.0,0.0]
[1776665032089,67.08,74445.36,5.9,0.0,0.0,0.0]
[1776665033096,67.08,74448.84,5.9,0.0,0.0,0.0]
[1776665038131,67.08,74446.73,5.9,0.0,0.0,0.0]
[1776665042161,67.08,74459.32,5.9,0.0,0.0,0.0]
[1776665048203,67.08,74459.25,5.9,0.0,0.0,0.0]
[1776665053239,67.08,74459.39,5.9,0.0,0.0,0.0]
[1776665059280,67.08,74460.0,5.9,0.0,0.0,0.0]
[1776665060288,67.08,74463.25,5.9,0.0,0.0,0.0]
[1776665065323,67.08,74463.5,5.9,0.0,0.0,0.0]
[1776665066330,67.08,74460.04,5.9,0.0,0.0,0.0]
[1776665070359,67.08,74440.56,5.9,0.0,0.0,0.0]
[1776665071368,67.08,74430.66,5.9,0.0,0.0,0.0]
[1776665076401,67.08,74426.39,5.9,0.0,0.0,0.0]
[1776665080429,67.08,74420.95,5.9,0.0,0.0,0.0]
[1776665083449,67.08,74416.71,5.9,0.0,0.0,0.0]
[1776665088488,67.08,74415.23,5.9,0.0,0.0,0.0]
[1776665093524,67.08,74412.49,5.9,0.0,0.0,0.0]
[1776665098558,67.08,74415.97,5.9,0.0,0.0,0.0]
[1776665102589,67.08,74410.72,5.9,0.0,0.0,0.0]
[1776665106619,67.08,74414.12,5.9,0.0,0.0,0.0]
[1776665108633,67.08,74418.24,5.9,0.0,0.0,0.0]
[1776665113668,67.08,74417.1,5.9,0.0,0.0,0.0]
[1776665118703,67.08,74418.16,5.9,0.0,0.0,0.0]
[1776665124745,67.08,74414.32,5.9,0.0,0.0,0.0]
[1776665125752,67.08,74410.68,5.9,0.0,0.0,0.0]
[1776665130786,67.08,74410.13,5.9,0.0,0.0,0.0]
[1776665131794,67.08,74418.16,5.9,0.0,0.0,0.0]
[1776665132801,67.08,74423.78,5.9,0.0,0.0,0.0]
[1776665135822,67.08,74428.11,5.9,0.0,0.0,0.0]
[1776665140857,67.08,74428.57,5.9,0.0,0.0,0.0]
[1776665143878,67.08,74431.74,5.9,0.0,0.0,0.0]
[1776665148913,67.08,74428.13,5.9,0.0,0.0,0.0]
[1776665150926,67.08,74423.78,5.9,0.0,0.0,0.0]
[1776665155963,67.08,74423.0,5.9,0.0,0.0,0.0]
[1776665159990,67.08,74419.62,5.9,0.0,0.0,0.0]
[1776665165028,67.08,74419.62,5.9,0.0,0.0,0.0]
[1776665169057,67.08,74413.08,5.9,0.0,0.0,0.0]
[1776665170063,67.08,74407.2,5.9,0.0,0.0,0.0]
[1776665171070,67.08,74403.13,5.9,0.0,0.0,0.0]
[1776665176105,67.08,74404.63,5.9,0.0,0.0,0.0]
[1776665181140,67.08,74403.31,5.9,0.0,0.0,0.0]
[1776665190203,67.08,74402.96,5.9,0.0,0.0,0.0]
[1776665192217,67.08,74400.25,5.9,0.0,0.0,0.0]
[1776665196245,67.08,74393.86,5.9,0.0,0.0,0.0]
[1776665200273,67.08,74399.19,5.9,0.0,0.0,0.0]
[1776665205307,67.08,74399.64,5.9,0.0,0.0,0.0]
[1776665210343,67.08,74399.44,5.9,0.0,0.0,0.0]
[1776665215377,67.08,74393.9,5.9,0.0,0.0,0.0]
[1776665218399,67.08,74390.32,5.9,0.0,0.0,0.0]
[1776665219406,67.08,74386.06,5.9,0.0,0.0,0.0]
[1776665224441,67.08,74398.65,5.9,0.0,0.0,0.0]
[1776665225448,67.08,74403.93,5.9,0.0,0.0,0.0]
[1776665230482,67.08,74401.89,5.9,0.0,0.0,0.0]
[1776665237532,67.08,74402.22,5.9,0.0,0.0,0.0]
[1776665242567,67.08,74402.15,5.9,0.0,0.0,0.0]
[1776665249616,67.08,74405.13,5.9,0.0,0.0,0.0]
[1776665251630,67.08,74404.07,5.9,0.0,0.0,0.0]
[1776665257672,67.08,74403.6,5.9,0.0,0.0,0.0]
[1776665259305,67.08,74403.6,5.9,0.0,0.0,0.0]
[1776665260406,67.08,74403.76,5.9,0.0,0.0,0.0]
[1776665264720,67.08,74400.12,5.9,0.0,0.0,0.0]
[1776665268748,67.08,74395.64,5.9,0.0,0.0,0.0]
[1776665273784,67.08,74394.74,5.9,0.0,0.0,0.0]
[1776665278822,67.08,74394.02,5.9,0.0,0.0,0.0]
[1776665283857,67.08,74394.95,5.9,0.0,0.0,0.0]
[1776665288893,67.08,74392.23,5.9,0.0,0.0,0.0]
[1776665293928,67.08,74391.82,5.9,0.0,0.0,0.0]
[1776665298963,67.08,74390.3,5.9,0.0,0.0,0.0]
[1776665303998,67.08,74389.42,5.9,0.0,0.0,0.0]
[1776665307020,67.08,74395.47,5.9,0.0,0.0,0.0]
[1776665310041,67.08,74398.9,5.9,0.0,0.0,0.0]
[1776665312055,67.08,74398.91,5.9,0.0,0.0,0.0]
[1776665320111,67.08,74399.05,5.9,0.0,0.0,0.0]
[1776665325146,67.08,74398.79,5.9,0.0,0.0,0.0]
[1776665327160,67.08,74395.54,5.9,0.0,0.0,0.0]
[1776665328167,67.08,74389.31,5.9,0.0,0.0,0.0]
[1776665333202,67.08,74387.93,5.9,0.0,0.0,0.0]
[1776665340253,67.08,74388.55,5.9,0.0,0.0,0.0]
[1776665342268,67.08,74384.95,5.9,0.0,0.0,0.0]
[1776665348309,67.08,74383.67,5.9,0.0,0.0,0.0]
[1776665353344,67.08,74383.39,5.9,0.0,0.0,0.0]
[1776665355358,67.08,74392.05,5.9,0.0,0.0,0.0]
[1776665356365,67.08,74395.28,5.9,0.0,0.0,0.0]
[1776665361400,67.08,74395.91,5.9,0.0,0.0,0.0]
[1776665366435,67.08,74395.64,5.9,0.0,0.0,0.0]
[1776665372477,67.08,74395.83,5.9,0.0,0.0,0.0]
[1776665378519,67.08,74395.72,5.9,0.0,0.0,0.0]
[1776665384561,67.08,74394.68,5.9,0.0,0.0,0.0]
[1776665389596,67.08,74394.39,5.9,0.0,0.0,0.0]
[1776665394631,67.08,74395.24,5.9,0.0,0.0,0.0]
[1776665400673,67.08,74395.51,5.9,0.0,0.0,0.0]
[1776665402688,67.08,74387.93,5.9,0.0,0.0,0.0]
[1776665408730,67.08,74386.33,5.9,0.0,0.0,0.0]
[1776665418800,67.08,74386.11,5.9,0.0,0.0,0.0]
[1776665425849,67.08,74384.23,5.9,0.0,0.0,0.0]
[1776665430884,67.08,74381.23,5.9,0.0,0.0,0.0]
[1776665431895,67.08,74381.72,5.9,0.0,0.0,0.0]
[1776665436930,67.08,74382.61,5.9,0.0,0.0,0.0]
[1776665441965,67.08,74382.37,5.9,0.0,0.0,0.0]
[1776665447000,67.08,74381.49,5.9,0.0,0.0,0.0]
[1776665453049,67.08,74382.5,5.9,0.0,0.0,0.0]
[1776665458085,67.08,74382.4,5.9,0.0,0.0,0.0]
[1776665463120,67.08,74378.17,5.9,0.0,0.0,0.0]
[1776665464241,67.08,74367.55,5.9,0.0,0.0,0.0]
[1776665465138,67.08,74355.84,5.9,0.0,0.0,0.0]
[1776665471180,67.08,74355.47,5.9,0.0,0.0,0.0]
[1776665474201,67.08,74350.51,5.9,0.0,0.0,0.0]
[1776665476215,67.08,74347.4,5.9,0.0,0.0,0.0]
[1776665482257,67.08,74347.67,5.9,0.0,0.0,0.0]
[1776665487292,67.08,74347.02,5.9,0.0,0.0,0.0]
[1776665491320,67.08,74347.17,5.9,0.0,0.0,0.0]
[1776665493334,67.08,74344.12,5.9,0.0,0.0,0.0]
[1776665498368,67.08,74344.16,5.9,0.0,0.0,0.0]
[1776665503404,67.08,74345.37,5.9,0.0,0.0,0.0]
[1776665508439,67.08,74341.71,5.9,0.0,0.0,0.0]
[1776665510459,67.08,74326.12,5.9,0.0,0.0,0.0]
[1776665515494,67.08,74311.11,5.9,0.0,0.0,0.0]
[1776665520529,67.08,74312.62,5.9,0.0,0.0,0.0]
[1776665522543,67.08,74316.87,5.9,0.0,0.0,0.0]
[1776665523550,67.08,74321.1,5.9,0.0,0.0,0.0]
[1776665528585,67.08,74321.1,5.9,0.0,0.0,0.0]
[1776665533620,67.08,74322.6,5.9,0.0,0.0,0.0]
[1776665537648,67.08,74329.65,5.9,0.0,0.0,0.0]
[1776665542682,67.08,74329.62,5.9,0.0,0.0,0.0]
[1776665548725,67.08,74329.7,5.9,0.0,0.0,0.0]
[1776665551746,67.08,74327.96,5.9,0.0,0.0,0.0]
[1776665557787,67.08,74330.76,5.9,0.0,0.0,0.0]
[1776665562824,67.08,74332.52,5.9,0.0,0.0,0.0]
[1776665564838,67.08,74336.52,5.9,0.0,0.0,0.0]
[1776665567859,67.08,74333.41,5.9,0.0,0.0,0.0]
[1776665572894,67.08,74334.57,5.9,0.0,0.0,0.0]
[1776665578936,67.08,74334.11,5.9,0.0,0.0,0.0]
[1776665583971,67.08,74332.56,5.9,0.0,0.0,0.0]
[1776665589006,67.08,74330.63,5.9,0.0,0.0,0.0]
[1776665591020,67.08,74338.02,5.9,0.0,0.0,0.0]
[1776665592027,67.08,74346.09,5.9,0.0,0.0,0.0]
[1776665598069,67.08,74346.49,5.9,0.0,0.0,0.0]
[1776665603104,67.08,74346.34,5.9,0.0,0.0,0.0]
[1776665608139,67.08,74346.38,5.9,0.0,0.0,0.0]
[1776665611160,67.08,74344.86,5.9,0.0,0.0,0.0]
[1776665616195,67.08,74344.58,5.9,0.0,0.0,0.0]
[1776665623245,67.08,74344.12,5.9,0.0,0.0,0.0]
[1776665628279,67.08,74343.49,5.9,0.0,0.0,0.0]
[1776665633315,67.08,74344.85,5.9,0.0,0.0,0.0]
[1776665638349,67.08,74345.1,5.9,0.0,0.0,0.0]
[1776665643385,67.08,74344.9,5.9,0.0,0.0,0.0]
[1776665648419,67.08,74345.34,5.9,0.0,0.0,0.0]
[1776665653455,67.08,74338.48,5.9,0.0,0.0,0.0]
[1776665654461,67.08,74334.79,5.9,0.0,0.0,0.0]
[1776665659497,67.08,74335.51,5.9,0.0,0.0,0.0]
[1776665661511,67.08,74326.57,5.9,0.0,0.0,0.0]
[1776665662518,67.08,74322.11,5.9,0.0,0.0,0.0]
[1776665667553,67.08,74318.93,5.9,0.0,0.0,0.0]
[1776665671581,67.08,74318.72,5.9,0.0,0.0,0.0]
[1776665676615,67.08,74318.13,5.9,0.0,0.0,0.0]
[1776665681651,67.08,74319.18,5.9,0.0,0.0,0.0]
[1776665686686,67.08,74319.41,5.9,0.0,0.0,0.0]
[1776665692729,67.08,74319.26,5.9,0.0,0.0,0.0]
[1776665694743,67.08,74326.07,5.9,0.0,0.0,0.0]
[1776665695750,67.08,74329.25,5.9,0.0,0.0,0.0]
[1776665700785,67.08,74329.06,5.9,0.0,0.0,0.0]
[1776665706827,67.08,74328.93,5.9,0.0,0.0,0.0]
[1776665710856,67.08,74324.42,5.9,0.0,0.0,0.0]
[1776665713877,67.08,74320.95,5.9,0.0,0.0,0.0]
[1776665715891,67.08,74313.15,5.9,0.0,0.0,0.0]
[1776665717905,67.08,74307.46,5.9,0.0,0.0,0.0]
[1776665722941,67.08,74306.3,5.9,0.0,0.0,0.0]
[1776665726969,67.08,74302.08,5.9,0.0,0.0,0.0]
[1776665727976,67.08,74297.02,5.9,0.0,0.0,0.0]
[1776665728983,67.08,74293.14,5.9,0.0,0.0,0.0]
[1776665732006,67.08,74292.24,5.9,0.0,0.0,0.0]
[1776665734018,67.08,74288.4,5.9,0.0,0.0,0.0]
[1776665735025,67.08,74285.16,5.9,0.0,0.0,0.0]
[1776665740063,67.08,74284.4,5.9,0.0,0.0,0.0]
[1776665742078,67.08,74288.18,5.9,0.0,0.0,0.0]
[1776665743085,67.08,74292.38,5.9,0.0,0.0,0.0]
[1776665744092,67.08,74296.71,5.9,0.0,0.0,0.0]
[1776665749128,67.08,74296.56,5.9,0.0,0.0,0.0]
[1776665751142,67.08,74301.82,5.9,0.0,0.0,0.0]
[1776665756177,67.08,74299.87,5.9,0.0,0.0,0.0]
[1776665761212,67.08,74299.67,5.9,0.0,0.0,0.0]
[1776665766247,67.08,74301.2,5.9,0.0,0.0,0.0]
[1776665767254,67.08,74297.83,5.9,0.0,0.0,0.0]
[1776665772289,67.08,74295.61,5.9,0.0,0.0,0.0]
[1776665779339,67.08,74295.38,5.9,0.0,0.0,0.0]
[1776665785380,67.08,74297.46,5.9,0.0,0.0,0.0]
[1776665790415,67.08,74296.58,5.9,0.0,0.0,0.0]
[1776665791422,67.08,74294.36,5.9,0.0,0.0,0.0]
[1776665796458,67.08,74296.15,5.9,0.0,0.0,0.0]
[1776665801493,67.08,74300.94,5.9,0.0,0.0,0.0]
[1776665803507,67.08,74310.51,5.9,0.0,0.0,0.0]
[1776665804514,67.08,74318.97,5.9,0.0,0.0,0.0]
[1776665809549,67.08,74319.06,5.9,0.0,0.0,0.0]
[1776665815591,67.08,74318.42,5.9,0.0,0.0,0.0]
[1776665820626,67.08,74315.53,5.9,0.0,0.0,0.0]
[1776665825661,67.08,74315.2,5.9,0.0,0.0,0.0]
[1776665831703,67.08,74313.38,5.9,0.0,0.0,0.0]
[1776665836738,67.08,74316.18,5.9,0.0,0.0,0.0]
[1776665840767,67.08,74325.41,5.9,0.0,0.0,0.0]
[1776665841775,67.08,74329.0,5.9,0.0,0.0,0.0]
[1776665846810,67.08,74329.53,5.9,0.0,0.0,0.0]
[1776665852852,67.08,74329.66,5.9,0.0,0.0,0.0]
[1776665855880,67.08,74338.09,5.9,0.0,0.0,0.0]
[1776665856882,67.08,74349.47,5.9,0.0,0.0,0.0]
[1776665861917,67.08,74349.97,5.9,0.0,0.0,0.0]
[1776665866953,67.08,74352.72,5.9,0.0,0.0,0.0]
[1776665870982,67.08,74356.36,5.9,0.0,0.0,0.0]
[1776665876016,67.08,74356.83,5.9,0.0,0.0,0.0]
[1776665881052,67.08,74359.04,5.9,0.0,0.0,0.0]
[1776665882059,67.08,74364.85,5.9,0.0,0.0,0.0]
[1776665887093,67.08,74365.8,5.9,0.0,0.0,0.0]
[1776665889107,67.08,74362.26,5.9,0.0,0.0,0.0]
[1776665894143,67.08,74362.41,5.9,0.0,0.0,0.0]
[1776665899178,67.08,74362.31,5.9,0.0,0.0,0.0]
[1776665904213,67.08,74362.59,5.9,0.0,0.0,0.0]
[1776665909247,67.08,74362.69,5.9,0.0,0.0,0.0]
[1776665911262,67.08,74365.19,5.9,0.0,0.0,0.0]
[1776665916297,67.08,74366.25,5.9,0.0,0.0,0.0]
[1776665920325,67.08,74372.73,5.9,0.0,0.0,0.0]
[1776665921332,67.08,74377.0,5.9,0.0,0.0,0.0]
[1776665923346,67.08,74384.38,5.9,0.0,0.0,0.0]
[1776665924352,67.08,74393.75,5.9,0.0,0.0,0.0]
[1776665928384,67.08,74397.3,5.9,0.0,0.0,0.0]
[1776665933419,67.08,74397.82,5.9,0.0,0.0,0.0]
[1776665938454,67.08,74398.55,5.9,0.0,0.0,0.0]
[1776665943491,67.08,74398.82,5.9,0.0,0.0,0.0]
[1776665944495,67.08,74395.04,5.9,0.0,0.0,0.0]
[1776665948524,67.08,74388.26,5.9,0.0,0.0,0.0]
[1776665949531,67.08,74383.38,5.9,0.0,0.0,0.0]
[1776665954566,67.08,74383.21,5.9,0.0,0.0,0.0]
[1776665959601,67.08,74385.36,5.9,0.0,0.0,0.0]
[1776665962626,67.08,74380.93,5.9,0.0,0.0,0.0]
[1776665967660,67.08,74382.21,5.9,0.0,0.0,0.0]
[1776665968669,67.08,74389.47,5.9,0.0,0.0,0.0]
[1776665969675,67.08,74394.62,5.9,0.0,0.0,0.0]
[1776665972696,67.08,74395.51,5.9,0.0,0.0,0.0]
[1776665979745,67.08,74398.76,5.9,0.0,0.0,0.0]
[1776665980752,67.08,74405.32,5.9,0.0,0.0,0.0]
[1776665981759,67.08,74412.82,5.9,0.0,0.0,0.0]
[1776665985787,67.08,74416.04,5.9,0.0,0.0,0.0]
[1776665987801,67.08,74421.42,5.9,0.0,0.0,0.0]
[1776665995857,67.08,74422.23,5.9,0.0,0.0,0.0]
[1776665998878,67.08,74425.59,5.9,0.0,0.0,0.0]
[1776666000892,67.08,74430.39,5.9,0.0,0.0,0.0]
[1776666005927,67.08,74430.65,5.9,0.0,0.0,0.0]
[1776666010962,67.08,74430.68,5.9,0.0,0.0,0.0]
[1776666015997,67.08,74430.09,5.9,0.0,0.0,0.0]
[1776666019018,67.08,74426.3,5.9,0.0,0.0,0.0]
[1776666024056,67.08,74426.76,5.9,0.0,0.0,0.0]
[1776666030098,67.08,74427.05,5.9,0.0,0.0,0.0]
[1776666032112,67.08,74427.4,5.9,0.0,0.0,0.0]
[1776666038154,67.08,74427.42,5.9,0.0,0.0,0.0]
[1776666043189,67.08,74427.4,5.9,0.0,0.0,0.0]
[1776666050238,67.08,74427.31,5.9,0.0,0.0,0.0]
[1776666056280,67.08,74427.33,5.9,0.0,0.0,0.0]
[1776666061315,67.08,74425.49,5.9,0.0,0.0,0.0]
[1776666066350,67.08,74426.46,5.9,0.0,0.0,0.0]
[1776666068364,67.08,74410.39,5.9,0.0,0.0,0.0]
[1776666069372,67.08,74401.54,5.9,0.0,0.0,0.0]
[1776666070377,67.08,74398.53,5.9,0.0,0.0,0.0]
[1776666071384,67.08,74393.51,5.9,0.0,0.0,0.0]
[1776666072392,67.08,74389.32,5.9,0.0,0.0,0.0]
[1776666077427,67.08,74388.95,5.9,0.0,0.0,0.0]
[1776666084476,67.08,74388.88,5.9,0.0,0.0,0.0]
[1776666090517,67.08,74389.1,5.9,0.0,0.0,0.0]
[1776666092532,67.08,74389.06,5.9,0.0,0.0,0.0]
[1776666097567,67.08,74389.06,5.9,0.0,0.0,0.0]
[1776666104616,67.08,74381.86,5.9,0.0,0.0,0.0]
[1776666109651,67.08,74378.79,5.9,0.0,0.0,0.0]
[1776666114686,67.08,74377.32,5.9,0.0,0.0,0.0]
[1776666116700,67.08,74381.58,5.9,0.0,0.0,0.0]
[1776666121735,67.08,74380.08,5.9,0.0,0.0,0.0]
[1776666126770,67.08,74380.32,5.9,0.0,0.0,0.0]
[1776666133822,67.08,74379.31,5.9,0.0,0.0,0.0]
[1776666135836,67.08,74375.44,5.9,0.0,0.0,0.0]
[1776666136843,67.08,74372.21,5.9,0.0,0.0,0.0]
[1776666139864,67.08,74368.06,5.9,0.0,0.0,0.0]
[1776666142885,67.08,74365.08,5.9,0.0,0.0,0.0]
[1776666146913,67.08,74360.77,5.9,0.0,0.0,0.0]
[1776666151948,67.08,74361.05,5.9,0.0,0.0,0.0]
[1776666153963,67.08,74365.91,5.9,0.0,0.0,0.0]
[1776666158998,67.08,74366.09,5.9,0.0,0.0,0.0]
[1776666164038,67.08,74366.17,5.9,0.0,0.0,0.0]
[1776666169073,67.08,74365.94,5.9,0.0,0.0,0.0]
[1776666172094,67.08,74369.31,5.9,0.0,0.0,0.0]
[1776666177129,67.08,74369.78,5.9,0.0,0.0,0.0]
[1776666182164,67.08,74369.6,5.9,0.0,0.0,0.0]
[1776666185185,67.08,74366.64,5.9,0.0,0.0,0.0]
[1776666190220,67.08,74372.88,5.9,0.0,0.0,0.0]
[1776666192234,67.08,74379.32,5.9,0.0,0.0,0.0]
[1776666197269,67.08,74383.23,5.9,0.0,0.0,0.0]
[1776666204318,67.08,74383.23,5.9,0.0,0.0,0.0]
[1776666211366,67.08,74381.9,5.9,0.0,0.0,0.0]
[1776666214388,67.08,74377.11,5.9,0.0,0.0,0.0]
[1776666215395,67.08,74370.64,5.9,0.0,0.0,0.0]
[1776666220430,67.08,74369.91,5.9,0.0,0.0,0.0]
[1776666223450,67.08,74366.91,5.9,0.0,0.0,0.0]
[1776666228485,67.08,74366.54,5.9,0.0,0.0,0.0]
[1776666234528,67.08,74366.83,5.9,0.0,0.0,0.0]
[1776666240570,67.08,74364.78,5.9,0.0,0.0,0.0]
[1776666245605,67.08,74366.75,5.9,0.0,0.0,0.0]
[1776666249635,67.08,74369.72,5.9,0.0,0.0,0.0]
[1776666253663,67.08,74374.06,5.9,0.0,0.0,0.0]
[1776666255676,67.08,74378.38,5.9,0.0,0.0,0.0]
[1776666260712,67.08,74378.3,5.9,0.0,0.0,0.0]
[1776666265747,67.08,74378.07,5.9,0.0,0.0,0.0]
[1776666273803,67.08,74377.36,5.9,0.0,0.0,0.0]
[1776666278838,67.08,74377.19,5.9,0.0,0.0,0.0]
[1776666283872,67.08,74378.0,5.9,0.0,0.0,0.0]
[1776666287901,67.08,74381.2,5.9,0.0,0.0,0.0]
[1776666292937,67.08,74382.61,5.9,0.0,0.0,0.0]
[1776666298386,67.08,74382.54,5.9,0.0,0.0,0.0]
[1776666304016,67.08,74378.5,5.9,0.0,0.0,0.0]
[1776666305023,67.08,74364.21,5.9,0.0,0.0,0.0]
[1776666306030,67.08,74356.19,5.9,0.0,0.0,0.0]
[1776666307037,67.08,74353.03,5.9,0.0,0.0,0.0]
[1776666309057,67.08,74349.25,5.9,0.0,0.0,0.0]
[1776666311065,67.08,74353.81,5.9,0.0,0.0,0.0]
[1776666312072,67.08,74361.11,5.9,0.0,0.0,0.0]
[1776666314086,67.08,74365.97,5.9,0.0,0.0,0.0]
[1776666319122,67.08,74368.25,5.9,0.0,0.0,0.0]
[1776666325164,67.08,74366.8,5.9,0.0,0.0,0.0]
[1776666331206,67.08,74366.1,5.9,0.0,0.0,0.0]
[1776666335234,67.08,74374.64,5.9,0.0,0.0,0.0]
[1776666336240,67.08,74378.05,5.9,0.0,0.0,0.0]
[1776666341276,67.08,74379.75,5.9,0.0,0.0,0.0]
[1776666346314,67.08,74381.61,5.9,0.0,0.0,0.0]
[1776666352355,67.08,74384.05,5.9,0.0,0.0,0.0]
[1776666357391,67.08,74386.05,5.9,0.0,0.0,0.0]
[1776666364440,67.08,74383.77,5.9,0.0,0.0,0.0]
[1776666369475,67.08,74383.06,5.9,0.0,0.0,0.0]
[1776666374510,67.08,74380.37,5.9,0.0,0.0,0.0]
[1776666379544,67.08,74380.23,5.9,0.0,0.0,0.0]
[1776666384580,67.08,74379.32,5.9,0.0,0.0,0.0]
[1776666386594,67.08,74384.5,5.9,0.0,0.0,0.0]
[1776666389615,67.08,74388.07,5.9,0.0,0.0,0.0]
[1776666391629,67.08,74388.08,5.9,0.0,0.0,0.0]
[1776666396665,67.08,74387.95,5.9,0.0,0.0,0.0]
[1776666402707,67.08,74388.06,5.9,0.0,0.0,0.0]
[1776666408751,67.08,74388.1,5.9,0.0,0.0,0.0]
[1776666418823,67.08,74388.1,5.9,0.0,0.0,0.0]
[1776666423857,67.08,74385.14,5.9,0.0,0.0,0.0]
[1776666424865,67.08,74388.16,5.9,0.0,0.0,0.0]
[1776666430907,67.08,74389.36,5.9,0.0,0.0,0.0]
[1776666435942,67.08,74388.08,5.9,0.0,0.0,0.0]
[1776666440976,67.08,74389.28,5.9,0.0,0.0,0.0]
[1776666451047,67.08,74389.8,5.9,0.0,0.0,0.0]
[1776666458096,67.08,74389.97,5.9,0.0,0.0,0.0]
[1776666461117,67.08,74396.41,5.9,0.0,0.0,0.0]
[1776666462124,67.08,74405.69,5.9,0.0,0.0,0.0]
[1776666467159,67.08,74408.2,5.9,0.0,0.0,0.0]
[1776666472193,67.08,74408.49,5.9,0.0,0.0,0.0]
[1776666474208,67.08,74403.56,5.9,0.0,0.0,0.0]
[1776666479243,67.08,74403.25,5.9,0.0,0.0,0.0]
[1776666483271,67.08,74407.5,5.9,0.0,0.0,0.0]
[1776666488306,67.08,74407.86,5.9,0.0,0.0,0.0]
[1776666493341,67.08,74408.33,5.9,0.0,0.0,0.0]
[1776666499383,67.08,74408.38,5.9,0.0,0.0,0.0]
[1776666505425,67.08,74410.03,5.9,0.0,0.0,0.0]
[1776666510460,67.08,74412.69,5.9,0.0,0.0,0.0]
[1776666511469,67.08,74412.47,5.9,0.0,0.0,0.0]
[1776666516504,67.08,74411.07,5.9,0.0,0.0,0.0]
[1776666523553,67.08,74410.67,5.9,0.0,0.0,0.0]
[1776666528588,67.08,74410.53,5.9,0.0,0.0,0.0]
[1776666533624,67.08,74410.47,5.9,0.0,0.0,0.0]
[1776666539665,67.08,74410.44,5.9,0.0,0.0,0.0]
[1776666548728,67.08,74411.23,5.9,0.0,0.0,0.0]
[1776666554770,67.08,74410.71,5.9,0.0,0.0,0.0]
[1776666559805,67.08,74410.3,5.9,0.0,0.0,0.0]
[1776666564840,67.08,74405.7,5.9,0.0,0.0,0.0]
[1776666565847,67.08,74402.7,5.9,0.0,0.0,0.0]
[1776666567861,67.08,74399.78,5.9,0.0,0.0,0.0]
[1776666571889,67.08,74400.13,5.9,0.0,0.0,0.0]
[1776666576923,67.08,74400.08,5.9,0.0,0.0,0.0]
[1776666581959,67.08,74400.09,5.9,0.0,0.0,0.0]
[1776666586993,67.08,74401.27,5.9,0.0,0.0,0.0]
[1776666592029,67.08,74404.03,5.9,0.0,0.0,0.0]
[1776666595054,67.08,74391.05,5.9,0.0,0.0,0.0]
[1776666596060,67.08,74370.78,5.9,0.0,0.0,0.0]
[1776666601118,67.08,74383.75,5.9,0.0,0.0,0.0]
[1776666602102,67.08,74398.88,5.9,0.0,0.0,0.0]
[1776666605123,67.08,74403.04,5.9,0.0,0.0,0.0]
[1776666607137,67.08,74408.26,5.9,0.0,0.0,0.0]
[1776666608144,67.08,74422.79,5.9,0.0,0.0,0.0]
[1776666609151,67.08,74428.91,5.9,0.0,0.0,0.0]
[1776666613179,67.08,74433.55,5.9,0.0,0.0,0.0]
[1776666619221,67.08,74433.68,5.9,0.0,0.0,0.0]
[1776666621935,67.08,74445.24,5.9,0.0,0.0,0.0]
[1776666622244,67.08,74450.55,5.9,0.0,0.0,0.0]
[1776666623251,67.08,74459.57,5.9,0.0,0.0,0.0]
[1776666628286,67.08,74461.23,5.9,0.0,0.0,0.0]
[1776666631307,67.08,74461.37,5.9,0.0,0.0,0.0]
[1776666637349,67.08,74462.39,5.9,0.0,0.0,0.0]
[1776666639363,67.08,74459.38,5.9,0.0,0.0,0.0]
[1776666642384,67.08,74462.77,5.9,0.0,0.0,0.0]
[1776666647419,67.08,74463.04,5.9,0.0,0.0,0.0]
[1776666651447,67.08,74460.03,5.9,0.0,0.0,0.0]
[1776666654468,67.08,74450.9,5.9,0.0,0.0,0.0]
[1776666655475,67.08,74446.42,5.9,0.0,0.0,0.0]
[1776666660510,67.08,74449.35,5.9,0.0,0.0,0.0]
[1776666662524,67.08,74452.34,5.9,0.0,0.0,0.0]
[1776666663531,67.08,74462.0,5.9,0.0,0.0,0.0]
[1776666669573,67.08,74465.55,5.9,0.0,0.0,0.0]
[1776666671587,67.08,74468.96,5.9,0.0,0.0,0.0]
[1776666674608,67.08,74463.87,5.9,0.0,0.0,0.0]
[1776666679642,67.08,74462.13,5.9,0.0,0.0,0.0]
[1776666681657,67.08,74470.07,5.9,0.0,0.0,0.0]
[1776666684679,67.08,74475.65,5.9,0.0,0.0,0.0]
[1776666689714,67.08,74468.16,5.9,0.0,0.0,0.0]
[1776666691728,67.08,74464.32,5.9,0.0,0.0,0.0]
[1776666693741,67.08,74467.91,5.9,0.0,0.0,0.0]
[1776666698777,67.08,74470.43,5.9,0.0,0.0,0.0]
[1776666703813,67.08,74469.34,5.9,0.0,0.0,0.0]
[1776666705827,67.08,74466.43,5.9,0.0,0.0,0.0]
[1776666710862,67.08,74464.3,5.9,0.0,0.0,0.0]
[1776666715897,67.08,74464.44,5.9,0.0,0.0,0.0]
[1776666720936,67.08,74466.83,5.9,0.0,0.0,0.0]
[1776666721943,67.08,74469.62,5.9,0.0,0.0,0.0]
[1776666722950,67.08,74473.43,5.9,0.0,0.0,0.0]
[1776666723957,67.08,74476.65,5.9,0.0,0.0,0.0]
[1776666726977,67.08,74471.4,5.9,0.0,0.0,0.0]
[1776666732013,67.08,74469.19,5.9,0.0,0.0,0.0]
[1776666737048,67.08,74474.4,5.9,0.0,0.0,0.0]
[1776666738055,67.08,74478.1,5.9,0.0,0.0,0.0]
[1776666743090,67.08,74476.37,5.9,0.0,0.0,0.0]
[1776666752153,67.08,74476.82,5.9,0.0,0.0,0.0]
[1776666757188,67.08,74472.24,5.9,0.0,0.0,0.0]
[1776666763230,67.08,74470.53,5.9,0.0,0.0,0.0]
[1776666766251,67.08,74467.43,5.9,0.0,0.0,0.0]
[1776666768265,67.08,74471.13,5.9,0.0,0.0,0.0]
[1776666771286,67.08,74480.62,5.9,0.0,0.0,0.0]
[1776666772293,67.08,74483.89,5.9,0.0,0.0,0.0]
[1776666777329,67.08,74485.71,5.9,0.0,0.0,0.0]
[1776666782364,67.08,74483.32,5.9,0.0,0.0,0.0]
[1776666786392,67.08,74480.31,5.9,0.0,0.0,0.0]
[1776666787398,67.08,74483.41,5.9,0.0,0.0,0.0]
[1776666792434,67.08,74483.32,5.9,0.0,0.0,0.0]
[1776666795463,67.08,74500.9,5.9,0.0,0.0,0.0]
[1776666796463,67.08,74510.18,5.9,0.0,0.0,0.0]
[1776666800490,67.08,74515.37,5.9,0.0,0.0,0.0]
[1776666801499,67.08,74521.91,5.9,0.0,0.0,0.0]
[1776666802504,67.08,74527.7,5.9,0.0,0.0,0.0]
[1776666803511,67.08,74534.23,5.9,0.0,0.0,0.0]
[1776666804518,67.08,74538.9,5.9,0.0,0.0,0.0]
[1776666808545,67.08,74535.78,5.9,0.0,0.0,0.0]
[1776666809553,67.08,74530.21,5.9,0.0,0.0,0.0]
[1776666810560,67.08,74526.86,5.9,0.0,0.0,0.0]
[1776666811567,67.08,74526.0,5.9,0.0,0.0,0.0]
[1776666816602,67.08,74524.31,5.9,0.0,0.0,0.0]
[1776666821637,67.08,74526.17,5.9,0.0,0.0,0.0]
[1776666826672,67.08,74524.02,5.9,0.0,0.0,0.0]
[1776666831707,67.08,74524.38,5.9,0.0,0.0,0.0]
[1776666836742,67.08,74522.27,5.9,0.0,0.0,0.0]
[1776666839763,67.08,74519.48,5.9,0.0,0.0,0.0]
[1776666844801,67.08,74520.07,5.9,0.0,0.0,0.0]
[1776666848831,67.08,74525.93,5.9,0.0,0.0,0.0]
[1776666849838,67.08,74534.11,5.9,0.0,0.0,0.0]
[1776666854873,67.08,74536.26,5.9,0.0,0.0,0.0]
[1776666857894,67.08,74540.78,5.9,0.0,0.0,0.0]
[1776666862929,67.08,74542.58,5.9,0.0,0.0,0.0]
[1776666866957,67.08,74539.67,5.9,0.0,0.0,0.0]
[1776666867964,67.08,74536.87,5.9,0.0,0.0,0.0]
[1776666871991,67.08,74539.84,5.9,0.0,0.0,0.0]
[1776666877026,67.08,74540.97,5.9,0.0,0.0,0.0]
[1776666882062,67.08,74540.31,5.9,0.0,0.0,0.0]
[1776666890118,67.08,74542.08,5.9,0.0,0.0,0.0]
[1776666892132,67.08,74545.41,5.9,0.0,0.0,0.0]
[1776666897167,67.08,74546.32,5.9,0.0,0.0,0.0]
[1776666902203,67.08,74549.9,5.9,0.0,0.0,0.0]
[1776666906230,67.08,74547.14,5.9,0.0,0.0,0.0]
[1776666911265,67.08,74545.48,5.9,0.0,0.0,0.0]
[1776666916300,67.08,74545.6,5.9,0.0,0.0,0.0]
[1776666921335,67.08,74542.87,5.9,0.0,0.0,0.0]
[1776666924357,67.08,74539.33,5.9,0.0,0.0,0.0]
[1776666929392,67.08,74539.71,5.9,0.0,0.0,0.0]
[1776666931405,67.08,74541.79,5.9,0.0,0.0,0.0]
[1776666935434,67.08,74547.91,5.9,0.0,0.0,0.0]
[1776666936441,67.08,74550.99,5.9,0.0,0.0,0.0]
[1776666941476,67.08,74551.17,5.9,0.0,0.0,0.0]
[1776666946511,67.08,74553.14,5.9,0.0,0.0,0.0]
[1776666950540,67.08,74556.37,5.9,0.0,0.0,0.0]
[1776666953600,67.08,74572.03,5.9,0.0,0.0,0.0]
[1776666954571,67.08,74574.93,5.9,0.0,0.0,0.0]
[1776666961620,67.08,74575.48,5.9,0.0,0.0,0.0]
[1776666966655,67.08,74575.39,5.9,0.0,0.0,0.0]
[1776666971690,67.08,74577.17,5.9,0.0,0.0,0.0]
[1776666974710,67.08,74574.12,5.9,0.0,0.0,0.0]
[1776666977732,67.08,74571.25,5.9,0.0,0.0,0.0]
[1776666982768,67.08,74571.72,5.9,0.0,0.0,0.0]
[1776666987803,67.08,74570.18,5.9,0.0,0.0,0.0]
[1776666991831,67.08,74569.83,5.9,0.0,0.0,0.0]
[1776666997875,67.08,74568.5,5.9,0.0,0.0,0.0]
[1776667001904,67.08,74571.41,5.9,0.0,0.0,0.0]
[1776667008953,67.08,74571.63,5.9,0.0,0.0,0.0]
[1776667017011,67.08,74571.38,5.9,0.0,0.0,0.0]
[1776667024061,67.08,74571.6,5.9,0.0,0.0,0.0]
[1776667029099,67.08,74571.6,5.9,0.0,0.0,0.0]
[1776667034134,67.08,74566.21,5.9,0.0,0.0,0.0]
[1776667039168,67.08,74565.99,5.9,0.0,0.0,0.0]
[1776667044204,67.08,74565.58,5.9,0.0,0.0,0.0]
[1776667049238,67.08,74564.95,5.9,0.0,0.0,0.0]
[1776667051253,67.08,74564.77,5.9,0.0,0.0,0.0]
[1776667052259,67.08,74562.01,5.9,0.0,0.0,0.0]
[1776667057295,67.08,74560.32,5.9,0.0,0.0,0.0]
[1776667062330,67.08,74559.97,5.9,0.0,0.0,0.0]
[1776667067365,67.08,74560.57,5.9,0.0,0.0,0.0]
[1776667072399,67.08,74560.62,5.9,0.0,0.0,0.0]
[1776667080456,67.08,74560.55,5.9,0.0,0.0,0.0]
[1776667082473,67.08,74550.79,5.9,0.0,0.0,0.0]
[1776667083479,67.08,74547.66,5.9,0.0,0.0,0.0]
[1776667088514,67.08,74549.84,5.9,0.0,0.0,0.0]
[1776667093549,67.08,74549.37,5.9,0.0,0.0,0.0]
[1776667096572,67.08,74545.96,5.9,0.0,0.0,0.0]
[1776667101607,67.08,74547.61,5.9,0.0,0.0,0.0]
[1776667106642,67.08,74546.73,5.9,0.0,0.0,0.0]
[1776667111677,67.08,74545.46,5.9,0.0,0.0,0.0]
[1776667114698,67.08,74549.15,5.9,0.0,0.0,0.0]
[1776667115704,67.08,74553.73,5.9,0.0,0.0,0.0]
[1776667122753,67.08,74553.97,5.9,0.0,0.0,0.0]
[1776667125775,67.08,74550.74,5.9,0.0,0.0,0.0]
[1776667127789,67.08,74544.83,5.9,0.0,0.0,0.0]
[1776667129804,67.08,74541.36,5.9,0.0,0.0,0.0]
[1776667130811,67.08,74537.87,5.9,0.0,0.0,0.0]
[1776667136853,67.08,74540.46,5.9,0.0,0.0,0.0]
[1776667139874,67.08,74544.44,5.9,0.0,0.0,0.0]
[1776667140881,67.08,74550.63,5.9,0.0,0.0,0.0]
[1776667145916,67.08,74550.67,5.9,0.0,0.0,0.0]
[1776667150951,67.08,74549.6,5.9,0.0,0.0,0.0]
[1776667155986,67.08,74549.9,5.9,0.0,0.0,0.0]
[1776667157999,67.08,74544.45,5.9,0.0,0.0,0.0]
[1776667161022,67.08,74541.31,5.9,0.0,0.0,0.0]
[1776667163036,67.08,74547.25,5.9,0.0,0.0,0.0]
[1776667165051,67.08,74550.35,5.9,0.0,0.0,0.0]
[1776667170086,67.08,74552.58,5.9,0.0,0.0,0.0]
[1776667171093,67.08,74552.79,5.9,0.0,0.0,0.0]
[1776667173108,67.08,74558.24,5.9,0.0,0.0,0.0]
[1776667174115,67.08,74564.47,5.9,0.0,0.0,0.0]
[1776667175121,67.08,74567.18,5.9,0.0,0.0,0.0]
[1776667180157,67.08,74566.98,5.9,0.0,0.0,0.0]
[1776667185192,67.08,74568.55,5.9,0.0,0.0,0.0]
[1776667191233,67.08,74569.03,5.9,0.0,0.0,0.0]
[1776667193248,67.08,74578.21,5.9,0.0,0.0,0.0]
[1776667194255,67.08,74588.28,5.9,0.0,0.0,0.0]
[1776667195262,67.08,74595.11,5.9,0.0,0.0,0.0]
[1776667199294,67.08,74603.33,5.9,0.0,0.0,0.0]
[1776667203329,67.08,74611.72,5.9,0.0,0.0,0.0]
[1776667204329,67.08,74620.66,5.9,0.0,0.0,0.0]
[1776667205345,67.08,74629.17,5.9,0.0,0.0,0.0]
[1776667206350,67.08,74640.82,5.9,0.0,0.0,0.0]
[1776667207357,67.08,74645.86,5.9,0.0,0.0,0.0]
[1776667208364,67.08,74650.54,5.9,0.0,0.0,0.0]
[1776667212392,67.08,74655.25,5.9,0.0,0.0,0.0]
[1776667213398,67.08,74673.75,5.9,0.0,0.0,0.0]
[1776667214406,67.08,74676.64,5.9,0.0,0.0,0.0]
[1776667219441,67.08,74678.94,5.9,0.0,0.0,0.0]
[1776667220448,67.08,74692.58,5.9,0.0,0.0,0.0]
[1776667221794,67.08,74701.29,5.9,0.0,0.0,0.0]
[1776667222461,67.08,74707.51,5.9,0.0,0.0,0.0]
[1776667227498,67.08,74707.67,5.9,0.0,0.0,0.0]
[1776667228505,67.08,74717.19,5.9,0.0,0.0,0.0]
[1776667229512,67.08,74722.74,5.9,0.0,0.0,0.0]
[1776667230518,67.08,74727.71,5.9,0.0,0.0,0.0]
[1776667231526,67.08,74731.86,5.9,0.0,0.0,0.0]
[1776667232533,67.08,74736.47,5.9,0.0,0.0,0.0]
[1776667233540,67.08,74740.71,5.9,0.0,0.0,0.0]
[1776667234547,67.08,74743.68,5.9,0.0,0.0,0.0]
[1776667239581,67.08,74747.61,5.9,0.0,0.0,0.0]
[1776667242603,67.08,74744.86,5.9,0.0,0.0,0.0]
[1776667243610,67.08,74740.31,5.9,0.0,0.0,0.0]
[1776667244616,67.08,74731.75,5.9,0.0,0.0,0.0]
[1776667245623,67.08,74728.43,5.9,0.0,0.0,0.0]
[1776667247639,67.08,74736.96,5.9,0.0,0.0,0.0]
[1776667252674,67.08,74736.5,5.9,0.0,0.0,0.0]
[1776667257709,67.08,74734.85,5.9,0.0,0.0,0.0]
[1776667260836,67.08,74733.25,5.9,0.0,0.0,0.0]
[1776667260939,67.08,74763.9,5.9,0.0,0.0,0.0]
[1776667261747,67.08,74839.37,5.9,0.0,0.0,0.0]
[1776667262830,67.08,74859.27,5.9,0.0,0.0,0.0]
[1776667263141,67.08,74859.27,5.9,0.0,0.0,0.0]
[1776667263570,67.08,74859.27,5.9,0.0,0.0,0.0]
[1776667263756,67.08,74849.1,5.9,0.0,0.0,0.0]
[1776667264523,67.08,74849.1,5.9,0.0,0.0,0.0]
[1776667264939,67.08,74849.1,5.9,0.0,0.0,0.0]
[1776667264763,67.08,74852.51,5.9,0.0,0.0,0.0]
[1776667265462,67.08,74852.51,5.9,0.0,0.0,0.0]
[1776667265918,67.08,74852.51,5.9,0.0,0.0,0.0]
[1776667266057,67.08,74850.24,5.9,0.0,0.0,0.0]
[1776667266408,67.08,74850.24,5.9,0.0,0.0,0.0]
[1776667266944,67.08,74850.24,5.9,0.0,0.0,0.0]
[1776667266777,67.08,74843.86,5.9,0.0,0.0,0.0]
[1776667267024,67.08,74843.86,5.9,0.0,0.0,0.0]
[1776667267459,67.08,74843.86,5.9,0.0,0.0,0.0]
[1776667267910,67.08,74843.86,5.9,0.0,0.0,0.0]
[1776667268025,67.08,74844.25,5.9,0.0,0.0,0.0]
[1776667268412,67.08,74844.25,5.9,0.0,0.0,0.0]
[1776667268949,67.08,74844.25,5.9,0.0,0.0,0.0]
[1776667268791,67.08,74847.96,5.9,0.0,0.0,0.0]
[1776667269209,67.08,74847.96,5.9,0.0,0.0,0.0]
[1776667269804,67.08,74873.66,5.9,0.0,0.0,0.0]
[1776667270133,67.08,74873.66,5.9,0.0,0.0,0.0]
[1776667270418,67.08,74873.66,5.9,0.0,0.0,0.0]
[1776667270808,67.08,74896.28,5.9,0.0,0.0,0.0]
[1776667271078,67.08,74896.28,5.9,0.0,0.0,0.0]
[1776667271420,67.08,74896.28,5.9,0.0,0.0,0.0]
[1776667272350,67.08,74894.75,5.9,0.0,0.0,0.0]
[1776667272429,67.08,74894.75,5.9,0.0,0.0,0.0]
[1776667272572,67.08,74894.75,5.9,0.0,0.0,0.0]
[1776667272925,67.08,74894.75,5.9,0.0,0.0,0.0]
[1776667272824,67.08,74900.9,5.9,0.0,0.0,0.0]
[1776667273368,67.08,74900.9,5.9,0.0,0.0,0.0]
[1776667273453,67.08,74900.9,5.9,0.0,0.0,0.0]
[1776667273524,67.08,74900.9,5.9,0.0,0.0,0.0]
[1776667273932,67.08,74900.9,5.9,0.0,0.0,0.0]
[1776667273984,67.08,74895.77,5.9,0.0,0.0,0.0]
[1776667274350,67.08,74895.77,5.9,0.0,0.0,0.0]
[1776667274431,67.08,74895.77,5.9,0.0,0.0,0.0]
[1776667274531,67.08,74895.77,5.9,0.0,0.0,0.0]
[1776667274943,67.08,74895.77,5.9,0.0,0.0,0.0]
[1776667274838,67.08,74891.66,5.9,0.0,0.0,0.0]
[1776667275353,67.08,74891.66,5.9,0.0,0.0,0.0]
[1776667275448,67.08,74891.66,5.9,0.0,0.0,0.0]
[1776667275846,67.08,74899.74,5.9,0.0,0.0,0.0]
[1776667276096,67.08,74899.74,5.9,0.0,0.0,0.0]
[1776667276371,67.08,74899.74,5.9,0.0,0.0,0.0]
[1776667276862,67.08,74899.74,5.9,0.0,0.0,0.0]
[1776667276955,67.08,74899.74,5.9,0.0,0.0,0.0]
[1776667276894,67.08,74915.08,5.9,0.0,0.0,0.0]
[1776667277270,67.08,74915.08,5.9,0.0,0.0,0.0]
[1776667278866,67.08,74905.12,5.9,0.0,0.0,0.0]
[1776667279879,67.08,74884.52,5.9,0.0,0.0,0.0]
[1776667280881,67.08,74867.39,5.9,0.0,0.0,0.0]
[1776667281888,67.08,74847.62,5.9,0.0,0.0,0.0]
[1776667282895,67.08,74841.42,5.9,0.0,0.0,0.0]
[1776667283902,67.08,74838.52,5.9,0.0,0.0,0.0]
[1776667285916,67.08,74841.47,5.9,0.0,0.0,0.0]
[1776667286923,67.08,74848.35,5.9,0.0,0.0,0.0]
[1776667287930,67.08,74857.53,5.9,0.0,0.0,0.0]
[1776667289944,67.08,74860.37,5.9,0.0,0.0,0.0]
[1776667290950,67.08,74857.44,5.9,0.0,0.0,0.0]
[1776667291958,67.08,74851.04,5.9,0.0,0.0,0.0]
[1776667293972,67.08,74846.92,5.9,0.0,0.0,0.0]
[1776667299007,67.08,74835.65,5.9,0.0,0.0,0.0]
[1776667304043,67.08,74832.31,5.9,0.0,0.0,0.0]
[1776667305050,67.08,74826.85,5.9,0.0,0.0,0.0]
[1776667309078,67.08,74822.58,5.9,0.0,0.0,0.0]
[1776667314113,67.08,74820.54,5.9,0.0,0.0,0.0]
[1776667316127,67.08,74814.37,5.9,0.0,0.0,0.0]
[1776667319148,67.08,74810.17,5.9,0.0,0.0,0.0]
[1776667321162,67.08,74814.9,5.9,0.0,0.0,0.0]
[1776667322169,67.08,74818.09,5.9,0.0,0.0,0.0]
[1776667327382,67.08,74827.61,5.9,0.0,0.0,0.0]
[1776667328245,67.08,74839.91,5.9,0.0,0.0,0.0]
[1776667330358,67.08,74852.31,5.9,0.0,0.0,0.0]
[1776667333297,67.08,74860.09,5.9,0.0,0.0,0.0]
[1776667334304,67.08,74869.0,5.9,0.0,0.0,0.0]
[1776667338331,67.08,74866.32,5.9,0.0,0.0,0.0]
[1776667339338,67.08,74863.17,5.9,0.0,0.0,0.0]
[1776667341353,67.08,74859.79,5.9,0.0,0.0,0.0]
[1776667343367,67.08,74848.65,5.9,0.0,0.0,0.0]
[1776667344374,67.08,74834.87,5.9,0.0,0.0,0.0]
[1776667345380,67.08,74830.62,5.9,0.0,0.0,0.0]
[1776667346393,67.08,74827.15,5.9,0.0,0.0,0.0]
[1776667348407,67.08,74823.77,5.9,0.0,0.0,0.0]
[1776667351428,67.08,74825.02,5.9,0.0,0.0,0.0]
[1776667356463,67.08,74824.77,5.9,0.0,0.0,0.0]
[1776667358477,67.08,74828.3,5.9,0.0,0.0,0.0]
[1776667361498,67.08,74822.68,5.9,0.0,0.0,0.0]
[1776667364519,67.08,74827.14,5.9,0.0,0.0,0.0]
[1776667369553,67.08,74826.51,5.9,0.0,0.0,0.0]
[1776667371568,67.08,74822.3,5.9,0.0,0.0,0.0]
[1776667372575,67.08,74818.47,5.9,0.0,0.0,0.0]
[1776667373582,67.08,74813.94,5.9,0.0,0.0,0.0]
[1776667374591,67.08,74810.97,5.9,0.0,0.0,0.0]
[1776667379628,67.08,74814.84,5.9,0.0,0.0,0.0]
[1776667380635,67.08,74818.84,5.9,0.0,0.0,0.0]
[1776667383656,67.08,74822.76,5.9,0.0,0.0,0.0]
[1776667388693,67.08,74819.52,5.9,0.0,0.0,0.0]
[1776667391714,67.08,74816.87,5.9,0.0,0.0,0.0]
[1776667393728,67.08,74813.59,5.9,0.0,0.0,0.0]
[1776667395741,67.08,74809.23,5.9,0.0,0.0,0.0]
[1776667396749,67.08,74803.24,5.9,0.0,0.0,0.0]
[1776667397756,67.08,74796.24,5.9,0.0,0.0,0.0]
[1776667398762,67.08,74793.14,5.9,0.0,0.0,0.0]
[1776667400777,67.08,74789.86,5.9,0.0,0.0,0.0]
[1776667402791,67.08,74778.29,5.9,0.0,0.0,0.0]
[1776667407842,67.08,74776.73,5.9,0.0,0.0,0.0]
[1776667411861,67.08,74775.18,5.9,0.0,0.0,0.0]
[1776667415890,67.08,74790.96,5.9,0.0,0.0,0.0]
[1776667416897,67.08,74787.59,5.9,0.0,0.0,0.0]
[1776667418911,67.08,74784.21,5.9,0.0,0.0,0.0]
[1776667421932,67.08,74781.52,5.9,0.0,0.0,0.0]
[1776667424954,67.08,74776.68,5.9,0.0,0.0,0.0]
[1776667425960,67.08,74766.6,5.9,0.0,0.0,0.0]
[1776667426967,67.08,74763.65,5.9,0.0,0.0,0.0]
[1776667429989,67.08,74760.96,5.9,0.0,0.0,0.0]
[1776667435023,67.08,74767.11,5.9,0.0,0.0,0.0]
[1776667440058,67.08,74768.77,5.9,0.0,0.0,0.0]
[1776667441065,67.08,74764.17,5.9,0.0,0.0,0.0]
[1776667443079,67.08,74767.49,5.9,0.0,0.0,0.0]
[1776667446100,67.08,74770.7,5.9,0.0,0.0,0.0]
[1776667450128,67.08,74767.76,5.9,0.0,0.0,0.0]
[1776667455163,67.08,74767.37,5.9,0.0,0.0,0.0]
[1776667459190,67.08,74770.7,5.9,0.0,0.0,0.0]
[1776667462214,67.08,74776.56,5.9,0.0,0.0,0.0]
[1776667464228,67.08,74782.92,5.9,0.0,0.0,0.0]
[1776667466242,67.08,74785.6,5.9,0.0,0.0,0.0]
[1776667471277,67.08,74785.27,5.9,0.0,0.0,0.0]
[1776667477318,67.08,74784.96,5.9,0.0,0.0,0.0]
[1776667481347,67.08,74789.56,5.9,0.0,0.0,0.0]
[1776667484370,67.08,74806.25,5.9,0.0,0.0,0.0]
[1776667485377,67.08,74814.74,5.9,0.0,0.0,0.0]
[1776667490411,67.08,74810.8,5.9,0.0,0.0,0.0]
[1776667495447,67.08,74811.85,5.9,0.0,0.0,0.0]
[1776667500482,67.08,74805.69,5.9,0.0,0.0,0.0]
[1776667501489,67.08,74802.87,5.9,0.0,0.0,0.0]
[1776667502497,67.08,74798.54,5.9,0.0,0.0,0.0]
[1776667506525,67.08,74810.56,5.9,0.0,0.0,0.0]
[1776667511560,67.08,74809.49,5.9,0.0,0.0,0.0]
[1776667516595,67.08,74809.41,5.9,0.0,0.0,0.0]
[1776667519616,67.08,74802.22,5.9,0.0,0.0,0.0]
[1776667520623,67.08,74799.23,5.9,0.0,0.0,0.0]
[1776667523644,67.08,74802.54,5.9,0.0,0.0,0.0]
[1776667524651,67.08,74805.75,5.9,0.0,0.0,0.0]
[1776667527673,67.08,74797.4,5.9,0.0,0.0,0.0]
[1776667529687,67.08,74793.17,5.9,0.0,0.0,0.0]
[1776667531701,67.08,74791.85,5.9,0.0,0.0,0.0]
[1776667537743,67.08,74791.59,5.9,0.0,0.0,0.0]
[1776667540763,67.08,74795.97,5.9,0.0,0.0,0.0]
[1776667545799,67.08,74795.54,5.9,0.0,0.0,0.0]
[1776667548820,67.08,74792.91,5.9,0.0,0.0,0.0]
[1776667552848,67.08,74790.3,5.9,0.0,0.0,0.0]
[1776667557882,67.08,74785.92,5.9,0.0,0.0,0.0]
[1776667562918,67.08,74787.31,5.9,0.0,0.0,0.0]
[1776667567953,67.08,74786.78,5.9,0.0,0.0,0.0]
[1776667569967,67.08,74780.64,5.9,0.0,0.0,0.0]
[1776667571981,67.08,74784.12,5.9,0.0,0.0,0.0]
[1776667577018,67.08,74785.54,5.9,0.0,0.0,0.0]
[1776667583059,67.08,74780.29,5.9,0.0,0.0,0.0]
[1776667584067,67.08,74772.73,5.9,0.0,0.0,0.0]
[1776667589102,67.08,74772.26,5.9,0.0,0.0,0.0]
[1776667591116,67.08,74769.48,5.9,0.0,0.0,0.0]
[1776667592124,67.08,74766.65,5.9,0.0,0.0,0.0]
[1776667593130,67.08,74763.65,5.9,0.0,0.0,0.0]
[1776667598165,67.08,74764.51,5.9,0.0,0.0,0.0]
[1776667604208,67.08,74763.47,5.9,0.0,0.0,0.0]
[1776667607229,67.08,74766.87,5.9,0.0,0.0,0.0]
[1776667612264,67.08,74767.19,5.9,0.0,0.0,0.0]
[1776667617299,67.08,74767.47,5.9,0.0,0.0,0.0]
[1776667622334,67.08,74765.62,5.9,0.0,0.0,0.0]
[1776667627368,67.08,74762.7,5.9,0.0,0.0,0.0]
[1776667632404,67.08,74759.99,5.9,0.0,0.0,0.0]
[1776667633411,67.08,74755.59,5.9,0.0,0.0,0.0]
[1776667634417,67.08,74752.24,5.9,0.0,0.0,0.0]
[1776667636928,67.08,74756.98,5.9,0.0,0.0,0.0]
[1776667639453,67.08,74764.24,5.9,0.0,0.0,0.0]
[1776667640460,67.08,74767.75,5.9,0.0,0.0,0.0]
[1776667644488,67.08,74783.96,5.9,0.0,0.0,0.0]
[1776667645495,67.08,74791.12,5.9,0.0,0.0,0.0]
[1776667651335,67.08,74791.16,5.9,0.0,0.0,0.0]
[1776667651536,67.08,74791.27,5.9,0.0,0.0,0.0]
[1776667655565,67.08,74794.25,5.9,0.0,0.0,0.0]
[1776667658586,67.08,74799.77,5.9,0.0,0.0,0.0]
[1776667659593,67.08,74802.78,5.9,0.0,0.0,0.0]
[1776667664628,67.08,74801.83,5.9,0.0,0.0,0.0]
[1776667667652,67.08,74808.12,5.9,0.0,0.0,0.0]
[1776667668659,67.08,74816.55,5.9,0.0,0.0,0.0]
[1776667669666,67.08,74821.01,5.9,0.0,0.0,0.0]
[1776667670673,67.08,74825.74,5.9,0.0,0.0,0.0]
[1776667671680,67.08,74830.64,5.9,0.0,0.0,0.0]
[1776667674701,67.08,74826.54,5.9,0.0,0.0,0.0]
[1776667679735,67.08,74829.41,5.9,0.0,0.0,0.0]
[1776667684771,67.08,74828.92,5.9,0.0,0.0,0.0]
[1776667689806,67.08,74834.82,5.9,0.0,0.0,0.0]
[1776667691820,67.08,74837.64,5.9,0.0,0.0,0.0]
[1776667692840,67.08,74844.66,5.9,0.0,0.0,0.0]
[1776667693836,67.08,74851.97,5.9,0.0,0.0,0.0]
[1776667694843,67.08,74844.46,5.9,0.0,0.0,0.0]
[1776667695851,67.08,74831.41,5.9,0.0,0.0,0.0]
[1776667696858,67.08,74824.39,5.9,0.0,0.0,0.0]
[1776667701894,67.08,74823.91,5.9,0.0,0.0,0.0]
[1776667706928,67.08,74824.72,5.9,0.0,0.0,0.0]
[1776667708943,67.08,74832.59,5.9,0.0,0.0,0.0]
[1776667709951,67.08,74841.94,5.9,0.0,0.0,0.0]
[1776667710957,67.08,74845.43,5.9,0.0,0.0,0.0]
[1776667711965,67.08,74847.56,5.9,0.0,0.0,0.0]
[1776667717000,67.08,74846.0,5.9,0.0,0.0,0.0]
[1776667722035,67.08,74846.63,5.9,0.0,0.0,0.0]
[1776667728079,67.08,74845.75,5.9,0.0,0.0,0.0]
[1776667730095,67.08,74840.49,5.9,0.0,0.0,0.0]
[1776667735132,67.08,74838.35,5.9,0.0,0.0,0.0]
[1776667738153,67.08,74834.74,5.9,0.0,0.0,0.0]
[1776667743188,67.08,74833.48,5.9,0.0,0.0,0.0]
[1776667746209,67.08,74830.43,5.9,0.0,0.0,0.0]
[1776667747216,67.08,74813.85,5.9,0.0,0.0,0.0]
[1776667748224,67.08,74808.88,5.9,0.0,0.0,0.0]
[1776667752252,67.08,74798.97,5.9,0.0,0.0,0.0]
[1776667753259,67.08,74796.43,5.9,0.0,0.0,0.0]
[1776667758294,67.08,74796.08,5.9,0.0,0.0,0.0]
[1776667762321,67.08,74793.06,5.9,0.0,0.0,0.0]
[1776667766350,67.08,74795.74,5.9,0.0,0.0,0.0]
[1776667767357,67.08,74803.25,5.9,0.0,0.0,0.0]
[1776667768364,67.08,74806.98,5.9,0.0,0.0,0.0]
[1776667771385,67.08,74807.04,5.9,0.0,0.0,0.0]
[1776667772391,67.08,74804.39,5.9,0.0,0.0,0.0]
[1776667777427,67.08,74801.92,5.9,0.0,0.0,0.0]
[1776667782462,67.08,74798.39,5.9,0.0,0.0,0.0]
[1776667784476,67.08,74794.99,5.9,0.0,0.0,0.0]
[1776667786490,67.08,74792.29,5.9,0.0,0.0,0.0]
[1776667791524,67.08,74791.58,5.9,0.0,0.0,0.0]
[1776667796561,67.08,74791.51,5.9,0.0,0.0,0.0]
[1776667802604,67.08,74787.04,5.9,0.0,0.0,0.0]
[1776667803610,67.08,74778.3,5.9,0.0,0.0,0.0]
[1776667807639,67.08,74775.21,5.9,0.0,0.0,0.0]
[1776667813681,67.08,74773.7,5.9,0.0,0.0,0.0]
[1776667818715,67.08,74773.79,5.9,0.0,0.0,0.0]
[1776667823756,67.08,74766.54,5.9,0.0,0.0,0.0]
[1776667826777,67.08,74761.59,5.9,0.0,0.0,0.0]
[1776667829797,67.08,74757.47,5.9,0.0,0.0,0.0]
[1776667832231,67.08,74754.64,5.9,0.0,0.0,0.0]
[1776667837853,67.08,74746.31,5.9,0.0,0.0,0.0]
[1776667840875,67.08,74743.49,5.9,0.0,0.0,0.0]
[1776667844902,67.08,74748.46,5.9,0.0,0.0,0.0]
[1776667849938,67.08,74745.8,5.9,0.0,0.0,0.0]
[1776667850945,67.08,74743.16,5.9,0.0,0.0,0.0]
[1776667852959,67.08,74739.56,5.9,0.0,0.0,0.0]
[1776667857994,67.08,74739.03,5.9,0.0,0.0,0.0]
[1776667865056,67.08,74739.1,5.9,0.0,0.0,0.0]
[1776667866064,67.08,74743.51,5.9,0.0,0.0,0.0]
[1776667871099,67.08,74744.01,5.9,0.0,0.0,0.0]
[1776667878147,67.08,74743.09,5.9,0.0,0.0,0.0]
[1776667880162,67.08,74740.63,5.9,0.0,0.0,0.0]
[1776667885197,67.08,74741.31,5.9,0.0,0.0,0.0]
[1776667890233,67.08,74740.37,5.9,0.0,0.0,0.0]
[1776667894260,67.08,74739.92,5.9,0.0,0.0,0.0]
[1776667899296,67.08,74739.39,5.9,0.0,0.0,0.0]
[1776667904331,67.08,74738.74,5.9,0.0,0.0,0.0]
[1776667909366,67.08,74736.23,5.9,0.0,0.0,0.0]
[1776667919436,67.08,74727.38,5.9,0.0,0.0,0.0]
[1776667920443,67.08,74724.71,5.9,0.0,0.0,0.0]
[1776667925479,67.08,74725.55,5.9,0.0,0.0,0.0]
[1776667928500,67.08,74733.99,5.9,0.0,0.0,0.0]
[1776667931521,67.08,74742.2,5.9,0.0,0.0,0.0]
[1776667936555,67.08,74738.22,5.9,0.0,0.0,0.0]
[1776667941591,67.08,74736.72,5.9,0.0,0.0,0.0]
[1776667942597,67.08,74740.1,5.9,0.0,0.0,0.0]
[1776667944612,67.08,74743.1,5.9,0.0,0.0,0.0]
[1776667950654,67.08,74742.62,5.9,0.0,0.0,0.0]
[1776667951661,67.08,74742.51,5.9,0.0,0.0,0.0]
[1776667956696,67.08,74742.45,5.9,0.0,0.0,0.0]
[1776667961731,67.08,74742.51,5.9,0.0,0.0,0.0]
[1776667963744,67.08,74738.92,5.9,0.0,0.0,0.0]
[1776667964752,67.08,74734.93,5.9,0.0,0.0,0.0]
[1776667965759,67.08,74732.13,5.9,0.0,0.0,0.0]
[1776667970794,67.08,74731.52,5.9,0.0,0.0,0.0]
[1776667975829,67.08,74731.29,5.9,0.0,0.0,0.0]
[1776667980864,67.08,74732.16,5.9,0.0,0.0,0.0]
[1776667981871,67.08,74735.94,5.9,0.0,0.0,0.0]
[1776667984892,67.08,74739.59,5.9,0.0,0.0,0.0]
[1776667989927,67.08,74740.27,5.9,0.0,0.0,0.0]
[1776667994961,67.08,74741.05,5.9,0.0,0.0,0.0]
[1776667999997,67.08,74740.12,5.9,0.0,0.0,0.0]
[1776668005032,67.08,74740.47,5.9,0.0,0.0,0.0]
[1776668010067,67.08,74739.24,5.9,0.0,0.0,0.0]
[1776668011074,67.08,74739.42,5.9,0.0,0.0,0.0]
[1776668016109,67.08,74741.45,5.9,0.0,0.0,0.0]
[1776668018123,67.08,74748.16,5.9,0.0,0.0,0.0]
[1776668019129,67.08,74752.45,5.9,0.0,0.0,0.0]
[1776668024165,67.08,74745.59,5.9,0.0,0.0,0.0]
[1776668029204,67.08,74750.04,5.9,0.0,0.0,0.0]
[1776668034239,67.08,74750.38,5.9,0.0,0.0,0.0]
[1776668039275,67.08,74748.44,5.9,0.0,0.0,0.0]
[1776668044310,67.08,74748.5,5.9,0.0,0.0,0.0]
[1776668046324,67.08,74751.84,5.9,0.0,0.0,0.0]
[1776668049345,67.08,74765.83,5.9,0.0,0.0,0.0]
[1776668051359,67.08,74770.0,5.9,0.0,0.0,0.0]
[1776668052366,67.08,74775.4,5.9,0.0,0.0,0.0]
[1776668057400,67.08,74774.48,5.9,0.0,0.0,0.0]
[1776668060422,67.08,74771.98,5.9,0.0,0.0,0.0]
[1776668065457,67.08,74772.6,5.9,0.0,0.0,0.0]
[1776668068477,67.08,74765.6,5.9,0.0,0.0,0.0]
[1776668070492,67.08,74754.26,5.9,0.0,0.0,0.0]
[1776668071499,67.08,74752.71,5.9,0.0,0.0,0.0]
[1776668073512,67.08,74745.53,5.9,0.0,0.0,0.0]
[1776668075527,67.08,74741.4,5.9,0.0,0.0,0.0]
[1776668082598,67.08,74740.66,5.9,0.0,0.0,0.0]
[1776668085618,67.08,74737.68,5.9,0.0,0.0,0.0]
[1776668090654,67.08,74738.93,5.9,0.0,0.0,0.0]
[1776668096696,67.08,74737.18,5.9,0.0,0.0,0.0]
[1776668101731,67.08,74737.73,5.9,0.0,0.0,0.0]
[1776668105759,67.08,74735.17,5.9,0.0,0.0,0.0]
[1776668107773,67.08,74732.2,5.9,0.0,0.0,0.0]
[1776668109788,67.08,74729.71,5.9,0.0,0.0,0.0]
[1776668114823,67.08,74729.55,5.9,0.0,0.0,0.0]
[1776668119858,67.08,74731.22,5.9,0.0,0.0,0.0]
[1776668124893,67.08,74732.25,5.9,0.0,0.0,0.0]
[1776668129928,67.08,74732.71,5.9,0.0,0.0,0.0]
[1776668131942,67.08,74732.17,5.9,0.0,0.0,0.0]
[1776668136977,67.08,74736.34,5.9,0.0,0.0,0.0]
[1776668137983,67.08,74741.1,5.9,0.0,0.0,0.0]
[1776668139998,67.08,74733.27,5.9,0.0,0.0,0.0]
[1776668143019,67.08,74730.75,5.9,0.0,0.0,0.0]
[1776668148054,67.08,74728.79,5.9,0.0,0.0,0.0]
[1776668152082,67.08,74734.54,5.9,0.0,0.0,0.0]
[1776668153089,67.08,74737.23,5.9,0.0,0.0,0.0]
[1776668157116,67.08,74734.64,5.9,0.0,0.0,0.0]
[1776668159132,67.08,74731.74,5.9,0.0,0.0,0.0]
[1776668164167,67.08,74725.31,5.9,0.0,0.0,0.0]
[1776668168197,67.08,74715.22,5.9,0.0,0.0,0.0]
[1776668169204,67.08,74711.88,5.9,0.0,0.0,0.0]
[1776668174239,67.08,74709.14,5.9,0.0,0.0,0.0]
[1776668176253,67.08,74702.45,5.9,0.0,0.0,0.0]
[1776668178270,67.08,74693.89,5.9,0.0,0.0,0.0]
[1776668179277,67.08,74687.71,5.9,0.0,0.0,0.0]
[1776668181290,67.08,74684.79,5.9,0.0,0.0,0.0]
[1776668183314,67.08,74701.38,5.9,0.0,0.0,0.0]
[1776668184312,67.08,74713.67,5.9,0.0,0.0,0.0]
[1776668185094,67.08,74713.67,5.9,0.0,0.0,0.0]
[1776668185453,67.08,74752.75,5.9,0.0,0.0,0.0]
[1776668186041,67.08,74752.75,5.9,0.0,0.0,0.0]
[1776668186377,67.08,74752.75,5.9,0.0,0.0,0.0]
[1776668186856,67.08,74752.75,5.9,0.0,0.0,0.0]
[1776668186940,67.08,74767.43,5.9,0.0,0.0,0.0]
[1776668187254,67.08,74767.43,5.9,0.0,0.0,0.0]
[1776668187925,67.08,74767.43,5.9,0.0,0.0,0.0]
[1776668187937,67.08,74786.18,5.9,0.0,0.0,0.0]
[1776668188346,67.08,74776.29,5.9,0.0,0.0,0.0]
[1776668189355,67.08,74756.2,5.9,0.0,0.0,0.0]
[1776668190365,67.08,74753.33,5.9,0.0,0.0,0.0]
[1776668191372,67.08,74754.22,5.9,0.0,0.0,0.0]
[1776668192379,67.08,74762.02,5.9,0.0,0.0,0.0]
[1776668194393,67.08,74759.29,5.9,0.0,0.0,0.0]
[1776668195401,67.08,74763.71,5.9,0.0,0.0,0.0]
[1776668196407,67.08,74782.19,5.9,0.0,0.0,0.0]
[1776668197414,67.08,74779.15,5.9,0.0,0.0,0.0]
[1776668198433,67.08,74783.43,5.9,0.0,0.0,0.0]
[1776668199431,67.08,74796.46,5.9,0.0,0.0,0.0]
[1776668201445,67.08,74794.03,5.9,0.0,0.0,0.0]
[1776668202452,67.08,74784.05,5.9,0.0,0.0,0.0]
[1776668203459,67.08,74775.59,5.9,0.0,0.0,0.0]
[1776668206480,67.08,74778.25,5.9,0.0,0.0,0.0]
[1776668207487,67.08,74774.81,5.9,0.0,0.0,0.0]
[1776668208494,67.08,74771.95,5.9,0.0,0.0,0.0]
[1776668213530,67.08,74772.77,5.9,0.0,0.0,0.0]
[1776668215543,67.08,74783.16,5.9,0.0,0.0,0.0]
[1776668216549,67.08,74780.22,5.9,0.0,0.0,0.0]
[1776668221586,67.08,74773.73,5.9,0.0,0.0,0.0]
[1776668222593,67.08,74764.3,5.9,0.0,0.0,0.0]
[1776668223600,67.08,74761.63,5.9,0.0,0.0,0.0]
[1776668227628,67.08,74771.48,5.9,0.0,0.0,0.0]
[1776668228635,67.08,74775.08,5.9,0.0,0.0,0.0]
[1776668229641,67.08,74777.61,5.9,0.0,0.0,0.0]
[1776668231655,67.08,74774.9,5.9,0.0,0.0,0.0]
[1776668233670,67.08,74770.82,5.9,0.0,0.0,0.0]
[1776668235684,67.08,74768.34,5.9,0.0,0.0,0.0]
[1776668237697,67.08,74772.38,5.9,0.0,0.0,0.0]
[1776668238705,67.08,74777.34,5.9,0.0,0.0,0.0]
[1776668241729,67.08,74774.32,5.9,0.0,0.0,0.0]
[1776668242735,67.08,74784.36,5.9,0.0,0.0,0.0]
[1776668243744,67.08,74790.68,5.9,0.0,0.0,0.0]
[1776668245756,67.08,74786.63,5.9,0.0,0.0,0.0]
[1776668247770,67.08,74778.72,5.9,0.0,0.0,0.0]
[1776668249823,67.08,74777.89,5.9,0.0,0.0,0.0]
[1776668249867,67.08,74803.15,5.9,0.0,0.0,0.0]
[1776668250656,67.08,74803.15,5.9,0.0,0.0,0.0]
[1776668250796,67.08,74812.07,5.9,0.0,0.0,0.0]
[1776668251803,67.08,74805.44,5.9,0.0,0.0,0.0]
[1776668253817,67.08,74813.72,5.9,0.0,0.0,0.0]
[1776668255831,67.08,74819.21,5.9,0.0,0.0,0.0]
[1776668257845,67.08,74821.66,5.9,0.0,0.0,0.0]
[1776668261880,67.08,74832.02,5.9,0.0,0.0,0.0]
[1776668262901,67.08,74842.98,5.9,0.0,0.0,0.0]
[1776668265922,67.08,74845.64,5.9,0.0,0.0,0.0]
[1776668267936,67.08,74843.08,5.9,0.0,0.0,0.0]
[1776668268943,67.08,74838.84,5.9,0.0,0.0,0.0]
[1776668270957,67.08,74836.42,5.9,0.0,0.0,0.0]
[1776668273978,67.08,74838.73,5.9,0.0,0.0,0.0]
[1776668279013,67.08,74836.03,5.9,0.0,0.0,0.0]
[1776668280022,67.08,74833.03,5.9,0.0,0.0,0.0]
[1776668281028,67.08,74821.61,5.9,0.0,0.0,0.0]
[1776668282035,67.08,74813.38,5.9,0.0,0.0,0.0]
[1776668284049,67.08,74802.0,5.9,0.0,0.0,0.0]
[1776668285056,67.08,74799.62,5.9,0.0,0.0,0.0]
[1776668290091,67.08,74800.5,5.9,0.0,0.0,0.0]
[1776668293112,67.08,74795.97,5.9,0.0,0.0,0.0]
[1776668295126,67.08,74799.74,5.9,0.0,0.0,0.0]
[1776668297140,67.08,74805.39,5.9,0.0,0.0,0.0]
[1776668298147,67.08,74808.42,5.9,0.0,0.0,0.0]
[1776668299154,67.08,74811.0,5.9,0.0,0.0,0.0]
[1776668300161,67.08,74814.32,5.9,0.0,0.0,0.0]
[1776668304190,67.08,74816.89,5.9,0.0,0.0,0.0]
[1776668309225,67.08,74817.12,5.9,0.0,0.0,0.0]
[1776668311239,67.08,74813.58,5.9,0.0,0.0,0.0]
[1776668312246,67.08,74808.04,5.9,0.0,0.0,0.0]
[1776668314260,67.08,74803.62,5.9,0.0,0.0,0.0]
[1776668319296,67.08,74801.97,5.9,0.0,0.0,0.0]
[1776668321312,67.08,74805.69,5.9,0.0,0.0,0.0]
[1776668322318,67.08,74809.53,5.9,0.0,0.0,0.0]
[1776668327352,67.08,74810.73,5.9,0.0,0.0,0.0]
[1776668332388,67.08,74810.81,5.9,0.0,0.0,0.0]
[1776668334402,67.08,74808.42,5.9,0.0,0.0,0.0]
[1776668335409,67.08,74805.5,5.9,0.0,0.0,0.0]
[1776668336416,67.08,74800.93,5.9,0.0,0.0,0.0]
[1776668341451,67.08,74802.22,5.9,0.0,0.0,0.0]
[1776668346486,67.08,74801.15,5.9,0.0,0.0,0.0]
[1776668352528,67.08,74800.45,5.9,0.0,0.0,0.0]
[1776668357563,67.08,74800.09,5.9,0.0,0.0,0.0]
[1776668362598,67.08,74801.49,5.9,0.0,0.0,0.0]
[1776668365726,67.08,74802.01,5.9,0.0,0.0,0.0]
[1776668365758,67.08,74818.76,5.9,0.0,0.0,0.0]
[1776668366365,67.08,74818.76,5.9,0.0,0.0,0.0]
[1776668366626,67.08,74825.01,5.9,0.0,0.0,0.0]
[1776668368640,67.08,74822.39,5.9,0.0,0.0,0.0]
[1776668371661,67.08,74818.52,5.9,0.0,0.0,0.0]
[1776668376696,67.08,74824.84,5.9,0.0,0.0,0.0]
[1776668377703,67.08,74835.18,5.9,0.0,0.0,0.0]
[1776668383745,67.08,74832.42,5.9,0.0,0.0,0.0]
[1776668384778,67.08,74829.35,5.9,0.0,0.0,0.0]
[1776668385770,67.08,74823.2,5.9,0.0,0.0,0.0]
[1776668386777,67.08,74819.58,5.9,0.0,0.0,0.0]
[1776668389798,67.08,74817.12,5.9,0.0,0.0,0.0]
[1776668394833,67.08,74817.69,5.9,0.0,0.0,0.0]
[1776668399868,67.08,74818.65,5.9,0.0,0.0,0.0]
[1776668400869,67.08,74818.65,5.9,0.0,0.0,0.0]
[1776668401023,67.08,74838.25,5.9,0.0,0.0,0.0]
[1776668401903,67.08,74878.79,5.9,0.0,0.0,0.0]
[1776668402926,67.08,74873.14,5.9,0.0,0.0,0.0]
[1776668403925,67.08,74842.33,5.9,0.0,0.0,0.0]
[1776668406948,67.08,74838.07,5.9,0.0,0.0,0.0]
[1776668410975,67.08,74846.82,5.9,0.0,0.0,0.0]
[1776668411982,67.08,74861.98,5.9,0.0,0.0,0.0]
[1776668417020,67.08,74857.11,5.9,0.0,0.0,0.0]
[1776668418027,67.08,74863.51,5.9,0.0,0.0,0.0]
[1776668419034,67.08,74867.83,5.9,0.0,0.0,0.0]
[1776668421050,67.08,74862.76,5.9,0.0,0.0,0.0]
[1776668422058,67.08,74869.15,5.9,0.0,0.0,0.0]
[1776668424072,67.08,74863.6,5.9,0.0,0.0,0.0]
[1776668425079,67.08,74854.74,5.9,0.0,0.0,0.0]
[1776668426086,67.08,74850.8,5.9,0.0,0.0,0.0]
[1776668431121,67.08,74852.34,5.9,0.0,0.0,0.0]
[1776668435149,67.08,74856.77,5.9,0.0,0.0,0.0]
[1776668437163,67.08,74853.38,5.9,0.0,0.0,0.0]
[1776668439178,67.08,74847.54,5.9,0.0,0.0,0.0]
[1776668440184,67.08,74843.11,5.9,0.0,0.0,0.0]
[1776668442198,67.08,74846.91,5.9,0.0,0.0,0.0]
[1776668444212,67.08,74849.92,5.9,0.0,0.0,0.0]
[1776668445219,67.08,74868.19,5.9,0.0,0.0,0.0]
[1776668446227,67.08,74863.93,5.9,0.0,0.0,0.0]
[1776668448241,67.08,74867.81,5.9,0.0,0.0,0.0]
[1776668449248,67.08,74871.2,5.9,0.0,0.0,0.0]
[1776668451388,67.08,74880.99,5.9,0.0,0.0,0.0]
[1776668457325,67.08,74878.52,5.9,0.0,0.0,0.0]
[1776668458332,67.08,74881.46,5.9,0.0,0.0,0.0]
[1776668462362,67.08,74877.28,5.9,0.0,0.0,0.0]
[1776668467397,67.08,74870.55,5.9,0.0,0.0,0.0]
[1776668468404,67.08,74865.86,5.9,0.0,0.0,0.0]
[1776668471425,67.08,74861.54,5.9,0.0,0.0,0.0]
[1776668472431,67.08,74851.64,5.9,0.0,0.0,0.0]
[1776668474446,67.08,74846.49,5.9,0.0,0.0,0.0]
[1776668476460,67.08,74841.33,5.9,0.0,0.0,0.0]
[1776668477467,67.08,74835.37,5.9,0.0,0.0,0.0]
[1776668479484,67.08,74830.06,5.9,0.0,0.0,0.0]
[1776668480490,67.08,74825.9,5.9,0.0,0.0,0.0]
[1776668481498,67.08,74822.29,5.9,0.0,0.0,0.0]
[1776668484519,67.08,74824.79,5.9,0.0,0.0,0.0]
[1776668488547,67.08,74833.63,5.9,0.0,0.0,0.0]
[1776668489554,67.08,74825.46,5.9,0.0,0.0,0.0]
[1776668491568,67.08,74822.83,5.9,0.0,0.0,0.0]
[1776668496603,67.08,74823.94,5.9,0.0,0.0,0.0]
[1776668501637,67.08,74825.41,5.9,0.0,0.0,0.0]
[1776668502645,67.08,74833.73,5.9,0.0,0.0,0.0]
[1776668506673,67.08,74838.32,5.9,0.0,0.0,0.0]
[1776668508687,67.08,74844.39,5.9,0.0,0.0,0.0]
[1776668509694,67.08,74853.83,5.9,0.0,0.0,0.0]
[1776668514730,67.08,74854.91,5.9,0.0,0.0,0.0]
[1776668516744,67.08,74852.34,5.9,0.0,0.0,0.0]
[1776668521779,67.08,74852.02,5.9,0.0,0.0,0.0]
[1776668522786,67.08,74856.46,5.9,0.0,0.0,0.0]
[1776668523793,67.08,74861.4,5.9,0.0,0.0,0.0]
[1776668524800,67.08,74853.6,5.9,0.0,0.0,0.0]
[1776668525807,67.08,74840.88,5.9,0.0,0.0,0.0]
[1776668530842,67.08,74841.48,5.9,0.0,0.0,0.0]
[1776668533863,67.08,74847.22,5.9,0.0,0.0,0.0]
[1776668536884,67.08,74849.99,5.9,0.0,0.0,0.0]
[1776668537892,67.08,74855.09,5.9,0.0,0.0,0.0]
[1776668541920,67.08,74850.26,5.9,0.0,0.0,0.0]
[1776668542927,67.08,74847.59,5.9,0.0,0.0,0.0]
[1776668544941,67.08,74850.78,5.9,0.0,0.0,0.0]
[1776668547961,67.08,74857.72,5.9,0.0,0.0,0.0]
[1776668548969,67.08,74868.34,5.9,0.0,0.0,0.0]
[1776668551990,67.08,74869.55,5.9,0.0,0.0,0.0]
[1776668557025,67.08,74865.16,5.9,0.0,0.0,0.0]
[1776668558032,67.08,74860.2,5.9,0.0,0.0,0.0]
[1776668559039,67.08,74851.38,5.9,0.0,0.0,0.0]
[1776668563068,67.08,74854.7,5.9,0.0,0.0,0.0]
[1776668564077,67.08,74859.12,5.9,0.0,0.0,0.0]
[1776668569112,67.08,74861.21,5.9,0.0,0.0,0.0]
[1776668574147,67.08,74860.37,5.9,0.0,0.0,0.0]
[1776668576161,67.08,74866.17,5.9,0.0,0.0,0.0]
[1776668577168,67.08,74872.36,5.9,0.0,0.0,0.0]
[1776668579182,67.08,74876.58,5.9,0.0,0.0,0.0]
[1776668580189,67.08,74865.96,5.9,0.0,0.0,0.0]
[1776668583210,67.08,74872.25,5.9,0.0,0.0,0.0]
[1776668584217,67.08,74867.5,5.9,0.0,0.0,0.0]
[1776668585224,67.08,74865.24,5.9,0.0,0.0,0.0]
[1776668586231,67.08,74871.03,5.9,0.0,0.0,0.0]
[1776668587238,67.08,74878.76,5.9,0.0,0.0,0.0]
[1776668589252,67.08,74882.4,5.9,0.0,0.0,0.0]
[1776668594286,67.08,74883.12,5.9,0.0,0.0,0.0]
[1776668596301,67.08,74885.78,5.9,0.0,0.0,0.0]
[1776668597308,67.08,74889.68,5.9,0.0,0.0,0.0]
[1776668600329,67.08,74884.41,5.9,0.0,0.0,0.0]
[1776668601336,67.08,74881.26,5.9,0.0,0.0,0.0]
[1776668603351,67.08,74877.71,5.9,0.0,0.0,0.0]
[1776668608386,67.08,74877.99,5.9,0.0,0.0,0.0]
[1776668611407,67.08,74880.81,5.9,0.0,0.0,0.0]
[1776668613421,67.08,74873.77,5.9,0.0,0.0,0.0]
[1776668614428,67.08,74869.49,5.9,0.0,0.0,0.0]
[1776668615435,67.08,74848.57,5.9,0.0,0.0,0.0]
[1776668616442,67.08,74842.86,5.9,0.0,0.0,0.0]
[1776668619463,67.08,74829.61,5.9,0.0,0.0,0.0]
[1776668621477,67.08,74826.2,5.9,0.0,0.0,0.0]
[1776668624498,67.08,74823.28,5.9,0.0,0.0,0.0]
[1776668626517,67.08,74819.67,5.9,0.0,0.0,0.0]
[1776668631552,67.08,74818.38,5.9,0.0,0.0,0.0]
[1776668634573,67.08,74816.08,5.9,0.0,0.0,0.0]
[1776668637595,67.08,74805.51,5.9,0.0,0.0,0.0]
[1776668638602,67.08,74801.32,5.9,0.0,0.0,0.0]
[1776668643636,67.08,74799.8,5.9,0.0,0.0,0.0]
[1776668645651,67.08,74793.8,5.9,0.0,0.0,0.0]
[1776668650687,67.08,74793.57,5.9,0.0,0.0,0.0]
[1776668656729,67.08,74792.68,5.9,0.0,0.0,0.0]
[1776668661765,67.08,74789.9,5.9,0.0,0.0,0.0]
[1776668663779,67.08,74781.01,5.9,0.0,0.0,0.0]
[1776668668814,67.08,74780.8,5.9,0.0,0.0,0.0]
[1776668671835,67.08,74780.83,5.9,0.0,0.0,0.0]
[1776668676870,67.08,74783.62,5.9,0.0,0.0,0.0]
[1776668680898,67.08,74788.12,5.9,0.0,0.0,0.0]
[1776668681905,67.08,74796.24,5.9,0.0,0.0,0.0]
[1776668686940,67.08,74794.89,5.9,0.0,0.0,0.0]
[1776668689961,67.08,74804.87,5.9,0.0,0.0,0.0]
[1776668691997,67.08,74801.6,5.9,0.0,0.0,0.0]
[1776668693002,67.08,74794.64,5.9,0.0,0.0,0.0]
[1776668698038,67.08,74796.16,5.9,0.0,0.0,0.0]
[1776668702065,67.08,74801.32,5.9,0.0,0.0,0.0]
[1776668707101,67.08,74801.07,5.9,0.0,0.0,0.0]
[1776668709114,67.08,74798.36,5.9,0.0,0.0,0.0]
[1776668711131,67.08,74794.79,5.9,0.0,0.0,0.0]
[1776668716164,67.08,74792.66,5.9,0.0,0.0,0.0]
[1776668719185,67.08,74790.45,5.9,0.0,0.0,0.0]
[1776668721199,67.08,74787.33,5.9,0.0,0.0,0.0]
[1776668726234,67.08,74787.45,5.9,0.0,0.0,0.0]
[1776668727241,67.08,74789.77,5.9,0.0,0.0,0.0]
[1776668731269,67.08,74788.95,5.9,0.0,0.0,0.0]
[1776668735297,67.08,74786.5,5.9,0.0,0.0,0.0]
[1776668740333,67.08,74785.4,5.9,0.0,0.0,0.0]
[1776668741341,67.08,74778.71,5.9,0.0,0.0,0.0]
[1776668742348,67.08,74768.89,5.9,0.0,0.0,0.0]
[1776668747383,67.08,74770.67,5.9,0.0,0.0,0.0]
[1776668748389,67.08,74777.75,5.9,0.0,0.0,0.0]
[1776668749397,67.08,74780.93,5.9,0.0,0.0,0.0]
[1776668754432,67.08,74779.73,5.9,0.0,0.0,0.0]
[1776668757453,67.08,74776.9,5.9,0.0,0.0,0.0]
[1776668761481,67.08,74773.56,5.9,0.0,0.0,0.0]
[1776668764502,67.08,74770.78,5.9,0.0,0.0,0.0]
[1776668767523,67.08,74766.48,5.9,0.0,0.0,0.0]
[1776668769537,67.08,74769.52,5.9,0.0,0.0,0.0]
[1776668772559,67.08,74774.0,5.9,0.0,0.0,0.0]
[1776668777595,67.08,74770.87,5.9,0.0,0.0,0.0]
[1776668782632,67.08,74771.85,5.9,0.0,0.0,0.0]
[1776668787665,67.08,74771.5,5.9,0.0,0.0,0.0]
[1776668791696,67.08,74769.78,5.9,0.0,0.0,0.0]
[1776668792703,67.08,74766.39,5.9,0.0,0.0,0.0]
[1776668798746,67.08,74769.18,5.9,0.0,0.0,0.0]
[1776668805794,67.08,74768.65,5.9,0.0,0.0,0.0]
[1776668810831,67.08,74768.45,5.9,0.0,0.0,0.0]
[1776668816873,67.08,74767.66,5.9,0.0,0.0,0.0]
[1776668821920,67.08,74765.59,5.9,0.0,0.0,0.0]
[1776668822917,67.08,74751.42,5.9,0.0,0.0,0.0]
[1776668825942,67.08,74753.72,5.9,0.0,0.0,0.0]
[1776668830977,67.08,74753.41,5.9,0.0,0.0,0.0]
[1776668836013,67.08,74753.26,5.9,0.0,0.0,0.0]
[1776668841048,67.08,74753.45,5.9,0.0,0.0,0.0]
[1776668846084,67.08,74755.13,5.9,0.0,0.0,0.0]
[1776668848098,67.08,74752.44,5.9,0.0,0.0,0.0]
[1776668849106,67.08,74749.58,5.9,0.0,0.0,0.0]
[1776668850113,67.08,74739.53,5.9,0.0,0.0,0.0]
[1776668851119,67.08,74737.78,5.9,0.0,0.0,0.0]
[1776668854140,67.08,74735.47,5.9,0.0,0.0,0.0]
[1776668858167,67.08,74738.36,5.9,0.0,0.0,0.0]
[1776668864210,67.08,74738.39,5.9,0.0,0.0,0.0]
[1776668869245,67.08,74737.96,5.9,0.0,0.0,0.0]
[1776668872266,67.08,74735.0,5.9,0.0,0.0,0.0]
[1776668877301,67.08,74734.41,5.9,0.0,0.0,0.0]
[1776668882336,67.08,74732.89,5.9,0.0,0.0,0.0]
[1776668887371,67.08,74731.49,5.9,0.0,0.0,0.0]
[1776668888377,67.08,74729.29,5.9,0.0,0.0,0.0]
[1776668893413,67.08,74726.66,5.9,0.0,0.0,0.0]
[1776668898448,67.08,74725.74,5.9,0.0,0.0,0.0]
[1776668905497,67.08,74725.99,5.9,0.0,0.0,0.0]
[1776668910536,67.08,74730.79,5.9,0.0,0.0,0.0]
[1776668911543,67.08,74733.79,5.9,0.0,0.0,0.0]
[1776668914564,67.08,74736.58,5.9,0.0,0.0,0.0]
[1776668918592,67.08,74748.19,5.9,0.0,0.0,0.0]
[1776668919599,67.08,74759.93,5.9,0.0,0.0,0.0]
[1776668920606,67.08,74783.29,5.9,0.0,0.0,0.0]
[1776668921613,67.08,74791.05,5.9,0.0,0.0,0.0]
[1776668924634,67.08,74797.51,5.9,0.0,0.0,0.0]
[1776668925641,67.08,74807.12,5.9,0.0,0.0,0.0]
[1776668926648,67.08,74810.06,5.9,0.0,0.0,0.0]
[1776668928662,67.08,74805.16,5.9,0.0,0.0,0.0]
[1776668930676,67.08,74795.89,5.9,0.0,0.0,0.0]
[1776668931683,67.08,74789.52,5.9,0.0,0.0,0.0]
[1776668936723,67.08,74791.21,5.9,0.0,0.0,0.0]
[1776668939744,67.08,74794.41,5.9,0.0,0.0,0.0]
[1776668941758,67.08,74798.56,5.9,0.0,0.0,0.0]
[1776668942765,67.08,74802.35,5.9,0.0,0.0,0.0]
[1776668947799,67.08,74803.28,5.9,0.0,0.0,0.0]
[1776668952835,67.08,74804.51,5.9,0.0,0.0,0.0]
[1776668959884,67.08,74804.01,5.9,0.0,0.0,0.0]
[1776668964918,67.08,74804.17,5.9,0.0,0.0,0.0]
[1776668969953,67.08,74806.7,5.9,0.0,0.0,0.0]
[1776668971968,67.08,74806.39,5.9,0.0,0.0,0.0]
[1776668977005,67.08,74800.89,5.9,0.0,0.0,0.0]
[1776668978012,67.08,74793.88,5.9,0.0,0.0,0.0]
[1776668983048,67.08,74792.95,5.9,0.0,0.0,0.0]
[1776668986069,67.08,74790.45,5.9,0.0,0.0,0.0]
[1776668992111,67.08,74789.38,5.9,0.0,0.0,0.0]
[1776668996139,67.08,74791.68,5.9,0.0,0.0,0.0]
[1776669001174,67.08,74791.14,5.9,0.0,0.0,0.0]
[1776669002181,67.08,74776.49,5.9,0.0,0.0,0.0]
[1776669003188,67.08,74767.38,5.9,0.0,0.0,0.0]
[1776669004194,67.08,74770.24,5.9,0.0,0.0,0.0]
[1776669005202,67.08,74782.06,5.9,0.0,0.0,0.0]
[1776669006210,67.08,74786.95,5.9,0.0,0.0,0.0]
[1776669011245,67.08,74786.48,5.9,0.0,0.0,0.0]
[1776669015274,67.08,74781.5,5.9,0.0,0.0,0.0]
[1776669020310,67.08,74782.73,5.9,0.0,0.0,0.0]
[1776669025345,67.08,74783.46,5.9,0.0,0.0,0.0]
[1776669030380,67.08,74783.72,5.9,0.0,0.0,0.0]
[1776669031387,67.08,74783.65,5.9,0.0,0.0,0.0]
[1776669033401,67.08,74792.92,5.9,0.0,0.0,0.0]
[1776669034408,67.08,74804.55,5.9,0.0,0.0,0.0]
[1776669035415,67.08,74809.02,5.9,0.0,0.0,0.0]
[1776669040450,67.08,74808.48,5.9,0.0,0.0,0.0]
[1776669043470,67.08,74813.66,5.9,0.0,0.0,0.0]
[1776669044478,67.08,74817.04,5.9,0.0,0.0,0.0]
[1776669050520,67.08,74816.65,5.9,0.0,0.0,0.0]
[1776669055555,67.08,74818.05,5.9,0.0,0.0,0.0]
[1776669060590,67.08,74819.01,5.9,0.0,0.0,0.0]
[1776669065625,67.08,74818.84,5.9,0.0,0.0,0.0]
[1776669067639,67.08,74813.03,5.9,0.0,0.0,0.0]
[1776669068645,67.08,74806.1,5.9,0.0,0.0,0.0]
[1776669069653,67.08,74811.34,5.9,0.0,0.0,0.0]
[1776669072674,67.08,74806.62,5.9,0.0,0.0,0.0]
[1776669077709,67.08,74804.43,5.9,0.0,0.0,0.0]
[1776669082744,67.08,74804.54,5.9,0.0,0.0,0.0]
[1776669084758,67.08,74795.39,5.9,0.0,0.0,0.0]
[1776669085765,67.08,74790.27,5.9,0.0,0.0,0.0]
[1776669091807,67.08,74789.79,5.9,0.0,0.0,0.0]
[1776669096842,67.08,74792.73,5.9,0.0,0.0,0.0]
[1776669097849,67.08,74799.34,5.9,0.0,0.0,0.0]
[1776669098857,67.08,74802.27,5.9,0.0,0.0,0.0]
[1776669099862,67.08,74806.85,5.9,0.0,0.0,0.0]
[1776669101879,67.08,74810.25,5.9,0.0,0.0,0.0]
[1776669103893,67.08,74807.31,5.9,0.0,0.0,0.0]
[1776669104900,67.08,74803.89,5.9,0.0,0.0,0.0]
[1776669105907,67.08,74801.31,5.9,0.0,0.0,0.0]
[1776669110941,67.08,74801.94,5.9,0.0,0.0,0.0]
[1776669115977,67.08,74800.86,5.9,0.0,0.0,0.0]
[1776669121012,67.08,74806.58,5.9,0.0,0.0,0.0]
[1776669126048,67.08,74806.29,5.9,0.0,0.0,0.0]
[1776669131083,67.08,74805.63,5.9,0.0,0.0,0.0]
[1776669136118,67.08,74805.53,5.9,0.0,0.0,0.0]
[1776669138132,67.08,74809.19,5.9,0.0,0.0,0.0]
[1776669139142,67.08,74811.76,5.9,0.0,0.0,0.0]
[1776669142159,67.08,74813.83,5.9,0.0,0.0,0.0]
[1776669145181,67.08,74817.01,5.9,0.0,0.0,0.0]
[1776669150215,67.08,74815.78,5.9,0.0,0.0,0.0]
[1776669151223,67.08,74815.58,5.9,0.0,0.0,0.0]
[1776669158273,67.08,74816.37,5.9,0.0,0.0,0.0]
[1776669159280,67.08,74820.48,5.9,0.0,0.0,0.0]
[1776669161294,67.08,74823.74,5.9,0.0,0.0,0.0]
[1776669162301,67.08,74828.54,5.9,0.0,0.0,0.0]
[1776669167336,67.08,74829.41,5.9,0.0,0.0,0.0]
[1776669169350,67.08,74838.59,5.9,0.0,0.0,0.0]
[1776669170357,67.08,74840.76,5.9,0.0,0.0,0.0]
[1776669174386,67.08,74843.22,5.9,0.0,0.0,0.0]
[1776669179425,67.08,74844.45,5.9,0.0,0.0,0.0]
[1776669181441,67.08,74853.85,5.9,0.0,0.0,0.0]
[1776669182449,67.08,74857.68,5.9,0.0,0.0,0.0]
[1776669184463,67.08,74864.04,5.9,0.0,0.0,0.0]
[1776669185470,67.08,74866.46,5.9,0.0,0.0,0.0]
[1776669186477,67.08,74868.73,5.9,0.0,0.0,0.0]
[1776669191512,67.08,74868.85,5.9,0.0,0.0,0.0]
[1776669194533,67.08,74872.26,5.9,0.0,0.0,0.0]
[1776669195540,67.08,74874.49,5.9,0.0,0.0,0.0]
[1776669200599,67.08,74873.35,5.9,0.0,0.0,0.0]
[1776669206641,67.08,74871.6,5.9,0.0,0.0,0.0]
[1776669211676,67.08,74871.93,5.9,0.0,0.0,0.0]
[1776669213690,67.08,74869.37,5.9,0.0,0.0,0.0]
[1776669214697,67.08,74864.48,5.9,0.0,0.0,0.0]
[1776669215704,67.08,74858.73,5.9,0.0,0.0,0.0]
[1776669216711,67.08,74856.28,5.9,0.0,0.0,0.0]
[1776669217718,67.08,74858.62,5.9,0.0,0.0,0.0]
[1776669220739,67.08,74856.31,5.9,0.0,0.0,0.0]
[1776669225774,67.08,74855.65,5.9,0.0,0.0,0.0]
[1776669227788,67.08,74852.25,5.9,0.0,0.0,0.0]
[1776669228795,67.08,74849.5,5.9,0.0,0.0,0.0]
[1776669233830,67.08,74848.37,5.9,0.0,0.0,0.0]
[1776669238865,67.08,74848.26,5.9,0.0,0.0,0.0]
[1776669244907,67.08,74846.04,5.9,0.0,0.0,0.0]
[1776669245914,67.08,74842.54,5.9,0.0,0.0,0.0]
[1776669250949,67.08,74842.72,5.9,0.0,0.0,0.0]
[1776669255983,67.08,74842.26,5.9,0.0,0.0,0.0]
[1776669259020,67.08,74835.57,5.9,0.0,0.0,0.0]
[1776669260021,67.08,74829.26,5.9,0.0,0.0,0.0]
[1776669265056,67.08,74827.45,5.9,0.0,0.0,0.0]
[1776669267070,67.08,74824.2,5.9,0.0,0.0,0.0]
[1776669268077,67.08,74822.07,5.9,0.0,0.0,0.0]
[1776669271098,67.08,74821.4,5.9,0.0,0.0,0.0]
[1776669276133,67.08,74820.37,5.9,0.0,0.0,0.0]
[1776669281176,67.08,74819.43,5.9,0.0,0.0,0.0]
[1776669285195,67.08,74822.71,5.9,0.0,0.0,0.0]
[1776669286203,67.08,74831.03,5.9,0.0,0.0,0.0]
[1776669287210,67.08,74833.94,5.9,0.0,0.0,0.0]
[1776669292246,67.08,74833.8,5.9,0.0,0.0,0.0]
[1776669298288,67.08,74833.61,5.9,0.0,0.0,0.0]
[1776669301310,67.08,74822.08,5.9,0.0,0.0,0.0]
[1776669302318,67.08,74818.97,5.9,0.0,0.0,0.0]
[1776669307354,67.08,74818.68,5.9,0.0,0.0,0.0]
[1776669313396,67.08,74817.8,5.9,0.0,0.0,0.0]
[1776669315411,67.08,74805.02,5.9,0.0,0.0,0.0]
[1776669320445,67.08,74802.97,5.9,0.0,0.0,0.0]
[1776669323468,67.08,74805.21,5.9,0.0,0.0,0.0]
[1776669329508,67.08,74805.53,5.9,0.0,0.0,0.0]
[1776669330515,67.08,74801.62,5.9,0.0,0.0,0.0]
[1776669331522,67.08,74797.81,5.9,0.0,0.0,0.0]
[1776669333536,67.08,74795.17,5.9,0.0,0.0,0.0]
[1776669337564,67.08,74791.46,5.9,0.0,0.0,0.0]
[1776669339578,67.08,74795.1,5.9,0.0,0.0,0.0]
[1776669342599,67.08,74788.73,5.9,0.0,0.0,0.0]
[1776669344615,67.08,74784.88,5.9,0.0,0.0,0.0]
[1776669346629,67.08,74782.26,5.9,0.0,0.0,0.0]
[1776669349650,67.08,74780.07,5.9,0.0,0.0,0.0]
[1776669354685,67.08,74778.64,5.9,0.0,0.0,0.0]
[1776669359720,67.08,74778.91,5.9,0.0,0.0,0.0]
[1776669364756,67.08,74770.01,5.9,0.0,0.0,0.0]
[1776669365763,67.08,74761.95,5.9,0.0,0.0,0.0]
[1776669366770,67.08,74759.62,5.9,0.0,0.0,0.0]
[1776669371805,67.08,74758.15,5.9,0.0,0.0,0.0]
[1776669380870,67.08,74758.02,5.9,0.0,0.0,0.0]
[1776669385906,67.08,74753.84,5.9,0.0,0.0,0.0]
[1776669390952,67.08,74753.32,5.9,0.0,0.0,0.0]
[1776669391958,67.08,74753.4,5.9,0.0,0.0,0.0]
[1776669393973,67.08,74758.52,5.9,0.0,0.0,0.0]
[1776669399007,67.08,74760.15,5.9,0.0,0.0,0.0]
[1776669404044,67.08,74759.94,5.9,0.0,0.0,0.0]
[1776669411093,67.08,74760.15,5.9,0.0,0.0,0.0]
[1776669413108,67.08,74766.91,5.9,0.0,0.0,0.0]
[1776669414114,67.08,74777.24,5.9,0.0,0.0,0.0]
[1776669416128,67.08,74779.27,5.9,0.0,0.0,0.0]
[1776669418142,67.08,74781.69,5.9,0.0,0.0,0.0]
[1776669423177,67.08,74781.56,5.9,0.0,0.0,0.0]
[1776669429218,67.08,74782.38,5.9,0.0,0.0,0.0]
[1776669434254,67.08,74783.34,5.9,0.0,0.0,0.0]
[1776669439289,67.08,74784.46,5.9,0.0,0.0,0.0]
[1776669442317,67.08,74797.77,5.9,0.0,0.0,0.0]
[1776669443322,67.08,74806.49,5.9,0.0,0.0,0.0]
[1776669444329,67.08,74808.88,5.9,0.0,0.0,0.0]
[1776669449363,67.08,74809.28,5.9,0.0,0.0,0.0]
[1776669452385,67.08,74809.11,5.9,0.0,0.0,0.0]
[1776669454400,67.08,74821.89,5.9,0.0,0.0,0.0]
[1776669457421,67.08,74827.56,5.9,0.0,0.0,0.0]
[1776669461449,67.08,74825.04,5.9,0.0,0.0,0.0]
[1776669462456,67.08,74822.51,5.9,0.0,0.0,0.0]
[1776669467490,67.08,74820.87,5.9,0.0,0.0,0.0]
[1776669471521,67.08,74826.29,5.9,0.0,0.0,0.0]
[1776669472529,67.08,74832.24,5.9,0.0,0.0,0.0]
[1776669473535,67.08,74839.18,5.9,0.0,0.0,0.0]
[1776669478570,67.08,74839.05,5.9,0.0,0.0,0.0]
[1776669483610,67.08,74839.83,5.9,0.0,0.0,0.0]
[1776669484613,67.08,74837.88,5.9,0.0,0.0,0.0]
[1776669486627,67.08,74834.45,5.9,0.0,0.0,0.0]
[1776669491662,67.08,74833.25,5.9,0.0,0.0,0.0]
[1776669496696,67.08,74832.94,5.9,0.0,0.0,0.0]
[1776669501734,67.08,74835.99,5.9,0.0,0.0,0.0]
[1776669506770,67.08,74836.73,5.9,0.0,0.0,0.0]
[1776669511810,67.08,74836.29,5.9,0.0,0.0,0.0]
[1776669513824,67.08,74839.92,5.9,0.0,0.0,0.0]
[1776669514830,67.08,74842.19,5.9,0.0,0.0,0.0]
[1776669515838,67.08,74852.94,5.9,0.0,0.0,0.0]
[1776669518859,67.08,74847.94,5.9,0.0,0.0,0.0]
[1776669519866,67.08,74844.08,5.9,0.0,0.0,0.0]
[1776669524901,67.08,74844.83,5.9,0.0,0.0,0.0]
[1776669525908,67.08,74848.22,5.9,0.0,0.0,0.0]
[1776669530943,67.08,74848.5,5.9,0.0,0.0,0.0]
[1776669535978,67.08,74848.03,5.9,0.0,0.0,0.0]
[1776669541015,67.08,74847.07,5.9,0.0,0.0,0.0]
[1776669542021,67.08,74844.02,5.9,0.0,0.0,0.0]
[1776669547056,67.08,74843.58,5.9,0.0,0.0,0.0]
[1776669548062,67.08,74840.17,5.9,0.0,0.0,0.0]
[1776669551083,67.08,74837.22,5.9,0.0,0.0,0.0]
[1776669556118,67.08,74837.93,5.9,0.0,0.0,0.0]
[1776669560147,67.08,74832.04,5.9,0.0,0.0,0.0]
[1776669565182,67.08,74831.4,5.9,0.0,0.0,0.0]
[1776669570217,67.08,74831.85,5.9,0.0,0.0,0.0]
[1776669571224,67.08,74831.88,5.9,0.0,0.0,0.0]
[1776669576260,67.08,74832.65,5.9,0.0,0.0,0.0]
[1776669578274,67.08,74834.86,5.9,0.0,0.0,0.0]
[1776669579282,67.08,74844.57,5.9,0.0,0.0,0.0]
[1776669580289,67.08,74847.0,5.9,0.0,0.0,0.0]
[1776669586331,67.08,74846.21,5.9,0.0,0.0,0.0]
[1776669591366,67.08,74853.36,5.9,0.0,0.0,0.0]
[1776669592372,67.08,74857.72,5.9,0.0,0.0,0.0]
[1776669593380,67.08,74876.35,5.9,0.0,0.0,0.0]
[1776669594387,67.08,74883.81,5.9,0.0,0.0,0.0]
[1776669595395,67.08,74894.3,5.9,0.0,0.0,0.0]
[1776669596402,67.08,74898.76,5.9,0.0,0.0,0.0]
[1776669597409,67.08,74931.08,5.9,0.0,0.0,0.0]
[1776669598416,67.08,74934.29,5.9,0.0,0.0,0.0]
[1776669599423,67.08,74937.3,5.9,0.0,0.0,0.0]
[1776669600430,67.08,74934.27,5.9,0.0,0.0,0.0]
[1776669601436,67.08,74931.27,5.9,0.0,0.0,0.0]
[1776669606472,67.08,74932.81,5.9,0.0,0.0,0.0]
[1776669608485,67.08,74935.18,5.9,0.0,0.0,0.0]
[1776669611506,67.08,74942.09,5.9,0.0,0.0,0.0]
[1776669612514,67.08,74945.14,5.9,0.0,0.0,0.0]
[1776669614537,67.08,74949.97,5.9,0.0,0.0,0.0]
[1776669616542,67.08,74952.61,5.9,0.0,0.0,0.0]
[1776669618556,67.08,74955.15,5.9,0.0,0.0,0.0]
[1776669620585,67.08,74963.17,5.9,0.0,0.0,0.0]
[1776669621650,67.08,74976.05,5.9,0.0,0.0,0.0]
[1776669622585,67.08,74972.68,5.9,0.0,0.0,0.0]
[1776669624599,67.08,74976.26,5.9,0.0,0.0,0.0]
[1776669625606,67.08,74979.63,5.9,0.0,0.0,0.0]
[1776669626615,67.08,74988.09,5.9,0.0,0.0,0.0]
[1776669627622,67.08,74990.48,5.9,0.0,0.0,0.0]
[1776669630643,67.08,74992.89,5.9,0.0,0.0,0.0]
[1776669631677,67.08,75004.06,5.9,0.0,0.0,0.0]
[1776669632757,67.08,75013.54,5.9,0.0,0.0,0.0]
[1776669633669,67.08,75007.74,5.9,0.0,0.0,0.0]
[1776669634676,67.08,75018.11,5.9,0.0,0.0,0.0]
[1776669636690,67.08,75024.02,5.9,0.0,0.0,0.0]
[1776669637697,67.08,75028.62,5.9,0.0,0.0,0.0]
[1776669639711,67.08,75034.5,5.9,0.0,0.0,0.0]
[1776669642732,67.08,75036.38,5.9,0.0,0.0,0.0]
[1776669644746,67.08,75038.42,5.9,0.0,0.0,0.0]
[1776669648774,67.08,75041.3,5.9,0.0,0.0,0.0]
[1776669653809,67.08,75042.69,5.9,0.0,0.0,0.0]
[1776669654816,67.08,75045.13,5.9,0.0,0.0,0.0]
[1776669656831,67.08,75053.07,5.9,0.0,0.0,0.0]
[1776669659864,67.08,75061.06,5.9,0.0,0.0,0.0]
[1776669660928,67.08,75064.47,5.9,0.0,0.0,0.0]
[1776669661986,67.08,75060.74,5.9,0.0,0.0,0.0]
[1776669663021,67.08,75071.17,5.9,0.0,0.0,0.0]
[1776669663918,67.08,75080.98,5.9,0.0,0.0,0.0]
[1776669664926,67.08,75083.63,5.9,0.0,0.0,0.0]
[1776669665942,67.08,75106.79,5.9,0.0,0.0,0.0]
[1776669666947,67.08,75117.84,5.9,0.0,0.0,0.0]
[1776669670975,67.08,75125.41,5.9,0.0,0.0,0.0]
[1776669671984,67.08,75127.76,5.9,0.0,0.0,0.0]
[1776669672992,67.08,75129.97,5.9,0.0,0.0,0.0]
[1776669676015,67.08,75134.1,5.9,0.0,0.0,0.0]
[1776669677208,67.08,75149.23,5.9,0.0,0.0,0.0]
[1776669678054,67.08,75154.84,5.9,0.0,0.0,0.0]
[1776669679063,67.08,75163.41,5.9,0.0,0.0,0.0]
[1776669680069,67.08,75194.32,5.9,0.0,0.0,0.0]
[1776669681079,67.08,75208.04,5.9,0.0,0.0,0.0]
[1776669682180,67.08,75229.11,5.9,0.0,0.0,0.0]
[1776669683174,67.08,75239.69,5.9,0.0,0.0,0.0]
[1776669684109,67.08,75267.19,5.9,0.0,0.0,0.0]
[1776669685116,67.08,75259.56,5.9,0.0,0.0,0.0]
[1776669686125,67.08,75269.27,5.9,0.0,0.0,0.0]
[1776669688231,67.08,75282.26,5.9,0.0,0.0,0.0]
[1776669689181,67.08,75311.87,5.9,0.0,0.0,0.0]
[1776669690480,67.08,75330.07,5.9,0.0,0.0,0.0]
[1776669691603,67.08,75346.15,5.9,0.0,0.0,0.0]
[1776669693212,67.08,75341.42,5.9,0.0,0.0,0.0]
[1776669694224,67.08,75344.92,5.9,0.0,0.0,0.0]
[1776669695227,67.08,75348.31,5.9,0.0,0.0,0.0]
[1776669696234,67.08,75345.91,5.9,0.0,0.0,0.0]
[1776669697240,67.08,75355.94,5.9,0.0,0.0,0.0]
[1776669698265,67.08,75365.47,5.9,0.0,0.0,0.0]
[1776669699270,67.08,75382.26,5.9,0.0,0.0,0.0]
[1776669700277,67.08,75364.7,5.9,0.0,0.0,0.0]
[1776669701289,67.08,75371.4,5.9,0.0,0.0,0.0]
[1776669703302,67.08,75362.84,5.9,0.0,0.0,0.0]
[1776669704309,67.08,75365.0,5.9,0.0,0.0,0.0]
[1776669705320,67.08,75326.94,5.9,0.0,0.0,0.0]
[1776669706326,67.08,75314.39,5.9,0.0,0.0,0.0]
[1776669707333,67.08,75310.55,5.9,0.0,0.0,0.0]
[1776669708340,67.08,75280.17,5.9,0.0,0.0,0.0]
[1776669709349,67.08,75274.86,5.9,0.0,0.0,0.0]
[1776669710362,67.08,75270.95,5.9,0.0,0.0,0.0]
[1776669712376,67.08,75289.23,5.9,0.0,0.0,0.0]
[1776669713383,67.08,75303.16,5.9,0.0,0.0,0.0]
[1776669714390,67.08,75309.14,5.9,0.0,0.0,0.0]
[1776669716403,67.08,75302.39,5.9,0.0,0.0,0.0]
[1776669717411,67.08,75293.63,5.9,0.0,0.0,0.0]
[1776669718418,67.08,75290.05,5.9,0.0,0.0,0.0]
[1776669720432,67.08,75269.43,5.9,0.0,0.0,0.0]
[1776669721439,67.08,75264.93,5.9,0.0,0.0,0.0]
[1776669723453,67.08,75281.49,5.9,0.0,0.0,0.0]
[1776669724460,67.08,75293.2,5.9,0.0,0.0,0.0]
[1776669725467,67.08,75296.74,5.9,0.0,0.0,0.0]
[1776669726474,67.08,75304.52,5.9,0.0,0.0,0.0]
[1776669728488,67.08,75306.68,5.9,0.0,0.0,0.0]
[1776669730503,67.08,75308.65,5.9,0.0,0.0,0.0]
[1776669732516,67.08,75313.51,5.9,0.0,0.0,0.0]
[1776669733523,67.08,75331.3,5.9,0.0,0.0,0.0]
[1776669734530,67.08,75326.77,5.9,0.0,0.0,0.0]
[1776669735537,67.08,75317.95,5.9,0.0,0.0,0.0]
[1776669736547,67.08,75294.97,5.9,0.0,0.0,0.0]
[1776669737554,67.08,75273.49,5.9,0.0,0.0,0.0]
[1776669738561,67.08,75268.9,5.9,0.0,0.0,0.0]
[1776669741582,67.08,75266.12,5.9,0.0,0.0,0.0]
[1776669742589,67.08,75269.67,5.9,0.0,0.0,0.0]
[1776669743596,67.08,75271.81,5.9,0.0,0.0,0.0]
[1776669745613,67.08,75297.38,5.9,0.0,0.0,0.0]
[1776669746619,67.08,75293.21,5.9,0.0,0.0,0.0]
[1776669747626,67.08,75299.94,5.9,0.0,0.0,0.0]
[1776669749640,67.08,75294.21,5.9,0.0,0.0,0.0]
[1776669750647,67.08,75278.52,5.9,0.0,0.0,0.0]
[1776669751656,67.08,75271.62,5.9,0.0,0.0,0.0]
[1776669752661,67.08,75257.6,5.9,0.0,0.0,0.0]
[1776669753668,67.08,75254.06,5.9,0.0,0.0,0.0]
[1776669755682,67.08,75258.53,5.9,0.0,0.0,0.0]
[1776669756694,67.08,75251.25,5.9,0.0,0.0,0.0]
[1776669757701,67.08,75248.1,5.9,0.0,0.0,0.0]
[1776669758708,67.08,75242.68,5.9,0.0,0.0,0.0]
[1776669760727,67.08,75239.13,5.9,0.0,0.0,0.0]
[1776669761810,67.08,75257.35,5.9,0.0,0.0,0.0]
[1776669762748,67.08,75266.02,5.9,0.0,0.0,0.0]
[1776669763755,67.08,75259.87,5.9,0.0,0.0,0.0]
[1776669764762,67.08,75262.14,5.9,0.0,0.0,0.0]
[1776669766776,67.08,75267.23,5.9,0.0,0.0,0.0]
[1776669767785,67.08,75269.5,5.9,0.0,0.0,0.0]
[1776669768796,67.08,75283.11,5.9,0.0,0.0,0.0]
[1776669769803,67.08,75294.44,5.9,0.0,0.0,0.0]
[1776669770812,67.08,75309.01,5.9,0.0,0.0,0.0]
[1776669771818,67.08,75324.34,5.9,0.0,0.0,0.0]
[1776669773835,67.08,75311.02,5.9,0.0,0.0,0.0]
[1776669774843,67.08,75306.52,5.9,0.0,0.0,0.0]
[1776669775863,67.08,75303.03,5.9,0.0,0.0,0.0]
[1776669776862,67.08,75293.36,5.9,0.0,0.0,0.0]
[1776669777869,67.08,75281.62,5.9,0.0,0.0,0.0]
[1776669780889,67.08,75300.78,5.9,0.0,0.0,0.0]
[1776669781968,67.08,75318.43,5.9,0.0,0.0,0.0]
[1776669782905,67.08,75284.24,5.9,0.0,0.0,0.0]
[1776669783911,67.08,75276.76,5.9,0.0,0.0,0.0]
[1776669785926,67.08,75281.12,5.9,0.0,0.0,0.0]
[1776669787940,67.08,75286.49,5.9,0.0,0.0,0.0]
[1776669788947,67.08,75304.63,5.9,0.0,0.0,0.0]
[1776669789954,67.08,75327.25,5.9,0.0,0.0,0.0]
[1776669790960,67.08,75333.9,5.9,0.0,0.0,0.0]
[1776669791968,67.08,75339.79,5.9,0.0,0.0,0.0]
[1776669792975,67.08,75342.17,5.9,0.0,0.0,0.0]
[1776669793983,67.08,75345.12,5.9,0.0,0.0,0.0]
[1776669795997,67.08,75341.97,5.9,0.0,0.0,0.0]
[1776669797004,67.08,75339.6,5.9,0.0,0.0,0.0]
[1776669798011,67.08,75335.39,5.9,0.0,0.0,0.0]
[1776669799018,67.08,75339.93,5.9,0.0,0.0,0.0]
[1776669800026,67.08,75342.61,5.9,0.0,0.0,0.0]
[1776669801032,67.08,75344.69,5.9,0.0,0.0,0.0]
[1776669802040,67.08,75341.58,5.9,0.0,0.0,0.0]
[1776669803047,67.08,75343.93,5.9,0.0,0.0,0.0]
[1776669805061,67.08,75354.52,5.9,0.0,0.0,0.0]
[1776669806068,67.08,75357.78,5.9,0.0,0.0,0.0]
[1776669807081,67.08,75369.87,5.9,0.0,0.0,0.0]
[1776669808087,67.08,75375.8,5.9,0.0,0.0,0.0]
[1776669811204,67.08,75367.7,5.9,0.0,0.0,0.0]
[1776669812128,67.08,75374.6,5.9,0.0,0.0,0.0]
[1776669813135,67.08,75386.9,5.9,0.0,0.0,0.0]
[1776669814142,67.08,75404.27,5.9,0.0,0.0,0.0]
[1776669815149,67.08,75420.94,5.9,0.0,0.0,0.0]
[1776669817171,67.08,75445.91,5.9,0.0,0.0,0.0]
[1776669818189,67.08,75460.0,5.9,0.0,0.0,0.0]
[1776669819191,67.08,75484.95,5.9,0.0,0.0,0.0]
[1776669821223,67.08,75489.38,5.9,0.0,0.0,0.0]
[1776669822229,67.08,75504.6,5.9,0.0,0.0,0.0]
[1776669823236,67.08,75525.38,5.9,0.0,0.0,0.0]
[1776669824247,67.08,75515.28,5.9,0.0,0.0,0.0]
[1776669825251,67.08,75525.01,5.9,0.0,0.0,0.0]
[1776669827293,67.08,75555.94,5.9,0.0,0.0,0.0]
[1776669828299,67.08,75562.06,5.9,0.0,0.0,0.0]
[1776669829321,67.08,75572.38,5.9,0.0,0.0,0.0]
[1776669830343,67.08,75560.82,5.9,0.0,0.0,0.0]
[1776669831352,67.08,75567.13,5.9,0.0,0.0,0.0]
[1776669832363,67.08,75570.71,5.9,0.0,0.0,0.0]
[1776669833372,67.08,75552.49,5.9,0.0,0.0,0.0]
[1776669834377,67.08,75545.42,5.9,0.0,0.0,0.0]
[1776669837419,67.08,75536.21,5.9,0.0,0.0,0.0]
[1776669838416,67.08,75515.66,5.9,0.0,0.0,0.0]
[1776669839423,67.08,75511.27,5.9,0.0,0.0,0.0]
[1776669840429,67.08,75503.07,5.9,0.0,0.0,0.0]
[1776669841436,67.08,75478.37,5.9,0.0,0.0,0.0]
[1776669842448,67.08,75472.54,5.9,0.0,0.0,0.0]
[1776669843455,67.08,75486.56,5.9,0.0,0.0,0.0]
[1776669844468,67.08,75491.66,5.9,0.0,0.0,0.0]
[1776669845473,67.08,75485.54,5.9,0.0,0.0,0.0]
[1776669846478,67.08,75479.33,5.9,0.0,0.0,0.0]
[1776669847485,67.08,75481.26,5.9,0.0,0.0,0.0]
[1776669848492,67.08,75487.09,5.9,0.0,0.0,0.0]
[1776669849499,67.08,75496.04,5.9,0.0,0.0,0.0]
[1776669852520,67.08,75480.03,5.9,0.0,0.0,0.0]
[1776669853527,67.08,75465.05,5.9,0.0,0.0,0.0]
[1776669855541,67.08,75449.25,5.9,0.0,0.0,0.0]
[1776669856548,67.08,75447.24,5.9,0.0,0.0,0.0]
[1776669857560,67.08,75490.18,5.9,0.0,0.0,0.0]
[1776669858569,67.08,75546.31,5.9,0.0,0.0,0.0]
[1776669859573,67.08,75573.27,5.9,0.0,0.0,0.0]
[1776669860580,67.08,75564.27,5.9,0.0,0.0,0.0]
[1776669861591,67.08,75547.97,5.9,0.0,0.0,0.0]
[1776669862598,67.08,75541.57,5.9,0.0,0.0,0.0]
[1776669864612,67.08,75538.62,5.9,0.0,0.0,0.0]
[1776669865619,67.08,75543.94,5.9,0.0,0.0,0.0]
[1776669866631,67.08,75558.72,5.9,0.0,0.0,0.0]
[1776669867637,67.08,75563.87,5.9,0.0,0.0,0.0]
[1776669868644,67.08,75567.82,5.9,0.0,0.0,0.0]
[1776669870663,67.08,75583.26,5.9,0.0,0.0,0.0]
[1776669871671,67.08,75568.14,5.9,0.0,0.0,0.0]
[1776669872677,67.08,75558.62,5.9,0.0,0.0,0.0]
[1776669873684,67.08,75552.19,5.9,0.0,0.0,0.0]
[1776669874692,67.08,75585.96,5.9,0.0,0.0,0.0]
[1776669875699,67.08,75589.34,5.9,0.0,0.0,0.0]
[1776669876706,67.08,75591.79,5.9,0.0,0.0,0.0]
[1776669878744,67.08,75587.78,5.9,0.0,0.0,0.0]
[1776669879731,67.08,75552.92,5.9,0.0,0.0,0.0]
[1776669880738,67.08,75546.64,5.9,0.0,0.0,0.0]
[1776669881748,67.08,75543.57,5.9,0.0,0.0,0.0]
[1776669882755,67.08,75541.66,5.9,0.0,0.0,0.0]
[1776669883765,67.08,75520.34,5.9,0.0,0.0,0.0]
[1776669884769,67.08,75502.15,5.9,0.0,0.0,0.0]
[1776669885776,67.08,75492.34,5.9,0.0,0.0,0.0]
[1776669886783,67.08,75480.66,5.9,0.0,0.0,0.0]
[1776669887800,67.08,75463.6,5.9,0.0,0.0,0.0]
[1776669888808,67.08,75453.02,5.9,0.0,0.0,0.0]
[1776669889815,67.08,75450.12,5.9,0.0,0.0,0.0]
[1776669891832,67.08,75445.19,5.9,0.0,0.0,0.0]
[1776669892839,67.08,75440.53,5.9,0.0,0.0,0.0]
[1776669894854,67.08,75430.82,5.9,0.0,0.0,0.0]
[1776669895861,67.08,75424.24,5.9,0.0,0.0,0.0]
[1776669896868,67.08,75422.32,5.9,0.0,0.0,0.0]
[1776669898886,67.08,75415.33,5.9,0.0,0.0,0.0]
[1776669899890,67.08,75411.19,5.9,0.0,0.0,0.0]
[1776669900905,67.08,75417.86,5.9,0.0,0.0,0.0]
[1776669901914,67.08,75414.72,5.9,0.0,0.0,0.0]
[1776669902943,67.08,75399.49,5.9,0.0,0.0,0.0]
[1776669903948,67.08,75388.93,5.9,0.0,0.0,0.0]
[1776669904952,67.08,75391.78,5.9,0.0,0.0,0.0]
[1776669905959,67.08,75388.91,5.9,0.0,0.0,0.0]
[1776669906966,67.08,75385.57,5.9,0.0,0.0,0.0]
[1776669907975,67.08,75415.67,5.9,0.0,0.0,0.0]
[1776669908980,67.08,75422.26,5.9,0.0,0.0,0.0]
[1776669910994,67.08,75424.85,5.9,0.0,0.0,0.0]
[1776669913008,67.08,75426.62,5.9,0.0,0.0,0.0]
[1776669915022,67.08,75429.62,5.9,0.0,0.0,0.0]
[1776669916033,67.08,75421.6,5.9,0.0,0.0,0.0]
[1776669917038,67.08,75407.11,5.9,0.0,0.0,0.0]
[1776669918047,67.08,75384.39,5.9,0.0,0.0,0.0]
[1776669919055,67.08,75370.54,5.9,0.0,0.0,0.0]
[1776669923083,67.08,75396.4,5.9,0.0,0.0,0.0]
[1776669924090,67.08,75392.8,5.9,0.0,0.0,0.0]
[1776669925097,67.08,75385.9,5.9,0.0,0.0,0.0]
[1776669926104,67.08,75377.1,5.9,0.0,0.0,0.0]
[1776669927115,67.08,75386.33,5.9,0.0,0.0,0.0]
[1776669928120,67.08,75388.99,5.9,0.0,0.0,0.0]
[1776669929127,67.08,75383.5,5.9,0.0,0.0,0.0]
[1776669930134,67.08,75375.55,5.9,0.0,0.0,0.0]
[1776669931144,67.08,75377.58,5.9,0.0,0.0,0.0]
[1776669933156,67.08,75371.01,5.9,0.0,0.0,0.0]
[1776669934163,67.08,75367.62,5.9,0.0,0.0,0.0]
[1776669935174,67.08,75361.15,5.9,0.0,0.0,0.0]
[1776669936180,67.08,75356.95,5.9,0.0,0.0,0.0]
[1776669937191,67.08,75360.98,5.9,0.0,0.0,0.0]
[1776669938196,67.08,75375.69,5.9,0.0,0.0,0.0]
[1776669939204,67.08,75380.8,5.9,0.0,0.0,0.0]
[1776669940211,67.08,75373.81,5.9,0.0,0.0,0.0]
[1776669941218,67.08,75361.68,5.9,0.0,0.0,0.0]
[1776669942232,67.08,75348.34,5.9,0.0,0.0,0.0]
[1776669943232,67.08,75341.31,5.9,0.0,0.0,0.0]
[1776669944240,67.08,75337.92,5.9,0.0,0.0,0.0]
[1776669946260,67.08,75334.54,5.9,0.0,0.0,0.0]
[1776669947269,67.08,75329.33,5.9,0.0,0.0,0.0]
[1776669949294,67.08,75320.62,5.9,0.0,0.0,0.0]
[1776669950302,67.08,75313.84,5.9,0.0,0.0,0.0]
[1776669951309,67.08,75310.51,5.9,0.0,0.0,0.0]
[1776669952316,67.08,75314.7,5.9,0.0,0.0,0.0]
[1776669953322,67.08,75317.72,5.9,0.0,0.0,0.0]
[1776669956347,67.08,75310.69,5.9,0.0,0.0,0.0]
[1776669957354,67.08,75300.04,5.9,0.0,0.0,0.0]
[1776669958360,67.08,75291.98,5.9,0.0,0.0,0.0]
[1776669959372,67.08,75295.58,5.9,0.0,0.0,0.0]
[1776669961383,67.08,75276.99,5.9,0.0,0.0,0.0]
[1776669962390,67.08,75261.02,5.9,0.0,0.0,0.0]
[1776669963401,67.08,75250.31,5.9,0.0,0.0,0.0]
[1776669964408,67.08,75237.87,5.9,0.0,0.0,0.0]
[1776669965415,67.08,75230.38,5.9,0.0,0.0,0.0]
[1776669966422,67.08,75225.0,5.9,0.0,0.0,0.0]
[1776669968443,67.08,75235.61,5.9,0.0,0.0,0.0]
[1776669969448,67.08,75249.47,5.9,0.0,0.0,0.0]
[1776669970455,67.08,75257.38,5.9,0.0,0.0,0.0]
[1776669971462,67.08,75260.2,5.9,0.0,0.0,0.0]
[1776669972550,67.08,75263.94,5.9,0.0,0.0,0.0]
[1776669974484,67.08,75266.78,5.9,0.0,0.0,0.0]
[1776669979532,67.08,75267.37,5.9,0.0,0.0,0.0]
[1776669980534,67.08,75261.78,5.9,0.0,0.0,0.0]
[1776669981544,67.08,75246.19,5.9,0.0,0.0,0.0]
[1776669982551,67.08,75222.7,5.9,0.0,0.0,0.0]
[1776669984564,67.08,75230.29,5.9,0.0,0.0,0.0]
[1776669985571,67.08,75236.31,5.9,0.0,0.0,0.0]
[1776669986578,67.08,75238.43,5.9,0.0,0.0,0.0]
[1776669988592,67.08,75240.45,5.9,0.0,0.0,0.0]
[1776669989601,67.08,75233.5,5.9,0.0,0.0,0.0]
[1776669990608,67.08,75219.13,5.9,0.0,0.0,0.0]
[1776669991615,67.08,75217.26,5.9,0.0,0.0,0.0]
[1776669993629,67.08,75223.21,5.9,0.0,0.0,0.0]
[1776669994636,67.08,75226.33,5.9,0.0,0.0,0.0]
[1776669997657,67.08,75220.47,5.9,0.0,0.0,0.0]
[1776669998663,67.08,75227.98,5.9,0.0,0.0,0.0]
[1776669999671,67.08,75217.61,5.9,0.0,0.0,0.0]
[1776670000678,67.08,75226.21,5.9,0.0,0.0,0.0]
[1776670001685,67.08,75218.41,5.9,0.0,0.0,0.0]
[1776670002692,67.08,75211.11,5.9,0.0,0.0,0.0]
[1776670003699,67.08,75207.1,5.9,0.0,0.0,0.0]
[1776670004706,67.08,75215.29,5.9,0.0,0.0,0.0]
[1776670005713,67.08,75217.01,5.9,0.0,0.0,0.0]
[1776670010750,67.08,75218.38,5.9,0.0,0.0,0.0]
[1776670011757,67.08,75212.56,5.9,0.0,0.0,0.0]
[1776670012764,67.08,75209.48,5.9,0.0,0.0,0.0]
[1776670014778,67.08,75200.05,5.9,0.0,0.0,0.0]
[1776670015785,67.08,75194.86,5.9,0.0,0.0,0.0]
[1776670017799,67.08,75197.43,5.9,0.0,0.0,0.0]
[1776670018806,67.08,75199.67,5.9,0.0,0.0,0.0]
[1776670020831,67.08,75206.77,5.9,0.0,0.0,0.0]
[1776670021835,67.08,75213.09,5.9,0.0,0.0,0.0]
[1776670024856,67.08,75215.75,5.9,0.0,0.0,0.0]
[1776670027876,67.08,75211.11,5.9,0.0,0.0,0.0]
[1776670028884,67.08,75207.03,5.9,0.0,0.0,0.0]
[1776670029891,67.08,75204.77,5.9,0.0,0.0,0.0]
[1776670030907,67.08,75213.37,5.9,0.0,0.0,0.0]
[1776670031911,67.08,75229.16,5.9,0.0,0.0,0.0]
[1776670033925,67.08,75232.81,5.9,0.0,0.0,0.0]
[1776670034932,67.08,75226.9,5.9,0.0,0.0,0.0]
[1776670036946,67.08,75229.58,5.9,0.0,0.0,0.0]
[1776670037952,67.08,75232.4,5.9,0.0,0.0,0.0]
[1776670039967,67.08,75234.14,5.9,0.0,0.0,0.0]
[1776670040974,67.08,75239.84,5.9,0.0,0.0,0.0]
[1776670042988,67.08,75243.18,5.9,0.0,0.0,0.0]
[1776670043995,67.08,75248.74,5.9,0.0,0.0,0.0]
[1776670045008,67.08,75252.63,5.9,0.0,0.0,0.0]
[1776670046009,67.08,75260.74,5.9,0.0,0.0,0.0]
[1776670048026,67.08,75245.77,5.9,0.0,0.0,0.0]
[1776670049031,67.08,75223.49,5.9,0.0,0.0,0.0]
[1776670050038,67.08,75225.22,5.9,0.0,0.0,0.0]
[1776670051045,67.08,75226.75,5.9,0.0,0.0,0.0]
[1776670055073,67.08,75211.72,5.9,0.0,0.0,0.0]
[1776670056080,67.08,75209.88,5.9,0.0,0.0,0.0]
[1776670059101,67.08,75206.86,5.9,0.0,0.0,0.0]
[1776670060107,67.08,75259.39,5.9,0.0,0.0,0.0]
[1776670061116,67.08,75267.14,5.9,0.0,0.0,0.0]
[1776670062132,67.08,75275.88,5.9,0.0,0.0,0.0]
[1776670063136,67.08,75280.81,5.9,0.0,0.0,0.0]
[1776670066157,67.08,75284.67,5.9,0.0,0.0,0.0]
[1776670067163,67.08,75288.63,5.9,0.0,0.0,0.0]
[1776670070185,67.08,75286.6,5.9,0.0,0.0,0.0]
[1776670072200,67.08,75283.79,5.9,0.0,0.0,0.0]
[1776670073207,67.08,75281.94,5.9,0.0,0.0,0.0]
[1776670075221,67.08,75278.18,5.9,0.0,0.0,0.0]
[1776670076228,67.08,75273.67,5.9,0.0,0.0,0.0]
[1776670077235,67.08,75269.92,5.9,0.0,0.0,0.0]
[1776670080256,67.08,75251.69,5.9,0.0,0.0,0.0]
[1776670081263,67.08,75241.06,5.9,0.0,0.0,0.0]
[1776670082276,67.08,75234.01,5.9,0.0,0.0,0.0]
[1776670083280,67.08,75237.91,5.9,0.0,0.0,0.0]
[1776670084286,67.08,75243.26,5.9,0.0,0.0,0.0]
[1776670085294,67.08,75245.55,5.9,0.0,0.0,0.0]
[1776670088315,67.08,75241.82,5.9,0.0,0.0,0.0]
[1776670092343,67.08,75239.1,5.9,0.0,0.0,0.0]
[1776670093350,67.08,75237.15,5.9,0.0,0.0,0.0]
[1776670094357,67.08,75232.32,5.9,0.0,0.0,0.0]
[1776670095365,67.08,75228.68,5.9,0.0,0.0,0.0]
[1776670099398,67.08,75226.21,5.9,0.0,0.0,0.0]
[1776670102419,67.08,75222.35,5.9,0.0,0.0,0.0]
[1776670104433,67.08,75227.54,5.9,0.0,0.0,0.0]
[1776670106448,67.08,75230.46,5.9,0.0,0.0,0.0]
[1776670107455,67.08,75234.24,5.9,0.0,0.0,0.0]
[1776670109469,67.08,75232.14,5.9,0.0,0.0,0.0]
[1776670111482,67.08,75232.75,5.9,0.0,0.0,0.0]
[1776670116518,67.08,75231.82,5.9,0.0,0.0,0.0]
[1776670117525,67.08,75228.14,5.9,0.0,0.0,0.0]
[1776670118532,67.08,75221.37,5.9,0.0,0.0,0.0]
[1776670119540,67.08,75215.4,5.9,0.0,0.0,0.0]
[1776670120546,67.08,75213.16,5.9,0.0,0.0,0.0]
[1776670121557,67.08,75206.97,5.9,0.0,0.0,0.0]
[1776670122560,67.08,75191.98,5.9,0.0,0.0,0.0]
[1776670123567,67.08,75188.48,5.9,0.0,0.0,0.0]
[1776670128602,67.08,75189.54,5.9,0.0,0.0,0.0]
[1776670133638,67.08,75187.76,5.9,0.0,0.0,0.0]
[1776670138673,67.08,75189.0,5.9,0.0,0.0,0.0]
[1776670142703,67.08,75196.14,5.9,0.0,0.0,0.0]
[1776670143710,67.08,75199.09,5.9,0.0,0.0,0.0]
[1776670148745,67.08,75198.35,5.9,0.0,0.0,0.0]
[1776670149752,67.08,75196.17,5.9,0.0,0.0,0.0]
[1776670154787,67.08,75197.02,5.9,0.0,0.0,0.0]
[1776670155794,67.08,75192.81,5.9,0.0,0.0,0.0]
[1776670156801,67.08,75181.83,5.9,0.0,0.0,0.0]
[1776670158815,67.08,75176.11,5.9,0.0,0.0,0.0]
[1776670159822,67.08,75173.01,5.9,0.0,0.0,0.0]
[1776670163850,67.08,75180.29,5.9,0.0,0.0,0.0]
[1776670164857,67.08,75193.28,5.9,0.0,0.0,0.0]
[1776670165864,67.08,75202.47,5.9,0.0,0.0,0.0]
[1776670166871,67.08,75206.29,5.9,0.0,0.0,0.0]
[1776670168885,67.08,75208.93,5.9,0.0,0.0,0.0]
[1776670169892,67.08,75211.09,5.9,0.0,0.0,0.0]
[1776670171906,67.08,75212.22,5.9,0.0,0.0,0.0]
[1776670172912,67.08,75215.18,5.9,0.0,0.0,0.0]
[1776670176940,67.08,75219.59,5.9,0.0,0.0,0.0]
[1776670179962,67.08,75224.35,5.9,0.0,0.0,0.0]
[1776670180969,67.08,75221.96,5.9,0.0,0.0,0.0]
[1776670181976,67.08,75216.56,5.9,0.0,0.0,0.0]
[1776670184997,67.08,75214.94,5.9,0.0,0.0,0.0]
[1776670189025,67.08,75219.29,5.9,0.0,0.0,0.0]
[1776670191039,67.08,75222.67,5.9,0.0,0.0,0.0]
[1776670194061,67.08,75228.65,5.9,0.0,0.0,0.0]
[1776670195067,67.08,75230.31,5.9,0.0,0.0,0.0]
[1776670198089,67.08,75232.64,5.9,0.0,0.0,0.0]
[1776670199095,67.08,75234.91,5.9,0.0,0.0,0.0]
[1776670200103,67.08,75239.87,5.9,0.0,0.0,0.0]
[1776670201110,67.08,75237.11,5.9,0.0,0.0,0.0]
[1776670202121,67.08,75248.86,5.9,0.0,0.0,0.0]
[1776670203128,67.08,75251.88,5.9,0.0,0.0,0.0]
[1776670208169,67.08,75251.84,5.9,0.0,0.0,0.0]
[1776670209176,67.08,75255.28,5.9,0.0,0.0,0.0]
[1776670213204,67.08,75247.53,5.9,0.0,0.0,0.0]
[1776670217232,67.08,75271.47,5.9,0.0,0.0,0.0]
[1776670222271,67.08,75270.61,5.9,0.0,0.0,0.0]
[1776670225293,67.08,75263.19,5.9,0.0,0.0,0.0]
[1776670229322,67.08,75256.53,5.9,0.0,0.0,0.0]
[1776670231339,67.08,75256.53,5.9,0.0,0.0,0.0]
[1776670233366,67.08,75200.64,5.9,0.0,0.0,0.0]
[1776670237402,67.08,75162.09,5.9,0.0,0.0,0.0]
[1776670241430,67.08,75159.88,5.9,0.0,0.0,0.0]
[1776670245458,67.08,75173.65,5.9,0.0,0.0,0.0]
[1776670249487,67.08,75165.0,5.9,0.0,0.0,0.0]
[1776670253516,67.08,75160.11,5.9,0.0,0.0,0.0]
[1776670256536,67.08,75169.12,5.9,0.0,0.0,0.0]
[1776670260566,67.08,75166.74,5.9,0.0,0.0,0.0]
[1776670264609,67.08,75142.88,5.9,0.0,0.0,0.0]
[1776670268643,67.08,75127.15,5.9,0.0,0.0,0.0]
[1776670272671,67.08,75113.9,5.9,0.0,0.0,0.0]
[1776670276699,67.08,75110.57,5.9,0.0,0.0,0.0]
[1776670280727,67.08,75069.58,5.9,0.0,0.0,0.0]
[1776670284755,67.08,75065.32,5.9,0.0,0.0,0.0]
[1776670288783,67.08,75051.29,5.9,0.0,0.0,0.0]
[1776670291804,67.08,75051.29,5.9,0.0,0.0,0.0]
[1776670292811,67.08,75035.33,5.9,0.0,0.0,0.0]
[1776670296839,67.08,75040.13,5.9,0.0,0.0,0.0]
[1776670301875,67.08,75039.27,5.9,0.0,0.0,0.0]
[1776670304898,67.08,75069.28,5.9,0.0,0.0,0.0]
[1776670308926,67.08,75097.36,5.9,0.0,0.0,0.0]
[1776670312954,67.08,75092.86,5.9,0.0,0.0,0.0]
[1776670316981,67.08,75075.46,5.9,0.0,0.0,0.0]
[1776670321018,67.08,75071.99,5.9,0.0,0.0,0.0]
[1776670325046,67.08,75083.03,5.9,0.0,0.0,0.0]
[1776670329081,67.08,75139.99,5.9,0.0,0.0,0.0]
[1776670333109,67.08,75145.3,5.9,0.0,0.0,0.0]
[1776670337139,67.08,75143.37,5.9,0.0,0.0,0.0]
[1776670341169,67.08,75123.55,5.9,0.0,0.0,0.0]
[1776670345197,67.08,75137.24,5.9,0.0,0.0,0.0]
[1776670350232,67.08,75138.21,5.9,0.0,0.0,0.0]
[1776670351238,67.08,75138.21,5.9,0.0,0.0,0.0]
[1776670353253,67.08,75135.66,5.9,0.0,0.0,0.0]
[1776670357281,67.08,75130.42,5.9,0.0,0.0,0.0]
[1776670361309,67.08,75135.22,5.9,0.0,0.0,0.0]
[1776670365337,67.08,75136.88,5.9,0.0,0.0,0.0]
[1776670370372,67.08,75137.72,5.9,0.0,0.0,0.0]
[1776670373393,67.08,75159.0,5.9,0.0,0.0,0.0]
[1776670378428,67.08,75159.05,5.9,0.0,0.0,0.0]
[1776670381450,67.08,75174.27,5.9,0.0,0.0,0.0]
[1776670385497,67.08,75149.16,5.9,0.0,0.0,0.0]
[1776670389533,67.08,75140.6,5.9,0.0,0.0,0.0]
[1776670393560,67.08,75137.25,5.9,0.0,0.0,0.0]
[1776670397589,67.08,75118.97,5.9,0.0,0.0,0.0]
[1776670401617,67.08,75114.41,5.9,0.0,0.0,0.0]
[1776670405645,67.08,75108.64,5.9,0.0,0.0,0.0]
[1776670409673,67.08,75111.94,5.9,0.0,0.0,0.0]
[1776670411687,67.08,75111.94,5.9,0.0,0.0,0.0]
[1776670413701,67.08,75108.66,5.9,0.0,0.0,0.0]
[1776670417729,67.08,75092.13,5.9,0.0,0.0,0.0]
[1776670420853,67.08,75114.25,5.9,0.0,0.0,0.0]
[1776670424779,67.08,75105.9,5.9,0.0,0.0,0.0]
[1776670428806,67.08,75099.6,5.9,0.0,0.0,0.0]
[1776670432837,67.08,75101.68,5.9,0.0,0.0,0.0]
[1776670436864,67.08,75113.15,5.9,0.0,0.0,0.0]
[1776670441900,67.08,75112.2,5.9,0.0,0.0,0.0]
[1776670444920,67.08,75116.3,5.9,0.0,0.0,0.0]
[1776670448949,67.08,75110.08,5.9,0.0,0.0,0.0]
[1776670453984,67.08,75108.96,5.9,0.0,0.0,0.0]
[1776670457005,67.08,75118.82,5.9,0.0,0.0,0.0]
[1776670462041,67.08,75119.39,5.9,0.0,0.0,0.0]
[1776670465063,67.08,75134.37,5.9,0.0,0.0,0.0]
[1776670470098,67.08,75134.91,5.9,0.0,0.0,0.0]
[1776670471105,67.08,75134.91,5.9,0.0,0.0,0.0]
[1776670476141,67.08,75134.43,5.9,0.0,0.0,0.0]
[1776670481176,67.08,75132.82,5.9,0.0,0.0,0.0]
[1776670485203,67.08,75134.59,5.9,0.0,0.0,0.0]
[1776670489232,67.08,75147.01,5.9,0.0,0.0,0.0]
[1776670493260,67.08,75142.88,5.9,0.0,0.0,0.0]
[1776670498299,67.08,75142.38,5.9,0.0,0.0,0.0]
[1776670501324,67.08,75105.51,5.9,0.0,0.0,0.0]
[1776670505352,67.08,75100.67,5.9,0.0,0.0,0.0]
[1776670509382,67.08,75090.91,5.9,0.0,0.0,0.0]
[1776670513409,67.08,75084.96,5.9,0.0,0.0,0.0]
[1776670518444,67.08,75084.14,5.9,0.0,0.0,0.0]
[1776670521466,67.08,75087.12,5.9,0.0,0.0,0.0]
[1776670525496,67.08,75089.52,5.9,0.0,0.0,0.0]
[1776670529523,67.08,75084.21,5.9,0.0,0.0,0.0]
[1776670531538,67.08,75084.21,5.9,0.0,0.0,0.0]
[1776670536575,67.08,75083.57,5.9,0.0,0.0,0.0]
[1776670537582,67.08,75073.8,5.9,0.0,0.0,0.0]
[1776670541611,67.08,75057.79,5.9,0.0,0.0,0.0]
[1776670545640,67.08,75062.26,5.9,0.0,0.0,0.0]
[1776670549670,67.08,75071.31,5.9,0.0,0.0,0.0]
[1776670553697,67.08,75077.91,5.9,0.0,0.0,0.0]
[1776670557732,67.08,75076.15,5.9,0.0,0.0,0.0]
[1776670561923,67.08,75069.25,5.9,0.0,0.0,0.0]
[1776670565854,67.08,75046.65,5.9,0.0,0.0,0.0]
[1776670569884,67.08,75029.87,5.9,0.0,0.0,0.0]
[1776670573912,67.08,75025.41,5.9,0.0,0.0,0.0]
[1776670577940,67.08,75010.85,5.9,0.0,0.0,0.0]
[1776670581970,67.08,75001.3,5.9,0.0,0.0,0.0]
[1776670585099,67.08,75008.78,5.9,0.0,0.0,0.0]
[1776670589030,67.08,75015.09,5.9,0.0,0.0,0.0]
[1776670591044,67.08,75015.09,5.9,0.0,0.0,0.0]
[1776670593058,67.08,75026.88,5.9,0.0,0.0,0.0]
[1776670597086,67.08,75031.89,5.9,0.0,0.0,0.0]
[1776670601122,67.08,75028.02,5.9,0.0,0.0,0.0]
[1776670604142,67.08,75031.78,5.9,0.0,0.0,0.0]
[1776670608171,67.08,75033.6,5.9,0.0,0.0,0.0]
[1776670612199,67.08,75027.34,5.9,0.0,0.0,0.0]
[1776670616227,67.08,75003.63,5.9,0.0,0.0,0.0]
[1776670621265,67.08,75004.69,5.9,0.0,0.0,0.0]
[1776670624286,67.08,74994.28,5.9,0.0,0.0,0.0]
[1776670629322,67.08,74994.44,5.9,0.0,0.0,0.0]
[1776670632343,67.08,74988.64,5.9,0.0,0.0,0.0]
[1776670636371,67.08,74978.04,5.9,0.0,0.0,0.0]
[1776670641406,67.08,74979.33,5.9,0.0,0.0,0.0]
[1776670646454,67.08,74979.67,5.9,0.0,0.0,0.0]
[1776670648467,67.08,74982.34,5.9,0.0,0.0,0.0]
[1776670651490,67.08,74982.34,5.9,0.0,0.0,0.0]
[1776670656525,67.08,74969.33,5.9,0.0,0.0,0.0]
[1776670660557,67.08,74949.24,5.9,0.0,0.0,0.0]
[1776670664587,67.08,74939.3,5.9,0.0,0.0,0.0]
[1776670668616,67.08,74946.06,5.9,0.0,0.0,0.0]
[1776670672644,67.08,74963.25,5.9,0.0,0.0,0.0]
[1776670676672,67.08,74971.18,5.9,0.0,0.0,0.0]
[1776670680700,67.08,74973.82,5.9,0.0,0.0,0.0]
[1776670684728,67.08,74977.25,5.9,0.0,0.0,0.0]
[1776670688758,67.08,74990.65,5.9,0.0,0.0,0.0]
[1776670692786,67.08,74995.82,5.9,0.0,0.0,0.0]
[1776670696814,67.08,75007.12,5.9,0.0,0.0,0.0]
[1776670700845,67.08,74999.39,5.9,0.0,0.0,0.0]
[1776670704872,67.08,75002.57,5.9,0.0,0.0,0.0]
[1776670709907,67.08,75002.13,5.9,0.0,0.0,0.0]
[1776670711921,67.08,75002.13,5.9,0.0,0.0,0.0]
[1776670712928,67.08,74999.32,5.9,0.0,0.0,0.0]
[1776670716956,67.08,74978.01,5.9,0.0,0.0,0.0]
[1776670720984,67.08,74984.49,5.9,0.0,0.0,0.0]
[1776670725012,67.08,74987.0,5.9,0.0,0.0,0.0]
[1776670729040,67.08,74990.56,5.9,0.0,0.0,0.0]
[1776670733068,67.08,74991.98,5.9,0.0,0.0,0.0]
[1776670738103,67.08,74993.19,5.9,0.0,0.0,0.0]
[1776670743138,67.08,74993.15,5.9,0.0,0.0,0.0]
[1776670745152,67.08,74995.28,5.9,0.0,0.0,0.0]
[1776670749179,67.08,74993.09,5.9,0.0,0.0,0.0]
[1776670753208,67.08,74991.29,5.9,0.0,0.0,0.0]
[1776670758347,67.08,74991.16,5.9,0.0,0.0,0.0]
[1776670760346,67.08,74998.0,5.9,0.0,0.0,0.0]
[1776670764284,67.08,75000.17,5.9,0.0,0.0,0.0]
[1776670769320,67.08,74999.48,5.9,0.0,0.0,0.0]
[1776670771333,67.08,74999.48,5.9,0.0,0.0,0.0]
[1776670776369,67.08,74998.54,5.9,0.0,0.0,0.0]
[1776670781404,67.08,74999.32,5.9,0.0,0.0,0.0]
[1776670784425,67.08,74996.49,5.9,0.0,0.0,0.0]
[1776670788453,67.08,74990.28,5.9,0.0,0.0,0.0]
[1776670792481,67.08,74992.69,5.9,0.0,0.0,0.0]
[1776670796509,67.08,74995.52,5.9,0.0,0.0,0.0]
[1776670800537,67.08,74994.17,5.9,0.0,0.0,0.0]
[1776670804565,67.08,75001.76,5.9,0.0,0.0,0.0]
[1776670809600,67.08,75002.11,5.9,0.0,0.0,0.0]
[1776670814635,67.08,75002.85,5.9,0.0,0.0,0.0]
[1776670816649,67.08,74995.38,5.9,0.0,0.0,0.0]
[1776670821683,67.08,74996.43,5.9,0.0,0.0,0.0]
[1776670824705,67.08,74994.41,5.9,0.0,0.0,0.0]
[1776670828733,67.08,74997.28,5.9,0.0,0.0,0.0]
[1776670831755,67.08,74997.28,5.9,0.0,0.0,0.0]
[1776670832420,67.08,75000.68,5.9,0.0,0.0,0.0]
[1776670837796,67.08,75000.09,5.9,0.0,0.0,0.0]
[1776670843840,67.08,75001.35,5.9,0.0,0.0,0.0]
[1776670848878,67.08,75003.06,5.9,0.0,0.0,0.0]
[1776670853913,67.08,75003.22,5.9,0.0,0.0,0.0]
[1776670858948,67.08,75003.39,5.9,0.0,0.0,0.0]
[1776670864990,67.08,75003.28,5.9,0.0,0.0,0.0]
[1776670870025,67.08,75003.43,5.9,0.0,0.0,0.0]
[1776670875061,67.08,75003.22,5.9,0.0,0.0,0.0]
[1776670877291,67.08,74998.34,5.9,0.0,0.0,0.0]
[1776670881103,67.08,74996.94,5.9,0.0,0.0,0.0]
[1776670885131,67.08,74994.51,5.9,0.0,0.0,0.0]
[1776670889159,67.08,74993.23,5.9,0.0,0.0,0.0]
[1776670891173,67.08,74993.23,5.9,0.0,0.0,0.0]
[1776670893187,67.08,74984.62,5.9,0.0,0.0,0.0]
[1776670897214,67.08,74986.62,5.9,0.0,0.0,0.0]
[1776670901243,67.08,74990.17,5.9,0.0,0.0,0.0]
[1776670906279,67.08,74989.12,5.9,0.0,0.0,0.0]
[1776670911500,67.08,74989.31,5.9,0.0,0.0,0.0]
[1776670917357,67.08,74999.82,5.9,0.0,0.0,0.0]
[1776670921385,67.08,74995.48,5.9,0.0,0.0,0.0]
[1776670926420,67.08,74994.96,5.9,0.0,0.0,0.0]
[1776670931455,67.08,74994.78,5.9,0.0,0.0,0.0]
[1776670932462,67.08,74988.86,5.9,0.0,0.0,0.0]
[1776670937497,67.08,74988.81,5.9,0.0,0.0,0.0]
[1776670940518,67.08,74991.18,5.9,0.0,0.0,0.0]
[1776670945556,67.08,74991.68,5.9,0.0,0.0,0.0]
[1776670948577,67.08,74996.91,5.9,0.0,0.0,0.0]
[1776670951597,67.08,74996.91,5.9,0.0,0.0,0.0]
[1776670952605,67.08,74998.36,5.9,0.0,0.0,0.0]
[1776670957640,67.08,74997.72,5.9,0.0,0.0,0.0]
[1776670962677,67.08,74997.85,5.9,0.0,0.0,0.0]
[1776670967714,67.08,74998.78,5.9,0.0,0.0,0.0]
[1776670972748,67.08,74996.64,5.9,0.0,0.0,0.0]
[1776670977784,67.08,74996.36,5.9,0.0,0.0,0.0]
[1776670982819,67.08,74997.36,5.9,0.0,0.0,0.0]
[1776670984833,67.08,75000.48,5.9,0.0,0.0,0.0]
[1776670989868,67.08,75001.01,5.9,0.0,0.0,0.0]
[1776670992889,67.08,75006.57,5.9,0.0,0.0,0.0]
[1776670996917,67.08,75008.41,5.9,0.0,0.0,0.0]
[1776671001956,67.08,75007.7,5.9,0.0,0.0,0.0]
[1776671006991,67.08,75008.37,5.9,0.0,0.0,0.0]
[1776671009005,67.08,75010.31,5.9,0.0,0.0,0.0]
[1776671011019,67.08,75010.31,5.9,0.0,0.0,0.0]
[1776671016054,67.08,75010.48,5.9,0.0,0.0,0.0]
[1776671021089,67.08,75010.06,5.9,0.0,0.0,0.0]
[1776671026123,67.08,75011.1,5.9,0.0,0.0,0.0]
[1776671031159,67.08,75010.86,5.9,0.0,0.0,0.0]
[1776671033172,67.08,75009.57,5.9,0.0,0.0,0.0]
[1776671038208,67.08,75010.02,5.9,0.0,0.0,0.0]
[1776671043243,67.08,75009.46,5.9,0.0,0.0,0.0]
[1776671045257,67.08,75006.99,5.9,0.0,0.0,0.0]
[1776671050292,67.08,75007.06,5.9,0.0,0.0,0.0]
[1776671053313,67.08,75002.77,5.9,0.0,0.0,0.0]
[1776671058348,67.08,75003.94,5.9,0.0,0.0,0.0]
[1776671063384,67.08,75004.07,5.9,0.0,0.0,0.0]
[1776671065398,67.08,74998.38,5.9,0.0,0.0,0.0]
[1776671070433,67.08,74998.89,5.9,0.0,0.0,0.0]
[1776671071440,67.08,74998.89,5.9,0.0,0.0,0.0]
[1776671073453,67.08,75002.11,5.9,0.0,0.0,0.0]
[1776671077482,67.08,75004.55,5.9,0.0,0.0,0.0]
[1776671081510,67.08,75009.64,5.9,0.0,0.0,0.0]
[1776671085538,67.08,75012.19,5.9,0.0,0.0,0.0]
[1776671091580,67.08,75012.84,5.9,0.0,0.0,0.0]
[1776671096618,67.08,75011.95,5.9,0.0,0.0,0.0]
[1776671100649,67.08,74999.79,5.9,0.0,0.0,0.0]
[1776671104679,67.08,74986.36,5.9,0.0,0.0,0.0]
[1776671108707,67.08,74975.52,5.9,0.0,0.0,0.0]
[1776671112736,67.08,74968.41,5.9,0.0,0.0,0.0]
[1776671117771,67.08,74968.3,5.9,0.0,0.0,0.0]
[1776671122808,67.08,74967.77,5.9,0.0,0.0,0.0]
[1776671124822,67.08,74973.83,5.9,0.0,0.0,0.0]
[1776671128852,67.08,74976.06,5.9,0.0,0.0,0.0]
[1776671131876,67.08,74976.06,5.9,0.0,0.0,0.0]
[1776671132883,67.08,74972.22,5.9,0.0,0.0,0.0]
[1776671136911,67.08,74974.63,5.9,0.0,0.0,0.0]
[1776671140943,67.08,74982.37,5.9,0.0,0.0,0.0]
[1776671144972,67.08,74985.13,5.9,0.0,0.0,0.0]
[1776671148999,67.08,74989.12,5.9,0.0,0.0,0.0]
[1776671154035,67.08,74988.8,5.9,0.0,0.0,0.0]
[1776671157059,67.08,74995.44,5.9,0.0,0.0,0.0]
[1776671161088,67.08,75000.41,5.9,0.0,0.0,0.0]
[1776671165116,67.08,75004.42,5.9,0.0,0.0,0.0]
[1776671170151,67.08,75004.73,5.9,0.0,0.0,0.0]
[1776671175210,67.08,75004.69,5.9,0.0,0.0,0.0]
[1776671177224,67.08,75009.11,5.9,0.0,0.0,0.0]
[1776671181253,67.08,75007.81,5.9,0.0,0.0,0.0]
[1776671186289,67.08,75007.18,5.9,0.0,0.0,0.0]
[1776671191322,67.08,75007.0,5.9,0.0,0.0,0.0]
[1776671196358,67.08,75007.33,5.9,0.0,0.0,0.0]
[1776671197365,67.08,75005.68,5.9,0.0,0.0,0.0]
[1776671201394,67.08,75008.76,5.9,0.0,0.0,0.0]
[1776671205421,67.08,75011.9,5.9,0.0,0.0,0.0]
[1776671210456,67.08,75012.24,5.9,0.0,0.0,0.0]
[1776671213477,67.08,75014.4,5.9,0.0,0.0,0.0]
[1776671217505,67.08,75012.99,5.9,0.0,0.0,0.0]
[1776671222542,67.08,75012.76,5.9,0.0,0.0,0.0]
[1776671225563,67.08,75014.19,5.9,0.0,0.0,0.0]
[1776671229591,67.08,75015.67,5.9,0.0,0.0,0.0]
[1776671233619,67.08,75016.79,5.9,0.0,0.0,0.0]
[1776671237647,67.08,75015.47,5.9,0.0,0.0,0.0]
[1776671241675,67.08,75012.99,5.9,0.0,0.0,0.0]
[1776671247718,67.08,75012.85,5.9,0.0,0.0,0.0]
[1776671249732,67.08,75015.57,5.9,0.0,0.0,0.0]
[1776671251746,67.08,75015.57,5.9,0.0,0.0,0.0]
[1776671253760,67.08,75019.07,5.9,0.0,0.0,0.0]
[1776671256783,67.08,75022.14,5.9,0.0,0.0,0.0]
[1776671260809,67.08,75025.77,5.9,0.0,0.0,0.0]
[1776671264837,67.08,75021.82,5.9,0.0,0.0,0.0]
[1776671268864,67.08,75019.87,5.9,0.0,0.0,0.0]
[1776671273901,67.08,75019.88,5.9,0.0,0.0,0.0]
[1776671276922,67.08,75021.25,5.9,0.0,0.0,0.0]
[1776671281957,67.08,75020.9,5.9,0.0,0.0,0.0]
[1776671284979,67.08,75019.46,5.9,0.0,0.0,0.0]
[1776671289006,67.08,75022.12,5.9,0.0,0.0,0.0]
[1776671293035,67.08,75026.18,5.9,0.0,0.0,0.0]
[1776671297062,67.08,75027.47,5.9,0.0,0.0,0.0]
[1776671302098,67.08,75027.09,5.9,0.0,0.0,0.0]
[1776671305119,67.08,75023.98,5.9,0.0,0.0,0.0]
[1776671310154,67.08,75023.81,5.9,0.0,0.0,0.0]
[1776671311162,67.08,75023.81,5.9,0.0,0.0,0.0]
[1776671316197,67.08,75023.58,5.9,0.0,0.0,0.0]
[1776671321233,67.08,75025.07,5.9,0.0,0.0,0.0]
[1776671325261,67.08,75023.81,5.9,0.0,0.0,0.0]
[1776671331303,67.08,75024.34,5.9,0.0,0.0,0.0]
[1776671333321,67.08,75023.21,5.9,0.0,0.0,0.0]
[1776671338355,67.08,75023.35,5.9,0.0,0.0,0.0]
[1776671343391,67.08,75023.8,5.9,0.0,0.0,0.0]
[1776671345405,67.08,75022.64,5.9,0.0,0.0,0.0]
[1776671349432,67.08,75005.76,5.9,0.0,0.0,0.0]
[1776671353461,67.08,75004.58,5.9,0.0,0.0,0.0]
[1776671358497,67.08,75003.73,5.9,0.0,0.0,0.0]
[1776671361518,67.08,74997.49,5.9,0.0,0.0,0.0]
[1776671365554,67.08,74995.66,5.9,0.0,0.0,0.0]
[1776671369576,67.08,74992.75,5.9,0.0,0.0,0.0]
[1776671371590,67.08,74992.75,5.9,0.0,0.0,0.0]
[1776671376655,67.08,74990.23,5.9,0.0,0.0,0.0]
[1776671381690,67.08,74972.4,5.9,0.0,0.0,0.0]
[1776671386725,67.08,74972.6,5.9,0.0,0.0,0.0]
[1776671391760,67.08,74971.8,5.9,0.0,0.0,0.0]
[1776671396796,67.08,74971.36,5.9,0.0,0.0,0.0]
[1776671402838,67.08,74972.43,5.9,0.0,0.0,0.0]
[1776671407878,67.08,74972.63,5.9,0.0,0.0,0.0]
[1776671412917,67.08,74937.76,5.9,0.0,0.0,0.0]
[1776671417950,67.08,74941.08,5.9,0.0,0.0,0.0]
[1776671422992,67.08,74936.83,5.9,0.0,0.0,0.0]
[1776671428032,67.08,74923.74,5.9,0.0,0.0,0.0]
[1776671433067,67.08,74921.73,5.9,0.0,0.0,0.0]
[1776671438105,67.08,74923.74,5.9,0.0,0.0,0.0]
[1776671443141,67.08,74933.48,5.9,0.0,0.0,0.0]
[1776671448175,67.08,74941.82,5.9,0.0,0.0,0.0]
[1776671453210,67.08,74940.28,5.9,0.0,0.0,0.0]
[1776671458245,67.08,74940.17,5.9,0.0,0.0,0.0]
[1776671463283,67.08,74941.25,5.9,0.0,0.0,0.0]
[1776671468318,67.08,74951.03,5.9,0.0,0.0,0.0]
[1776671473357,67.08,74962.21,5.9,0.0,0.0,0.0]
[1776671478391,67.08,74958.27,5.9,0.0,0.0,0.0]
[1776671483426,67.08,74956.32,5.9,0.0,0.0,0.0]
[1776671488461,67.08,74957.6,5.9,0.0,0.0,0.0]
[1776671493501,67.08,74960.25,5.9,0.0,0.0,0.0]
[1776671498536,67.08,74960.15,5.9,0.0,0.0,0.0]
[1776671503571,67.08,74958.68,5.9,0.0,0.0,0.0]
[1776671508606,67.08,74958.2,5.9,0.0,0.0,0.0]
[1776671513642,67.08,74957.93,5.9,0.0,0.0,0.0]
[1776671518676,67.08,74960.16,5.9,0.0,0.0,0.0]
[1776671523715,67.08,74961.49,5.9,0.0,0.0,0.0]
[1776671528749,67.08,74962.17,5.9,0.0,0.0,0.0]
[1776671533784,67.08,74962.77,5.9,0.0,0.0,0.0]
[1776671538819,67.08,74962.79,5.9,0.0,0.0,0.0]
[1776671543854,67.08,74962.33,5.9,0.0,0.0,0.0]
[1776671548889,67.08,74959.12,5.9,0.0,0.0,0.0]
[1776671553924,67.08,74957.55,5.9,0.0,0.0,0.0]
[1776671558958,67.08,74956.8,5.9,0.0,0.0,0.0]
[1776671563996,67.08,74954.98,5.9,0.0,0.0,0.0]
[1776671569029,67.08,74954.59,5.9,0.0,0.0,0.0]
[1776671574065,67.08,74950.72,5.9,0.0,0.0,0.0]
[1776671579099,67.08,74950.21,5.9,0.0,0.0,0.0]
[1776671584135,67.08,74950.56,5.9,0.0,0.0,0.0]
[1776671589171,67.08,74947.46,5.9,0.0,0.0,0.0]
[1776671594206,67.08,74944.74,5.9,0.0,0.0,0.0]
[1776671599240,67.08,74946.67,5.9,0.0,0.0,0.0]
[1776671604276,67.08,74945.71,5.9,0.0,0.0,0.0]
[1776671609311,67.08,74945.48,5.9,0.0,0.0,0.0]
[1776671616359,67.08,74946.0,5.9,0.0,0.0,0.0]
[1776671621395,67.08,74945.41,5.9,0.0,0.0,0.0]
[1776671626447,67.08,74945.4,5.9,0.0,0.0,0.0]
[1776671631484,67.08,74949.06,5.9,0.0,0.0,0.0]
[1776671636522,67.08,74945.32,5.9,0.0,0.0,0.0]
[1776671641563,67.08,74945.22,5.9,0.0,0.0,0.0]
[1776671646597,67.08,74942.79,5.9,0.0,0.0,0.0]
[1776671651632,67.08,74940.53,5.9,0.0,0.0,0.0]
[1776671656667,67.08,74939.2,5.9,0.0,0.0,0.0]
[1776671661710,67.08,74939.14,5.9,0.0,0.0,0.0]
[1776671667752,67.08,74938.31,5.9,0.0,0.0,0.0]
[1776671672787,67.08,74938.85,5.9,0.0,0.0,0.0]
[1776671677823,67.08,74938.66,5.9,0.0,0.0,0.0]
[1776671682858,67.08,74938.63,5.9,0.0,0.0,0.0]
[1776671687893,67.08,74938.73,5.9,0.0,0.0,0.0]
[1776671692928,67.08,74936.44,5.9,0.0,0.0,0.0]
[1776671697963,67.08,74935.14,5.9,0.0,0.0,0.0]
[1776671703028,67.08,74935.08,5.9,0.0,0.0,0.0]
[1776671708043,67.08,74932.27,5.9,0.0,0.0,0.0]
[1776671713078,67.08,74929.52,5.9,0.0,0.0,0.0]
[1776671718114,67.08,74928.99,5.9,0.0,0.0,0.0]
[1776671723149,67.08,74933.14,5.9,0.0,0.0,0.0]
[1776671728185,67.08,74935.89,5.9,0.0,0.0,0.0]
[1776671733220,67.08,74936.32,5.9,0.0,0.0,0.0]
[1776671738255,67.08,74937.58,5.9,0.0,0.0,0.0]
[1776671743290,67.08,74939.47,5.9,0.0,0.0,0.0]
[1776671748325,67.08,74939.17,5.9,0.0,0.0,0.0]
[1776671753359,67.08,74938.42,5.9,0.0,0.0,0.0]
[1776671758395,67.08,74938.8,5.9,0.0,0.0,0.0]
[1776671763431,67.08,74938.53,5.9,0.0,0.0,0.0]
[1776671768466,67.08,74941.37,5.9,0.0,0.0,0.0]
[1776671773501,67.08,74941.22,5.9,0.0,0.0,0.0]
[1776671778536,67.08,74942.19,5.9,0.0,0.0,0.0]
[1776671783571,67.08,74941.88,5.9,0.0,0.0,0.0]
[1776671789613,67.08,74941.94,5.9,0.0,0.0,0.0]
[1776671794648,67.08,74942.19,5.9,0.0,0.0,0.0]
[1776671799683,67.08,74942.51,5.9,0.0,0.0,0.0]
[1776671804719,67.08,74943.11,5.9,0.0,0.0,0.0]
[1776671809754,67.08,74942.93,5.9,0.0,0.0,0.0]
[1776671814790,67.08,74943.53,5.9,0.0,0.0,0.0]
[1776671819825,67.08,74944.43,5.9,0.0,0.0,0.0]
[1776671824860,67.08,74944.34,5.9,0.0,0.0,0.0]
[1776671829895,67.08,74944.31,5.9,0.0,0.0,0.0]
[1776671834930,67.08,74944.2,5.9,0.0,0.0,0.0]
[1776671839965,67.08,74944.24,5.9,0.0,0.0,0.0]
[1776671845000,67.08,74944.16,5.9,0.0,0.0,0.0]
[1776671850036,67.08,74944.37,5.9,0.0,0.0,0.0]
[1776671855071,67.08,74944.27,5.9,0.0,0.0,0.0]
[1776671860106,67.08,74944.27,5.9,0.0,0.0,0.0]
[1776671865141,67.08,74944.94,5.9,0.0,0.0,0.0]
[1776671870175,67.08,74944.86,5.9,0.0,0.0,0.0]
[1776671875211,67.08,74944.55,5.9,0.0,0.0,0.0]
[1776671880248,67.08,74944.76,5.9,0.0,0.0,0.0]
[1776671885283,67.08,74945.2,5.9,0.0,0.0,0.0]
[1776671890318,67.08,74945.22,5.9,0.0,0.0,0.0]
[1776671895353,67.08,74944.81,5.9,0.0,0.0,0.0]
[1776671900388,67.08,74943.85,5.9,0.0,0.0,0.0]
[1776671905423,67.08,74943.95,5.9,0.0,0.0,0.0]
[1776671910458,67.08,74943.58,5.9,0.0,0.0,0.0]
[1776671915493,67.08,74943.76,5.9,0.0,0.0,0.0]
[1776671921534,67.08,74943.75,5.9,0.0,0.0,0.0]
[1776671926570,67.08,74943.72,5.9,0.0,0.0,0.0]
[1776671932611,67.08,74943.79,5.9,0.0,0.0,0.0]
[1776671937647,67.08,74943.75,5.9,0.0,0.0,0.0]
[1776671942684,67.08,74943.8,5.9,0.0,0.0,0.0]
[1776671947718,67.08,74944.36,5.9,0.0,0.0,0.0]
[1776671952755,67.08,74944.68,5.9,0.0,0.0,0.0]
[1776671957791,67.08,74944.65,5.9,0.0,0.0,0.0]
[1776671963833,67.08,74944.68,5.9,0.0,0.0,0.0]
[1776671968868,67.08,74944.79,5.9,0.0,0.0,0.0]
[1776671973903,67.08,74944.8,5.9,0.0,0.0,0.0]
[1776671978938,67.08,74944.93,5.9,0.0,0.0,0.0]
[1776671983977,67.08,74944.96,5.9,0.0,0.0,0.0]
[1776671989013,67.08,74944.87,5.9,0.0,0.0,0.0]
[1776671994047,67.08,74944.87,5.9,0.0,0.0,0.0]
[1776671999097,67.08,74944.9,5.9,0.0,0.0,0.0]
[1776672001789,67.08,74944.9,5.9,0.0,0.0,0.0]
[1776672000101,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,67.08,74944.9,0.0,0.0,0.0,0.0]