{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83587,"rows_kept":83587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415270,137.44,74707.32,0.0,0.25473,3e-05,25.09894]
[1776326424345,137.44,74692.42,0.0,0.25428,3e-05,25.07097]
[1776326430218,137.44,74703.86,0.0,0.25462,3e-05,25.09245]
[1776326435254,137.44,74724.9,0.0,0.25523,3e-05,25.12858]
[1776326440289,137.44,74722.64,0.0,0.25516,3e-05,25.12434]
[1776326443310,137.44,74700.13,0.0,0.25449,3e-05,25.08211]
[1776326448345,137.44,74695.2,0.0,0.25434,3e-05,25.07286]
[1776326453380,137.44,74696.68,0.0,0.25439,3e-05,25.07564]
[1776326458010,45.0,74697.916,0.0,0.01342,1e-05,2.69057]
[1776326463015,45.14,74698.444,0.0,0.01367,1e-05,2.73335]
[1776326468021,45.27,74720.506,0.0,0.01411,1e-05,2.81057]
[1776326474027,45.4,74722.128,0.0,0.01437,1e-05,2.85519]
[1776326479036,45.5,74722.502,0.0,0.01456,1e-05,2.88722]
[1776326484042,45.6,74735.056,0.0,0.01486,1e-05,2.93868]
[1776326489047,45.68,74740.39,0.0,0.01507,1e-05,2.97458]
[1776326494052,45.76,74736.786,0.0,0.01516,1e-05,2.99017]
[1776326499057,45.82,74747.38,0.0,0.01541,1e-05,3.03145]
[1776326504740,45.9,74750.8,0.0,0.01558,1e-05,3.06125]
[1776326509775,45.95,74750.716,0.0,0.01568,1e-05,3.07865]
[1776326514812,46.0,74752.056,0.0,0.01579,1e-05,3.09712]
[1776326519847,46.05,74745.05,0.0,0.0158,1e-05,3.09833]
[1776326524883,46.09,74724.506,0.0,0.01566,1e-05,3.07271]
[1776326529918,46.13,74727.69,0.0,0.01576,1e-05,3.09055]
[1776326534953,46.16,74726.514,0.0,0.01581,1e-05,3.09912]
[1776326539987,46.19,74721.166,0.0,0.01581,1e-05,3.09885]
[1776326545025,46.22,74721.474,0.0,0.01587,1e-05,3.10837]
[1776326550059,46.25,74724.472,0.0,0.01595,1e-05,3.12219]
[1776326555095,46.27,74709.758,0.0,0.01582,1e-05,3.10028]
[1776326557109,46.28,74685.912,0.0,0.01558,1e-05,3.05839]
[1776326562136,46.3,74694.09,0.0,0.01571,1e-05,3.08017]
[1776326567144,46.32,74710.532,0.0,0.01592,1e-05,3.11709]
[1776326572150,46.34,74709.444,0.0,0.01595,1e-05,3.12055]
[1776326577155,46.35,74712.342,0.0,0.01601,1e-05,3.13108]
[1776326582160,46.37,74709.874,0.0,0.01601,1e-05,3.13103]
[1776326587165,46.38,74702.944,0.0,0.01596,1e-05,3.12217]
[1776326592170,46.39,74704.622,0.0,0.016,1e-05,3.12928]
[1776326597175,46.4,74706.926,0.0,0.01605,1e-05,3.13733]
[1776326602180,46.42,74704.972,0.0,0.01604,1e-05,3.13707]
[1776326607185,46.43,74702.676,0.0,0.01604,1e-05,3.13594]
[1776326612190,46.43,74705.072,0.0,0.01608,1e-05,3.14196]
[1776326617195,46.44,74702.826,0.0,0.01607,1e-05,3.14055]
[1776326622200,46.45,74702.604,0.0,0.01608,1e-05,3.14282]
[1776326627205,46.46,74704.654,0.0,0.01612,1e-05,3.14926]
[1776326632210,46.47,74694.576,0.0,0.01602,1e-05,3.13258]
[1776326637215,46.48,74681.656,0.0,0.01589,1e-05,3.11051]
[1776326642220,46.48,74683.12,0.0,0.01592,1e-05,3.11546]
[1776326647224,46.49,74683.186,0.0,0.01594,1e-05,3.11771]
[1776326652229,46.5,74679.146,0.0,0.0159,1e-05,3.11215]
[1776326657234,46.5,74677.478,0.0,0.0159,1e-05,3.111]
[1776326662239,46.51,74679.228,0.0,0.01593,1e-05,3.11621]
[1776326667244,46.51,74683.874,0.0,0.01599,1e-05,3.12683]
[1776326672249,46.52,74684.282,0.0,0.016,1e-05,3.12786]
[1776326677954,46.53,74675.246,0.0,0.01591,1e-05,3.11294]
[1776326682993,46.53,74676.786,0.0,0.01594,1e-05,3.11754]
[1776326688265,46.54,74677.334,0.0,0.01595,1e-05,3.12025]
[1776326694080,46.54,74668.754,0.0,0.01587,1e-05,3.10609]
[1776326698109,46.55,74645.664,0.0,0.01563,1e-05,3.06429]
[1776326703144,46.55,74644.142,0.0,0.01562,1e-05,3.06308]
[1776326708178,46.56,74638.014,0.0,0.01557,1e-05,3.05335]
[1776326713214,46.56,74649.386,0.0,0.0157,1e-05,3.07609]
[1776326718295,46.57,74651.622,0.0,0.01573,1e-05,3.0819]
[1776326724291,46.57,74653.062,0.0,0.01576,1e-05,3.08656]
[1776326730307,46.58,74656.34,0.0,0.01581,1e-05,3.09465]
[1776326735312,46.59,74660.572,0.0,0.01586,1e-05,3.10267]
[1776326740317,46.59,74665.976,0.0,0.01592,1e-05,3.11443]
[1776326745322,46.6,74672.854,0.0,0.01601,1e-05,3.12899]
[1776326750329,46.6,74679.112,0.0,0.01609,1e-05,3.14239]
[1776326755334,46.61,74678.934,0.0,0.0161,1e-05,3.14361]
[1776326760339,46.61,74676.184,0.0,0.01607,1e-05,3.13994]
[1776326765344,46.62,74667.868,0.0,0.01599,1e-05,3.12575]
[1776326770353,46.62,74664.688,0.0,0.01597,1e-05,3.12126]
[1776326775358,46.62,74663.038,0.0,0.01596,1e-05,3.11964]
[1776326780363,46.63,74656.656,0.0,0.0159,1e-05,3.10914]
[1776326782724,46.63,74655.582,0.0,0.01589,1e-05,3.10772]
[1776326783366,46.64,74655.872,0.0,0.0159,1e-05,3.10966]
[1776326788384,46.66,74623.73,0.0,0.0156,1e-05,3.05811]
[1776326793389,46.7,74618.954,0.0,0.01561,1e-05,3.05865]
[1776326798394,46.72,74625.218,0.0,0.01572,1e-05,3.07793]
[1776326803398,46.74,74627.432,0.0,0.01578,1e-05,3.08824]
[1776326808403,46.76,74633.448,0.0,0.01587,1e-05,3.1042]
[1776326813408,46.77,74638.086,0.0,0.01594,1e-05,3.1157]
[1776326818413,46.77,74643.422,0.0,0.016,1e-05,3.12666]
[1776326823418,46.77,74654.656,0.0,0.01613,1e-05,3.14816]
[1776326828423,46.77,74660.46,0.0,0.01619,1e-05,3.15865]
[1776326833428,46.77,74657.39,0.0,0.01616,1e-05,3.15249]
[1776326839100,46.77,74650.446,0.0,0.01609,1e-05,3.14048]
[1776326844136,46.77,74653.232,0.0,0.01612,1e-05,3.14654]
[1776326849173,46.78,74651.56,0.0,0.01611,1e-05,3.14417]
[1776326854207,46.78,74650.494,0.0,0.01609,1e-05,3.1416]
[1776326859242,46.78,74648.068,0.0,0.01607,1e-05,3.13824]
[1776326864277,46.79,74634.31,0.0,0.01594,1e-05,3.11528]
[1776326869312,46.8,74632.258,0.0,0.01594,1e-05,3.11457]
[1776326874346,46.81,74633.7,0.0,0.01597,1e-05,3.1199]
[1776326879382,46.82,74632.462,0.0,0.01597,1e-05,3.11987]
[1776326884417,46.83,74630.43,0.0,0.01596,1e-05,3.11838]
[1776326889452,46.83,74640.912,0.0,0.01608,1e-05,3.13894]
[1776326894487,46.83,74631.154,0.0,0.01598,1e-05,3.12226]
[1776326895494,46.83,74609.952,0.0,0.01575,1e-05,3.08242]
[1776326900502,46.84,74599.63,0.0,0.01566,1e-05,3.0667]
[1776326905507,46.86,74591.476,0.0,0.01561,1e-05,3.05831]
[1776326910516,46.88,74588.74,0.0,0.01562,1e-05,3.05937]
[1776326915521,46.9,74590.952,0.0,0.01567,1e-05,3.06698]
[1776326920526,46.91,74592.594,0.0,0.01571,1e-05,3.07425]
[1776326925534,46.92,74599.782,0.0,0.0158,1e-05,3.08995]
[1776326930540,46.94,74581.918,0.0,0.01563,1e-05,3.06105]
[1776326935545,46.95,74592.814,0.0,0.01577,1e-05,3.08485]
[1776326940550,46.95,74595.026,0.0,0.01581,1e-05,3.09075]
[1776326945555,46.95,74607.394,0.0,0.01594,1e-05,3.114]
[1776326950560,46.96,74587.92,0.0,0.01574,1e-05,3.07913]
[1776326955565,46.97,74585.29,0.0,0.01573,1e-05,3.07703]
[1776326960570,46.98,74583.692,0.0,0.01573,1e-05,3.07688]
[1776326965575,46.98,74583.198,0.0,0.01574,1e-05,3.0785]
[1776326970580,47.0,74571.048,0.0,0.01563,1e-05,3.05997]
[1776326975585,47.01,74576.362,0.0,0.0157,1e-05,3.07126]
[1776326981591,47.02,74575.488,0.0,0.0157,1e-05,3.07251]
[1776326986596,47.02,74577.804,0.0,0.01574,1e-05,3.07883]
[1776326991601,47.02,74572.422,0.0,0.01567,1e-05,3.06713]
[1776326996607,47.0,74568.172,0.0,0.0156,1e-05,3.05562]
[1776327001612,47.02,74552.768,0.0,0.01547,1e-05,3.03254]
[1776327006617,47.04,74551.844,0.0,0.0155,1e-05,3.03654]
[1776327012317,47.06,74542.646,0.0,0.01544,1e-05,3.02663]
[1776327017354,47.08,74542.972,0.0,0.01548,1e-05,3.0328]
[1776327022391,47.09,74549.886,0.0,0.01557,1e-05,3.04929]
[1776327027426,47.1,74547.806,0.0,0.01557,1e-05,3.04865]
[1776327032462,47.11,74556.01,0.0,0.01566,1e-05,3.06416]
[1776327039511,47.11,74574.6,0.0,0.01586,1e-05,3.09878]
[1776327042533,47.11,74583.71,0.0,0.01595,1e-05,3.11437]
[1776327047568,47.1,74577.302,0.0,0.01587,1e-05,3.10106]
[1776327052603,47.1,74573.984,0.0,0.01584,1e-05,3.09472]
[1776327057638,47.1,74591.832,0.0,0.01602,1e-05,3.12638]
[1776327062675,47.09,74594.22,0.0,0.01604,1e-05,3.12864]
[1776327067685,47.08,74588.268,0.0,0.01596,1e-05,3.11615]
[1776327072690,47.09,74570.35,0.0,0.01577,1e-05,3.08367]
[1776327077695,47.09,74570.874,0.0,0.01579,1e-05,3.08664]
[1776327082701,47.1,74572.11,0.0,0.01581,1e-05,3.09067]
[1776327087706,47.11,74559.512,0.0,0.01569,1e-05,3.06979]
[1776327092711,47.12,74552.396,0.0,0.01563,1e-05,3.05901]
[1776327097716,47.13,74554.772,0.0,0.01568,1e-05,3.06664]
[1776327102722,47.14,74559.696,0.0,0.01574,1e-05,3.07805]
[1776327107728,47.14,74559.984,0.0,0.01576,1e-05,3.08023]
[1776327112733,47.15,74559.83,0.0,0.01576,1e-05,3.08119]
[1776327117738,47.15,74553.45,0.0,0.01571,1e-05,3.07154]
[1776327122743,47.16,74560.282,0.0,0.01579,1e-05,3.08552]
[1776327127748,47.16,74561.378,0.0,0.01581,1e-05,3.08847]
[1776327132753,47.16,74566.992,0.0,0.01587,1e-05,3.09905]
[1776327137758,47.16,74573.996,0.0,0.01594,1e-05,3.11169]
[1776327141762,47.15,74593.474,0.0,0.01614,1e-05,3.14559]
[1776327146767,47.14,74599.218,0.0,0.01618,1e-05,3.15227]
[1776327151772,47.13,74594.306,0.0,0.0161,1e-05,3.13857]
[1776327156777,47.12,74597.592,0.0,0.01612,1e-05,3.14228]
[1776327161782,47.12,74598.014,0.0,0.01611,1e-05,3.14089]
[1776327166787,47.11,74602.04,0.0,0.01614,1e-05,3.146]
[1776327172460,47.1,74608.558,0.0,0.01619,1e-05,3.15465]
[1776327177495,47.09,74606.478,0.0,0.01615,1e-05,3.14827]
[1776327182531,47.08,74602.672,0.0,0.0161,1e-05,3.13938]
[1776327187565,47.08,74604.472,0.0,0.01611,1e-05,3.14123]
[1776327192604,47.07,74606.67,0.0,0.01613,1e-05,3.14375]
[1776327197639,47.07,74603.88,0.0,0.01609,1e-05,3.13715]
[1776327202674,47.06,74604.54,0.0,0.01609,1e-05,3.13715]
[1776327207709,47.06,74594.838,0.0,0.01598,1e-05,3.11865]
[1776327212744,47.07,74587.326,0.0,0.01589,1e-05,3.10396]
[1776327217779,47.07,74585.006,0.0,0.01587,1e-05,3.09997]
[1776327220665,47.07,74584.752,0.0,0.01587,1e-05,3.09963]
[1776327225837,47.07,74581.45,0.0,0.01584,1e-05,3.09412]
[1776327230858,47.07,74576.236,0.0,0.01578,1e-05,3.08507]
[1776327235863,47.08,74566.646,0.0,0.01569,1e-05,3.06933]
[1776327240868,47.08,74565.466,0.0,0.01569,1e-05,3.06916]
[1776327245873,47.09,74554.948,0.0,0.01559,1e-05,3.05193]
[1776327250878,47.1,74556.558,0.0,0.01562,1e-05,3.05717]
[1776327255883,47.1,74557.54,0.0,0.01564,1e-05,3.06056]
[1776327260888,47.11,74561.044,0.0,0.01569,1e-05,3.06811]
[1776327265893,47.11,74563.43,0.0,0.01571,1e-05,3.07257]
[1776327270898,47.11,74564.576,0.0,0.01572,1e-05,3.0746]
[1776327275903,47.11,74564.142,0.0,0.01571,1e-05,3.07197]
[1776327280908,47.11,74564.796,0.0,0.01572,1e-05,3.07309]
[1776327285913,47.1,74565.132,0.0,0.01572,1e-05,3.07321]
[1776327290918,47.1,74570.522,0.0,0.01577,1e-05,3.08187]
[1776327295923,47.1,74571.382,0.0,0.01577,1e-05,3.08199]
[1776327300928,47.1,74558.478,0.0,0.01563,1e-05,3.05826]
[1776327305933,47.1,74564.418,0.0,0.0157,1e-05,3.06959]
[1776327310939,47.09,74571.94,0.0,0.01577,1e-05,3.08172]
[1776327312849,47.09,74571.952,0.0,0.01577,1e-05,3.08142]
[1776327312941,47.09,74572.01,0.0,0.01576,1e-05,3.0812]
[1776327317947,47.01,74586.17,0.0,0.01577,1e-05,3.08318]
[1776327323953,46.93,74595.178,0.0,0.01571,1e-05,3.07324]
[1776327327957,46.88,74575.812,0.0,0.01543,1e-05,3.02461]
[1776327332962,46.84,74572.012,0.0,0.01531,1e-05,3.00422]
[1776327337967,46.81,74574.054,0.0,0.01527,1e-05,2.99744]
[1776327342975,46.78,74574.902,0.0,0.01523,1e-05,2.99098]
[1776327348703,46.75,74580.13,0.0,0.01523,1e-05,2.99129]
[1776327353739,46.73,74577.852,0.0,0.01517,1e-05,2.98085]
[1776327358775,46.71,74585.7,0.0,0.01521,1e-05,2.98881]
[1776327363810,46.69,74588.85,0.0,0.01521,1e-05,2.98881]
[1776327368845,46.68,74593.114,0.0,0.01522,1e-05,2.99112]
[1776327373880,46.66,74596.202,0.0,0.01523,1e-05,2.99174]
[1776327379012,46.65,74599.474,0.0,0.01524,1e-05,2.99308]
[1776327384957,46.63,74601.366,0.0,0.01522,1e-05,2.99143]
[1776327389992,46.63,74611.352,0.0,0.01532,1e-05,3.00864]
[1776327395027,46.62,74631.382,0.0,0.01553,1e-05,3.04307]
[1776327400034,46.6,74635.87,0.0,0.01552,1e-05,3.04293]
[1776327405039,46.57,74640.738,0.0,0.01553,1e-05,3.04476]
[1776327410044,46.55,74647.76,0.0,0.01557,1e-05,3.05073]
[1776327415049,46.53,74643.776,0.0,0.01548,1e-05,3.03663]
[1776327420054,46.51,74639.634,0.0,0.01541,1e-05,3.02446]
[1776327425059,46.5,74643.072,0.0,0.01543,1e-05,3.0269]
[1776327430064,46.49,74640.698,0.0,0.01538,1e-05,3.0192]
[1776327435069,46.48,74641.868,0.0,0.01538,1e-05,3.01841]
[1776327440074,46.48,74626.396,0.0,0.01521,1e-05,2.98903]
[1776327445079,46.48,74624.734,0.0,0.01519,1e-05,2.9859]
[1776327450084,46.48,74624.046,0.0,0.01518,1e-05,2.98443]
[1776327455089,46.48,74621.416,0.0,0.01514,1e-05,2.97785]
[1776327460094,46.48,74619.124,0.0,0.01512,1e-05,2.97388]
[1776327465099,46.48,74614.756,0.0,0.01507,1e-05,2.96612]
[1776327470105,46.48,74610.79,0.0,0.01504,1e-05,2.96]
[1776327475110,46.48,74623.328,0.0,0.01517,1e-05,2.98246]
[1776327480115,46.48,74613.856,0.0,0.01507,1e-05,2.96449]
[1776327485120,46.48,74608.968,0.0,0.01502,1e-05,2.95637]
[1776327490125,46.48,74625.288,0.0,0.01519,1e-05,2.98562]
[1776327495129,46.47,74628.37,0.0,0.01521,1e-05,2.98884]
[1776327500134,46.46,74628.408,0.0,0.01519,1e-05,2.98686]
[1776327505139,46.46,74624.206,0.0,0.01514,1e-05,2.97745]
[1776327510144,46.46,74622.952,0.0,0.01512,1e-05,2.9748]
[1776327515869,46.45,74629.554,0.0,0.01517,1e-05,2.98331]
[1776327520904,46.44,74630.572,0.0,0.01517,1e-05,2.98336]
[1776327525940,46.44,74638.11,0.0,0.01524,1e-05,2.9946]
[1776327530975,46.42,74645.392,0.0,0.0153,1e-05,3.00459]
[1776327536014,46.41,74649.156,0.0,0.01532,1e-05,3.00804]
[1776327541050,46.4,74660.632,0.0,0.01541,1e-05,3.02482]
[1776327546085,46.39,74662.14,0.0,0.0154,1e-05,3.02332]
[1776327551120,46.37,74662.944,0.0,0.01539,1e-05,3.02094]
[1776327556156,46.36,74671.852,0.0,0.01546,1e-05,3.03295]
[1776327561196,46.35,74668.792,0.0,0.0154,1e-05,3.02334]
[1776327566201,46.34,74667.5,0.0,0.01537,1e-05,3.01819]
[1776327571206,46.33,74669.41,0.0,0.01537,1e-05,3.01748]
[1776327576210,46.32,74668.692,0.0,0.01535,1e-05,3.01391]
[1776327581215,46.32,74666.55,0.0,0.01531,1e-05,3.0082]
[1776327586220,46.31,74658.982,0.0,0.01523,1e-05,2.99301]
[1776327591225,46.32,74644.892,0.0,0.01508,1e-05,2.96827]
[1776327596230,46.32,74647.886,0.0,0.01512,1e-05,2.97464]
[1776327601235,46.32,74645.524,0.0,0.0151,1e-05,2.97113]
[1776327606240,46.32,74645.268,0.0,0.0151,1e-05,2.97122]
[1776327611245,46.32,74654.32,0.0,0.0152,1e-05,2.98802]
[1776327616250,46.32,74673.684,0.0,0.01539,1e-05,3.02124]
[1776327621254,46.3,74684.854,0.0,0.01548,1e-05,3.0369]
[1776327622065,46.3,74684.854,0.0,0.01548,1e-05,3.0369]
[1776327622166,46.3,74684.854,0.0,0.01548,1e-05,3.03596]
[1776327627260,46.22,74685.312,0.0,0.01534,1e-05,3.01299]
[1776327632265,46.16,74685.712,0.0,0.01522,1e-05,2.99251]
[1776327637270,46.11,74673.46,0.0,0.015,1e-05,2.95528]
[1776327642275,46.07,74680.012,0.0,0.015,1e-05,2.9548]
[1776327647280,46.03,74681.07,0.0,0.01495,1e-05,2.9461]
[1776327652285,46.0,74694.174,0.0,0.01503,1e-05,2.96032]
[1776327657290,45.97,74696.08,0.0,0.01499,1e-05,2.95408]
[1776327662305,45.95,74696.696,0.0,0.01495,1e-05,2.94749]
[1776327667310,45.92,74703.888,0.0,0.01498,1e-05,2.95332]
[1776327673039,45.89,74716.086,0.0,0.01506,1e-05,2.96659]
[1776327678098,45.87,74722.486,0.0,0.01508,1e-05,2.97056]
[1776327683327,45.85,74722.37,0.0,0.01504,1e-05,2.96366]
[1776327689175,45.83,74713.72,0.0,0.01491,1e-05,2.94204]
[1776327694210,45.82,74714.768,0.0,0.0149,1e-05,2.93881]
[1776327699244,45.81,74715.12,0.0,0.01488,1e-05,2.9363]
[1776327704280,45.8,74719.456,0.0,0.01491,1e-05,2.94109]
[1776327709315,45.79,74720.194,0.0,0.0149,1e-05,2.93955]
[1776327714349,45.78,74724.854,0.0,0.01493,1e-05,2.94465]
[1776327719363,45.77,74724.558,0.0,0.01491,1e-05,2.94109]
[1776327724368,45.76,74722.302,0.0,0.01487,1e-05,2.93452]
[1776327729373,45.75,74716.286,0.0,0.0148,1e-05,2.92223]
[1776327734378,45.8,74717.944,0.0,0.0149,1e-05,2.93935]
[1776327739383,45.81,74717.768,0.0,0.01492,1e-05,2.94319]
[1776327744388,45.86,74722.502,0.0,0.01506,1e-05,2.96756]
[1776327749393,45.91,74728.962,0.0,0.01522,1e-05,2.99343]
[1776327754398,45.95,74727.882,0.0,0.01527,1e-05,3.00214]
[1776327759402,45.98,74724.166,0.0,0.01529,1e-05,3.00608]
[1776327764407,46.01,74725.058,0.0,0.01536,1e-05,3.01734]
[1776327769412,46.04,74725.488,0.0,0.01541,1e-05,3.02665]
[1776327774417,46.06,74726.03,0.0,0.01547,1e-05,3.03518]
[1776327779422,46.09,74726.836,0.0,0.01551,1e-05,3.04329]
[1776327784427,46.1,74730.436,0.0,0.01559,1e-05,3.05581]
[1776327789432,46.12,74730.818,0.0,0.01562,1e-05,3.06157]
[1776327794437,46.13,74730.586,0.0,0.01564,1e-05,3.06551]
[1776327799442,46.15,74734.214,0.0,0.01571,1e-05,3.07608]
[1776327804447,46.16,74735.012,0.0,0.01573,1e-05,3.0808]
[1776327809452,46.16,74752.654,0.0,0.01594,1e-05,3.11684]
[1776327814457,46.17,74753.866,0.0,0.01596,1e-05,3.11966]
[1776327819462,46.13,74755.708,0.0,0.0159,1e-05,3.10938]
[1776327825468,46.03,74760.502,0.0,0.01576,1e-05,3.08672]
[1776327830473,46.0,74759.05,0.0,0.0157,1e-05,3.07622]
[1776327836201,46.02,74749.544,0.0,0.01564,1e-05,3.06517]
[1776327841236,46.04,74737.668,0.0,0.01554,1e-05,3.0478]
[1776327846490,46.05,74731.76,0.0,0.0155,1e-05,3.04101]
[1776327851495,46.07,74730.518,0.0,0.01551,1e-05,3.04243]
[1776327857349,46.08,74735.87,0.0,0.01559,1e-05,3.05633]
[1776327862384,46.09,74742.24,0.0,0.01568,1e-05,3.07109]
[1776327867419,46.09,74735.246,0.0,0.01561,1e-05,3.06042]
[1776327872454,46.1,74740.906,0.0,0.01568,1e-05,3.07162]
[1776327877489,46.11,74731.458,0.0,0.01559,1e-05,3.05573]
[1776327882523,46.11,74724.84,0.0,0.01553,1e-05,3.04486]
[1776327887530,46.12,74715.014,0.0,0.01543,1e-05,3.02777]
[1776327892535,46.12,74712.828,0.0,0.01541,1e-05,3.02466]
[1776327897545,46.12,74700.936,0.0,0.01529,1e-05,3.00337]
[1776327902550,46.12,74702.636,0.0,0.01531,1e-05,3.00703]
[1776327907555,46.12,74703.564,0.0,0.01532,1e-05,3.0091]
[1776327912560,46.12,74708.754,0.0,0.01538,1e-05,3.01891]
[1776327917566,46.12,74709.494,0.0,0.01538,1e-05,3.02035]
[1776327922571,46.12,74708.54,0.0,0.01537,1e-05,3.01853]
[1776327927576,46.12,74706.796,0.0,0.01535,1e-05,3.01514]
[1776327932581,46.12,74706.416,0.0,0.01534,1e-05,3.01268]
[1776327937586,46.12,74700.772,0.0,0.01528,1e-05,3.00189]
[1776327942591,46.12,74699.96,0.0,0.01527,1e-05,2.99974]
[1776327947596,46.12,74699.352,0.0,0.01525,1e-05,2.99782]
[1776327952600,46.11,74686.098,0.0,0.01511,1e-05,2.97264]
[1776327957605,46.11,74683.154,0.0,0.01507,1e-05,2.96641]
[1776327962610,46.11,74682.028,0.0,0.01506,1e-05,2.96351]
[1776327967616,46.11,74677.26,0.0,0.015,1e-05,2.95398]
[1776327972621,46.1,74667.976,0.0,0.0149,1e-05,2.93628]
[1776327977633,46.1,74666.172,0.0,0.01487,1e-05,2.93221]
[1776327982638,46.1,74659.93,0.0,0.0148,1e-05,2.92013]
[1776327987643,46.1,74645.526,0.0,0.01465,1e-05,2.89345]
[1776327992648,46.09,74648.456,0.0,0.01467,1e-05,2.8965]
[1776327997653,46.09,74658.528,0.0,0.01477,1e-05,2.91392]
[1776328003372,46.09,74656.318,0.0,0.01474,1e-05,2.90911]
[1776328008665,46.09,74654.022,0.0,0.01471,1e-05,2.90431]
[1776328014449,46.08,74653.32,0.0,0.0147,1e-05,2.90226]
[1776328019484,46.08,74652.16,0.0,0.01469,1e-05,2.89954]
[1776328024521,46.08,74652.036,0.0,0.01468,1e-05,2.8987]
[1776328029559,46.08,74651.386,0.0,0.01467,1e-05,2.8969]
[1776328034594,46.08,74651.348,0.0,0.01467,1e-05,2.89618]
[1776328039696,46.07,74654.618,0.0,0.0147,1e-05,2.90142]
[1776328044703,46.07,74651.756,0.0,0.01466,1e-05,2.89565]
[1776328049708,46.07,74646.198,0.0,0.0146,1e-05,2.88509]
[1776328054713,46.07,74643.594,0.0,0.01457,1e-05,2.87837]
[1776328059718,46.07,74655.318,0.0,0.01468,1e-05,2.89883]
[1776328064727,46.06,74649.942,0.0,0.01462,1e-05,2.8886]
[1776328069732,46.06,74653.72,0.0,0.01466,1e-05,2.8948]
[1776328074737,46.06,74651.166,0.0,0.01463,1e-05,2.88965]
[1776328079748,46.06,74652.568,0.0,0.01464,1e-05,2.89162]
[1776328084753,46.06,74646.684,0.0,0.01458,1e-05,2.88054]
[1776328089758,46.03,74637.544,0.0,0.01444,1e-05,2.85756]
[1776328094763,45.99,74641.556,0.0,0.0144,1e-05,2.85043]
[1776328099769,45.95,74628.296,0.0,0.0142,1e-05,2.81587]
[1776328104774,45.93,74627.392,0.0,0.01415,1e-05,2.80655]
[1776328109779,45.9,74633.328,0.0,0.01417,1e-05,2.81028]
[1776328114785,45.88,74653.382,0.0,0.01432,1e-05,2.83663]
[1776328119790,45.85,74660.176,0.0,0.01434,1e-05,2.84108]
[1776328124795,45.83,74665.364,0.0,0.01436,1e-05,2.84318]
[1776328129800,45.81,74665.258,0.0,0.01432,1e-05,2.83687]
[1776328134805,45.79,74671.546,0.0,0.01435,1e-05,2.84271]
[1776328139809,45.81,74672.558,0.0,0.01439,1e-05,2.84927]
[1776328144814,45.83,74672.744,0.0,0.01443,1e-05,2.85627]
[1776328149820,45.85,74671.994,0.0,0.01446,1e-05,2.86099]
[1776328155532,45.87,74672.134,0.0,0.0145,1e-05,2.86771]
[1776328160552,45.89,74684.266,0.0,0.01465,1e-05,2.89431]
[1776328165839,45.9,74707.85,0.0,0.01492,1e-05,2.94147]
[1776328171635,45.92,74716.122,0.0,0.01503,1e-05,2.95986]
[1776328176851,45.87,74716.514,0.0,0.01495,1e-05,2.94628]
[1776328182712,45.81,74726.062,0.0,0.01494,1e-05,2.94399]
[1776328187862,45.76,74726.546,0.0,0.01486,1e-05,2.93071]
[1776328193789,45.71,74727.44,0.0,0.01479,1e-05,2.91848]
[1776328198823,45.69,74718.298,0.0,0.01464,1e-05,2.89361]
[1776328203859,45.67,74717.896,0.0,0.0146,1e-05,2.88617]
[1776328208887,45.65,74717.758,0.0,0.01456,1e-05,2.88038]
[1776328213892,45.64,74703.002,0.0,0.01439,1e-05,2.85007]
[1776328218897,45.63,74712.578,0.0,0.01447,1e-05,2.86471]
[1776328223902,45.62,74719.392,0.0,0.01452,1e-05,2.87337]
[1776328223909,45.62,74719.392,0.0,0.01452,1e-05,2.87337]
[1776328229908,45.58,74721.4,0.0,0.01448,1e-05,2.86671]
[1776328234913,45.56,74719.276,0.0,0.01442,1e-05,2.85517]
[1776328235148,45.56,74719.276,0.0,0.01442,1e-05,2.85517]
[1776328235152,45.56,74719.276,0.0,0.01442,1e-05,2.85517]
[1776328235914,45.56,74722.148,0.0,0.01444,1e-05,2.85906]
[1776328240919,45.54,74728.23,0.0,0.01446,1e-05,2.86358]
[1776328245956,45.52,74734.208,0.0,0.01449,1e-05,2.86833]
[1776328250961,45.5,74739.61,0.0,0.01451,1e-05,2.87234]
[1776328255969,45.48,74739.288,0.0,0.01448,1e-05,2.86691]
[1776328260974,45.47,74741.046,0.0,0.01448,1e-05,2.86592]
[1776328265979,45.46,74742.656,0.0,0.01447,1e-05,2.86536]
[1776328269983,45.45,74722.11,0.0,0.01425,1e-05,2.82685]
[1776328274988,45.45,74728.332,0.0,0.01432,1e-05,2.83814]
[1776328274994,45.45,74728.332,0.0,0.01432,1e-05,2.83814]
[1776328280994,45.45,74743.456,0.0,0.01446,1e-05,2.86287]
[1776328285999,45.44,74745.092,0.0,0.01446,1e-05,2.86287]
[1776328291004,45.43,74742.17,0.0,0.01441,1e-05,2.8538]
[1776328296009,45.42,74740.72,0.0,0.01438,1e-05,2.84966]
[1776328301014,45.42,74740.174,0.0,0.01437,1e-05,2.84745]
[1776328306022,45.42,74740.394,0.0,0.01436,1e-05,2.84679]
[1776328311030,45.41,74739.238,0.0,0.01435,1e-05,2.84388]
[1776328316035,45.41,74726.732,0.0,0.01422,1e-05,2.82125]
[1776328321039,45.42,74715.948,0.0,0.01412,1e-05,2.80452]
[1776328326722,45.43,74705.876,0.0,0.01404,1e-05,2.79033]
[1776328331487,45.44,74709.892,0.0,0.01409,1e-05,2.79915]
[1776328337804,45.45,74712.082,0.0,0.01415,1e-05,2.80822]
[1776328342839,45.46,74717.838,0.0,0.01422,1e-05,2.82051]
[1776328344713,45.46,74718.334,0.0,0.01422,1e-05,2.82177]
[1776328349888,45.46,74720.172,0.0,0.01424,1e-05,2.82409]
[1776328355075,45.46,74718.22,0.0,0.0142,1e-05,2.81826]
[1776328360966,45.45,74719.426,0.0,0.01421,1e-05,2.81938]
[1776328366000,45.45,74733.044,0.0,0.01434,1e-05,2.84156]
[1776328371036,45.44,74738.744,0.0,0.01438,1e-05,2.84866]
[1776328376096,45.43,74736.288,0.0,0.01434,1e-05,2.84194]
[1776328381101,45.42,74734.02,0.0,0.0143,1e-05,2.83605]
[1776328386106,45.42,74737.922,0.0,0.01434,1e-05,2.84182]
[1776328391111,45.41,74737.006,0.0,0.01432,1e-05,2.83852]
[1776328396116,45.41,74735.812,0.0,0.0143,1e-05,2.83509]
[1776328401121,45.41,74734.976,0.0,0.01428,1e-05,2.83265]
[1776328406126,45.4,74734.816,0.0,0.01428,1e-05,2.83159]
[1776328411131,45.4,74737.738,0.0,0.0143,1e-05,2.83451]
[1776328416137,45.4,74738.826,0.0,0.0143,1e-05,2.8355]
[1776328421142,45.39,74737.232,0.0,0.01428,1e-05,2.83184]
[1776328427153,45.39,74728.1,0.0,0.01418,1e-05,2.81514]
[1776328432170,45.4,74719.126,0.0,0.0141,1e-05,2.80106]
[1776328437175,45.4,74721.978,0.0,0.01414,1e-05,2.80731]
[1776328442180,45.4,74733.856,0.0,0.01426,1e-05,2.82791]
[1776328447185,45.4,74734.122,0.0,0.01426,1e-05,2.82762]
[1776328452190,45.4,74732.29,0.0,0.01424,1e-05,2.82396]
[1776328457195,45.4,74731.808,0.0,0.01423,1e-05,2.82275]
[1776328463202,45.39,74741.628,0.0,0.01433,1e-05,2.8397]
[1776328468208,45.39,74751.692,0.0,0.01441,1e-05,2.85522]
[1776328473213,45.38,74758.178,0.0,0.01446,1e-05,2.86251]
[1776328478218,45.37,74756.736,0.0,0.01443,1e-05,2.85731]
[1776328483223,45.36,74753.68,0.0,0.01438,1e-05,2.8499]
[1776328488228,45.36,74752.592,0.0,0.01436,1e-05,2.84658]
[1776328493905,45.36,74748.434,0.0,0.01432,1e-05,2.83841]
[1776328498946,45.35,74750.494,0.0,0.01434,1e-05,2.8417]
[1776328503983,45.36,74742.512,0.0,0.01426,1e-05,2.8278]
[1776328509021,45.35,74747.07,0.0,0.0143,1e-05,2.8357]
[1776328514058,45.35,74745.832,0.0,0.01429,1e-05,2.83312]
[1776328519094,45.35,74745.406,0.0,0.01428,1e-05,2.83226]
[1776328524129,45.35,74744.236,0.0,0.01427,1e-05,2.83005]
[1776328529164,45.35,74744.856,0.0,0.01427,1e-05,2.83091]
[1776328534275,45.35,74744.98,0.0,0.01427,1e-05,2.82953]
[1776328540241,45.35,74740.966,0.0,0.01423,1e-05,2.82253]
[1776328545276,45.35,74745.15,0.0,0.01427,1e-05,2.83016]
[1776328550291,45.36,74730.806,0.0,0.01413,1e-05,2.80546]
[1776328555297,45.36,74727.878,0.0,0.01411,1e-05,2.80171]
[1776328559301,45.37,74708.138,0.0,0.01392,1e-05,2.76879]
[1776328564306,45.39,74684.76,0.0,0.01372,1e-05,2.73369]
[1776328569311,45.4,74691.884,0.0,0.01382,1e-05,2.75151]
[1776328574316,45.41,74697.724,0.0,0.0139,1e-05,2.76487]
[1776328577319,45.42,74720.002,0.0,0.01413,1e-05,2.80475]
[1776328582324,45.42,74710.494,0.0,0.01403,1e-05,2.78803]
[1776328587329,45.42,74704.53,0.0,0.01398,1e-05,2.77867]
[1776328592334,45.43,74699.964,0.0,0.01394,1e-05,2.7707]
[1776328597338,45.43,74695.988,0.0,0.01391,1e-05,2.76556]
[1776328602343,45.44,74694.504,0.0,0.0139,1e-05,2.76474]
[1776328607348,45.44,74691.45,0.0,0.01388,1e-05,2.76116]
[1776328610520,45.45,74690.538,0.0,0.01388,1e-05,2.76062]
[1776328616357,45.47,74684.836,0.0,0.01387,1e-05,2.75872]
[1776328621362,45.49,74682.814,0.0,0.01389,1e-05,2.76156]
[1776328626373,45.51,74683.814,0.0,0.01393,1e-05,2.76833]
[1776328631378,45.52,74685.364,0.0,0.01396,1e-05,2.775]
[1776328636383,45.53,74686.58,0.0,0.01399,1e-05,2.7802]
[1776328641389,45.54,74687.88,0.0,0.01402,1e-05,2.78486]
[1776328641395,45.54,74687.88,0.0,0.01402,1e-05,2.78486]
[1776328651399,45.52,74695.108,0.0,0.01405,1e-05,2.789]
[1776328657405,45.51,74693.838,0.0,0.01401,1e-05,2.78354]
[1776328663106,45.49,74711.036,0.0,0.01416,1e-05,2.80922]
[1776328668141,45.48,74711.272,0.0,0.01414,1e-05,2.80598]
[1776328673176,45.47,74710.872,0.0,0.01412,1e-05,2.80222]
[1776328678212,45.46,74712.364,0.0,0.01412,1e-05,2.8022]
[1776328683248,45.45,74720.146,0.0,0.01418,1e-05,2.81314]
[1776328688436,45.44,74718.876,0.0,0.01415,1e-05,2.80825]
[1776328694325,45.43,74719.166,0.0,0.01414,1e-05,2.80612]
[1776328695307,45.43,74719.166,0.0,0.01414,1e-05,2.80612]
[1776328701449,45.43,74716.782,0.0,0.0141,1e-05,2.79984]
[1776328706454,45.42,74716.768,0.0,0.0141,1e-05,2.79862]
[1776328712451,45.42,74710.328,0.0,0.01402,1e-05,2.78518]
[1776328717465,45.43,74702.988,0.0,0.01395,1e-05,2.77321]
[1776328722470,45.43,74702.106,0.0,0.01395,1e-05,2.77257]
[1776328727475,45.43,74690.75,0.0,0.01385,1e-05,2.75447]
[1776328732480,45.44,74692.45,0.0,0.01387,1e-05,2.75931]
[1776328737485,45.44,74699.128,0.0,0.01395,1e-05,2.77184]
[1776328742489,45.44,74698.114,0.0,0.01394,1e-05,2.77043]
[1776328748495,45.45,74699.45,0.0,0.01395,1e-05,2.77313]
[1776328753500,45.44,74704.668,0.0,0.014,1e-05,2.78205]
[1776328758505,45.44,74701.954,0.0,0.01397,1e-05,2.77693]
[1776328763510,45.44,74703.914,0.0,0.01399,1e-05,2.7801]
[1776328769516,45.44,74706.304,0.0,0.01401,1e-05,2.78367]
[1776328774521,45.44,74705.228,0.0,0.01399,1e-05,2.7798]
[1776328779526,45.44,74699.182,0.0,0.01393,1e-05,2.76965]
[1776328784531,45.44,74702.906,0.0,0.01397,1e-05,2.77626]
[1776328789537,45.44,74705.226,0.0,0.01399,1e-05,2.78008]
[1776328794542,45.44,74704.316,0.0,0.01398,1e-05,2.77814]
[1776328799547,45.44,74703.856,0.0,0.01398,1e-05,2.77714]
[1776328804553,45.44,74696.648,0.0,0.01391,1e-05,2.76488]
[1776328809558,45.44,74695.104,0.0,0.0139,1e-05,2.76312]
[1776328814563,45.45,74691.78,0.0,0.01387,1e-05,2.75837]
[1776328819568,45.45,74689.998,0.0,0.01386,1e-05,2.75652]
[1776328824573,45.45,74692.478,0.0,0.01389,1e-05,2.76186]
[1776328830275,45.46,74691.442,0.0,0.01388,1e-05,2.76081]
[1776328835311,45.46,74690.968,0.0,0.01388,1e-05,2.75917]
[1776328840345,45.46,74683.284,0.0,0.01381,1e-05,2.74708]
[1776328845382,45.47,74679.152,0.0,0.01378,1e-05,2.74175]
[1776328850420,45.48,74675.906,0.0,0.01376,1e-05,2.73815]
[1776328855455,45.48,74676.502,0.0,0.01377,1e-05,2.74086]
[1776328860490,45.49,74677.936,0.0,0.01379,1e-05,2.74453]
[1776328865526,45.49,74679.124,0.0,0.01381,1e-05,2.74744]
[1776328870560,45.49,74682.218,0.0,0.01384,1e-05,2.75318]
[1776328875596,45.49,74677.994,0.0,0.0138,1e-05,2.74627]
[1776328880631,45.5,74672.944,0.0,0.01376,1e-05,2.73889]
[1776328885638,45.5,74674.786,0.0,0.01379,1e-05,2.74312]
[1776328890642,45.5,74662.028,0.0,0.01367,1e-05,2.72212]
[1776328895647,45.52,74650.302,0.0,0.01357,1e-05,2.70471]
[1776328900652,45.53,74651.414,0.0,0.0136,1e-05,2.70962]
[1776328905660,45.54,74632.382,0.0,0.01343,1e-05,2.68048]
[1776328911670,45.56,74633.722,0.0,0.01348,1e-05,2.68849]
[1776328916680,45.57,74642.62,0.0,0.01358,1e-05,2.70629]
[1776328918682,45.58,74608.122,0.0,0.01326,1e-05,2.64964]
[1776328923687,45.6,74606.536,0.0,0.01328,1e-05,2.653]
[1776328928692,45.61,74602.956,0.0,0.01328,1e-05,2.6524]
[1776328933697,45.63,74605.928,0.0,0.01333,1e-05,2.66208]
[1776328938702,45.64,74608.628,0.0,0.01338,1e-05,2.67035]
[1776328943707,45.65,74614.502,0.0,0.01345,1e-05,2.68241]
[1776328948712,45.65,74616.406,0.0,0.01347,1e-05,2.68706]
[1776328953717,45.66,74623.1,0.0,0.01354,1e-05,2.69787]
[1776328958722,45.65,74635.502,0.0,0.01365,1e-05,2.71801]
[1776328963727,45.65,74639.376,0.0,0.01368,1e-05,2.72332]
[1776328968732,45.64,74646.172,0.0,0.01374,1e-05,2.73346]
[1776328973737,45.63,74655.056,0.0,0.01381,1e-05,2.74644]
[1776328978742,45.63,74652.926,0.0,0.01378,1e-05,2.74039]
[1776328983747,45.62,74647.75,0.0,0.01372,1e-05,2.72998]
[1776328989753,45.62,74647.576,0.0,0.01371,1e-05,2.72878]
[1776328995458,45.62,74648.05,0.0,0.01371,1e-05,2.72887]
[1776329000493,45.61,74654.25,0.0,0.01377,1e-05,2.73872]
[1776329005528,45.61,74652.622,0.0,0.01375,1e-05,2.73497]
[1776329010563,45.61,74651.988,0.0,0.01374,1e-05,2.73321]
[1776329015599,45.61,74653.282,0.0,0.01374,1e-05,2.73348]
[1776329020634,45.6,74659.782,0.0,0.0138,1e-05,2.7439]
[1776329025669,45.6,74669.182,0.0,0.01388,1e-05,2.75832]
[1776329030704,45.59,74673.366,0.0,0.01391,1e-05,2.7631]
[1776329035739,45.58,74674.62,0.0,0.01391,1e-05,2.76308]
[1776329040774,45.57,74686.048,0.0,0.014,1e-05,2.78007]
[1776329045809,45.56,74685.18,0.0,0.01398,1e-05,2.77574]
[1776329050814,45.55,74686.586,0.0,0.01398,1e-05,2.77593]
[1776329055819,45.55,74686.546,0.0,0.01397,1e-05,2.77384]
[1776329061825,45.54,74684.35,0.0,0.01393,1e-05,2.76816]
[1776329066830,45.54,74684.258,0.0,0.01393,1e-05,2.76698]
[1776329071835,45.53,74693.834,0.0,0.01401,1e-05,2.78112]
[1776329076840,45.52,74711.13,0.0,0.01416,1e-05,2.8084]
[1776329081845,45.51,74721.608,0.0,0.01424,1e-05,2.82182]
[1776329086850,45.49,74720.376,0.0,0.0142,1e-05,2.81558]
[1776329087770,45.49,74720.376,0.0,0.0142,1e-05,2.81558]
[1776329092856,45.48,74714.304,0.0,0.01412,1e-05,2.80145]
[1776329097861,45.48,74707.498,0.0,0.01405,1e-05,2.78831]
[1776329102867,45.48,74697.352,0.0,0.01394,1e-05,2.77014]
[1776329107872,45.48,74698.502,0.0,0.01396,1e-05,2.77276]
[1776329112877,45.48,74708.628,0.0,0.01406,1e-05,2.78979]
[1776329117882,45.47,74710.496,0.0,0.01407,1e-05,2.792]
[1776329122887,45.47,74710.65,0.0,0.01406,1e-05,2.79128]
[1776329127893,45.46,74728.71,0.0,0.01423,1e-05,2.82064]
[1776329131124,45.45,74726.522,0.0,0.0142,1e-05,2.81508]
[1776329136902,45.45,74726.65,0.0,0.01418,1e-05,2.81113]
[1776329142908,45.44,74726.652,0.0,0.01417,1e-05,2.809]
[1776329147913,45.43,74740.008,0.0,0.01429,1e-05,2.83001]
[1776329152918,45.42,74742.54,0.0,0.01429,1e-05,2.83146]
[1776329157923,45.41,74744.008,0.0,0.01429,1e-05,2.83122]
[1776329163635,45.4,74753.102,0.0,0.01436,1e-05,2.8437]
[1776329168670,45.39,74748.514,0.0,0.0143,1e-05,2.83276]
[1776329173706,45.38,74747.152,0.0,0.01428,1e-05,2.82845]
[1776329176477,45.38,74747.048,0.0,0.01427,1e-05,2.82759]
[1776329182770,45.37,74749.894,0.0,0.01429,1e-05,2.8304]
[1776329187805,45.37,74755.294,0.0,0.01433,1e-05,2.83796]
[1776329192845,45.36,74759.582,0.0,0.01435,1e-05,2.84171]
[1776329193501,45.36,74759.582,0.0,0.01435,1e-05,2.84171]
[1776329198887,45.35,74758.292,0.0,0.01433,1e-05,2.83712]
[1776329203922,45.35,74756.014,0.0,0.01429,1e-05,2.83163]
[1776329208957,45.34,74755.946,0.0,0.01429,1e-05,2.83048]
[1776329213982,45.34,74750.396,0.0,0.01423,1e-05,2.8201]
[1776329218987,45.34,74763.516,0.0,0.01436,1e-05,2.84237]
[1776329223992,45.33,74764.004,0.0,0.01435,1e-05,2.84128]
[1776329229000,45.32,74771.254,0.0,0.01441,1e-05,2.8521]
[1776329234008,45.32,74769.366,0.0,0.01438,1e-05,2.84641]
[1776329239017,45.31,74773.03,0.0,0.0144,1e-05,2.85092]
[1776329244022,45.3,74769.862,0.0,0.01436,1e-05,2.84348]
[1776329249027,45.3,74770.066,0.0,0.01435,1e-05,2.84255]
[1776329254032,45.3,74769.154,0.0,0.01433,1e-05,2.83833]
[1776329259037,45.29,74767.34,0.0,0.01431,1e-05,2.83437]
[1776329264044,45.29,74760.732,0.0,0.01424,1e-05,2.8225]
[1776329269049,45.29,74760.59,0.0,0.01424,1e-05,2.82257]
[1776329274054,45.3,74759.226,0.0,0.01423,1e-05,2.82044]
[1776329279059,45.3,74757.108,0.0,0.01421,1e-05,2.81717]
[1776329284064,45.3,74756.99,0.0,0.01421,1e-05,2.81741]
[1776329289069,45.3,74756.806,0.0,0.01421,1e-05,2.81746]
[1776329294074,45.3,74756.006,0.0,0.01421,1e-05,2.81635]
[1776329299079,45.3,74755.96,0.0,0.01421,1e-05,2.81655]
[1776329304084,45.3,74757.048,0.0,0.01422,1e-05,2.81872]
[1776329309089,45.3,74760.692,0.0,0.01425,1e-05,2.82479]
[1776329315095,45.3,74760.366,0.0,0.01424,1e-05,2.82226]
[1776329320749,45.3,74758.59,0.0,0.01422,1e-05,2.81893]
[1776329325784,45.3,74758.29,0.0,0.01422,1e-05,2.81829]
[1776329330820,45.3,74756.712,0.0,0.0142,1e-05,2.81553]
[1776329335856,45.3,74755.96,0.0,0.0142,1e-05,2.8143]
[1776329340890,45.3,74757.502,0.0,0.01421,1e-05,2.817]
[1776329345927,45.3,74758.234,0.0,0.01422,1e-05,2.81801]
[1776329350962,45.3,74757.662,0.0,0.01421,1e-05,2.81678]
[1776329356136,45.3,74756.922,0.0,0.0142,1e-05,2.81533]
[1776329362144,45.3,74755.698,0.0,0.01419,1e-05,2.81303]
[1776329368084,45.3,74743.222,0.0,0.01407,1e-05,2.79174]
[1776329373119,45.3,74747.902,0.0,0.01411,1e-05,2.79974]
[1776329378154,45.31,74745.972,0.0,0.0141,1e-05,2.79729]
[1776329383166,45.31,74744.58,0.0,0.01409,1e-05,2.79572]
[1776329388171,45.31,74745.204,0.0,0.0141,1e-05,2.79749]
[1776329393176,45.31,74747.714,0.0,0.01413,1e-05,2.80214]
[1776329398181,45.31,74750.156,0.0,0.01415,1e-05,2.80632]
[1776329403186,45.31,74750.104,0.0,0.01415,1e-05,2.80596]
[1776329408190,45.31,74751.56,0.0,0.01416,1e-05,2.80819]
[1776329413195,45.31,74753.144,0.0,0.01418,1e-05,2.81051]
[1776329418200,45.31,74754.028,0.0,0.01418,1e-05,2.81144]
[1776329423205,45.3,74754.478,0.0,0.01418,1e-05,2.8116]
[1776329428210,45.3,74754.34,0.0,0.01418,1e-05,2.8108]
[1776329433215,45.3,74755.234,0.0,0.01418,1e-05,2.81039]
[1776329438219,45.3,74755.534,0.0,0.01418,1e-05,2.81049]
[1776329443224,45.3,74755.922,0.0,0.01418,1e-05,2.81077]
[1776329448229,45.3,74753.382,0.0,0.01415,1e-05,2.80604]
[1776329453234,45.3,74752.972,0.0,0.01415,1e-05,2.80534]
[1776329458239,45.3,74752.928,0.0,0.01415,1e-05,2.80528]
[1776329462729,45.3,74744.336,0.0,0.01406,1e-05,2.79042]
[1776329468253,45.3,74752.712,0.0,0.01415,1e-05,2.80593]
[1776329473258,45.3,74741.912,0.0,0.01404,1e-05,2.78718]
[1776329478263,45.31,74734.256,0.0,0.01398,1e-05,2.77554]
[1776329484270,45.32,74723.708,0.0,0.01389,1e-05,2.76057]
[1776329489275,45.33,74718.04,0.0,0.01385,1e-05,2.75325]
[1776329494974,45.34,74709.98,0.0,0.01379,1e-05,2.74197]
[1776329500021,45.35,74711.338,0.0,0.01382,1e-05,2.74755]
[1776329505056,45.36,74712.51,0.0,0.01385,1e-05,2.75201]
[1776329510090,45.37,74715.258,0.0,0.01388,1e-05,2.75849]
[1776329515126,45.37,74711.178,0.0,0.01385,1e-05,2.75305]
[1776329520161,45.38,74710.008,0.0,0.01385,1e-05,2.75273]
[1776329525196,45.38,74711.236,0.0,0.01387,1e-05,2.75626]
[1776329530233,45.39,74711.838,0.0,0.01388,1e-05,2.75835]
[1776329535268,45.39,74712.73,0.0,0.0139,1e-05,2.7607]
[1776329540303,45.39,74713.028,0.0,0.0139,1e-05,2.76182]
[1776329545331,45.39,74712.046,0.0,0.0139,1e-05,2.76056]
[1776329550336,45.4,74705.512,0.0,0.01384,1e-05,2.7505]
[1776329555341,45.4,74705.134,0.0,0.01383,1e-05,2.7497]
[1776329560346,45.41,74705.43,0.0,0.01384,1e-05,2.75126]
[1776329565351,45.41,74704.284,0.0,0.01384,1e-05,2.75025]
[1776329570356,45.41,74704.682,0.0,0.01385,1e-05,2.75186]
[1776329575362,45.41,74707.526,0.0,0.01388,1e-05,2.75735]
[1776329580367,45.41,74709.62,0.0,0.0139,1e-05,2.76103]
[1776329585372,45.41,74710.5,0.0,0.01391,1e-05,2.76247]
[1776329590377,45.41,74710.54,0.0,0.01391,1e-05,2.76242]
[1776329595382,45.41,74712.358,0.0,0.01392,1e-05,2.76542]
[1776329597490,45.41,74712.52,0.0,0.01393,1e-05,2.76557]
[1776329598385,45.41,74712.58,0.0,0.01392,1e-05,2.76419]
[1776329603390,45.38,74712.904,0.0,0.01388,1e-05,2.75814]
[1776329608395,45.37,74714.138,0.0,0.01386,1e-05,2.75473]
[1776329613400,45.35,74712.308,0.0,0.01381,1e-05,2.74565]
[1776329615162,45.35,74711.928,0.0,0.0138,1e-05,2.74426]
[1776329620407,45.34,74713.442,0.0,0.0138,1e-05,2.74302]
[1776329625412,45.33,74713.896,0.0,0.01378,1e-05,2.74106]
[1776329627356,45.32,74713.892,0.0,0.01378,1e-05,2.74057]
[1776329632419,45.32,74713.948,0.0,0.01377,1e-05,2.73812]
[1776329637424,45.31,74713.85,0.0,0.01376,1e-05,2.73626]
[1776329642429,45.31,74706.526,0.0,0.01368,1e-05,2.72288]
[1776329647434,45.31,74705.466,0.0,0.01367,1e-05,2.72085]
[1776329652439,45.31,74705.098,0.0,0.01366,1e-05,2.72016]
[1776329657444,45.31,74704.996,0.0,0.01366,1e-05,2.71999]
[1776329663450,45.31,74706.442,0.0,0.01368,1e-05,2.72242]
[1776329668455,45.31,74706.492,0.0,0.01368,1e-05,2.72235]
[1776329673537,45.31,74709.026,0.0,0.01369,1e-05,2.72501]
[1776329675296,45.3,74709.026,0.0,0.01369,1e-05,2.72468]
[1776329681422,45.29,74727.656,0.0,0.01386,1e-05,2.7542]
[1776329687328,45.28,74732.512,0.0,0.01389,1e-05,2.75924]
[1776329692362,45.28,74726.66,0.0,0.01382,1e-05,2.74723]
[1776329697398,45.27,74724.502,0.0,0.01379,1e-05,2.74241]
[1776329702433,45.27,74723.002,0.0,0.01377,1e-05,2.73901]
[1776329707468,45.27,74732.73,0.0,0.01386,1e-05,2.75427]
[1776329712503,45.26,74736.682,0.0,0.01389,1e-05,2.75917]
[1776329717544,45.25,74737.492,0.0,0.01388,1e-05,2.75863]
[1776329722552,45.25,74738.894,0.0,0.01389,1e-05,2.75922]
[1776329727557,45.24,74746.256,0.0,0.01395,1e-05,2.77001]
[1776329732562,45.23,74748.882,0.0,0.01395,1e-05,2.7706]
[1776329737567,45.22,74760.916,0.0,0.01405,1e-05,2.78842]
[1776329742572,45.21,74758.888,0.0,0.01401,1e-05,2.78152]
[1776329747577,45.2,74757.202,0.0,0.01398,1e-05,2.77593]
[1776329752582,45.19,74755.45,0.0,0.01395,1e-05,2.77089]
[1776329758588,45.19,74755.138,0.0,0.01394,1e-05,2.76863]
[1776329763593,45.18,74754.726,0.0,0.01393,1e-05,2.76678]
[1776329768598,45.18,74753.644,0.0,0.01391,1e-05,2.76407]
[1776329773603,45.18,74751.938,0.0,0.01389,1e-05,2.7605]
[1776329778608,45.18,74744.626,0.0,0.01382,1e-05,2.74777]
[1776329783613,45.18,74743.114,0.0,0.01381,1e-05,2.7459]
[1776329788618,45.18,74744.664,0.0,0.01383,1e-05,2.74918]
[1776329793623,45.18,74744.904,0.0,0.01382,1e-05,2.74853]
[1776329798027,45.18,74747.866,0.0,0.01385,1e-05,2.75378]
[1776329803633,45.11,74747.802,0.0,0.01372,1e-05,2.72998]
[1776329809638,45.04,74748.046,0.0,0.01361,1e-05,2.71175]
[1776329814643,45.0,74749.336,0.0,0.01355,1e-05,2.70142]
[1776329819648,44.97,74749.036,0.0,0.01349,1e-05,2.69055]
[1776329825291,44.93,74749.408,0.0,0.01343,1e-05,2.68124]
[1776329830325,44.92,74733.674,0.0,0.01325,1e-05,2.64896]
[1776329835360,44.91,74730.112,0.0,0.01319,1e-05,2.63947]
[1776329840669,44.9,74733.172,0.0,0.01321,1e-05,2.64166]
[1776329846437,44.88,74738.078,0.0,0.01323,1e-05,2.64675]
[1776329851475,44.87,74743.822,0.0,0.01327,1e-05,2.65196]
[1776329856510,44.86,74744.86,0.0,0.01326,1e-05,2.65102]
[1776329861545,44.86,74746.304,0.0,0.01326,1e-05,2.65107]
[1776329866698,44.85,74743.646,0.0,0.01322,1e-05,2.64477]
[1776329872621,44.84,74744.094,0.0,0.01322,1e-05,2.64388]
[1776329877657,44.84,74743.91,0.0,0.01321,1e-05,2.64242]
[1776329882717,44.84,74743.972,0.0,0.01321,1e-05,2.64156]
[1776329888720,44.91,74744.774,0.0,0.01334,1e-05,2.66519]
[1776329893725,44.96,74745.6,0.0,0.01344,1e-05,2.6814]
[1776329895260,44.97,74745.626,0.0,0.01345,1e-05,2.68405]
[1776329895582,44.97,74745.626,0.0,0.01345,1e-05,2.68405]
[1776329897607,44.99,74731.77,0.0,0.01335,1e-05,2.6654]
[1776329902489,45.03,74722.322,0.0,0.01333,1e-05,2.66296]
[1776329907744,45.08,74721.504,0.0,0.0134,1e-05,2.67475]
[1776329913745,45.03,74717.524,0.0,0.01327,1e-05,2.6524]
[1776329918750,45.0,74717.26,0.0,0.01322,1e-05,2.64278]
[1776329923755,44.98,74717.03,0.0,0.01317,1e-05,2.63492]
[1776329928760,44.96,74698.826,0.0,0.01297,1e-05,2.59887]
[1776329933765,44.95,74698.394,0.0,0.01295,1e-05,2.59547]
[1776329938769,44.94,74698.956,0.0,0.01294,1e-05,2.5942]
[1776329942016,44.94,74699.618,0.0,0.01294,1e-05,2.59414]
[1776329947778,44.94,74682.434,0.0,0.01278,1e-05,2.5656]
[1776329948207,44.94,74682.434,0.0,0.01278,1e-05,2.5656]
[1776329953784,44.94,74690.662,0.0,0.01286,1e-05,2.57901]
[1776329958789,44.93,74692.804,0.0,0.01287,1e-05,2.582]
[1776329963794,44.93,74698.486,0.0,0.01292,1e-05,2.59054]
[1776329968799,44.93,74703.03,0.0,0.01296,1e-05,2.59662]
[1776329973804,44.92,74703.734,0.0,0.01295,1e-05,2.59506]
[1776329978809,44.92,74705.366,0.0,0.01296,1e-05,2.59665]
[1776329983814,44.91,74707.498,0.0,0.01297,1e-05,2.59899]
[1776329988819,44.91,74710.09,0.0,0.01299,1e-05,2.60202]
[1776329994825,44.9,74712.59,0.0,0.013,1e-05,2.60474]
[1776330000526,44.9,74714.32,0.0,0.01301,1e-05,2.60616]
[1776330002871,44.9,74712.29,0.0,0.01299,1e-05,2.60232]
[1776330004793,44.9,74712.29,0.0,0.01299,1e-05,2.60239]
[1776330010597,44.91,74689.806,0.0,0.01279,1e-05,2.56749]
[1776330015632,44.91,74688.732,0.0,0.01279,1e-05,2.56748]
[1776330020667,44.84,74691.212,0.0,0.0127,1e-05,2.55153]
[1776330025711,44.78,74690.294,0.0,0.01259,1e-05,2.53196]
[1776330030741,44.73,74683.308,0.0,0.01243,1e-05,2.50488]
[1776330035781,44.68,74683.264,0.0,0.01235,1e-05,2.48979]
[1776330040816,44.64,74683.434,0.0,0.01228,1e-05,2.47773]
[1776330045852,44.6,74683.332,0.0,0.01221,1e-05,2.46643]
[1776330050887,44.56,74681.126,0.0,0.01214,1e-05,2.45308]
[1776330055894,44.53,74681.216,0.0,0.01209,1e-05,2.4444]
[1776330060899,44.51,74679.834,0.0,0.01203,1e-05,2.43416]
[1776330065904,44.48,74678.086,0.0,0.01198,1e-05,2.42442]
[1776330070909,44.46,74677.326,0.0,0.01193,1e-05,2.41713]
[1776330075914,44.44,74678.286,0.0,0.01191,1e-05,2.41317]
[1776330080919,44.43,74673.816,0.0,0.01185,1e-05,2.40189]
[1776330085924,44.42,74677.35,0.0,0.01187,1e-05,2.40641]
[1776330090929,44.42,74681.502,0.0,0.01191,1e-05,2.41256]
[1776330095934,44.42,74681.89,0.0,0.0119,1e-05,2.41137]
[1776330100939,44.42,74681.734,0.0,0.0119,1e-05,2.41061]
[1776330105944,44.41,74682.11,0.0,0.0119,1e-05,2.41072]
[1776330110949,44.41,74682.638,0.0,0.0119,1e-05,2.41107]
[1776330116955,44.41,74682.772,0.0,0.0119,1e-05,2.41069]
[1776330121959,44.41,74682.856,0.0,0.0119,1e-05,2.41033]
[1776330126964,44.41,74670.672,0.0,0.01178,1e-05,2.39044]
[1776330131969,44.41,74671.574,0.0,0.01179,1e-05,2.39155]
[1776330136974,44.41,74670.428,0.0,0.01178,1e-05,2.3894]
[1776330141979,44.4,74670.268,0.0,0.01178,1e-05,2.38883]
[1776330146062,44.4,74683.688,0.0,0.01189,1e-05,2.41005]
[1776330146400,44.4,74683.688,0.0,0.01189,1e-05,2.41005]
[1776330148846,44.4,74701.51,0.0,0.01205,1e-05,2.43863]
[1776330153334,44.4,74715.844,0.0,0.01217,1e-05,2.45973]
[1776330159652,44.39,74719.566,0.0,0.0122,1e-05,2.46451]
[1776330164686,44.39,74719.216,0.0,0.01219,1e-05,2.46299]
[1776330169721,44.39,74721.25,0.0,0.0122,1e-05,2.46536]
[1776330174757,44.38,74728.324,0.0,0.01226,1e-05,2.47595]
[1776330179792,44.38,74726.724,0.0,0.01224,1e-05,2.47228]
[1776330184829,44.38,74732.696,0.0,0.01229,1e-05,2.48104]
[1776330189864,44.37,74734.986,0.0,0.01231,1e-05,2.4837]
[1776330194901,44.37,74742.262,0.0,0.01237,1e-05,2.4945]
[1776330199936,44.36,74750.518,0.0,0.01244,1e-05,2.5069]
[1776330204971,44.36,74756.782,0.0,0.01249,1e-05,2.51595]
[1776330210012,44.35,74751.622,0.0,0.01243,1e-05,2.50605]
[1776330215041,44.35,74751.348,0.0,0.01241,1e-05,2.50295]
[1776330220061,44.35,74757.962,0.0,0.01247,1e-05,2.51262]
[1776330225066,44.34,74758.244,0.0,0.01246,1e-05,2.51174]
[1776330230071,44.34,74757.384,0.0,0.01245,1e-05,2.50897]
[1776330235076,44.33,74754.408,0.0,0.01241,1e-05,2.50274]
[1776330240080,44.33,74753.964,0.0,0.0124,1e-05,2.50075]
[1776330245085,44.32,74754.078,0.0,0.01239,1e-05,2.4997]
[1776330250090,44.32,74751.712,0.0,0.01237,1e-05,2.49456]
[1776330256096,44.31,74751.512,0.0,0.01236,1e-05,2.49281]
[1776330261101,44.31,74751.756,0.0,0.01235,1e-05,2.49205]
[1776330266106,44.31,74752.908,0.0,0.01236,1e-05,2.49279]
[1776330271111,44.3,74757.776,0.0,0.01239,1e-05,2.49834]
[1776330276116,44.3,74770.966,0.0,0.0125,1e-05,2.51895]
[1776330281121,44.29,74768.052,0.0,0.01247,1e-05,2.51271]
[1776330286126,44.29,74767.822,0.0,0.01246,1e-05,2.51101]
[1776330291131,44.28,74762.658,0.0,0.0124,1e-05,2.50114]
[1776330296136,44.28,74761.878,0.0,0.01239,1e-05,2.49862]
[1776330301141,44.28,74760.47,0.0,0.01237,1e-05,2.4951]
[1776330305594,44.27,74761.124,0.0,0.01237,1e-05,2.49524]
[1776330305866,44.27,74761.124,0.0,0.01237,1e-05,2.49524]
[1776330307483,44.27,74745.246,0.0,0.01222,1e-05,2.4686]
[1776330313060,44.27,74735.092,0.0,0.01212,1e-05,2.45117]
[1776330318157,44.26,74732.362,0.0,0.01209,1e-05,2.44578]
[1776330323162,44.26,74730.976,0.0,0.01207,1e-05,2.44278]
[1776330328843,44.26,74737.796,0.0,0.01213,1e-05,2.45302]
[1776330333878,44.26,74726.67,0.0,0.01202,1e-05,2.43283]
[1776330338913,44.25,74726.804,0.0,0.01202,1e-05,2.43244]
[1776330344183,44.25,74725.912,0.0,0.01201,1e-05,2.43038]
[1776330344410,44.25,74725.912,0.0,0.01201,1e-05,2.43038]
[1776330349990,44.25,74742.41,0.0,0.01215,1e-05,2.45636]
[1776330350629,44.25,74742.41,0.0,0.01215,1e-05,2.45636]
[1776330356199,44.25,74752.458,0.0,0.01224,1e-05,2.47177]
[1776330362076,44.24,74749.38,0.0,0.0122,1e-05,2.46559]
[1776330367111,44.24,74748.364,0.0,0.01219,1e-05,2.46303]
[1776330372215,44.24,74738.478,0.0,0.01209,1e-05,2.44607]
[1776330378220,44.23,74738.124,0.0,0.01209,1e-05,2.44463]
[1776330383222,44.23,74737.12,0.0,0.01207,1e-05,2.44228]
[1776330388230,44.23,74735.028,0.0,0.01205,1e-05,2.43819]
[1776330393235,44.23,74734.832,0.0,0.01204,1e-05,2.43589]
[1776330398240,44.22,74732.978,0.0,0.01202,1e-05,2.43225]
[1776330402245,44.22,74713.052,0.0,0.01184,1e-05,2.39966]
[1776330404138,44.22,74711.38,0.0,0.01182,1e-05,2.39691]
[1776330409252,44.22,74716.162,0.0,0.01186,1e-05,2.40424]
[1776330414257,44.22,74715.732,0.0,0.01185,1e-05,2.40319]
[1776330419262,44.22,74719.142,0.0,0.01188,1e-05,2.40831]
[1776330424267,44.22,74720.242,0.0,0.01189,1e-05,2.40969]
[1776330429271,44.22,74719.954,0.0,0.01189,1e-05,2.40881]
[1776330434276,44.21,74715.938,0.0,0.01185,1e-05,2.40197]
[1776330439281,44.21,74711.906,0.0,0.01181,1e-05,2.39519]
[1776330442562,44.21,74707.594,0.0,0.01177,1e-05,2.3881]
[1776330448290,44.21,74700.208,0.0,0.0117,1e-05,2.37608]
[1776330453295,44.21,74700.442,0.0,0.0117,1e-05,2.37504]
[1776330458300,44.21,74699.308,0.0,0.01169,1e-05,2.37313]
[1776330458677,44.21,74699.308,0.0,0.01169,1e-05,2.37313]
[1776330464306,44.21,74705.338,0.0,0.01174,1e-05,2.38259]
[1776330469312,44.21,74705.994,0.0,0.01175,1e-05,2.38345]
[1776330474317,44.21,74706.67,0.0,0.01175,1e-05,2.38434]
[1776330474831,44.21,74706.67,0.0,0.01175,1e-05,2.38434]
[1776330475678,44.21,74706.67,0.0,0.01175,1e-05,2.38434]
[1776330481324,44.2,74709.604,0.0,0.01176,1e-05,2.38638]
[1776330486329,44.19,74717.13,0.0,0.01181,1e-05,2.39593]
[1776330491334,44.18,74719.816,0.0,0.01182,1e-05,2.39729]
[1776330496339,44.17,74719.14,0.0,0.0118,1e-05,2.39352]
[1776330501344,44.16,74719.308,0.0,0.01179,1e-05,2.39139]
[1776330507252,44.16,74730.972,0.0,0.01189,1e-05,2.40991]
[1776330513132,44.16,74743.32,0.0,0.01199,1e-05,2.42709]
[1776330518167,44.15,74737.714,0.0,0.01193,1e-05,2.41746]
[1776330523202,44.15,74740.14,0.0,0.01195,1e-05,2.42092]
[1776330528294,44.15,74744.324,0.0,0.01199,1e-05,2.4273]
[1776330534378,44.15,74743.458,0.0,0.01198,1e-05,2.42515]
[1776330540384,44.13,74738.556,0.0,0.01191,1e-05,2.4134]
[1776330545389,44.13,74737.382,0.0,0.01189,1e-05,2.40899]
[1776330550394,44.12,74736.692,0.0,0.01188,1e-05,2.40752]
[1776330555399,44.12,74736.118,0.0,0.01187,1e-05,2.40624]
[1776330560403,44.12,74744.086,0.0,0.01194,1e-05,2.41875]
[1776330565408,44.12,74744.792,0.0,0.01194,1e-05,2.41945]
[1776330570412,44.12,74744.724,0.0,0.01194,1e-05,2.41889]
[1776330576344,44.12,74745.576,0.0,0.01194,1e-05,2.4186]
[1776330576352,44.12,74745.576,0.0,0.01194,1e-05,2.4186]
[1776330577627,44.12,74745.572,0.0,0.01194,1e-05,2.41832]
[1776330583425,44.11,74746.748,0.0,0.01195,1e-05,2.41969]
[1776330588430,44.11,74755.032,0.0,0.01202,1e-05,2.43267]
[1776330593435,44.11,74761.004,0.0,0.01207,1e-05,2.44182]
[1776330598440,44.11,74760.73,0.0,0.01206,1e-05,2.44073]
[1776330603445,44.11,74755.948,0.0,0.01202,1e-05,2.4323]
[1776330608450,44.1,74750.08,0.0,0.01196,1e-05,2.42225]
[1776330613455,44.1,74747.56,0.0,0.01193,1e-05,2.4177]
[1776330618460,44.1,74744.916,0.0,0.01191,1e-05,2.413]
[1776330623465,44.1,74736.82,0.0,0.01183,1e-05,2.39956]
[1776330628470,44.1,74732.38,0.0,0.01179,1e-05,2.39216]
[1776330633475,44.1,74730.382,0.0,0.01177,1e-05,2.38745]
[1776330638480,44.1,74729.61,0.0,0.01176,1e-05,2.38605]
[1776330643485,44.1,74733.014,0.0,0.01179,1e-05,2.39136]
[1776330648490,44.1,74735.194,0.0,0.01181,1e-05,2.39464]
[1776330654495,44.1,74735.612,0.0,0.01181,1e-05,2.39504]
[1776330660501,44.1,74736.152,0.0,0.01181,1e-05,2.39562]
[1776330665506,44.09,74743.536,0.0,0.01188,1e-05,2.40727]
[1776330671251,44.09,74746.484,0.0,0.0119,1e-05,2.41162]
[1776330676286,44.09,74748.876,0.0,0.01192,1e-05,2.41509]
[1776330681321,44.09,74750.834,0.0,0.01194,1e-05,2.41785]
[1776330686527,44.09,74752.122,0.0,0.01195,1e-05,2.41951]
[1776330691532,44.09,74752.366,0.0,0.01194,1e-05,2.41815]
[1776330696537,44.09,74752.318,0.0,0.01194,1e-05,2.41764]
[1776330702471,44.08,74754.13,0.0,0.01195,1e-05,2.42007]
[1776330707506,44.08,74754.384,0.0,0.01195,1e-05,2.42004]
[1776330712542,44.08,74754.028,0.0,0.01194,1e-05,2.41902]
[1776330717558,44.08,74759.562,0.0,0.01199,1e-05,2.42758]
[1776330722563,44.08,74760.784,0.0,0.012,1e-05,2.42905]
[1776330727568,44.08,74760.064,0.0,0.01199,1e-05,2.42737]
[1776330733574,44.07,74760.164,0.0,0.01199,1e-05,2.42693]
[1776330738579,44.07,74768.616,0.0,0.01206,1e-05,2.44022]
[1776330743584,44.07,74776.682,0.0,0.01213,1e-05,2.45275]
[1776330748589,44.07,74777.708,0.0,0.01214,1e-05,2.45369]
[1776330753594,44.06,74769.654,0.0,0.01205,1e-05,2.43851]
[1776330758599,44.06,74771.444,0.0,0.01207,1e-05,2.44084]
[1776330763604,44.06,74774.252,0.0,0.01209,1e-05,2.44482]
[1776330768609,44.06,74775.444,0.0,0.0121,1e-05,2.44612]
[1776330773614,44.06,74776.574,0.0,0.0121,1e-05,2.44731]
[1776330778619,44.05,74774.762,0.0,0.01208,1e-05,2.44369]
[1776330783623,44.05,74774.728,0.0,0.01208,1e-05,2.443]
[1776330788628,44.05,74778.874,0.0,0.01211,1e-05,2.44917]
[1776330793633,44.05,74778.784,0.0,0.01211,1e-05,2.44833]
[1776330798638,44.04,74776.068,0.0,0.01208,1e-05,2.44321]
[1776330803643,44.04,74772.144,0.0,0.01204,1e-05,2.43621]
[1776330808648,44.04,74774.002,0.0,0.01205,1e-05,2.43868]
[1776330813653,44.04,74774.572,0.0,0.01205,1e-05,2.43771]
[1776330818658,44.04,74778.118,0.0,0.01208,1e-05,2.44292]
[1776330823663,44.03,74780.336,0.0,0.01209,1e-05,2.44592]
[1776330828669,44.03,74777.136,0.0,0.01206,1e-05,2.44004]
[1776330834396,44.03,74776.4,0.0,0.01205,1e-05,2.43814]
[1776330839680,44.03,74777.982,0.0,0.01206,1e-05,2.44014]
[1776330845473,44.02,74779.804,0.0,0.01207,1e-05,2.4424]
[1776330850508,44.02,74781.014,0.0,0.01208,1e-05,2.44377]
[1776330855543,44.02,74779.092,0.0,0.01206,1e-05,2.44]
[1776330860594,44.02,74777.184,0.0,0.01204,1e-05,2.43642]
[1776330862506,44.02,74777.114,0.0,0.01204,1e-05,2.43609]
[1776330863989,44.02,74776.44,0.0,0.01203,1e-05,2.43477]
[1776330865548,44.02,74776.44,0.0,0.01203,1e-05,2.43466]
[1776330868703,44.02,74773.896,0.0,0.01201,1e-05,2.43019]
[1776330869410,44.02,74773.462,0.0,0.012,1e-05,2.42938]
[1776330870419,44.01,74773.462,0.0,0.012,1e-05,2.42929]
[1776330875689,44.01,74771.848,0.0,0.01198,1e-05,2.42477]
[1776330880724,44.01,74772.196,0.0,0.01198,1e-05,2.42488]
[1776330885730,44.01,74770.908,0.0,0.01196,1e-05,2.42234]
[1776330890735,44.01,74770.258,0.0,0.01195,1e-05,2.42085]
[1776330895740,44.01,74769.768,0.0,0.01195,1e-05,2.41964]
[1776330900745,44.01,74770.12,0.0,0.01195,1e-05,2.41981]
[1776330905750,44.0,74775.038,0.0,0.01199,1e-05,2.42738]
[1776330910755,44.0,74774.066,0.0,0.01198,1e-05,2.42532]
[1776330915760,44.0,74785.446,0.0,0.01208,1e-05,2.4434]
[1776330920765,44.0,74790.456,0.0,0.01212,1e-05,2.45099]
[1776330925770,44.0,74793.588,0.0,0.01215,1e-05,2.45545]
[1776330927289,44.0,74792.418,0.0,0.01214,1e-05,2.45338]
[1776330932777,43.99,74815.304,0.0,0.01234,1e-05,2.48903]
[1776330937782,43.99,74809.008,0.0,0.01227,1e-05,2.47763]
[1776330942787,43.99,74810.45,0.0,0.01228,1e-05,2.4791]
[1776330947276,43.98,74815.906,0.0,0.01233,1e-05,2.48742]
[1776330952801,43.98,74825.724,0.0,0.01241,1e-05,2.50251]
[1776330957806,43.97,74833.978,0.0,0.01248,1e-05,2.51513]
[1776330962812,43.97,74827.052,0.0,0.01241,1e-05,2.50237]
[1776330967817,43.97,74827.666,0.0,0.01241,1e-05,2.50229]
[1776330971183,43.96,74834.046,0.0,0.01247,1e-05,2.51231]
[1776330976824,43.96,74842.96,0.0,0.01254,1e-05,2.52579]
[1776330981829,43.95,74836.1,0.0,0.01247,1e-05,2.51299]
[1776330986834,43.95,74835.396,0.0,0.01246,1e-05,2.51062]
[1776330987266,43.95,74835.396,0.0,0.01246,1e-05,2.51062]
[1776330992839,43.95,74844.442,0.0,0.01253,1e-05,2.523]
[1776330997844,43.94,74849.99,0.0,0.01257,1e-05,2.53103]
[1776331003592,43.94,74848.716,0.0,0.01255,1e-05,2.52728]
[1776331008633,43.93,74848.692,0.0,0.01254,1e-05,2.52594]
[1776331014675,43.93,74850.074,0.0,0.01255,1e-05,2.52669]
[1776331019710,43.92,74852.218,0.0,0.01256,1e-05,2.52899]
[1776331022283,43.92,74852.424,0.0,0.01256,1e-05,2.52881]
[1776331027767,43.91,74854.388,0.0,0.01257,1e-05,2.53052]
[1776331032801,43.91,74853.822,0.0,0.01256,1e-05,2.52824]
[1776331037838,43.91,74853.64,0.0,0.01255,1e-05,2.52662]
[1776331039430,43.9,74853.966,0.0,0.01255,1e-05,2.52692]
[1776331044828,43.9,74852.706,0.0,0.01253,1e-05,2.52351]
[1776331049926,43.89,74852.012,0.0,0.01251,1e-05,2.52085]
[1776331052634,43.89,74850.426,0.0,0.01249,1e-05,2.51633]
[1776331057940,43.89,74852.648,0.0,0.0125,1e-05,2.51862]
[1776331062945,43.88,74854.696,0.0,0.01251,1e-05,2.52084]
[1776331067949,43.88,74855.988,0.0,0.01252,1e-05,2.52178]
[1776331072954,43.88,74857.786,0.0,0.01253,1e-05,2.52356]
[1776331077959,43.87,74859.426,0.0,0.01254,1e-05,2.52507]
[1776331082964,43.87,74860.15,0.0,0.01254,1e-05,2.52503]
[1776331087969,43.86,74862.232,0.0,0.01255,1e-05,2.52726]
[1776331092974,43.86,74865.208,0.0,0.01257,1e-05,2.53099]
[1776331097979,43.85,74867.446,0.0,0.01258,1e-05,2.53344]
[1776331102984,43.85,74860.162,0.0,0.01251,1e-05,2.51982]
[1776331107989,43.85,74857.252,0.0,0.01247,1e-05,2.51373]
[1776331112994,43.84,74859.842,0.0,0.01248,1e-05,2.51557]
[1776331117999,43.84,74868.506,0.0,0.01256,1e-05,2.52898]
[1776331123004,43.83,74869.128,0.0,0.01256,1e-05,2.52874]
[1776331128010,43.83,74868.826,0.0,0.01255,1e-05,2.52696]
[1776331133016,43.82,74866.51,0.0,0.01252,1e-05,2.52181]
[1776331138021,43.82,74865.502,0.0,0.0125,1e-05,2.5189]
[1776331143026,43.82,74865.16,0.0,0.01249,1e-05,2.51714]
[1776331148031,43.81,74864.924,0.0,0.01248,1e-05,2.51557]
[1776331153036,43.81,74863.814,0.0,0.01247,1e-05,2.51256]
[1776331158041,43.8,74858.692,0.0,0.01241,1e-05,2.50287]
[1776331163062,43.8,74859.29,0.0,0.01241,1e-05,2.50283]
[1776331168962,43.8,74858.11,0.0,0.01239,1e-05,2.49981]
[1776331174074,43.79,74854.726,0.0,0.01235,1e-05,2.49162]
[1776331180080,43.79,74855.668,0.0,0.01235,1e-05,2.49207]
[1776331185873,43.79,74855.606,0.0,0.01234,1e-05,2.49083]
[1776331190911,43.78,74859.4,0.0,0.01237,1e-05,2.49622]
[1776331195950,43.78,74870.782,0.0,0.01248,1e-05,2.51425]
[1776331198701,43.78,74871.058,0.0,0.01248,1e-05,2.51425]
[1776331204008,43.77,74869.744,0.0,0.01246,1e-05,2.51069]
[1776331209108,43.77,74871.204,0.0,0.01246,1e-05,2.51203]
[1776331215114,43.76,74872.644,0.0,0.01247,1e-05,2.51312]
[1776331220119,43.76,74871.354,0.0,0.01245,1e-05,2.50985]
[1776331225125,43.76,74864.766,0.0,0.01238,1e-05,2.49775]
[1776331230130,43.75,74864.248,0.0,0.01237,1e-05,2.49591]
[1776331232802,43.75,74866.766,0.0,0.01239,1e-05,2.4984]
[1776331238138,43.75,74867.032,0.0,0.01238,1e-05,2.49767]
[1776331243143,43.75,74868.74,0.0,0.01239,1e-05,2.49957]
[1776331248148,43.74,74869.884,0.0,0.0124,1e-05,2.5005]
[1776331253153,43.74,74869.792,0.0,0.01239,1e-05,2.49935]
[1776331259159,43.73,74870.674,0.0,0.01239,1e-05,2.49965]
[1776331262495,43.73,74875.876,0.0,0.01244,1e-05,2.50779]
[1776331268167,43.73,74891.928,0.0,0.01258,1e-05,2.53347]
[1776331273174,43.72,74897.29,0.0,0.01263,1e-05,2.54126]
[1776331278179,43.72,74903.776,0.0,0.01268,1e-05,2.55092]
[1776331280002,43.72,74904.746,0.0,0.01269,1e-05,2.55229]
[1776331283397,43.71,74898.378,0.0,0.01262,1e-05,2.54033]
[1776331289190,43.71,74897.856,0.0,0.01261,1e-05,2.53783]
[1776331294198,43.7,74899.478,0.0,0.01261,1e-05,2.53791]
[1776331299203,43.7,74900.228,0.0,0.01261,1e-05,2.53788]
[1776331304207,43.69,74896.516,0.0,0.01257,1e-05,2.5303]
[1776331309212,43.69,74893.252,0.0,0.01253,1e-05,2.52353]
[1776331314217,43.69,74892.23,0.0,0.01251,1e-05,2.52064]
[1776331319222,43.68,74876.01,0.0,0.01235,1e-05,2.49234]
[1776331320514,43.68,74875.744,0.0,0.01235,1e-05,2.49172]
[1776331326229,43.68,74884.018,0.0,0.01242,1e-05,2.50447]
[1776331327240,43.68,74881.262,0.0,0.01239,1e-05,2.49963]
[1776331333252,43.67,74881.012,0.0,0.01238,1e-05,2.49808]
[1776331337272,43.67,74873.17,0.0,0.01231,1e-05,2.48421]
[1776331342982,43.67,74868.27,0.0,0.01225,1e-05,2.4751]
[1776331348017,43.67,74871.108,0.0,0.01228,1e-05,2.47906]
[1776331353052,43.66,74870.264,0.0,0.01226,1e-05,2.47555]
[1776331358276,43.66,74889.554,0.0,0.01243,1e-05,2.50708]
[1776331364283,43.66,74890.06,0.0,0.01243,1e-05,2.50671]
[1776331369288,43.65,74890.952,0.0,0.01244,1e-05,2.5072]
[1776331375207,43.65,74887.054,0.0,0.01239,1e-05,2.49945]
[1776331380247,43.65,74892.114,0.0,0.01243,1e-05,2.507]
[1776331381114,43.65,74892.114,0.0,0.01243,1e-05,2.507]
[1776331381253,43.65,74892.114,0.0,0.01243,1e-05,2.50688]
[1776331386289,43.66,74901.342,0.0,0.01255,1e-05,2.52675]
[1776331388546,43.67,74903.462,0.0,0.01257,1e-05,2.53199]
[1776331389308,43.66,74909.234,0.0,0.01263,1e-05,2.54164]
[1776331389331,43.66,74909.234,0.0,0.01263,1e-05,2.54164]
[1776331390309,43.67,74909.002,0.0,0.01263,1e-05,2.54206]
[1776331390312,43.67,74909.002,0.0,0.01263,1e-05,2.54206]
[1776331396315,43.69,74907.334,0.0,0.01266,1e-05,2.54682]
[1776331399686,43.71,74905.124,0.0,0.01266,1e-05,2.54683]
[1776331400319,43.71,74904.024,0.0,0.01265,1e-05,2.54514]
[1776331400463,43.71,74904.024,0.0,0.01265,1e-05,2.54514]
[1776331401320,43.71,74904.026,0.0,0.01266,1e-05,2.54641]
[1776331406325,43.73,74905.648,0.0,0.01271,1e-05,2.55545]
[1776331409763,43.74,74918.962,0.0,0.01286,1e-05,2.58201]
[1776331410335,43.74,74920.426,0.0,0.01287,1e-05,2.58465]
[1776331410441,43.74,74920.426,0.0,0.01287,1e-05,2.58465]
[1776331411336,43.75,74920.824,0.0,0.01288,1e-05,2.58516]
[1776331416341,43.77,74924.252,0.0,0.01295,1e-05,2.59706]
[1776331421346,43.79,74922.574,0.0,0.01296,1e-05,2.60004]
[1776331426351,43.81,74917.712,0.0,0.01295,1e-05,2.5975]
[1776331431356,43.83,74916.39,0.0,0.01297,1e-05,2.60109]
[1776331436360,43.85,74912.678,0.0,0.01297,1e-05,2.6005]
[1776331439080,43.85,74911.822,0.0,0.01297,1e-05,2.60136]
[1776331439181,43.86,74911.822,0.0,0.01298,1e-05,2.60252]
[1776331443757,43.86,74904.25,0.0,0.01291,1e-05,2.58977]
[1776331444368,43.86,74903.754,0.0,0.01291,1e-05,2.5901]
[1776331449373,43.88,74899.11,0.0,0.0129,1e-05,2.58801]
[1776331452278,43.89,74898.648,0.0,0.01291,1e-05,2.58958]
[1776331452376,43.89,74898.278,0.0,0.01291,1e-05,2.59012]
[1776331453742,43.9,74897.774,0.0,0.01291,1e-05,2.58935]
[1776331454380,43.9,74897.51,0.0,0.01291,1e-05,2.59007]
[1776331459385,43.92,74905.026,0.0,0.01302,1e-05,2.60885]
[1776331464391,43.94,74906.738,0.0,0.01307,1e-05,2.61753]
[1776331469396,43.96,74915.97,0.0,0.01319,1e-05,2.63917]
[1776331474401,43.97,74920.182,0.0,0.01326,1e-05,2.65057]
[1776331479406,43.99,74910.748,0.0,0.0132,1e-05,2.63952]
[1776331484411,44.01,74912.292,0.0,0.01324,1e-05,2.64767]
[1776331489416,44.03,74902.592,0.0,0.01318,1e-05,2.63615]
[1776331494421,44.05,74900.996,0.0,0.01319,1e-05,2.63884]
[1776331499425,44.06,74899.734,0.0,0.01321,1e-05,2.64208]
[1776331505140,44.09,74904.522,0.0,0.0133,1e-05,2.6569]
[1776331510175,44.1,74900.144,0.0,0.01328,1e-05,2.65457]
[1776331515441,44.12,74906.396,0.0,0.01338,1e-05,2.67076]
[1776331521447,44.14,74906.91,0.0,0.01342,1e-05,2.67784]
[1776331527297,44.16,74906.812,0.0,0.01345,1e-05,2.68378]
[1776331532332,44.18,74910.452,0.0,0.01351,1e-05,2.69377]
[1776331537374,44.19,74918.134,0.0,0.01362,1e-05,2.71225]
[1776331542409,44.21,74921.28,0.0,0.01368,1e-05,2.72263]
[1776331547444,44.22,74920.6,0.0,0.0137,1e-05,2.72615]
[1776331552479,44.24,74917.55,0.0,0.01369,1e-05,2.72544]
[1776331557485,44.25,74917.164,0.0,0.01372,1e-05,2.72944]
[1776331562490,44.27,74918.116,0.0,0.01375,1e-05,2.73577]
[1776331567495,44.29,74914.37,0.0,0.01374,1e-05,2.7337]
[1776331572500,44.3,74914.904,0.0,0.01378,1e-05,2.73925]
[1776331577505,44.31,74916.73,0.0,0.01382,1e-05,2.74705]
[1776331583510,44.33,74915.464,0.0,0.01384,1e-05,2.75016]
[1776331588515,44.35,74912.59,0.0,0.01384,1e-05,2.74949]
[1776331593520,44.36,74911.196,0.0,0.01384,1e-05,2.75001]
[1776331598525,44.38,74907.744,0.0,0.01383,1e-05,2.74828]
[1776331603530,44.39,74912.62,0.0,0.01391,1e-05,2.76144]
[1776331608535,44.4,74914.32,0.0,0.01395,1e-05,2.7688]
[1776331614541,44.42,74913.028,0.0,0.01397,1e-05,2.7716]
[1776331619546,44.43,74911.198,0.0,0.01397,1e-05,2.77255]
[1776331624551,44.45,74908.99,0.0,0.01397,1e-05,2.77283]
[1776331629556,44.46,74911.522,0.0,0.01402,1e-05,2.78159]
[1776331634561,44.48,74910.558,0.0,0.01404,1e-05,2.78399]
[1776331639566,44.49,74910.306,0.0,0.01406,1e-05,2.78765]
[1776331644571,44.5,74910.004,0.0,0.01408,1e-05,2.79119]
[1776331650577,44.52,74909.026,0.0,0.0141,1e-05,2.79429]
[1776331655582,44.53,74908.582,0.0,0.01411,1e-05,2.79606]
[1776331660593,44.54,74909.892,0.0,0.01415,1e-05,2.8024]
[1776331661433,44.54,74909.892,0.0,0.01415,1e-05,2.8024]
[1776331661459,44.55,74909.892,0.0,0.01415,1e-05,2.80323]
[1776331662598,44.55,74880.896,0.0,0.01385,1e-05,2.75087]
[1776331666741,44.54,74873.334,0.0,0.01377,1e-05,2.73653]
[1776331669150,44.54,74872.602,0.0,0.01376,1e-05,2.73481]
[1776331669469,44.54,74872.602,0.0,0.01376,1e-05,2.73459]
[1776331674543,44.55,74890.914,0.0,0.01397,1e-05,2.77069]
[1776331679618,44.57,74887.428,0.0,0.01396,1e-05,2.76947]
[1776331685406,44.58,74882.836,0.0,0.01394,1e-05,2.76629]
[1776331690031,44.6,74879.812,0.0,0.01393,1e-05,2.76427]
[1776331690083,44.6,74879.812,0.0,0.01393,1e-05,2.76427]
[1776331692577,44.6,74879.812,0.0,0.01394,1e-05,2.76598]
[1776331692631,44.6,74860.612,0.0,0.01375,1e-05,2.73268]
[1776331693629,44.6,74860.612,0.0,0.01375,1e-05,2.73268]
[1776331693632,44.6,74863.936,0.0,0.01378,1e-05,2.73835]
[1776331699504,44.62,74862.628,0.0,0.0138,1e-05,2.7413]
[1776331704539,44.64,74862.574,0.0,0.01383,1e-05,2.74558]
[1776331708760,44.65,74861.628,0.0,0.01384,1e-05,2.74738]
[1776331709574,44.65,74861.628,0.0,0.01384,1e-05,2.74713]
[1776331710276,44.65,74861.628,0.0,0.01384,1e-05,2.74713]
[1776331710378,44.65,74861.628,0.0,0.01383,1e-05,2.74688]
[1776331715654,44.66,74863.938,0.0,0.01388,1e-05,2.75384]
[1776331721658,44.68,74871.3,0.0,0.01398,1e-05,2.77202]
[1776331727666,44.69,74871.874,0.0,0.01401,1e-05,2.77796]
[1776331732671,44.71,74874.734,0.0,0.01407,1e-05,2.78713]
[1776331737676,44.72,74874.102,0.0,0.01408,1e-05,2.78997]
[1776331742682,44.73,74873.362,0.0,0.0141,1e-05,2.7926]
[1776331747689,44.74,74879.372,0.0,0.01418,1e-05,2.80728]
[1776331752694,44.76,74870.074,0.0,0.01411,1e-05,2.79438]
[1776331757699,44.77,74868.122,0.0,0.01411,1e-05,2.79479]
[1776331760615,44.77,74869.128,0.0,0.01413,1e-05,2.79816]
[1776331760702,44.78,74868.888,0.0,0.01414,1e-05,2.7985]
[1776331762979,44.77,74865.944,0.0,0.0141,1e-05,2.79253]
[1776331763583,44.77,74865.944,0.0,0.0141,1e-05,2.79253]
[1776331768714,44.77,74853.118,0.0,0.01396,1e-05,2.76779]
[1776331769599,44.77,74853.118,0.0,0.01396,1e-05,2.76779]
[1776331769737,44.77,74853.118,0.0,0.01396,1e-05,2.76749]
[1776331775721,44.76,74858.116,0.0,0.01399,1e-05,2.77317]
[1776331780726,44.76,74863.37,0.0,0.01404,1e-05,2.78102]
[1776331785732,44.75,74858.044,0.0,0.01397,1e-05,2.77]
[1776331785737,44.75,74858.044,0.0,0.01397,1e-05,2.77]
[1776331791738,44.75,74858.622,0.0,0.01397,1e-05,2.76928]
[1776331796743,44.74,74859.814,0.0,0.01397,1e-05,2.76995]
[1776331801748,44.74,74861.056,0.0,0.01398,1e-05,2.77071]
[1776331806753,44.73,74856.992,0.0,0.01393,1e-05,2.76202]
[1776331811758,44.73,74849.15,0.0,0.01384,1e-05,2.74678]
[1776331816763,44.72,74850.528,0.0,0.01385,1e-05,2.74797]
[1776331821768,44.72,74853.086,0.0,0.01386,1e-05,2.75124]
[1776331826773,44.71,74852.52,0.0,0.01385,1e-05,2.74896]
[1776331832779,44.71,74852.358,0.0,0.01383,1e-05,2.74572]
[1776331838476,44.7,74859.54,0.0,0.0139,1e-05,2.75691]
[1776331843511,44.7,74861.552,0.0,0.01391,1e-05,2.75915]
[1776331848546,44.7,74863.326,0.0,0.01392,1e-05,2.76094]
[1776331853588,44.69,74871.132,0.0,0.01399,1e-05,2.77344]
[1776331857616,44.69,74851.026,0.0,0.01378,1e-05,2.73663]
[1776331862651,44.68,74850.214,0.0,0.01377,1e-05,2.73408]
[1776331867686,44.68,74846.084,0.0,0.01372,1e-05,2.7257]
[1776331872721,44.68,74846.024,0.0,0.01371,1e-05,2.72455]
[1776331877756,44.67,74845.682,0.0,0.0137,1e-05,2.72292]
[1776331882793,44.67,74854.322,0.0,0.01378,1e-05,2.73708]
[1776331887828,44.67,74856.856,0.0,0.0138,1e-05,2.74042]
[1776331892839,44.66,74855.974,0.0,0.01378,1e-05,2.73625]
[1776331897844,44.66,74855.82,0.0,0.01377,1e-05,2.73485]
[1776331902849,44.65,74854.242,0.0,0.01375,1e-05,2.73096]
[1776331907854,44.65,74849.008,0.0,0.01369,1e-05,2.72066]
[1776331912859,44.65,74844.488,0.0,0.01364,1e-05,2.71179]
[1776331917865,44.65,74843.882,0.0,0.01363,1e-05,2.70982]
[1776331922881,44.64,74837.634,0.0,0.01356,1e-05,2.698]
[1776331923508,44.64,74837.634,0.0,0.01356,1e-05,2.698]
[1776331923525,44.64,74837.634,0.0,0.01356,1e-05,2.698]
[1776331927222,44.64,74833.216,0.0,0.0135,1e-05,2.68827]
[1776331927275,44.64,74833.216,0.0,0.0135,1e-05,2.68827]
[1776331932892,44.62,74834.27,0.0,0.01349,1e-05,2.68647]
[1776331937899,44.61,74841.742,0.0,0.01355,1e-05,2.6965]
[1776331942904,44.6,74842.542,0.0,0.01354,1e-05,2.69479]
[1776331947909,44.59,74842.482,0.0,0.01352,1e-05,2.69161]
[1776331952914,44.58,74842.532,0.0,0.0135,1e-05,2.68723]
[1776331957919,44.57,74842.546,0.0,0.01348,1e-05,2.68426]
[1776331962930,44.56,74833.434,0.0,0.01337,1e-05,2.66544]
[1776331968930,44.55,74836.844,0.0,0.01339,1e-05,2.668]
[1776331973935,44.54,74832.392,0.0,0.01333,1e-05,2.6575]
[1776331976703,44.54,74826.394,0.0,0.01326,1e-05,2.64603]
[1776331981944,44.53,74833.736,0.0,0.01332,1e-05,2.65558]
[1776331986948,44.52,74841.446,0.0,0.01338,1e-05,2.66619]
[1776331991953,44.51,74828.54,0.0,0.01323,1e-05,2.64117]
[1776331996961,44.5,74828.89,0.0,0.01322,1e-05,2.63921]
[1776332001966,44.49,74828.288,0.0,0.0132,1e-05,2.63564]
[1776332007671,44.48,74828.458,0.0,0.01318,1e-05,2.63292]
[1776332012706,44.48,74831.398,0.0,0.01319,1e-05,2.63409]
[1776332017741,44.47,74832.202,0.0,0.01319,1e-05,2.63298]
[1776332022776,44.46,74833.146,0.0,0.01318,1e-05,2.63213]
[1776332027810,44.45,74834.088,0.0,0.01318,1e-05,2.63129]
[1776332032845,44.44,74834.444,0.0,0.01316,1e-05,2.62945]
[1776332037881,44.43,74835.554,0.0,0.01316,1e-05,2.62893]
[1776332042916,44.43,74835.61,0.0,0.01315,1e-05,2.62661]
[1776332047951,44.42,74823.046,0.0,0.01301,1e-05,2.60277]
[1776332052986,44.41,74822.122,0.0,0.01299,1e-05,2.59902]
[1776332058022,44.4,74821.832,0.0,0.01298,1e-05,2.59638]
[1776332063047,44.4,74811.794,0.0,0.01287,1e-05,2.57721]
[1776332068052,44.39,74812.29,0.0,0.01286,1e-05,2.57611]
[1776332073057,44.38,74812.98,0.0,0.01285,1e-05,2.57397]
[1776332078066,44.38,74816.548,0.0,0.01287,1e-05,2.5781]
[1776332084068,44.37,74816.06,0.0,0.01285,1e-05,2.57494]
[1776332086666,44.37,74816.072,0.0,0.01285,1e-05,2.5742]
[1776332090760,44.36,74802.018,0.0,0.01271,1e-05,2.549]
[1776332091706,44.36,74802.018,0.0,0.01271,1e-05,2.54866]
[1776332093455,44.36,74804.996,0.0,0.01273,1e-05,2.553]
[1776332095126,44.36,74805.89,0.0,0.01273,1e-05,2.55382]
[1776332101085,44.35,74801.844,0.0,0.01268,1e-05,2.54498]
[1776332106090,44.34,74803.824,0.0,0.01269,1e-05,2.54666]
[1776332111095,44.34,74796.554,0.0,0.01262,1e-05,2.53279]
[1776332116100,44.33,74802.922,0.0,0.01267,1e-05,2.54196]
[1776332121105,44.33,74801.82,0.0,0.01265,1e-05,2.53851]
[1776332121400,44.33,74801.82,0.0,0.01265,1e-05,2.53851]
[1776332128112,44.32,74801.304,0.0,0.01263,1e-05,2.53545]
[1776332133117,44.31,74800.332,0.0,0.01261,1e-05,2.53092]
[1776332138122,44.31,74799.484,0.0,0.01259,1e-05,2.528]
[1776332138436,44.31,74799.484,0.0,0.01259,1e-05,2.528]
[1776332141458,44.31,74799.372,0.0,0.01258,1e-05,2.52693]
[1776332147130,44.3,74799.54,0.0,0.01257,1e-05,2.52545]
[1776332148974,44.3,74799.55,0.0,0.01257,1e-05,2.52518]
[1776332148996,44.3,74799.55,0.0,0.01257,1e-05,2.52518]
[1776332154136,44.29,74819.42,0.0,0.01275,1e-05,2.55673]
[1776332159142,44.29,74832.424,0.0,0.01286,1e-05,2.57698]
[1776332161725,44.28,74832.606,0.0,0.01286,1e-05,2.57652]
[1776332167794,44.27,74827.058,0.0,0.01279,1e-05,2.56452]
[1776332172829,44.27,74831.654,0.0,0.01283,1e-05,2.57049]
[1776332177864,44.26,74832.276,0.0,0.01282,1e-05,2.56969]
[1776332183166,44.26,74848.466,0.0,0.01297,1e-05,2.59532]
[1776332188941,44.25,74849.162,0.0,0.01296,1e-05,2.59405]
[1776332193976,44.24,74834.382,0.0,0.0128,1e-05,2.56555]
[1776332199011,44.23,74831.274,0.0,0.01276,1e-05,2.55853]
[1776332204046,44.23,74829.08,0.0,0.01273,1e-05,2.55313]
[1776332209081,44.22,74818.69,0.0,0.01262,1e-05,2.53398]
[1776332210369,44.22,74815.084,0.0,0.01258,1e-05,2.52762]
[1776332213885,44.22,74815.088,0.0,0.01258,1e-05,2.52677]
[1776332214964,44.22,74815.088,0.0,0.01258,1e-05,2.52651]
[1776332220158,44.21,74811.432,0.0,0.01253,1e-05,2.51873]
[1776332223544,44.21,74811.854,0.0,0.01253,1e-05,2.51862]
[1776332228929,44.21,74807.396,0.0,0.01248,1e-05,2.50985]
[1776332232781,44.2,74807.748,0.0,0.01248,1e-05,2.50942]
[1776332233701,44.2,74807.748,0.0,0.01248,1e-05,2.50916]
[1776332236832,44.2,74807.494,0.0,0.01247,1e-05,2.50798]
[1776332237780,44.2,74807.494,0.0,0.01247,1e-05,2.50773]
[1776332238504,44.2,74807.494,0.0,0.01247,1e-05,2.50747]
[1776332238865,44.2,74807.494,0.0,0.01247,1e-05,2.50747]
[1776332244447,44.19,74814.952,0.0,0.01253,1e-05,2.51837]
[1776332250233,44.19,74821.946,0.0,0.01259,1e-05,2.52839]
[1776332255238,44.18,74825.35,0.0,0.01261,1e-05,2.53133]
[1776332260243,44.18,74819.94,0.0,0.01255,1e-05,2.5208]
[1776332265249,44.17,74819.124,0.0,0.01253,1e-05,2.51808]
[1776332268402,44.17,74819.556,0.0,0.01253,1e-05,2.518]
[1776332274259,44.16,74818.374,0.0,0.01251,1e-05,2.51444]
[1776332279265,44.16,74818.89,0.0,0.01251,1e-05,2.514]
[1776332284270,44.15,74818.74,0.0,0.0125,1e-05,2.51246]
[1776332289274,44.15,74818.834,0.0,0.01249,1e-05,2.51134]
[1776332294279,44.15,74818.836,0.0,0.01248,1e-05,2.51008]
[1776332299284,44.14,74822.796,0.0,0.01251,1e-05,2.51543]
[1776332304289,44.14,74822.346,0.0,0.0125,1e-05,2.51338]
[1776332309294,44.13,74822.588,0.0,0.0125,1e-05,2.51251]
[1776332314299,44.13,74823.256,0.0,0.01249,1e-05,2.51101]
[1776332319304,44.12,74823.102,0.0,0.01248,1e-05,2.5095]
[1776332324309,44.12,74816.372,0.0,0.01241,1e-05,2.49708]
[1776332329314,44.12,74816.332,0.0,0.0124,1e-05,2.4959]
[1776332329597,44.12,74816.332,0.0,0.0124,1e-05,2.4959]
[1776332335967,44.11,74816.738,0.0,0.0124,1e-05,2.49502]
[1776332341002,44.11,74801.884,0.0,0.01226,1e-05,2.4694]
[1776332346344,44.1,74807.174,0.0,0.0123,1e-05,2.47727]
[1776332351349,44.1,74807.948,0.0,0.0123,1e-05,2.4776]
[1776332357355,44.1,74809.136,0.0,0.01231,1e-05,2.47843]
[1776332363069,44.09,74809.626,0.0,0.01231,1e-05,2.47848]
[1776332364271,44.09,74809.626,0.0,0.0123,1e-05,2.4781]
[1776332370209,44.09,74811.454,0.0,0.01231,1e-05,2.47978]
[1776332375244,44.09,74818.434,0.0,0.01237,1e-05,2.48901]
[1776332380279,44.08,74822.316,0.0,0.0124,1e-05,2.49441]
[1776332381046,44.08,74822.316,0.0,0.0124,1e-05,2.49441]
[1776332386321,44.08,74820.04,0.0,0.01237,1e-05,2.48934]
[1776332391390,44.07,74819.854,0.0,0.01236,1e-05,2.48799]
[1776332395744,44.07,74815.11,0.0,0.01231,1e-05,2.47931]
[1776332401400,44.07,74817.284,0.0,0.01232,1e-05,2.48174]
[1776332401653,44.07,74817.284,0.0,0.01232,1e-05,2.48174]
[1776332407408,44.06,74816.776,0.0,0.01231,1e-05,2.47974]
[1776332412415,44.06,74819.406,0.0,0.01233,1e-05,2.48313]
[1776332417420,44.06,74819.446,0.0,0.01233,1e-05,2.48222]
[1776332422425,44.05,74819.298,0.0,0.01232,1e-05,2.481]
[1776332427430,44.05,74819.016,0.0,0.01231,1e-05,2.47958]
[1776332430721,44.05,74815.03,0.0,0.01227,1e-05,2.47241]
[1776332436439,44.04,74812.702,0.0,0.01224,1e-05,2.46618]
[1776332441444,44.04,74808.27,0.0,0.01219,1e-05,2.45807]
[1776332446449,44.04,74804.974,0.0,0.01216,1e-05,2.4519]
[1776332451454,44.04,74804.804,0.0,0.01215,1e-05,2.45092]
[1776332456459,44.03,74804.81,0.0,0.01215,1e-05,2.45024]
[1776332461466,44.03,74805.096,0.0,0.01215,1e-05,2.45003]
[1776332466471,44.03,74806.99,0.0,0.01216,1e-05,2.45246]
[1776332471476,44.03,74792.95,0.0,0.01203,1e-05,2.42873]
[1776332476481,44.03,74785.652,0.0,0.01196,1e-05,2.41641]
[1776332481486,44.02,74790.642,0.0,0.012,1e-05,2.4241]
[1776332486491,44.02,74791.568,0.0,0.01201,1e-05,2.42515]
[1776332491496,44.02,74792.776,0.0,0.01201,1e-05,2.42532]
[1776332496501,44.02,74798.236,0.0,0.01206,1e-05,2.43372]
[1776332500173,44.02,74793.814,0.0,0.01201,1e-05,2.42617]
[1776332500447,44.02,74793.814,0.0,0.01201,1e-05,2.42617]
[1776332503417,44.02,74787.974,0.0,0.01196,1e-05,2.41642]
[1776332509181,44.02,74778.112,0.0,0.01187,1e-05,2.40004]
[1776332514216,44.01,74775.3,0.0,0.01184,1e-05,2.39528]
[1776332519251,44.01,74775.462,0.0,0.01184,1e-05,2.39533]
[1776332524286,44.01,74779.12,0.0,0.01187,1e-05,2.40102]
[1776332529538,44.01,74781.588,0.0,0.01189,1e-05,2.40474]
[1776332537380,44.01,74781.458,0.0,0.01189,1e-05,2.40408]
[1776332542415,44.01,74781.368,0.0,0.01189,1e-05,2.40366]
[1776332547557,44.01,74780.862,0.0,0.01188,1e-05,2.40257]
[1776332552562,44.01,74780.58,0.0,0.01187,1e-05,2.40053]
[1776332558529,44.01,74779.952,0.0,0.01186,1e-05,2.39922]
[1776332563573,44.01,74779.778,0.0,0.01186,1e-05,2.39871]
[1776332568578,44.01,74779.798,0.0,0.01186,1e-05,2.39851]
[1776332576249,44.0,74779.882,0.0,0.01186,1e-05,2.39846]
[1776332580360,44.0,74763.386,0.0,0.01171,1e-05,2.37163]
[1776332585596,44.0,74769.834,0.0,0.01177,1e-05,2.38194]
[1776332590601,44.0,74770.702,0.0,0.01177,1e-05,2.38324]
[1776332595606,44.0,74771.426,0.0,0.01178,1e-05,2.38431]
[1776332600611,44.0,74772.51,0.0,0.01179,1e-05,2.38594]
[1776332605616,44.0,74772.668,0.0,0.01179,1e-05,2.38608]
[1776332610621,44.0,74772.494,0.0,0.01179,1e-05,2.38567]
[1776332615626,44.0,74772.152,0.0,0.01178,1e-05,2.3837]
[1776332620631,44.0,74762.272,0.0,0.01169,1e-05,2.36778]
[1776332625636,44.0,74760.482,0.0,0.01167,1e-05,2.36497]
[1776332630641,44.0,74763.21,0.0,0.0117,1e-05,2.3694]
[1776332635646,44.0,74765.858,0.0,0.01172,1e-05,2.37364]
[1776332640651,44.0,74765.518,0.0,0.01172,1e-05,2.37309]
[1776332645656,44.0,74762.796,0.0,0.01169,1e-05,2.36871]
[1776332650661,44.0,74743.94,0.0,0.01153,1e-05,2.33874]
[1776332655666,44.0,74737.366,0.0,0.01147,1e-05,2.32863]
[1776332661672,44.0,74728.9,0.0,0.0114,1e-05,2.3158]
[1776332667322,44.01,74730.098,0.0,0.01141,1e-05,2.31821]
[1776332672357,44.01,74731.106,0.0,0.01142,1e-05,2.31895]
[1776332677393,44.01,74728.73,0.0,0.0114,1e-05,2.31567]
[1776332682693,44.01,74726.974,0.0,0.01139,1e-05,2.31339]
[1776332687698,44.01,74726.628,0.0,0.01139,1e-05,2.31333]
[1776332692703,44.02,74727.36,0.0,0.0114,1e-05,2.31497]
[1776332697708,44.02,74731.048,0.0,0.01143,1e-05,2.32123]
[1776332703576,44.02,74730.796,0.0,0.01143,1e-05,2.32134]
[1776332708615,44.02,74736.492,0.0,0.01148,1e-05,2.33071]
[1776332713650,44.02,74737.302,0.0,0.01149,1e-05,2.33233]
[1776332718687,44.02,74741.54,0.0,0.01153,1e-05,2.33935]
[1776332723723,44.02,74736.76,0.0,0.01149,1e-05,2.33207]
[1776332728741,44.02,74737.148,0.0,0.0115,1e-05,2.33301]
[1776332733746,44.03,74736.46,0.0,0.01149,1e-05,2.33097]
[1776332738751,44.03,74736.664,0.0,0.01149,1e-05,2.33162]
[1776332743756,44.03,74737.302,0.0,0.0115,1e-05,2.33296]
[1776332748761,44.03,74741.176,0.0,0.01153,1e-05,2.33937]
[1776332753766,44.03,74742.534,0.0,0.01155,1e-05,2.34178]
[1776332758771,44.03,74743.9,0.0,0.01156,1e-05,2.34418]
[1776332763776,44.03,74748.112,0.0,0.0116,1e-05,2.3511]
[1776332768781,44.03,74748.828,0.0,0.01161,1e-05,2.35236]
[1776332773786,44.03,74741.07,0.0,0.01154,1e-05,2.34023]
[1776332778791,44.03,74740.766,0.0,0.01154,1e-05,2.34]
[1776332783796,44.03,74736.152,0.0,0.0115,1e-05,2.33295]
[1776332788801,44.04,74739.7,0.0,0.01153,1e-05,2.33888]
[1776332793806,44.04,74739.936,0.0,0.01153,1e-05,2.33823]
[1776332798811,44.04,74743.352,0.0,0.01156,1e-05,2.3439]
[1776332803816,44.04,74747.148,0.0,0.01159,1e-05,2.35012]
[1776332808821,44.04,74747.42,0.0,0.0116,1e-05,2.35072]
[1776332813826,44.04,74747.706,0.0,0.0116,1e-05,2.35134]
[1776332818831,44.04,74745.296,0.0,0.01158,1e-05,2.34766]
[1776332823836,44.04,74739.732,0.0,0.01153,1e-05,2.33903]
[1776332828841,44.04,74739.526,0.0,0.01153,1e-05,2.33897]
[1776332834495,44.04,74738.982,0.0,0.01153,1e-05,2.33842]
[1776332839530,44.04,74733.242,0.0,0.01148,1e-05,2.32963]
[1776332844565,44.05,74733.422,0.0,0.01148,1e-05,2.33026]
[1776332849600,44.05,74733.05,0.0,0.01148,1e-05,2.33001]
[1776332854867,44.05,74732.386,0.0,0.01147,1e-05,2.32801]
[1776332859872,44.05,74731.69,0.0,0.01147,1e-05,2.32726]
[1776332864877,44.05,74731.208,0.0,0.01147,1e-05,2.32686]
[1776332870751,44.05,74730.256,0.0,0.01146,1e-05,2.32579]
[1776332875786,44.05,74730.452,0.0,0.01146,1e-05,2.32646]
[1776332880821,44.05,74730.298,0.0,0.01147,1e-05,2.32658]
[1776332885897,44.06,74730.318,0.0,0.01147,1e-05,2.32697]
[1776332891899,44.06,74730.33,0.0,0.01147,1e-05,2.32742]
[1776332896908,44.06,74728.11,0.0,0.01145,1e-05,2.32426]
[1776332901913,44.06,74719.836,0.0,0.01138,1e-05,2.31168]
[1776332906918,44.06,74722.328,0.0,0.01141,1e-05,2.31606]
[1776332911923,44.06,74719.886,0.0,0.01138,1e-05,2.31138]
[1776332916928,44.07,74716.832,0.0,0.01136,1e-05,2.3071]
[1776332921933,44.07,74716.754,0.0,0.01136,1e-05,2.3075]
[1776332926938,44.07,74717.47,0.0,0.01137,1e-05,2.30913]
[1776332931943,44.07,74699.79,0.0,0.01122,1e-05,2.28208]
[1776332936948,44.07,74700.722,0.0,0.01123,1e-05,2.28426]
[1776332941953,44.08,74699.63,0.0,0.01123,1e-05,2.28328]
[1776332946958,44.08,74690.736,0.0,0.01115,1e-05,2.2702]
[1776332951963,44.08,74666.838,0.0,0.01096,1e-05,2.23436]
[1776332956968,44.09,74665.854,0.0,0.01095,1e-05,2.23396]
[1776332961973,44.09,74663.07,0.0,0.01094,1e-05,2.23084]
[1776332966979,44.1,74662.23,0.0,0.01094,1e-05,2.2307]
[1776332971984,44.1,74659.874,0.0,0.01092,1e-05,2.22697]
[1776332976989,44.1,74655.736,0.0,0.01089,1e-05,2.22187]
[1776332981994,44.11,74643.65,0.0,0.01079,1e-05,2.20482]
[1776332985052,44.11,74645.846,0.0,0.01082,1e-05,2.20895]
[1776332987211,44.11,74642.972,0.0,0.0108,1e-05,2.20514]
[1776332992283,44.12,74645.974,0.0,0.01083,1e-05,2.21102]
[1776332998011,44.12,74654.894,0.0,0.01091,1e-05,2.22605]
[1776333003686,44.13,74641.242,0.0,0.01081,1e-05,2.20683]
[1776333008721,44.13,74635.862,0.0,0.01077,1e-05,2.20008]
[1776333013755,44.14,74644.304,0.0,0.01085,1e-05,2.21415]
[1776333018791,44.14,74646.09,0.0,0.01087,1e-05,2.2181]
[1776333023827,44.15,74642.688,0.0,0.01085,1e-05,2.2142]
[1776333028862,44.15,74647.052,0.0,0.01089,1e-05,2.22204]
[1776333033897,44.16,74647.256,0.0,0.01089,1e-05,2.22229]
[1776333038932,44.16,74655.906,0.0,0.01097,1e-05,2.23661]
[1776333043967,44.17,74658.918,0.0,0.011,1e-05,2.24225]
[1776333049002,44.17,74657.344,0.0,0.011,1e-05,2.24088]
[1776333054069,44.17,74656.428,0.0,0.01099,1e-05,2.24051]
[1776333059074,44.18,74650.678,0.0,0.01095,1e-05,2.2328]
[1776333064079,44.18,74658.686,0.0,0.01103,1e-05,2.24605]
[1776333069084,44.18,74667.216,0.0,0.0111,1e-05,2.26011]
[1776333074089,44.19,74667.332,0.0,0.01111,1e-05,2.26115]
[1776333079094,44.19,74661.148,0.0,0.01106,1e-05,2.25252]
[1776333084099,44.19,74654.806,0.0,0.01101,1e-05,2.24376]
[1776333087652,44.2,74655.616,0.0,0.01102,1e-05,2.24559]
[1776333090147,44.2,74622.926,0.0,0.01075,1e-05,2.19663]
[1776333092148,44.2,74624.224,0.0,0.01076,1e-05,2.19762]
[1776333097154,44.21,74633.93,0.0,0.01085,1e-05,2.21387]
[1776333102159,44.21,74638.278,0.0,0.01089,1e-05,2.22169]
[1776333107164,44.21,74638.18,0.0,0.0109,1e-05,2.22271]
[1776333112169,44.22,74635.532,0.0,0.01088,1e-05,2.21987]
[1776333117174,44.22,74635.71,0.0,0.01089,1e-05,2.22132]
[1776333122179,44.23,74635.288,0.0,0.01089,1e-05,2.22186]
[1776333127184,44.23,74635.116,0.0,0.0109,1e-05,2.22276]
[1776333132189,44.24,74638.452,0.0,0.01093,1e-05,2.22897]
[1776333137194,44.24,74649.202,0.0,0.01103,1e-05,2.24641]
[1776333142199,44.24,74648.304,0.0,0.01103,1e-05,2.24598]
[1776333147204,44.25,74648.092,0.0,0.01103,1e-05,2.24662]
[1776333152209,44.25,74650.304,0.0,0.01105,1e-05,2.24969]
[1776333157213,44.25,74656.434,0.0,0.01111,1e-05,2.26]
[1776333162218,44.26,74656.992,0.0,0.01112,1e-05,2.26169]
[1776333167223,44.26,74659.286,0.0,0.01114,1e-05,2.26602]
[1776333172227,44.26,74661.602,0.0,0.01116,1e-05,2.27036]
[1776333177908,44.27,74666.136,0.0,0.01121,1e-05,2.27822]
[1776333182942,44.27,74668.774,0.0,0.01123,1e-05,2.28295]
[1776333187978,44.27,74668.644,0.0,0.01124,1e-05,2.28339]
[1776333193014,44.27,74669.156,0.0,0.01125,1e-05,2.28482]
[1776333198049,44.28,74673.544,0.0,0.01129,1e-05,2.29223]
[1776333203085,44.28,74676.406,0.0,0.01131,1e-05,2.29721]
[1776333208264,44.28,74671.426,0.0,0.01127,1e-05,2.29]
[1776333214161,44.28,74669.04,0.0,0.01125,1e-05,2.28573]
[1776333219275,44.28,74663.82,0.0,0.01121,1e-05,2.27831]
[1776333225239,44.29,74663.94,0.0,0.01122,1e-05,2.2793]
[1776333230273,44.29,74658.032,0.0,0.01117,1e-05,2.27086]
[1776333235291,44.29,74652.88,0.0,0.01113,1e-05,2.26371]
[1776333240296,44.3,74655.042,0.0,0.01115,1e-05,2.26781]
[1776333245301,44.3,74657.804,0.0,0.01118,1e-05,2.27281]
[1776333250306,44.3,74661.728,0.0,0.01122,1e-05,2.27955]
[1776333255311,44.3,74665.802,0.0,0.01126,1e-05,2.28647]
[1776333260316,44.3,74665.794,0.0,0.01126,1e-05,2.28705]
[1776333265321,44.31,74665.136,0.0,0.01126,1e-05,2.28661]
[1776333270326,44.31,74664.976,0.0,0.01126,1e-05,2.28696]
[1776333276332,44.31,74663.428,0.0,0.01124,1e-05,2.28402]
[1776333281337,44.31,74667.866,0.0,0.01129,1e-05,2.2915]
[1776333286343,44.32,74673.93,0.0,0.01134,1e-05,2.30146]
[1776333291348,44.32,74675.672,0.0,0.01136,1e-05,2.30463]
[1776333297354,44.32,74673.978,0.0,0.01135,1e-05,2.30253]
[1776333302359,44.32,74676.066,0.0,0.01137,1e-05,2.30624]
[1776333307364,44.32,74678.898,0.0,0.01139,1e-05,2.31107]
[1776333312369,44.32,74682.504,0.0,0.01143,1e-05,2.31706]
[1776333317374,44.32,74681.536,0.0,0.01142,1e-05,2.31587]
[1776333322379,44.33,74691.67,0.0,0.01151,1e-05,2.33206]
[1776333328385,44.33,74690.286,0.0,0.0115,1e-05,2.33014]
[1776333333390,44.33,74688.79,0.0,0.01148,1e-05,2.32672]
[1776333338395,44.33,74688.28,0.0,0.01148,1e-05,2.32617]
[1776333344072,44.33,74688.514,0.0,0.01148,1e-05,2.32683]
[1776333349107,44.33,74689.278,0.0,0.01149,1e-05,2.32827]
[1776333354142,44.33,74696.52,0.0,0.01156,1e-05,2.33986]
[1776333359177,44.33,74698.882,0.0,0.01158,1e-05,2.3437]
[1776333364212,44.33,74699.006,0.0,0.01158,1e-05,2.34401]
[1776333369247,44.33,74699.78,0.0,0.01159,1e-05,2.34534]
[1776333372268,44.33,74679.238,0.0,0.01141,1e-05,2.3132]
[1776333377303,44.33,74679.272,0.0,0.01141,1e-05,2.31361]
[1776333382337,44.34,74680.232,0.0,0.01142,1e-05,2.31545]
[1776333387444,44.34,74681.026,0.0,0.01143,1e-05,2.31703]
[1776333393450,44.34,74680.874,0.0,0.01142,1e-05,2.3159]
[1776333398450,44.34,74679.782,0.0,0.01142,1e-05,2.31452]
[1776333403460,44.34,74680.166,0.0,0.01142,1e-05,2.31546]
[1776333408465,44.34,74671.072,0.0,0.01134,1e-05,2.30162]
[1776333413470,44.34,74672.124,0.0,0.01136,1e-05,2.30371]
[1776333418475,44.35,74675.062,0.0,0.01138,1e-05,2.30872]
[1776333423480,44.35,74675.784,0.0,0.01139,1e-05,2.31023]
[1776333428485,44.35,74665.378,0.0,0.01131,1e-05,2.29448]
[1776333433490,44.35,74654.552,0.0,0.01122,1e-05,2.27829]
[1776333438495,44.35,74654.528,0.0,0.01122,1e-05,2.2789]
[1776333443500,44.36,74648.944,0.0,0.01117,1e-05,2.27095]
[1776333448505,44.36,74647.768,0.0,0.01117,1e-05,2.26984]
[1776333453510,44.36,74646.008,0.0,0.01115,1e-05,2.2666]
[1776333458515,44.36,74645.968,0.0,0.01116,1e-05,2.26727]
[1776333463520,44.37,74643.532,0.0,0.01114,1e-05,2.26427]
[1776333468525,44.37,74641.248,0.0,0.01112,1e-05,2.26155]
[1776333473530,44.37,74641.704,0.0,0.01113,1e-05,2.26302]
[1776333478535,44.37,74644.796,0.0,0.01116,1e-05,2.26851]
[1776333483540,44.38,74645.054,0.0,0.01117,1e-05,2.26962]
[1776333488546,44.38,74644.984,0.0,0.01117,1e-05,2.27021]
[1776333493551,44.38,74644.424,0.0,0.01117,1e-05,2.27005]
[1776333498556,44.38,74644.538,0.0,0.01118,1e-05,2.27093]
[1776333503561,44.39,74643.684,0.0,0.01117,1e-05,2.2703]
[1776333508566,44.39,74644.546,0.0,0.01118,1e-05,2.27232]
[1776333514257,44.39,74644.672,0.0,0.01118,1e-05,2.27206]
[1776333519292,44.4,74645.24,0.0,0.01119,1e-05,2.2736]
[1776333524327,44.4,74640.676,0.0,0.01116,1e-05,2.26728]
[1776333531376,44.4,74640.422,0.0,0.01116,1e-05,2.26791]
[1776333536412,44.4,74644.67,0.0,0.0112,1e-05,2.27512]
[1776333541446,44.41,74644.358,0.0,0.0112,1e-05,2.27529]
[1776333546482,44.41,74647.542,0.0,0.01123,1e-05,2.28084]
[1776333551517,44.41,74650.21,0.0,0.01126,1e-05,2.28554]
[1776333556557,44.41,74648.704,0.0,0.01125,1e-05,2.28379]
[1776333561592,44.42,74645.692,0.0,0.01123,1e-05,2.27973]
[1776333566626,44.42,74646.252,0.0,0.01124,1e-05,2.28119]
[1776333571631,44.42,74646.372,0.0,0.01123,1e-05,2.28068]
[1776333574869,44.42,74646.83,0.0,0.01124,1e-05,2.28174]
[1776333575040,44.42,74646.83,0.0,0.01124,1e-05,2.28174]
[1776333575806,44.42,74640.302,0.0,0.01118,1e-05,2.27179]
[1776333578385,44.42,74629.576,0.0,0.01109,1e-05,2.25562]
[1776333583644,44.43,74627.506,0.0,0.01108,1e-05,2.25344]
[1776333588649,44.43,74632.472,0.0,0.01113,1e-05,2.26184]
[1776333593654,44.43,74634.234,0.0,0.01115,1e-05,2.26529]
[1776333598659,44.43,74634.472,0.0,0.01115,1e-05,2.26637]
[1776333603665,44.44,74627.154,0.0,0.0111,1e-05,2.25587]
[1776333609671,44.44,74627.718,0.0,0.01111,1e-05,2.25769]
[1776333614676,44.44,74627.546,0.0,0.01111,1e-05,2.2582]
[1776333619682,44.45,74630.764,0.0,0.01114,1e-05,2.26388]
[1776333624687,44.45,74630.272,0.0,0.01114,1e-05,2.26386]
[1776333629692,44.45,74633.972,0.0,0.01118,1e-05,2.27025]
[1776333634697,44.45,74634.11,0.0,0.01118,1e-05,2.26987]
[1776333639702,44.46,74635.11,0.0,0.01119,1e-05,2.27207]
[1776333644707,44.46,74643.634,0.0,0.01126,1e-05,2.28583]
[1776333649712,44.46,74652.178,0.0,0.01134,1e-05,2.29958]
[1776333654717,44.46,74658.14,0.0,0.01139,1e-05,2.3092]
[1776333659724,44.46,74656.208,0.0,0.01138,1e-05,2.30654]
[1776333664729,44.46,74669.356,0.0,0.0115,1e-05,2.32737]
[1776333669736,44.46,74669.738,0.0,0.0115,1e-05,2.32815]
[1776333674741,44.47,74667.988,0.0,0.01149,1e-05,2.3256]
[1776333675331,44.47,74667.988,0.0,0.01149,1e-05,2.3256]
[1776333680747,44.47,74669.162,0.0,0.0115,1e-05,2.32766]
[1776333686503,44.47,74669.142,0.0,0.0115,1e-05,2.32785]
[1776333691537,44.47,74674.276,0.0,0.01154,1e-05,2.33478]
[1776333696573,44.47,74666.878,0.0,0.01147,1e-05,2.32334]
[1776333701608,44.47,74665.862,0.0,0.01147,1e-05,2.32198]
[1776333706643,44.47,74665.644,0.0,0.01147,1e-05,2.32187]
[1776333709480,44.47,74665.178,0.0,0.01146,1e-05,2.32123]
[1776333714782,44.47,74662.872,0.0,0.01144,1e-05,2.31792]
[1776333720744,44.47,74660.93,0.0,0.01143,1e-05,2.31521]
[1776333725781,44.47,74661.716,0.0,0.01144,1e-05,2.31671]
[1776333731802,44.47,74662.944,0.0,0.01145,1e-05,2.31894]
[1776333736807,44.48,74662.892,0.0,0.01145,1e-05,2.31911]
[1776333741812,44.48,74661.866,0.0,0.01144,1e-05,2.31776]
[1776333748822,44.48,74660.324,0.0,0.01143,1e-05,2.31574]
[1776333753827,44.48,74661.116,0.0,0.01143,1e-05,2.31596]
[1776333758832,44.48,74660.646,0.0,0.01143,1e-05,2.3155]
[1776333760538,44.48,74660.89,0.0,0.01143,1e-05,2.31594]
[1776333766840,44.48,74660.932,0.0,0.01144,1e-05,2.31639]
[1776333772846,44.48,74660.894,0.0,0.01144,1e-05,2.31666]
[1776333777550,44.48,74659.408,0.0,0.01143,1e-05,2.31456]
[1776333783857,44.48,74659.994,0.0,0.01143,1e-05,2.31587]
[1776333788862,44.49,74658.646,0.0,0.01142,1e-05,2.31404]
[1776333791985,44.49,74658.63,0.0,0.01143,1e-05,2.31419]
[1776333794073,44.49,74636.722,0.0,0.01124,1e-05,2.28036]
[1776333796699,44.49,74640.546,0.0,0.01127,1e-05,2.28648]
[1776333800140,44.49,74653.838,0.0,0.01139,1e-05,2.30745]
[1776333804463,44.49,74651.414,0.0,0.01137,1e-05,2.30398]
[1776333806755,44.49,74646.022,0.0,0.01132,1e-05,2.29576]
[1776333811892,44.49,74641.552,0.0,0.01128,1e-05,2.28816]
[1776333816234,44.49,74640.93,0.0,0.01128,1e-05,2.28761]
[1776333819233,44.5,74623.546,0.0,0.01113,1e-05,2.2612]
[1776333821914,44.5,74619.744,0.0,0.0111,1e-05,2.25585]
[1776333824947,44.5,74610.246,0.0,0.01102,1e-05,2.24184]
[1776333827675,44.5,74611.466,0.0,0.01104,1e-05,2.24405]
[1776333831063,44.5,74607.784,0.0,0.01101,1e-05,2.23913]
[1776333833697,44.5,74599.024,0.0,0.01094,1e-05,2.22625]
[1776333837178,44.51,74597.962,0.0,0.01093,1e-05,2.22546]
[1776333842709,44.51,74595.168,0.0,0.01092,1e-05,2.2225]
[1776333847744,44.52,74591.85,0.0,0.0109,1e-05,2.21857]
[1776333852780,44.52,74584.968,0.0,0.01085,1e-05,2.20935]
[1776333857818,44.53,74593.856,0.0,0.01093,1e-05,2.22382]
[1776333862854,44.53,74596.158,0.0,0.01095,1e-05,2.2283]
[1776333867889,44.53,74596.614,0.0,0.01096,1e-05,2.22997]
[1776333872926,44.54,74598.624,0.0,0.01098,1e-05,2.23271]
[1776333877961,44.54,74609.846,0.0,0.01108,1e-05,2.25064]
[1776333882969,44.54,74620.41,0.0,0.01117,1e-05,2.26749]
[1776333887974,44.54,74622.974,0.0,0.01119,1e-05,2.27207]
[1776333892979,44.55,74627.74,0.0,0.01124,1e-05,2.27999]
[1776333897174,44.55,74634.952,0.0,0.0113,1e-05,2.29153]
[1776333898970,44.55,74628.014,0.0,0.01124,1e-05,2.28091]
[1776333901994,44.55,74606.994,0.0,0.01107,1e-05,2.24928]
[1776333905472,44.55,74607.03,0.0,0.01107,1e-05,2.24982]
[1776333908000,44.55,74578.034,0.0,0.01083,1e-05,2.20654]
[1776333914016,44.56,74574.098,0.0,0.01081,1e-05,2.20209]
[1776333914176,44.56,74574.098,0.0,0.01081,1e-05,2.20209]
[1776333915870,44.56,74578.134,0.0,0.01084,1e-05,2.20838]
[1776333917228,44.56,74583.444,0.0,0.01089,1e-05,2.21681]
[1776333919357,44.56,74589.794,0.0,0.01094,1e-05,2.2268]
[1776333923340,44.57,74593.922,0.0,0.01098,1e-05,2.2338]
[1776333929031,44.57,74589.006,0.0,0.01095,1e-05,2.22755]
[1776333934036,44.57,74595.164,0.0,0.011,1e-05,2.23655]
[1776333939041,44.58,74597.892,0.0,0.01103,1e-05,2.24159]
[1776333944048,44.58,74618.542,0.0,0.01121,1e-05,2.27386]
[1776333949052,44.58,74622.276,0.0,0.01124,1e-05,2.28017]
[1776333954057,44.58,74631.33,0.0,0.01132,1e-05,2.29465]
[1776333954828,44.58,74631.33,0.0,0.01132,1e-05,2.29465]
[1776333956064,44.58,74611.39,0.0,0.01115,1e-05,2.26413]
[1776333960483,44.59,74594.294,0.0,0.01101,1e-05,2.23876]
[1776333961282,44.59,74594.546,0.0,0.01102,1e-05,2.23932]
[1776333964072,44.59,74559.618,0.0,0.01073,1e-05,2.18746]
[1776333964195,44.59,74559.618,0.0,0.01073,1e-05,2.18746]
[1776333966832,44.59,74559.882,0.0,0.01073,1e-05,2.18838]
[1776333967113,44.59,74559.882,0.0,0.01073,1e-05,2.18838]
[1776333967226,44.59,74559.882,0.0,0.01073,1e-05,2.18838]
[1776333968103,44.59,74559.882,0.0,0.01073,1e-05,2.18838]
[1776333968356,44.59,74559.882,0.0,0.01074,1e-05,2.18864]
[1776333968615,44.59,74559.882,0.0,0.01074,1e-05,2.18864]
[1776333969078,44.6,74538.514,0.0,0.01056,1e-05,2.15745]
[1776333969243,44.6,74538.514,0.0,0.01056,1e-05,2.15745]
[1776333969489,44.6,74538.514,0.0,0.01056,1e-05,2.15745]
[1776333970079,44.6,74517.778,0.0,0.0104,1e-05,2.12741]
[1776333970175,44.6,74517.778,0.0,0.0104,1e-05,2.12741]
[1776333970383,44.6,74517.778,0.0,0.0104,1e-05,2.12741]
[1776333973945,44.6,74525.672,0.0,0.01047,1e-05,2.13996]
[1776333976567,44.61,74511.988,0.0,0.01036,1e-05,2.12104]
[1776333977272,44.61,74494.254,0.0,0.01022,1e-05,2.09579]
[1776333979202,44.61,74488.69,0.0,0.01019,1e-05,2.08864]
[1776333982689,44.61,74492.372,0.0,0.01022,1e-05,2.09517]
[1776333987792,44.62,74490.522,0.0,0.01022,1e-05,2.09496]
[1776333988443,44.62,74490.522,0.0,0.01022,1e-05,2.09496]
[1776333991495,44.63,74478.516,0.0,0.01013,1e-05,2.07902]
[1776333996867,44.64,74482.6,0.0,0.01017,1e-05,2.08629]
[1776334001906,44.65,74492.46,0.0,0.01026,1e-05,2.10247]
[1776334006941,44.65,74513.196,0.0,0.01044,1e-05,2.13436]
[1776334011978,44.66,74509.202,0.0,0.01042,1e-05,2.13025]
[1776334017013,44.67,74510.678,0.0,0.01044,1e-05,2.13411]
[1776334018678,44.67,74511.552,0.0,0.01045,1e-05,2.13572]
[1776334024070,44.68,74523.696,0.0,0.01056,1e-05,2.15542]
[1776334029105,44.68,74525.924,0.0,0.01058,1e-05,2.1602]
[1776334033646,44.69,74532.648,0.0,0.01064,1e-05,2.17125]
[1776334039175,44.69,74546.884,0.0,0.01077,1e-05,2.19396]
[1776334044210,44.7,74547.952,0.0,0.01078,1e-05,2.19674]
[1776334049219,44.7,74549.336,0.0,0.0108,1e-05,2.19998]
[1776334054224,44.71,74550.7,0.0,0.01081,1e-05,2.20193]
[1776334056358,44.71,74551.532,0.0,0.01082,1e-05,2.20362]
[1776334059399,44.71,74539.354,0.0,0.01073,1e-05,2.18618]
[1776334065235,44.72,74548.78,0.0,0.01081,1e-05,2.2017]
[1776334070240,44.72,74548.634,0.0,0.01082,1e-05,2.20258]
[1776334075245,44.72,74553.014,0.0,0.01086,1e-05,2.21027]
[1776334080250,44.73,74554.95,0.0,0.01088,1e-05,2.21421]
[1776334085255,44.73,74553.548,0.0,0.01088,1e-05,2.21314]
[1776334090260,44.74,74553.794,0.0,0.01088,1e-05,2.21454]
[1776334095265,44.74,74561.184,0.0,0.01095,1e-05,2.22666]
[1776334100270,44.74,74564.148,0.0,0.01098,1e-05,2.23201]
[1776334105275,44.75,74563.04,0.0,0.01098,1e-05,2.23122]
[1776334110280,44.75,74564.072,0.0,0.01099,1e-05,2.23364]
[1776334116286,44.75,74566.654,0.0,0.01101,1e-05,2.23733]
[1776334121291,44.76,74572.5,0.0,0.01107,1e-05,2.24696]
[1776334126296,44.76,74577.074,0.0,0.01111,1e-05,2.25463]
[1776334131301,44.76,74576.284,0.0,0.01111,1e-05,2.25409]
[1776334136306,44.76,74577.384,0.0,0.01112,1e-05,2.25644]
[1776334141311,44.77,74578.818,0.0,0.01113,1e-05,2.25928]
[1776334146321,44.77,74580.436,0.0,0.01115,1e-05,2.26236]
[1776334151977,44.77,74582.43,0.0,0.01117,1e-05,2.266]
[1776334155307,44.77,74581.828,0.0,0.01117,1e-05,2.26543]
[1776334161033,44.77,74580.578,0.0,0.01116,1e-05,2.26435]
[1776334166068,44.78,74583.794,0.0,0.01119,1e-05,2.26983]
[1776334171103,44.78,74590.678,0.0,0.01125,1e-05,2.27958]
[1776334176355,44.78,74588.822,0.0,0.01124,1e-05,2.27721]
[1776334182181,44.78,74589.416,0.0,0.01124,1e-05,2.2787]
[1776334187366,44.78,74576.714,0.0,0.01114,1e-05,2.25987]
[1776334193258,44.79,74575.096,0.0,0.01113,1e-05,2.25817]
[1776334198293,44.79,74577.124,0.0,0.01115,1e-05,2.26188]
[1776334203328,44.79,74581.06,0.0,0.01119,1e-05,2.26844]
[1776334208365,44.79,74557.234,0.0,0.01099,1e-05,2.23299]
[1776334209314,44.79,74557.234,0.0,0.01099,1e-05,2.23299]
[1776334213402,44.8,74534.302,0.0,0.01081,1e-05,2.19962]
[1776334216309,44.8,74537.432,0.0,0.01083,1e-05,2.20472]
[1776334216374,44.8,74537.432,0.0,0.01083,1e-05,2.20472]
[1776334220190,44.8,74537.544,0.0,0.01084,1e-05,2.20575]
[1776334220191,44.8,74537.544,0.0,0.01084,1e-05,2.20575]
[1776334225442,44.81,74536.966,0.0,0.01084,1e-05,2.20617]
[1776334230448,44.81,74537.168,0.0,0.01085,1e-05,2.20753]
[1776334235453,44.82,74539.008,0.0,0.01086,1e-05,2.21007]
[1776334240458,44.82,74537.918,0.0,0.01086,1e-05,2.20947]
[1776334245463,44.82,74538.914,0.0,0.01088,1e-05,2.21197]
[1776334250468,44.83,74538.766,0.0,0.01088,1e-05,2.21277]
[1776334255473,44.83,74543.046,0.0,0.01092,1e-05,2.22015]
[1776334260478,44.83,74544.922,0.0,0.01094,1e-05,2.22387]
[1776334262755,44.84,74543.666,0.0,0.01093,1e-05,2.22216]
[1776334268486,44.84,74542.44,0.0,0.01093,1e-05,2.22161]
[1776334273491,44.84,74525.848,0.0,0.0108,1e-05,2.19786]
[1776334275836,44.85,74525.436,0.0,0.0108,1e-05,2.1977]
[1776334275916,44.85,74525.436,0.0,0.0108,1e-05,2.1977]
[1776334278536,44.85,74503.188,0.0,0.01062,1e-05,2.16553]
[1776334280826,44.85,74508.732,0.0,0.01067,1e-05,2.17424]
[1776334284700,44.85,74514.702,0.0,0.01072,1e-05,2.18408]
[1776334290508,44.86,74519.162,0.0,0.01077,1e-05,2.19212]
[1776334295513,44.86,74514.902,0.0,0.01073,1e-05,2.18573]
[1776334299516,44.87,74495.05,0.0,0.01058,1e-05,2.15751]
[1776334304521,44.87,74496.13,0.0,0.01059,1e-05,2.16052]
[1776334309533,44.88,74495.818,0.0,0.0106,1e-05,2.16147]
[1776334314538,44.88,74505.276,0.0,0.01068,1e-05,2.17677]
[1776334320544,44.89,74514.616,0.0,0.01077,1e-05,2.19204]
[1776334326206,44.9,74514.164,0.0,0.01077,1e-05,2.19274]
[1776334331555,44.9,74516.552,0.0,0.0108,1e-05,2.19742]
[1776334337282,44.9,74516.76,0.0,0.01081,1e-05,2.19904]
[1776334342318,44.91,74516.76,0.0,0.01081,1e-05,2.20013]
[1776334344431,44.91,74517.128,0.0,0.01082,1e-05,2.20089]
[1776334347456,44.91,74516.94,0.0,0.01082,1e-05,2.20127]
[1776334351399,44.92,74489.578,0.0,0.0106,1e-05,2.16092]
[1776334356432,44.92,74483.308,0.0,0.01056,1e-05,2.15319]
[1776334361467,44.93,74478.252,0.0,0.01052,1e-05,2.14731]
[1776334366502,44.93,74474.032,0.0,0.0105,1e-05,2.1427]
[1776334369621,44.94,74473.982,0.0,0.0105,1e-05,2.14355]
[1776334375565,44.95,74477.386,0.0,0.01054,1e-05,2.15031]
[1776334377419,44.95,74479.888,0.0,0.01056,1e-05,2.15425]
[1776334382613,44.95,74486.224,0.0,0.01062,1e-05,2.16514]
[1776334387618,44.96,74485.596,0.0,0.01062,1e-05,2.16557]
[1776334392622,44.96,74480.55,0.0,0.01059,1e-05,2.15948]
[1776334397628,44.97,74480.956,0.0,0.0106,1e-05,2.16141]
[1776334398731,44.97,74479.722,0.0,0.01059,1e-05,2.15988]
[1776334398743,44.97,74479.722,0.0,0.01059,1e-05,2.15988]
[1776334398802,44.97,74479.722,0.0,0.01059,1e-05,2.15988]
[1776334400946,44.97,74462.388,0.0,0.01046,1e-05,2.13522]
[1776334401785,44.97,74459.474,0.0,0.01044,1e-05,2.13132]
[1776334405733,44.98,74463.844,0.0,0.01048,1e-05,2.13893]
[1776334411645,44.98,74483.184,0.0,0.01064,1e-05,2.16765]
[1776334412887,44.98,74483.782,0.0,0.01064,1e-05,2.16879]
[1776334418652,44.99,74491.602,0.0,0.01072,1e-05,2.18181]
[1776334423657,45.0,74491.508,0.0,0.01072,1e-05,2.18286]
[1776334428662,45.0,74482.618,0.0,0.01066,1e-05,2.17097]
[1776334433667,45.01,74472.892,0.0,0.01059,1e-05,2.15809]
[1776334438672,45.01,74469.208,0.0,0.01056,1e-05,2.1541]
[1776334443678,45.02,74466.438,0.0,0.01055,1e-05,2.1515]
[1776334448683,45.02,74468.094,0.0,0.01057,1e-05,2.15533]
[1776334453688,45.03,74465.396,0.0,0.01056,1e-05,2.1528]
[1776334458693,45.03,74463.59,0.0,0.01055,1e-05,2.15159]
[1776334463698,45.04,74461.92,0.0,0.01055,1e-05,2.15059]
[1776334468703,45.04,74462.34,0.0,0.01056,1e-05,2.15262]
[1776334469615,45.04,74462.34,0.0,0.01056,1e-05,2.15262]
[1776334471510,45.05,74455.866,0.0,0.01051,1e-05,2.14378]
[1776334473709,45.05,74435.688,0.0,0.01035,1e-05,2.11439]
[1776334478714,45.06,74430.804,0.0,0.01032,1e-05,2.10914]
[1776334484342,45.06,74434.816,0.0,0.01036,1e-05,2.11699]
[1776334489379,45.07,74444.776,0.0,0.01045,1e-05,2.13297]
[1776334494414,45.08,74461.812,0.0,0.01059,1e-05,2.15913]
[1776334499448,45.08,74458.778,0.0,0.01058,1e-05,2.15607]
[1776334504484,45.09,74451.93,0.0,0.01053,1e-05,2.14755]
[1776334509519,45.09,74437.07,0.0,0.01042,1e-05,2.12762]
[1776334514554,45.1,74427.576,0.0,0.01036,1e-05,2.1156]
[1776334519588,45.11,74424.296,0.0,0.01034,1e-05,2.1126]
[1776334524624,45.11,74423.47,0.0,0.01034,1e-05,2.11313]
[1776334529659,45.14,74422.808,0.0,0.01038,1e-05,2.12001]
[1776334534694,45.15,74427.014,0.0,0.01042,1e-05,2.12645]
[1776334539729,45.16,74425.77,0.0,0.01042,1e-05,2.12626]
[1776334544764,45.16,74421.512,0.0,0.01039,1e-05,2.12174]
[1776334549786,45.17,74425.718,0.0,0.01043,1e-05,2.12938]
[1776334554793,45.17,74424.134,0.0,0.01043,1e-05,2.12866]
[1776334559798,45.18,74426.396,0.0,0.01046,1e-05,2.13347]
[1776334564803,45.19,74426.374,0.0,0.01047,1e-05,2.13495]
[1776334569808,45.19,74427.332,0.0,0.01048,1e-05,2.13784]
[1776334574813,45.2,74434.82,0.0,0.01055,1e-05,2.15014]
[1776334579818,45.2,74438.102,0.0,0.01058,1e-05,2.15626]
[1776334584823,45.21,74441.022,0.0,0.01061,1e-05,2.16183]
[1776334589828,45.21,74448.246,0.0,0.01068,1e-05,2.17362]
[1776334594833,45.22,74460.16,0.0,0.01078,1e-05,2.19099]
[1776334599838,45.22,74464.802,0.0,0.01082,1e-05,2.19883]
[1776334600649,45.22,74464.802,0.0,0.01082,1e-05,2.19883]
[1776334605844,45.23,74460.506,0.0,0.01079,1e-05,2.19367]
[1776334610849,45.23,74451.844,0.0,0.01073,1e-05,2.18194]
[1776334615854,45.23,74438.616,0.0,0.01063,1e-05,2.1638]
[1776334618485,45.24,74439.058,0.0,0.01063,1e-05,2.16469]
[1776334623862,45.24,74437.65,0.0,0.01063,1e-05,2.16435]
[1776334627365,45.25,74423.642,0.0,0.01052,1e-05,2.14481]
[1776334630293,45.25,74405.758,0.0,0.01039,1e-05,2.11992]
[1776334630637,45.25,74405.758,0.0,0.01039,1e-05,2.11992]
[1776334631641,45.25,74405.758,0.0,0.01039,1e-05,2.11992]
[1776334632877,45.25,74361.786,0.0,0.01005,1e-05,2.05868]
[1776334636332,45.26,74379.774,0.0,0.01019,1e-05,2.08519]
[1776334637521,45.26,74392.434,0.0,0.0103,1e-05,2.10353]
[1776334638883,45.26,74424.974,0.0,0.01056,1e-05,2.15094]
[1776334639072,45.26,74424.974,0.0,0.01056,1e-05,2.15094]
[1776334639080,45.26,74424.974,0.0,0.01056,1e-05,2.15094]
[1776334643084,45.27,74434.412,0.0,0.01064,1e-05,2.1657]
[1776334649513,45.27,74442.23,0.0,0.01071,1e-05,2.17872]
[1776334654550,45.28,74443.51,0.0,0.01072,1e-05,2.18046]
[1776334659584,45.28,74453.132,0.0,0.01081,1e-05,2.19564]
[1776334664619,45.28,74462.1,0.0,0.01088,1e-05,2.20976]
[1776334666537,45.28,74466.808,0.0,0.01092,1e-05,2.21691]
[1776334671668,45.29,74486.268,0.0,0.01109,1e-05,2.24674]
[1776334676922,45.29,74486.976,0.0,0.0111,1e-05,2.24833]
[1776334682745,45.29,74489.414,0.0,0.01112,1e-05,2.25258]
[1776334687780,45.29,74492.504,0.0,0.01115,1e-05,2.25761]
[1776334692817,45.29,74474.836,0.0,0.01101,1e-05,2.2317]
[1776334695838,45.3,74449.576,0.0,0.0108,1e-05,2.19475]
[1776334700873,45.3,74448.928,0.0,0.0108,1e-05,2.19476]
[1776334705913,45.3,74449.45,0.0,0.01081,1e-05,2.1965]
[1776334707897,45.3,74440.522,0.0,0.01074,1e-05,2.18358]
[1776334712962,45.31,74423.114,0.0,0.0106,1e-05,2.15839]
[1776334715967,45.31,74426.498,0.0,0.01063,1e-05,2.16407]
[1776334717969,45.32,74427.3,0.0,0.01064,1e-05,2.16572]
[1776334727979,45.32,74418.078,0.0,0.01058,1e-05,2.1547]
[1776334732984,45.33,74431.026,0.0,0.01069,1e-05,2.17475]
[1776334737989,45.33,74434.554,0.0,0.01073,1e-05,2.18101]
[1776334742183,45.34,74437.304,0.0,0.01075,1e-05,2.18589]
[1776334747999,45.34,74437.53,0.0,0.01076,1e-05,2.18745]
[1776334753004,45.35,74437.916,0.0,0.01077,1e-05,2.18902]
[1776334758009,45.35,74425.144,0.0,0.01067,1e-05,2.17137]
[1776334763015,45.35,74419.162,0.0,0.01063,1e-05,2.1638]
[1776334763027,45.35,74419.162,0.0,0.01063,1e-05,2.1638]
[1776334768537,45.36,74414.118,0.0,0.0106,1e-05,2.15745]
[1776334771056,45.36,74398.026,0.0,0.01047,1e-05,2.13405]
[1776334771125,45.36,74398.026,0.0,0.01047,1e-05,2.13405]
[1776334777032,45.37,74388.866,0.0,0.01041,1e-05,2.12268]
[1776334782037,45.37,74397.742,0.0,0.01049,1e-05,2.13692]
[1776334787042,45.38,74398.058,0.0,0.0105,1e-05,2.13879]
[1776334792047,45.39,74388.864,0.0,0.01043,1e-05,2.12702]
[1776334797052,45.39,74387.924,0.0,0.01043,1e-05,2.12716]
[1776334802058,45.4,74390.388,0.0,0.01046,1e-05,2.13217]
[1776334803233,45.4,74392.604,0.0,0.01048,1e-05,2.13565]
[1776334806062,45.4,74428.026,0.0,0.01077,1e-05,2.18789]
[1776334811067,45.4,74439.332,0.0,0.01087,1e-05,2.20543]
[1776334811624,45.4,74439.332,0.0,0.01087,1e-05,2.20543]
[1776334812106,45.41,74435.482,0.0,0.01083,1e-05,2.19992]
[1776334812175,45.41,74435.482,0.0,0.01083,1e-05,2.19992]
[1776334815620,45.41,74425.794,0.0,0.01076,1e-05,2.18627]
[1776334816107,45.41,74425.972,0.0,0.01076,1e-05,2.18673]
[1776334821728,45.41,74433.946,0.0,0.01083,1e-05,2.19955]
[1776334826764,45.42,74447.624,0.0,0.01095,1e-05,2.22057]
[1776334829641,45.42,74440.028,0.0,0.01089,1e-05,2.20964]
[1776334832134,45.42,74425.232,0.0,0.01077,1e-05,2.18717]
[1776334837843,45.42,74411.318,0.0,0.01066,1e-05,2.16818]
[1776334842878,45.43,74412.094,0.0,0.01067,1e-05,2.17044]
[1776334844141,45.43,74411.566,0.0,0.01067,1e-05,2.1699]
[1776334844653,45.43,74411.566,0.0,0.01067,1e-05,2.1699]
[1776334845664,45.43,74411.566,0.0,0.01067,1e-05,2.17012]
[1776334846158,45.43,74411.566,0.0,0.01067,1e-05,2.17035]
[1776334851940,45.44,74408.334,0.0,0.01065,1e-05,2.16702]
[1776334856975,45.44,74408.73,0.0,0.01066,1e-05,2.16873]
[1776334860685,45.44,74407.886,0.0,0.01066,1e-05,2.16818]
[1776334861689,45.44,74407.886,0.0,0.01066,1e-05,2.1684]
[1776334867046,45.45,74407.822,0.0,0.01067,1e-05,2.16965]
[1776334872081,45.45,74409.858,0.0,0.01069,1e-05,2.17372]
[1776334877116,45.46,74415.546,0.0,0.01074,1e-05,2.18307]
[1776334882142,45.46,74427.36,0.0,0.01085,1e-05,2.20132]
[1776334887147,45.46,74445.674,0.0,0.011,1e-05,2.22918]
[1776334892153,45.47,74439.926,0.0,0.01095,1e-05,2.22002]
[1776334897158,45.47,74440.39,0.0,0.01096,1e-05,2.2214]
[1776334902163,45.47,74439.096,0.0,0.01095,1e-05,2.22016]
[1776334907167,45.47,74440.26,0.0,0.01096,1e-05,2.22258]
[1776334912172,45.48,74450.722,0.0,0.01105,1e-05,2.23873]
[1776334917177,45.48,74448.308,0.0,0.01104,1e-05,2.23567]
[1776334922182,45.48,74442.908,0.0,0.011,1e-05,2.2282]
[1776334927187,45.48,74436.792,0.0,0.01095,1e-05,2.21981]
[1776334932191,45.49,74440.142,0.0,0.01098,1e-05,2.22545]
[1776334937196,45.49,74443.776,0.0,0.01101,1e-05,2.23148]
[1776334942203,45.49,74443.42,0.0,0.01101,1e-05,2.23154]
[1776334947218,45.49,74448.752,0.0,0.01106,1e-05,2.24005]
[1776334952223,45.49,74459.55,0.0,0.01115,1e-05,2.25543]
[1776334958231,45.5,74459.926,0.0,0.01115,1e-05,2.25642]
[1776334959770,45.5,74459.3,0.0,0.01115,1e-05,2.25555]
[1776334963747,45.5,74446.9,0.0,0.01105,1e-05,2.23732]
[1776334969244,45.5,74450.626,0.0,0.01108,1e-05,2.24347]
[1776334974249,45.5,74443.55,0.0,0.01103,1e-05,2.23346]
[1776334979254,45.5,74445.664,0.0,0.01105,1e-05,2.23715]
[1776334984878,45.51,74450.978,0.0,0.0111,1e-05,2.24569]
[1776334989913,45.51,74453.736,0.0,0.01112,1e-05,2.25024]
[1776334994948,45.51,74459.726,0.0,0.01117,1e-05,2.25958]
[1776334999983,45.51,74456.536,0.0,0.01115,1e-05,2.25516]
[1776335005019,45.51,74457.44,0.0,0.01116,1e-05,2.25688]
[1776335010053,45.51,74470.796,0.0,0.01127,1e-05,2.27728]
[1776335015089,45.51,74473.264,0.0,0.01129,1e-05,2.27991]
[1776335020124,45.51,74472.866,0.0,0.01128,1e-05,2.27949]
[1776335025159,45.52,74477.914,0.0,0.01133,1e-05,2.28726]
[1776335030194,45.52,74483.272,0.0,0.01137,1e-05,2.29546]
[1776335035313,45.52,74489.444,0.0,0.01143,1e-05,2.30487]
[1776335041271,45.52,74490.494,0.0,0.01144,1e-05,2.3064]
[1776335046306,45.51,74491.932,0.0,0.01145,1e-05,2.30853]
[1776335051330,45.51,74494.014,0.0,0.01146,1e-05,2.31163]
[1776335056335,45.51,74482.224,0.0,0.01136,1e-05,2.29362]
[1776335061340,45.51,74476.95,0.0,0.01132,1e-05,2.28572]
[1776335066345,45.52,74476.25,0.0,0.01131,1e-05,2.28478]
[1776335071350,45.52,74474.462,0.0,0.01129,1e-05,2.28094]
[1776335076355,45.52,74474.78,0.0,0.0113,1e-05,2.28158]
[1776335081360,45.52,74473.876,0.0,0.01129,1e-05,2.28036]
[1776335086365,45.52,74472.896,0.0,0.01128,1e-05,2.27905]
[1776335086459,45.52,74472.896,0.0,0.01128,1e-05,2.27905]
[1776335092371,45.52,74467.284,0.0,0.01124,1e-05,2.27082]
[1776335097376,45.52,74471.384,0.0,0.01127,1e-05,2.27722]
[1776335101522,45.52,74467.01,0.0,0.01124,1e-05,2.2708]
[1776335103514,45.52,74482.164,0.0,0.01137,1e-05,2.2938]
[1776335109388,45.52,74498.346,0.0,0.0115,1e-05,2.31844]
[1776335111341,45.52,74498.462,0.0,0.0115,1e-05,2.31858]
[1776335112062,45.52,74500.332,0.0,0.01152,1e-05,2.32142]
[1776335117399,45.52,74511.554,0.0,0.01162,1e-05,2.33839]
[1776335122403,45.52,74520.968,0.0,0.01169,1e-05,2.35255]
[1776335127409,45.52,74521.546,0.0,0.0117,1e-05,2.35299]
[1776335132415,45.51,74535.89,0.0,0.01181,1e-05,2.37351]
[1776335137420,45.51,74546.088,0.0,0.0119,1e-05,2.38875]
[1776335142554,45.51,74525.068,0.0,0.01171,1e-05,2.35529]
[1776335148544,45.51,74521.174,0.0,0.01167,1e-05,2.34874]
[1776335154067,45.5,74519.916,0.0,0.01166,1e-05,2.34629]
[1776335159103,45.5,74519.666,0.0,0.01166,1e-05,2.34551]
[1776335164139,45.5,74525.604,0.0,0.0117,1e-05,2.35428]
[1776335169173,45.5,74521.344,0.0,0.01167,1e-05,2.34723]
[1776335174209,45.5,74520.496,0.0,0.01166,1e-05,2.34553]
[1776335179244,45.5,74520.454,0.0,0.01165,1e-05,2.34508]
[1776335184279,45.5,74519.278,0.0,0.01164,1e-05,2.34288]
[1776335189313,45.49,74517.278,0.0,0.01162,1e-05,2.33945]
[1776335194353,45.49,74519.844,0.0,0.01164,1e-05,2.34177]
[1776335199595,45.49,74518.182,0.0,0.01162,1e-05,2.33886]
[1776335205431,45.49,74522.576,0.0,0.01165,1e-05,2.34522]
[1776335210466,45.49,74521.566,0.0,0.01164,1e-05,2.34329]
[1776335212469,45.49,74521.304,0.0,0.01164,1e-05,2.34281]
[1776335214507,45.49,74521.158,0.0,0.01164,1e-05,2.34247]
[1776335217516,45.49,74500.98,0.0,0.01146,1e-05,2.31131]
[1776335222517,45.49,74496.72,0.0,0.01143,1e-05,2.30476]
[1776335227597,45.49,74495.95,0.0,0.01142,1e-05,2.30355]
[1776335232630,45.49,74482.996,0.0,0.01131,1e-05,2.28395]
[1776335237634,45.49,74469.258,0.0,0.0112,1e-05,2.26342]
[1776335242639,45.49,74476.59,0.0,0.01126,1e-05,2.27476]
[1776335247644,45.49,74486.828,0.0,0.01135,1e-05,2.29046]
[1776335252649,45.49,74491.844,0.0,0.01138,1e-05,2.29683]
[1776335257654,45.49,74492.97,0.0,0.01139,1e-05,2.29857]
[1776335262661,45.49,74496.052,0.0,0.01142,1e-05,2.30325]
[1776335267666,45.49,74493.782,0.0,0.0114,1e-05,2.29977]
[1776335272671,45.49,74496.068,0.0,0.01142,1e-05,2.30325]
[1776335277678,45.49,74496.28,0.0,0.01142,1e-05,2.30355]
[1776335282682,45.49,74494.746,0.0,0.01141,1e-05,2.30118]
[1776335287687,45.49,74488.42,0.0,0.01136,1e-05,2.2916]
[1776335292692,45.49,74490.616,0.0,0.01137,1e-05,2.29502]
[1776335297697,45.49,74480.588,0.0,0.01129,1e-05,2.27987]
[1776335302702,45.49,74477.438,0.0,0.01126,1e-05,2.27531]
[1776335307707,45.49,74468.192,0.0,0.01119,1e-05,2.26162]
[1776335313201,45.49,74473.286,0.0,0.01123,1e-05,2.26838]
[1776335318236,45.5,74477.78,0.0,0.01127,1e-05,2.27539]
[1776335323272,45.5,74479.036,0.0,0.01128,1e-05,2.27749]
[1776335328732,45.5,74479.756,0.0,0.01129,1e-05,2.27876]
[1776335334738,45.5,74487.91,0.0,0.01135,1e-05,2.29126]
[1776335340399,45.5,74488.742,0.0,0.01136,1e-05,2.29261]
[1776335345434,45.5,74489.116,0.0,0.01137,1e-05,2.29324]
[1776335350469,45.5,74489.592,0.0,0.01137,1e-05,2.29402]
[1776335355759,45.5,74489.324,0.0,0.01137,1e-05,2.29367]
[1776335361765,45.5,74489.404,0.0,0.01137,1e-05,2.29385]
[1776335367590,45.5,74483.08,0.0,0.01132,1e-05,2.28435]
[1776335372625,45.5,74481.264,0.0,0.0113,1e-05,2.28046]
[1776335377781,45.5,74486.372,0.0,0.01134,1e-05,2.28832]
[1776335383704,45.5,74483.606,0.0,0.01132,1e-05,2.28426]
[1776335388739,45.5,74484.098,0.0,0.01132,1e-05,2.28514]
[1776335393774,45.5,74483.522,0.0,0.01132,1e-05,2.2844]
[1776335398802,45.5,74483.878,0.0,0.01132,1e-05,2.28509]
[1776335402927,45.5,74485.72,0.0,0.01134,1e-05,2.28797]
[1776335408812,45.5,74474.084,0.0,0.01124,1e-05,2.2706]
[1776335413817,45.5,74474.696,0.0,0.01125,1e-05,2.27177]
[1776335418822,45.5,74484.73,0.0,0.01133,1e-05,2.28717]
[1776335423827,45.51,74480.71,0.0,0.0113,1e-05,2.28119]
[1776335428832,45.51,74477.466,0.0,0.01127,1e-05,2.27646]
[1776335433836,45.51,74479.648,0.0,0.01129,1e-05,2.27867]
[1776335438841,45.51,74479.798,0.0,0.01129,1e-05,2.27907]
[1776335443847,45.51,74480.716,0.0,0.0113,1e-05,2.28063]
[1776335447679,45.51,74480.84,0.0,0.0113,1e-05,2.28091]
[1776335452856,45.51,74479.558,0.0,0.01129,1e-05,2.27917]
[1776335457861,45.51,74480.184,0.0,0.0113,1e-05,2.28029]
[1776335462866,45.51,74480.384,0.0,0.0113,1e-05,2.28076]
[1776335467265,45.51,74484.662,0.0,0.01134,1e-05,2.28736]
[1776335469333,45.51,74495.894,0.0,0.01143,1e-05,2.30448]
[1776335474878,45.51,74507.644,0.0,0.01153,1e-05,2.32227]
[1776335479883,45.51,74509.248,0.0,0.01154,1e-05,2.32454]
[1776335485414,45.51,74521.0,0.0,0.01164,1e-05,2.34234]
[1776335490449,45.51,74530.376,0.0,0.01172,1e-05,2.35647]
[1776335495483,45.5,74534.198,0.0,0.01175,1e-05,2.36058]
[1776335500519,45.5,74539.444,0.0,0.01179,1e-05,2.36819]
[1776335505554,45.5,74534.096,0.0,0.01174,1e-05,2.35933]
[1776335510589,45.5,74527.272,0.0,0.01168,1e-05,2.3483]
[1776335515624,45.5,74511.768,0.0,0.01154,1e-05,2.32408]
[1776335520857,45.5,74506.6,0.0,0.0115,1e-05,2.31603]
[1776335522379,45.5,74503.686,0.0,0.01147,1e-05,2.31153]
[1776335527709,45.5,74501.558,0.0,0.01145,1e-05,2.30819]
[1776335532973,45.5,74493.622,0.0,0.01138,1e-05,2.29607]
[1776335538785,45.5,74493.374,0.0,0.01138,1e-05,2.29573]
[1776335543821,45.5,74495.168,0.0,0.0114,1e-05,2.29847]
[1776335548858,45.5,74498.364,0.0,0.01143,1e-05,2.30334]
[1776335553893,45.5,74497.822,0.0,0.01141,1e-05,2.30121]
[1776335558928,45.5,74499.116,0.0,0.01143,1e-05,2.30317]
[1776335563963,45.5,74499.92,0.0,0.01143,1e-05,2.30437]
[1776335568998,45.5,74499.948,0.0,0.01143,1e-05,2.30438]
[1776335574015,45.5,74497.018,0.0,0.01141,1e-05,2.29987]
[1776335579020,45.5,74501.076,0.0,0.01144,1e-05,2.30604]
[1776335584025,45.5,74502.046,0.0,0.01145,1e-05,2.30747]
[1776335590031,45.5,74502.506,0.0,0.01145,1e-05,2.3081]
[1776335595036,45.5,74495.404,0.0,0.01139,1e-05,2.29726]
[1776335600042,45.5,74489.008,0.0,0.01134,1e-05,2.28757]
[1776335605048,45.5,74488.14,0.0,0.01133,1e-05,2.28637]
[1776335610053,45.5,74488.61,0.0,0.01134,1e-05,2.2872]
[1776335615058,45.5,74482.694,0.0,0.01128,1e-05,2.27713]
[1776335620063,45.5,74489.208,0.0,0.01134,1e-05,2.28714]
[1776335625069,45.5,74487.076,0.0,0.01132,1e-05,2.28403]
[1776335630133,45.5,74487.72,0.0,0.01133,1e-05,2.28512]
[1776335630201,45.5,74486.51,0.0,0.01132,1e-05,2.28331]
[1776335632162,45.5,74494.964,0.0,0.01139,1e-05,2.29621]
[1776335633318,45.5,74500.678,0.0,0.01144,1e-05,2.30492]
[1776335635941,45.5,74499.608,0.0,0.01143,1e-05,2.30327]
[1776335639585,45.5,74511.948,0.0,0.01153,1e-05,2.32212]
[1776335645090,45.5,74502.35,0.0,0.01145,1e-05,2.30729]
[1776335650095,45.5,74500.948,0.0,0.01144,1e-05,2.3051]
[1776335655604,45.5,74491.256,0.0,0.01135,1e-05,2.29034]
[1776335660639,45.5,74487.928,0.0,0.01133,1e-05,2.28541]
[1776335665674,45.5,74485.826,0.0,0.01131,1e-05,2.28236]
[1776335670709,45.5,74483.978,0.0,0.0113,1e-05,2.27973]
[1776335676121,45.5,74484.452,0.0,0.01129,1e-05,2.27934]
[1776335681847,45.5,74477.518,0.0,0.01124,1e-05,2.26907]
[1776335682137,45.5,74477.518,0.0,0.01124,1e-05,2.26914]
[1776335683679,45.5,74477.518,0.0,0.01124,1e-05,2.26923]
[1776335686157,45.5,74459.48,0.0,0.01109,1e-05,2.2424]
[1776335689025,45.5,74468.604,0.0,0.01117,1e-05,2.25622]
[1776335689517,45.5,74468.604,0.0,0.01117,1e-05,2.25627]
[1776335691049,45.5,74468.604,0.0,0.01117,1e-05,2.25633]
[1776335692305,45.5,74485.514,0.0,0.01131,1e-05,2.28191]
[1776335694831,45.5,74491.766,0.0,0.01136,1e-05,2.29144]
[1776335698526,45.51,74493.172,0.0,0.01137,1e-05,2.29363]
[1776335701139,45.51,74493.2,0.0,0.01137,1e-05,2.29369]
[1776335704639,45.5,74507.756,0.0,0.0115,1e-05,2.31584]
[1776335707054,45.5,74508.486,0.0,0.0115,1e-05,2.3169]
[1776335710810,45.5,74514.716,0.0,0.01156,1e-05,2.32632]
[1776335716043,45.5,74508.702,0.0,0.0115,1e-05,2.31692]
[1776335716346,45.5,74508.702,0.0,0.0115,1e-05,2.31692]
[1776335720276,45.5,74523.536,0.0,0.01163,1e-05,2.33957]
[1776335720413,45.5,74523.536,0.0,0.01163,1e-05,2.33957]
[1776335726121,45.5,74523.93,0.0,0.01163,1e-05,2.33977]
[1776335731155,45.5,74519.756,0.0,0.01159,1e-05,2.33171]
[1776335736181,45.5,74513.406,0.0,0.01153,1e-05,2.32172]
[1776335741185,45.5,74497.008,0.0,0.01139,1e-05,2.29652]
[1776335746190,45.5,74498.744,0.0,0.01141,1e-05,2.29919]
[1776335751195,45.5,74499.07,0.0,0.01141,1e-05,2.2997]
[1776335756200,45.5,74501.076,0.0,0.01143,1e-05,2.30275]
[1776335761205,45.5,74499.452,0.0,0.01141,1e-05,2.30026]
[1776335766210,45.5,74484.094,0.0,0.01128,1e-05,2.2771]
[1776335771215,45.5,74477.574,0.0,0.01123,1e-05,2.26745]
[1776335776220,45.5,74477.622,0.0,0.01123,1e-05,2.26781]
[1776335781225,45.5,74476.232,0.0,0.01122,1e-05,2.26599]
[1776335786230,45.5,74473.838,0.0,0.0112,1e-05,2.26268]
[1776335791235,45.51,74463.534,0.0,0.01111,1e-05,2.24629]
[1776335796240,45.51,74457.986,0.0,0.01107,1e-05,2.23851]
[1776335801245,45.51,74457.362,0.0,0.01107,1e-05,2.2381]
[1776335806250,45.51,74456.06,0.0,0.01106,1e-05,2.23668]
[1776335811255,45.51,74454.782,0.0,0.01105,1e-05,2.23531]
[1776335816260,45.52,74452.268,0.0,0.01103,1e-05,2.23212]
[1776335821265,45.52,74452.088,0.0,0.01104,1e-05,2.23242]
[1776335826270,45.52,74450.822,0.0,0.01103,1e-05,2.23111]
[1776335827243,45.52,74450.822,0.0,0.01103,1e-05,2.23111]
[1776335827295,45.52,74450.898,0.0,0.01103,1e-05,2.23134]
[1776335828913,45.52,74451.266,0.0,0.01103,1e-05,2.232]
[1776335830864,45.52,74471.88,0.0,0.01121,1e-05,2.26308]
[1776335834062,45.52,74472.764,0.0,0.01121,1e-05,2.26453]
[1776335839927,45.52,74472.17,0.0,0.01121,1e-05,2.26403]
[1776335844962,45.52,74464.132,0.0,0.01115,1e-05,2.25231]
[1776335849997,45.53,74460.418,0.0,0.01112,1e-05,2.24717]
[1776335855033,45.53,74460.384,0.0,0.01111,1e-05,2.24629]
[1776335860069,45.53,74454.17,0.0,0.01107,1e-05,2.23751]
[1776335865309,45.53,74461.136,0.0,0.01113,1e-05,2.24839]
[1776335870314,45.53,74460.54,0.0,0.01112,1e-05,2.24792]
[1776335876182,45.53,74468.288,0.0,0.01119,1e-05,2.25999]
[1776335881220,45.54,74473.85,0.0,0.01124,1e-05,2.26865]
[1776335886257,45.54,74472.688,0.0,0.01123,1e-05,2.26717]
[1776335891336,45.54,74471.06,0.0,0.01122,1e-05,2.265]
[1776335897334,45.54,74471.604,0.0,0.01123,1e-05,2.26615]
[1776335902347,45.54,74464.788,0.0,0.01117,1e-05,2.25625]
[1776335907352,45.54,74468.412,0.0,0.0112,1e-05,2.26203]
[1776335912357,45.54,74476.774,0.0,0.01127,1e-05,2.27362]
[1776335917362,45.54,74475.848,0.0,0.01126,1e-05,2.27244]
[1776335922367,45.54,74478.9,0.0,0.01129,1e-05,2.27726]
[1776335927371,45.54,74481.514,0.0,0.01131,1e-05,2.28136]
[1776335932376,45.55,74472.536,0.0,0.01124,1e-05,2.26799]
[1776335937381,45.55,74473.364,0.0,0.01125,1e-05,2.2695]
[1776335942386,45.55,74473.814,0.0,0.01125,1e-05,2.27042]
[1776335947391,45.55,74476.162,0.0,0.01127,1e-05,2.27418]
[1776335952396,45.55,74474.552,0.0,0.01126,1e-05,2.27195]
[1776335957401,45.55,74472.662,0.0,0.01124,1e-05,2.26933]
[1776335962406,45.55,74472.948,0.0,0.01125,1e-05,2.27]
[1776335967411,45.55,74476.676,0.0,0.01128,1e-05,2.27584]
[1776335972416,45.55,74484.046,0.0,0.01134,1e-05,2.28586]
[1776335977421,45.55,74481.78,0.0,0.01132,1e-05,2.28253]
[1776335982426,45.55,74482.126,0.0,0.01132,1e-05,2.28318]
[1776335987436,45.55,74486.936,0.0,0.01136,1e-05,2.29058]
[1776335992441,45.55,74488.74,0.0,0.01138,1e-05,2.29336]
[1776335998447,45.55,74489.178,0.0,0.01138,1e-05,2.29406]
[1776336004080,45.55,74489.252,0.0,0.01138,1e-05,2.29421]
[1776336009115,45.55,74483.416,0.0,0.01134,1e-05,2.28539]
[1776336014150,45.55,74484.074,0.0,0.01134,1e-05,2.28649]
[1776336019185,45.55,74481.42,0.0,0.01132,1e-05,2.28258]
[1776336024220,45.56,74481.002,0.0,0.01132,1e-05,2.28208]
[1776336029255,45.56,74474.618,0.0,0.01126,1e-05,2.27259]
[1776336034289,45.56,74474.494,0.0,0.01126,1e-05,2.27135]
[1776336039325,45.56,74472.29,0.0,0.01124,1e-05,2.26826]
[1776336044360,45.56,74477.124,0.0,0.01128,1e-05,2.2758]
[1776336049397,45.56,74486.77,0.0,0.01136,1e-05,2.29049]
[1776336054432,45.56,74490.134,0.0,0.01139,1e-05,2.29564]
[1776336059474,45.56,74494.202,0.0,0.01143,1e-05,2.30181]
[1776336062542,45.56,74494.64,0.0,0.01143,1e-05,2.30245]
[1776336064724,45.56,74486.796,0.0,0.01137,1e-05,2.29053]
[1776336070519,45.56,74474.526,0.0,0.01126,1e-05,2.27211]
[1776336074523,45.56,74453.23,0.0,0.01109,1e-05,2.24044]
[1776336079528,45.56,74462.866,0.0,0.01117,1e-05,2.2553]
[1776336084533,45.56,74451.714,0.0,0.01108,1e-05,2.23907]
[1776336089538,45.57,74451.044,0.0,0.01108,1e-05,2.23856]
[1776336094543,45.57,74450.578,0.0,0.01107,1e-05,2.2371]
[1776336099548,45.57,74449.24,0.0,0.01106,1e-05,2.23562]
[1776336104553,45.57,74449.14,0.0,0.01106,1e-05,2.23599]
[1776336109557,45.57,74448.946,0.0,0.01106,1e-05,2.23621]
[1776336114562,45.58,74448.548,0.0,0.01106,1e-05,2.23613]
[1776336119567,45.58,74445.724,0.0,0.01104,1e-05,2.23246]
[1776336124572,45.58,74438.872,0.0,0.01099,1e-05,2.22285]
[1776336129577,45.58,74434.59,0.0,0.01096,1e-05,2.21715]
[1776336134582,45.59,74431.702,0.0,0.01094,1e-05,2.21357]
[1776336139587,45.59,74433.964,0.0,0.01096,1e-05,2.21759]
[1776336144592,45.59,74429.972,0.0,0.01093,1e-05,2.21235]
[1776336149597,45.59,74429.866,0.0,0.01093,1e-05,2.21292]
[1776336154602,45.6,74430.76,0.0,0.01094,1e-05,2.21366]
[1776336160608,45.6,74427.542,0.0,0.01092,1e-05,2.20977]
[1776336166226,45.6,74425.738,0.0,0.01091,1e-05,2.20799]
[1776336171261,45.61,74427.566,0.0,0.01093,1e-05,2.2114]
[1776336176296,45.61,74428.168,0.0,0.01094,1e-05,2.213]
[1776336181331,45.61,74422.36,0.0,0.01089,1e-05,2.20517]
[1776336186366,45.61,74423.932,0.0,0.01091,1e-05,2.20823]
[1776336191401,45.62,74423.456,0.0,0.01091,1e-05,2.20826]
[1776336196436,45.62,74425.528,0.0,0.01093,1e-05,2.21203]
[1776336201472,45.62,74434.892,0.0,0.01101,1e-05,2.22652]
[1776336206507,45.62,74434.796,0.0,0.01101,1e-05,2.22696]
[1776336211543,45.63,74432.986,0.0,0.011,1e-05,2.22359]
[1776336216664,45.63,74433.124,0.0,0.011,1e-05,2.22439]
[1776336222620,45.63,74434.232,0.0,0.01101,1e-05,2.22672]
[1776336227677,45.63,74440.718,0.0,0.01107,1e-05,2.23688]
[1776336232682,45.63,74442.144,0.0,0.01109,1e-05,2.23948]
[1776336237687,45.64,74441.562,0.0,0.01108,1e-05,2.23907]
[1776336241166,45.64,74436.064,0.0,0.01104,1e-05,2.2312]
[1776336242984,45.64,74422.82,0.0,0.01093,1e-05,2.21182]
[1776336248701,45.64,74419.448,0.0,0.01091,1e-05,2.20772]
[1776336253706,45.64,74426.804,0.0,0.01097,1e-05,2.21925]
[1776336258711,45.65,74427.624,0.0,0.01098,1e-05,2.22109]
[1776336263716,45.65,74429.044,0.0,0.011,1e-05,2.22379]
[1776336268721,45.65,74420.212,0.0,0.01093,1e-05,2.21139]
[1776336273726,45.65,74415.28,0.0,0.01089,1e-05,2.20357]
[1776336278731,45.66,74411.794,0.0,0.01086,1e-05,2.19924]
[1776336281236,45.66,74411.396,0.0,0.01086,1e-05,2.19897]
[1776336286739,45.66,74413.88,0.0,0.01089,1e-05,2.20356]
[1776336291744,45.67,74415.036,0.0,0.0109,1e-05,2.206]
[1776336296749,45.67,74420.486,0.0,0.01095,1e-05,2.21475]
[1776336301754,45.67,74420.532,0.0,0.01095,1e-05,2.21547]
[1776336306759,45.67,74419.096,0.0,0.01095,1e-05,2.21401]
[1776336311764,45.68,74423.332,0.0,0.01098,1e-05,2.22091]
[1776336312851,45.68,74423.36,0.0,0.01098,1e-05,2.22108]
[1776336318771,45.68,74423.298,0.0,0.01099,1e-05,2.22168]
[1776336323776,45.68,74425.576,0.0,0.01101,1e-05,2.22564]
[1776336328781,45.68,74422.268,0.0,0.01099,1e-05,2.22133]
[1776336329889,45.68,74422.296,0.0,0.01099,1e-05,2.22149]
[1776336335788,45.69,74421.516,0.0,0.01098,1e-05,2.2198]
[1776336341459,45.69,74419.664,0.0,0.01097,1e-05,2.2178]
[1776336346493,45.69,74419.328,0.0,0.01097,1e-05,2.21793]
[1776336351529,45.69,74420.352,0.0,0.01098,1e-05,2.22005]
[1776336356564,45.7,74420.724,0.0,0.01099,1e-05,2.22119]
[1776336361600,45.7,74421.338,0.0,0.011,1e-05,2.22269]
[1776336366635,45.7,74416.454,0.0,0.01096,1e-05,2.2161]
[1776336371670,45.7,74409.538,0.0,0.01091,1e-05,2.2066]
[1776336376705,45.71,74403.758,0.0,0.01086,1e-05,2.19886]
[1776336381741,45.71,74401.268,0.0,0.01085,1e-05,2.196]
[1776336386775,45.71,74408.648,0.0,0.01091,1e-05,2.20756]
[1776336391811,45.71,74410.544,0.0,0.01092,1e-05,2.20976]
[1776336396846,45.72,74402.94,0.0,0.01087,1e-05,2.19932]
[1776336401858,45.72,74402.282,0.0,0.01087,1e-05,2.19913]
[1776336406863,45.72,74403.544,0.0,0.01088,1e-05,2.20174]
[1776336411869,45.73,74403.62,0.0,0.01089,1e-05,2.20259]
[1776336416874,45.73,74402.886,0.0,0.01088,1e-05,2.20225]
[1776336421879,45.73,74406.9,0.0,0.01092,1e-05,2.20886]
[1776336426884,45.73,74406.65,0.0,0.01092,1e-05,2.20917]
[1776336432890,45.74,74406.832,0.0,0.01093,1e-05,2.21025]
[1776336437895,45.74,74398.512,0.0,0.01086,1e-05,2.19873]
[1776336442900,45.74,74400.916,0.0,0.01089,1e-05,2.203]
[1776336447905,45.75,74407.076,0.0,0.01094,1e-05,2.21278]
[1776336448196,45.75,74407.076,0.0,0.01094,1e-05,2.21278]
[1776336450671,45.75,74399.256,0.0,0.01088,1e-05,2.20155]
[1776336455915,45.75,74400.06,0.0,0.01089,1e-05,2.20237]
[1776336461921,45.75,74399.606,0.0,0.01089,1e-05,2.20257]
[1776336465900,45.76,74400.462,0.0,0.0109,1e-05,2.20425]
[1776336466418,45.76,74400.746,0.0,0.0109,1e-05,2.20481]
[1776336466900,45.76,74400.746,0.0,0.0109,1e-05,2.20481]
[1776336469935,45.76,74393.5,0.0,0.01084,1e-05,2.1948]
[1776336470428,45.76,74393.5,0.0,0.01084,1e-05,2.1948]
[1776336476936,45.76,74388.186,0.0,0.01081,1e-05,2.18816]
[1776336481941,45.77,74378.184,0.0,0.01073,1e-05,2.17451]
[1776336483418,45.77,74369.664,0.0,0.01066,1e-05,2.16237]
[1776336483887,45.77,74369.664,0.0,0.01066,1e-05,2.16237]
[1776336485328,45.77,74349.076,0.0,0.0105,1e-05,2.13324]
[1776336487011,45.77,74345.584,0.0,0.01048,1e-05,2.12877]
[1776336492960,45.78,74342.698,0.0,0.01046,1e-05,2.12629]
[1776336498580,45.78,74342.5,0.0,0.01047,1e-05,2.12764]
[1776336503615,45.79,74343.256,0.0,0.01049,1e-05,2.13005]
[1776336504991,45.79,74338.112,0.0,0.01045,1e-05,2.12299]
[1776336508976,45.8,74317.722,0.0,0.01029,1e-05,2.09534]
[1776336509789,45.8,74317.722,0.0,0.01029,1e-05,2.09534]
[1776336509983,45.8,74317.722,0.0,0.01029,1e-05,2.09534]
[1776336511712,45.81,74317.722,0.0,0.01031,1e-05,2.0988]
[1776336512468,45.81,74317.722,0.0,0.01031,1e-05,2.09788]
[1776336512721,45.81,74317.722,0.0,0.01031,1e-05,2.09788]
[1776336512969,45.81,74317.722,0.0,0.01031,1e-05,2.09788]
[1776336514497,45.81,74332.414,0.0,0.01043,1e-05,2.11925]
[1776336514982,45.81,74332.414,0.0,0.01043,1e-05,2.11925]
[1776336515467,45.81,74332.514,0.0,0.01043,1e-05,2.11967]
[1776336516478,45.82,74332.514,0.0,0.01043,1e-05,2.11995]
[1776336516969,45.82,74332.514,0.0,0.01043,1e-05,2.11995]
[1776336517481,45.82,74332.886,0.0,0.01044,1e-05,2.12076]
[1776336519489,45.82,74332.89,0.0,0.01044,1e-05,2.12131]
[1776336520005,45.82,74332.89,0.0,0.01044,1e-05,2.12159]
[1776336525779,45.83,74337.968,0.0,0.01049,1e-05,2.13042]
[1776336530815,45.83,74336.206,0.0,0.01048,1e-05,2.12921]
[1776336535854,45.84,74340.08,0.0,0.01052,1e-05,2.13601]
[1776336540889,45.84,74342.322,0.0,0.01055,1e-05,2.14044]
[1776336543017,45.84,74354.34,0.0,0.01064,1e-05,2.15815]
[1776336548945,45.85,74349.39,0.0,0.01061,1e-05,2.15234]
[1776336554023,45.85,74350.32,0.0,0.01063,1e-05,2.15478]
[1776336559028,45.86,74346.456,0.0,0.0106,1e-05,2.15032]
[1776336563032,45.86,74326.504,0.0,0.01045,1e-05,2.12275]
[1776336568037,45.92,74310.708,0.0,0.0104,1e-05,2.11447]
[1776336573042,45.97,74310.766,0.0,0.01047,1e-05,2.12668]
[1776336578047,45.97,74314.59,0.0,0.01051,1e-05,2.13337]
[1776336583054,45.98,74321.208,0.0,0.01057,1e-05,2.14401]
[1776336588059,45.98,74317.49,0.0,0.01055,1e-05,2.13981]
[1776336593064,45.99,74311.56,0.0,0.01051,1e-05,2.13257]
[1776336598069,45.99,74311.734,0.0,0.01052,1e-05,2.13403]
[1776336603074,46.0,74312.526,0.0,0.01053,1e-05,2.13636]
[1776336608079,46.0,74313.474,0.0,0.01054,1e-05,2.13888]
[1776336613083,46.01,74322.466,0.0,0.01062,1e-05,2.15287]
[1776336616107,46.01,74332.744,0.0,0.01071,1e-05,2.16826]
[1776336616607,46.01,74332.744,0.0,0.01071,1e-05,2.16826]
[1776336617116,46.01,74336.608,0.0,0.01074,1e-05,2.17402]
[1776336620114,46.01,74341.562,0.0,0.01078,1e-05,2.18168]
[1776336620644,46.01,74341.562,0.0,0.01078,1e-05,2.18168]
[1776336628098,46.02,74348.44,0.0,0.01084,1e-05,2.19284]
[1776336633103,46.02,74348.334,0.0,0.01084,1e-05,2.19214]
[1776336635155,46.02,74348.688,0.0,0.01084,1e-05,2.19294]
[1776336635653,46.02,74348.688,0.0,0.01084,1e-05,2.19294]
[1776336637155,46.02,74348.002,0.0,0.01084,1e-05,2.19222]
[1776336643114,46.03,74337.522,0.0,0.01076,1e-05,2.17793]
[1776336648120,46.03,74337.69,0.0,0.01077,1e-05,2.179]
[1776336653125,46.03,74337.808,0.0,0.01077,1e-05,2.17999]
[1776336658727,46.04,74339.638,0.0,0.01079,1e-05,2.1836]
[1776336663186,46.04,74340.878,0.0,0.01081,1e-05,2.18601]
[1776336666688,46.04,74345.976,0.0,0.01085,1e-05,2.19384]
[1776336671818,46.04,74345.454,0.0,0.01085,1e-05,2.19391]
[1776336672682,46.04,74345.454,0.0,0.01085,1e-05,2.19391]
[1776336673198,46.04,74345.454,0.0,0.01085,1e-05,2.19405]
[1776336673682,46.04,74345.454,0.0,0.01085,1e-05,2.19405]
[1776336680189,46.05,74350.32,0.0,0.0109,1e-05,2.20203]
[1776336688938,46.05,74356.316,0.0,0.01095,1e-05,2.21184]
[1776336691212,46.05,74356.63,0.0,0.01095,1e-05,2.21251]
[1776336696993,46.05,74362.296,0.0,0.011,1e-05,2.22012]
[1776336702042,46.06,74362.342,0.0,0.011,1e-05,2.22066]
[1776336707078,46.06,74363.508,0.0,0.01101,1e-05,2.22283]
[1776336712113,46.06,74363.888,0.0,0.01102,1e-05,2.2246]
[1776336717149,46.06,74351.886,0.0,0.01093,1e-05,2.20754]
[1776336722184,46.07,74356.4,0.0,0.01097,1e-05,2.21468]
[1776336727206,46.07,74358.682,0.0,0.01099,1e-05,2.21851]
[1776336732211,46.07,74357.658,0.0,0.01099,1e-05,2.2182]
[1776336737216,46.07,74358.652,0.0,0.011,1e-05,2.22013]
[1776336742221,46.08,74359.884,0.0,0.01101,1e-05,2.22239]
[1776336747226,46.08,74360.478,0.0,0.01102,1e-05,2.2237]
[1776336747303,46.08,74360.478,0.0,0.01102,1e-05,2.2237]
[1776336747802,46.08,74360.478,0.0,0.01102,1e-05,2.2237]
[1776336757236,46.09,74371.922,0.0,0.01112,1e-05,2.24237]
[1776336762241,46.09,74370.886,0.0,0.01112,1e-05,2.24111]
[1776336767246,46.09,74370.838,0.0,0.01112,1e-05,2.2413]
[1776336772251,46.09,74367.344,0.0,0.01109,1e-05,2.23644]
[1776336772835,46.09,74367.344,0.0,0.01109,1e-05,2.23644]
[1776336774350,46.09,74368.102,0.0,0.0111,1e-05,2.23768]
[1776336774847,46.09,74368.102,0.0,0.0111,1e-05,2.23768]
[1776336777854,46.09,74368.772,0.0,0.0111,1e-05,2.23885]
[1776336778357,46.09,74368.772,0.0,0.0111,1e-05,2.2389]
[1776336781351,46.09,74369.956,0.0,0.01112,1e-05,2.24082]
[1776336787266,46.1,74367.712,0.0,0.0111,1e-05,2.23785]
[1776336790874,46.1,74368.11,0.0,0.0111,1e-05,2.23862]
[1776336796275,46.1,74376.104,0.0,0.01117,1e-05,2.25073]
[1776336801280,46.1,74373.186,0.0,0.01115,1e-05,2.24659]
[1776336801885,46.1,74373.186,0.0,0.01115,1e-05,2.24659]
[1776336806411,46.1,74367.248,0.0,0.0111,1e-05,2.23807]
[1776336812291,46.1,74372.858,0.0,0.01114,1e-05,2.24542]
[1776336817296,46.1,74373.972,0.0,0.01115,1e-05,2.24728]
[1776336823337,46.1,74387.228,0.0,0.01126,1e-05,2.26715]
[1776336828983,46.1,74403.156,0.0,0.0114,1e-05,2.29091]
[1776336834019,46.1,74405.736,0.0,0.01142,1e-05,2.29461]
[1776336839053,46.1,74392.956,0.0,0.01131,1e-05,2.27535]
[1776336844089,46.1,74388.422,0.0,0.01127,1e-05,2.2686]
[1776336849126,46.1,74387.476,0.0,0.01126,1e-05,2.26723]
[1776336854159,46.1,74388.258,0.0,0.01127,1e-05,2.26842]
[1776336859194,46.1,74383.08,0.0,0.01123,1e-05,2.26079]
[1776336864229,46.1,74384.536,0.0,0.01124,1e-05,2.26304]
[1776336869264,46.1,74384.458,0.0,0.01124,1e-05,2.26301]
[1776336874299,46.1,74385.066,0.0,0.01124,1e-05,2.26272]
[1776336879334,46.1,74382.522,0.0,0.01122,1e-05,2.25903]
[1776336884370,46.1,74384.86,0.0,0.01124,1e-05,2.2626]
[1776336889405,46.1,74386.5,0.0,0.01125,1e-05,2.26511]
[1776336894411,46.1,74384.86,0.0,0.01124,1e-05,2.26274]
[1776336899419,46.1,74384.724,0.0,0.01124,1e-05,2.26262]
[1776336904424,46.1,74383.808,0.0,0.01123,1e-05,2.26135]
[1776336909429,46.1,74383.4,0.0,0.01123,1e-05,2.26084]
[1776336914434,46.11,74383.412,0.0,0.01123,1e-05,2.26095]
[1776336919439,46.11,74395.73,0.0,0.01133,1e-05,2.27933]
[1776336924444,46.1,74398.364,0.0,0.01136,1e-05,2.2832]
[1776336929449,46.1,74399.212,0.0,0.01136,1e-05,2.28438]
[1776336932865,46.1,74398.564,0.0,0.01135,1e-05,2.28206]
[1776336934754,46.1,74407.74,0.0,0.01143,1e-05,2.29579]
[1776336934973,46.1,74407.74,0.0,0.01143,1e-05,2.29579]
[1776336936784,46.1,74426.63,0.0,0.01159,1e-05,2.32428]
[1776336937612,46.1,74433.656,0.0,0.01165,1e-05,2.3349]
[1776336940195,46.1,74438.018,0.0,0.01168,1e-05,2.34134]
[1776336945464,46.1,74438.95,0.0,0.01169,1e-05,2.34206]
[1776336950469,46.1,74439.236,0.0,0.01169,1e-05,2.3419]
[1776336955474,46.1,74426.6,0.0,0.01157,1e-05,2.32213]
[1776336960479,46.09,74425.71,0.0,0.01156,1e-05,2.32035]
[1776336965484,46.09,74424.934,0.0,0.01156,1e-05,2.31877]
[1776336970489,46.09,74424.808,0.0,0.01155,1e-05,2.31818]
[1776336975494,46.09,74420.184,0.0,0.01151,1e-05,2.31082]
[1776336980499,46.09,74416.08,0.0,0.01147,1e-05,2.3043]
[1776336986091,46.09,74407.752,0.0,0.0114,1e-05,2.29148]
[1776336991127,46.09,74409.498,0.0,0.01141,1e-05,2.29265]
[1776336996515,46.09,74412.646,0.0,0.01143,1e-05,2.29719]
[1776337001520,46.09,74411.568,0.0,0.01142,1e-05,2.29537]
[1776337006525,46.08,74411.78,0.0,0.01143,1e-05,2.2955]
[1776337012274,46.08,74410.99,0.0,0.01142,1e-05,2.29409]
[1776337018316,46.08,74411.256,0.0,0.01142,1e-05,2.29428]
[1776337023542,46.08,74410.846,0.0,0.01141,1e-05,2.29349]
[1776337029393,46.08,74407.218,0.0,0.01138,1e-05,2.28785]
[1776337034427,46.08,74405.41,0.0,0.01137,1e-05,2.28501]
[1776337039462,46.08,74403.372,0.0,0.01135,1e-05,2.28187]
[1776337044502,46.08,74394.852,0.0,0.01128,1e-05,2.26909]
[1776337049538,46.08,74392.996,0.0,0.01126,1e-05,2.26638]
[1776337054572,46.08,74402.126,0.0,0.01133,1e-05,2.27881]
[1776337059577,46.08,74403.452,0.0,0.01134,1e-05,2.28073]
[1776337060878,46.08,74403.336,0.0,0.01134,1e-05,2.28054]
[1776337061750,46.08,74396.44,0.0,0.01128,1e-05,2.27021]
[1776337062908,46.08,74384.156,0.0,0.01118,1e-05,2.25193]
[1776337066749,46.08,74372.624,0.0,0.01109,1e-05,2.23509]
[1776337068254,46.08,74373.444,0.0,0.0111,1e-05,2.23636]
[1776337072259,46.08,74374.754,0.0,0.01111,1e-05,2.23854]
[1776337073258,46.08,74374.754,0.0,0.01111,1e-05,2.2386]
[1776337075269,46.08,74374.798,0.0,0.01111,1e-05,2.23878]
[1776337075772,46.08,74374.798,0.0,0.01111,1e-05,2.23884]
[1776337081599,46.09,74363.454,0.0,0.01102,1e-05,2.22257]
[1776337086604,46.09,74364.182,0.0,0.01103,1e-05,2.22407]
[1776337091609,46.09,74364.288,0.0,0.01103,1e-05,2.22464]
[1776337094288,46.09,74364.1,0.0,0.01103,1e-05,2.22453]
[1776337099617,46.09,74372.474,0.0,0.0111,1e-05,2.2373]
[1776337099822,46.09,74372.474,0.0,0.0111,1e-05,2.2373]
[1776337100316,46.09,74372.474,0.0,0.0111,1e-05,2.2373]
[1776337108384,46.09,74381.118,0.0,0.01117,1e-05,2.25047]
[1776337114634,46.09,74382.572,0.0,0.01118,1e-05,2.25162]
[1776337116405,46.09,74383.632,0.0,0.01119,1e-05,2.25322]
[1776337116847,46.09,74383.632,0.0,0.01119,1e-05,2.25325]
[1776337118316,46.09,74371.992,0.0,0.01109,1e-05,2.23606]
[1776337123643,46.1,74365.226,0.0,0.01104,1e-05,2.22655]
[1776337128648,46.1,74364.144,0.0,0.01104,1e-05,2.22535]
[1776337133653,46.1,74353.866,0.0,0.01095,1e-05,2.21072]
[1776337134846,46.1,74353.792,0.0,0.01095,1e-05,2.21072]
[1776337136338,46.1,74354.974,0.0,0.01096,1e-05,2.21255]
[1776337141661,46.1,74358.9,0.0,0.011,1e-05,2.21884]
[1776337147225,46.1,74354.334,0.0,0.01096,1e-05,2.21272]
[1776337152269,46.11,74350.25,0.0,0.01093,1e-05,2.20728]
[1776337157304,46.11,74342.97,0.0,0.01088,1e-05,2.19728]
[1776337162339,46.11,74339.134,0.0,0.01085,1e-05,2.19236]
[1776337167687,46.11,74338.414,0.0,0.01085,1e-05,2.19198]
[1776337173693,46.12,74337.006,0.0,0.01084,1e-05,2.1895]
[1776337179457,46.12,74336.296,0.0,0.01084,1e-05,2.18931]
[1776337184705,46.12,74329.216,0.0,0.01078,1e-05,2.17983]
[1776337190535,46.13,74331.542,0.0,0.01081,1e-05,2.1841]
[1776337195587,46.13,74333.328,0.0,0.01083,1e-05,2.18741]
[1776337200618,46.13,74343.012,0.0,0.01091,1e-05,2.2021]
[1776337203428,46.13,74344.332,0.0,0.01092,1e-05,2.20426]
[1776337203922,46.14,74344.332,0.0,0.01093,1e-05,2.20528]
[1776337209682,46.14,74351.734,0.0,0.01099,1e-05,2.21666]
[1776337214721,46.14,74343.73,0.0,0.01093,1e-05,2.20549]
[1776337219753,46.14,74349.622,0.0,0.01098,1e-05,2.21459]
[1776337224761,46.15,74350.362,0.0,0.01099,1e-05,2.21614]
[1776337229766,46.15,74347.132,0.0,0.01096,1e-05,2.21194]
[1776337234771,46.15,74354.438,0.0,0.01102,1e-05,2.22184]
[1776337239776,46.15,74352.842,0.0,0.01101,1e-05,2.21992]
[1776337244781,46.15,74352.87,0.0,0.01101,1e-05,2.22038]
[1776337249786,46.15,74353.116,0.0,0.01102,1e-05,2.22116]
[1776337254791,46.16,74352.966,0.0,0.01102,1e-05,2.22135]
[1776337259796,46.16,74351.628,0.0,0.01101,1e-05,2.21981]
[1776337264017,46.16,74351.53,0.0,0.01101,1e-05,2.22]
[1776337265015,46.16,74354.426,0.0,0.01103,1e-05,2.22434]
[1776337266528,46.16,74356.082,0.0,0.01105,1e-05,2.22684]
[1776337267525,46.16,74356.082,0.0,0.01105,1e-05,2.22692]
[1776337268017,46.16,74356.082,0.0,0.01105,1e-05,2.22699]
[1776337268543,46.16,74356.082,0.0,0.01105,1e-05,2.22699]
[1776337277813,46.16,74335.518,0.0,0.01089,1e-05,2.19783]
[1776337282818,46.17,74338.35,0.0,0.01091,1e-05,2.20254]
[1776337287823,46.17,74338.726,0.0,0.01092,1e-05,2.20365]
[1776337292828,46.17,74351.334,0.0,0.01102,1e-05,2.22131]
[1776337297833,46.17,74353.43,0.0,0.01104,1e-05,2.22478]
[1776337302838,46.17,74353.57,0.0,0.01104,1e-05,2.22537]
[1776337307843,46.17,74353.37,0.0,0.01104,1e-05,2.22544]
[1776337313410,46.18,74346.61,0.0,0.01099,1e-05,2.21601]
[1776337318446,46.18,74347.606,0.0,0.011,1e-05,2.2179]
[1776337323481,46.18,74350.088,0.0,0.01102,1e-05,2.22195]
[1776337328516,46.18,74349.632,0.0,0.01102,1e-05,2.22169]
[1776337333197,46.18,74350.816,0.0,0.01103,1e-05,2.22374]
[1776337335067,46.18,74351.168,0.0,0.01104,1e-05,2.22443]
[1776337337579,46.18,74328.766,0.0,0.01086,1e-05,2.1921]
[1776337342613,46.19,74329.898,0.0,0.01087,1e-05,2.1944]
[1776337347648,46.19,74328.738,0.0,0.01086,1e-05,2.19335]
[1776337352683,46.19,74327.532,0.0,0.01085,1e-05,2.19099]
[1776337357683,46.19,74326.282,0.0,0.01084,1e-05,2.18971]
[1776337362753,46.2,74325.736,0.0,0.01084,1e-05,2.18971]
[1776337367791,46.2,74324.882,0.0,0.01084,1e-05,2.18914]
[1776337372915,46.2,74325.968,0.0,0.01085,1e-05,2.19137]
[1776337378868,46.21,74325.062,0.0,0.01085,1e-05,2.19084]
[1776337383906,46.21,74324.67,0.0,0.01085,1e-05,2.19092]
[1776337384178,46.21,74324.67,0.0,0.01085,1e-05,2.19092]
[1776337388680,46.21,74342.18,0.0,0.01099,1e-05,2.21685]
[1776337391693,46.21,74338.51,0.0,0.01097,1e-05,2.21176]
[1776337396939,46.21,74345.532,0.0,0.01103,1e-05,2.22255]
[1776337401944,46.21,74347.856,0.0,0.01105,1e-05,2.22633]
[1776337406949,46.22,74349.282,0.0,0.01106,1e-05,2.22876]
[1776337411958,46.22,74351.554,0.0,0.01108,1e-05,2.23116]
[1776337415214,46.22,74351.93,0.0,0.01108,1e-05,2.23189]
[1776337416731,46.22,74348.672,0.0,0.01105,1e-05,2.22717]
[1776337421968,46.22,74351.468,0.0,0.01108,1e-05,2.23166]
[1776337426973,46.22,74353.506,0.0,0.0111,1e-05,2.23495]
[1776337427252,46.22,74353.506,0.0,0.0111,1e-05,2.23495]
[1776337430741,46.22,74346.224,0.0,0.01104,1e-05,2.22445]
[1776337431246,46.22,74346.224,0.0,0.01104,1e-05,2.22452]
[1776337435243,46.22,74346.7,0.0,0.01104,1e-05,2.2255]
[1776337436248,46.22,74348.232,0.0,0.01106,1e-05,2.22782]
[1776337437251,46.22,74348.816,0.0,0.01106,1e-05,2.22874]
[1776337442989,46.22,74365.288,0.0,0.0112,1e-05,2.25339]
[1776337447994,46.22,74376.752,0.0,0.0113,1e-05,2.27046]
[1776337452999,46.22,74375.998,0.0,0.01129,1e-05,2.2693]
[1776337458006,46.22,74373.342,0.0,0.01127,1e-05,2.26534]
[1776337463011,46.22,74371.868,0.0,0.01126,1e-05,2.26317]
[1776337468016,46.22,74382.212,0.0,0.01134,1e-05,2.27853]
[1776337473021,46.22,74389.2,0.0,0.01139,1e-05,2.28759]
[1776337478026,46.22,74388.636,0.0,0.01139,1e-05,2.28657]
[1776337483031,46.22,74388.688,0.0,0.01139,1e-05,2.28649]
[1776337488644,46.22,74391.174,0.0,0.01141,1e-05,2.29]
[1776337493679,46.22,74393.832,0.0,0.01143,1e-05,2.29377]
[1776337498714,46.22,74406.486,0.0,0.01153,1e-05,2.31254]
[1776337503748,46.22,74405.146,0.0,0.01152,1e-05,2.31014]
[1776337508784,46.22,74400.648,0.0,0.01148,1e-05,2.30302]
[1776337513818,46.22,74405.012,0.0,0.01152,1e-05,2.30927]
[1776337518853,46.21,74404.474,0.0,0.01151,1e-05,2.3081]
[1776337523888,46.21,74398.892,0.0,0.01146,1e-05,2.29937]
[1776337528924,46.21,74389.466,0.0,0.01138,1e-05,2.285]
[1776337533958,46.21,74384.506,0.0,0.01133,1e-05,2.2762]
[1776337539090,46.21,74388.22,0.0,0.01136,1e-05,2.28165]
[1776337544095,46.21,74388.13,0.0,0.01136,1e-05,2.2814]
[1776337550101,46.21,74388.03,0.0,0.01136,1e-05,2.28111]
[1776337555106,46.21,74388.828,0.0,0.01136,1e-05,2.28218]
[1776337560111,46.21,74388.988,0.0,0.01136,1e-05,2.28229]
[1776337565116,46.21,74389.21,0.0,0.01137,1e-05,2.2825]
[1776337570126,46.21,74390.756,0.0,0.01138,1e-05,2.28468]
[1776337575131,46.21,74402.594,0.0,0.01148,1e-05,2.3023]
[1776337580136,46.21,74403.016,0.0,0.01148,1e-05,2.30264]
[1776337585141,46.21,74403.04,0.0,0.01148,1e-05,2.30237]
[1776337590146,46.2,74403.13,0.0,0.01148,1e-05,2.30221]
[1776337595151,46.2,74396.69,0.0,0.01141,1e-05,2.29098]
[1776337600156,46.2,74390.868,0.0,0.01136,1e-05,2.28207]
[1776337605161,46.2,74390.704,0.0,0.01136,1e-05,2.28171]
[1776337610166,46.2,74396.152,0.0,0.01141,1e-05,2.28969]
[1776337615171,46.2,74397.144,0.0,0.01141,1e-05,2.291]
[1776337620177,46.2,74398.934,0.0,0.01143,1e-05,2.29348]
[1776337626183,46.2,74401.168,0.0,0.01145,1e-05,2.29656]
[1776337631188,46.2,74402.414,0.0,0.01145,1e-05,2.29819]
[1776337636193,46.2,74402.16,0.0,0.01145,1e-05,2.29755]
[1776337639532,46.2,74391.84,0.0,0.01136,1e-05,2.28192]
[1776337644201,46.2,74366.942,0.0,0.01116,1e-05,2.24491]
[1776337649206,46.2,74363.796,0.0,0.01113,1e-05,2.24049]
[1776337654211,46.2,74366.032,0.0,0.01114,1e-05,2.24274]
[1776337656555,46.2,74365.588,0.0,0.01114,1e-05,2.24217]
[1776337656677,46.2,74365.588,0.0,0.01114,1e-05,2.24217]
[1776337658783,46.2,74366.612,0.0,0.01115,1e-05,2.24375]
[1776337663051,46.2,74382.97,0.0,0.01129,1e-05,2.26807]
[1776337665084,46.2,74381.89,0.0,0.01128,1e-05,2.26646]
[1776337667058,46.2,74378.784,0.0,0.01125,1e-05,2.26186]
[1776337667584,46.2,74378.784,0.0,0.01125,1e-05,2.26187]
[1776337672945,46.2,74375.962,0.0,0.01123,1e-05,2.25777]
[1776337677980,46.2,74378.186,0.0,0.01125,1e-05,2.26115]
[1776337681595,46.2,74376.682,0.0,0.01124,1e-05,2.25896]
[1776337687050,46.2,74367.544,0.0,0.01116,1e-05,2.24559]
[1776337692085,46.2,74365.208,0.0,0.01114,1e-05,2.24235]
[1776337697120,46.2,74363.946,0.0,0.01113,1e-05,2.24071]
[1776337702259,46.2,74363.252,0.0,0.01113,1e-05,2.23992]
[1776337707264,46.2,74362.748,0.0,0.01113,1e-05,2.23942]
[1776337709615,46.2,74362.74,0.0,0.01113,1e-05,2.2395]
[1776337710131,46.2,74362.74,0.0,0.01113,1e-05,2.2395]
[1776337719275,46.21,74363.372,0.0,0.01113,1e-05,2.23961]
[1776337724285,46.21,74361.224,0.0,0.01111,1e-05,2.2367]
[1776337729290,46.21,74360.872,0.0,0.01111,1e-05,2.23644]
[1776337732145,46.21,74361.474,0.0,0.01112,1e-05,2.23743]
[1776337732873,46.21,74361.474,0.0,0.01112,1e-05,2.23748]
[1776337733142,46.21,74361.474,0.0,0.01112,1e-05,2.23748]
[1776337738299,46.21,74367.02,0.0,0.01116,1e-05,2.2459]
[1776337743304,46.21,74362.608,0.0,0.01113,1e-05,2.23959]
[1776337749310,46.21,74361.524,0.0,0.01112,1e-05,2.23829]
[1776337754315,46.21,74361.514,0.0,0.01112,1e-05,2.23852]
[1776337759320,46.21,74361.53,0.0,0.01112,1e-05,2.23879]
[1776337764325,46.21,74361.228,0.0,0.01112,1e-05,2.23859]
[1776337769330,46.22,74361.194,0.0,0.01112,1e-05,2.23878]
[1776337774335,46.22,74343.634,0.0,0.01098,1e-05,2.21205]
[1776337779027,46.22,74344.822,0.0,0.01099,1e-05,2.21416]
[1776337784346,46.22,74341.454,0.0,0.01096,1e-05,2.20982]
[1776337789351,46.22,74342.85,0.0,0.01098,1e-05,2.21233]
[1776337794356,46.22,74343.57,0.0,0.01099,1e-05,2.21384]
[1776337799361,46.23,74344.464,0.0,0.011,1e-05,2.21559]
[1776337804366,46.23,74342.652,0.0,0.01098,1e-05,2.21338]
[1776337809371,46.23,74342.83,0.0,0.01099,1e-05,2.21409]
[1776337814376,46.23,74344.4,0.0,0.011,1e-05,2.21682]
[1776337819381,46.23,74344.276,0.0,0.011,1e-05,2.21706]
[1776337825020,46.23,74344.74,0.0,0.01101,1e-05,2.21823]
[1776337830055,46.24,74344.952,0.0,0.01101,1e-05,2.21901]
[1776337832069,46.24,74326.314,0.0,0.01086,1e-05,2.19082]
[1776337837399,46.24,74328.21,0.0,0.01088,1e-05,2.19419]
[1776337843146,46.24,74325.962,0.0,0.01086,1e-05,2.19167]
[1776337848181,46.25,74325.122,0.0,0.01086,1e-05,2.1911]
[1776337853216,46.25,74334.45,0.0,0.01094,1e-05,2.20521]
[1776337858251,46.25,74338.076,0.0,0.01097,1e-05,2.21097]
[1776337863387,46.25,74347.636,0.0,0.01105,1e-05,2.22526]
[1776337869329,46.25,74349.876,0.0,0.01107,1e-05,2.229]
[1776337874363,46.25,74357.588,0.0,0.01114,1e-05,2.2406]
[1776337879399,46.25,74359.45,0.0,0.01115,1e-05,2.24354]
[1776337884451,46.25,74361.708,0.0,0.01117,1e-05,2.24704]
[1776337889459,46.26,74351.664,0.0,0.01109,1e-05,2.23243]
[1776337894464,46.26,74344.2,0.0,0.01103,1e-05,2.22051]
[1776337899469,46.26,74344.152,0.0,0.01103,1e-05,2.22082]
[1776337904474,46.26,74348.134,0.0,0.01106,1e-05,2.227]
[1776337909478,46.26,74347.058,0.0,0.01106,1e-05,2.22575]
[1776337914483,46.26,74361.876,0.0,0.01118,1e-05,2.24784]
[1776337919488,46.26,74369.95,0.0,0.01125,1e-05,2.25989]
[1776337924493,46.26,74370.85,0.0,0.01125,1e-05,2.26127]
[1776337926942,46.26,74370.404,0.0,0.01125,1e-05,2.26062]
[1776337927936,46.26,74370.298,0.0,0.01125,1e-05,2.26047]
[1776337933502,46.26,74373.902,0.0,0.01128,1e-05,2.26585]
[1776337938508,46.26,74373.554,0.0,0.01128,1e-05,2.26533]
[1776337943513,46.26,74377.062,0.0,0.01131,1e-05,2.27053]
[1776337948518,46.26,74373.27,0.0,0.01127,1e-05,2.26484]
[1776337953523,46.26,74371.25,0.0,0.01125,1e-05,2.26057]
[1776337958528,46.26,74364.374,0.0,0.01119,1e-05,2.25047]
[1776337963533,46.26,74362.582,0.0,0.01118,1e-05,2.24795]
[1776337968538,46.26,74361.98,0.0,0.01118,1e-05,2.24721]
[1776337973543,46.26,74357.87,0.0,0.01114,1e-05,2.24132]
[1776337978548,46.26,74357.224,0.0,0.01114,1e-05,2.24056]
[1776337983553,46.27,74357.308,0.0,0.01114,1e-05,2.24089]
[1776337989165,46.27,74351.212,0.0,0.01109,1e-05,2.23223]
[1776337994199,46.27,74351.598,0.0,0.0111,1e-05,2.23307]
[1776337998201,46.27,74349.858,0.0,0.01108,1e-05,2.23068]
[1776338003262,46.27,74332.724,0.0,0.01095,1e-05,2.20612]
[1776338003741,46.27,74332.724,0.0,0.01095,1e-05,2.20612]
[1776338009305,46.27,74339.062,0.0,0.011,1e-05,2.21588]
[1776338014340,46.27,74340.504,0.0,0.01101,1e-05,2.21714]
[1776338019375,46.28,74340.956,0.0,0.01102,1e-05,2.21819]
[1776338024409,46.28,74339.824,0.0,0.01101,1e-05,2.21694]
[1776338029600,46.28,74339.69,0.0,0.01101,1e-05,2.21714]
[1776338035492,46.28,74345.548,0.0,0.01106,1e-05,2.22616]
[1776338040528,46.28,74348.122,0.0,0.01108,1e-05,2.23024]
[1776338045563,46.28,74349.45,0.0,0.0111,1e-05,2.23246]
[1776338050598,46.28,74350.42,0.0,0.0111,1e-05,2.23415]
[1776338055625,46.28,74354.8,0.0,0.01114,1e-05,2.24083]
[1776338060630,46.29,74358.088,0.0,0.01117,1e-05,2.24586]
[1776338065636,46.29,74355.072,0.0,0.01115,1e-05,2.24157]
[1776338070641,46.29,74356.202,0.0,0.01116,1e-05,2.24343]
[1776338075646,46.29,74357.034,0.0,0.01116,1e-05,2.24356]
[1776338080651,46.29,74352.756,0.0,0.01112,1e-05,2.23746]
[1776338085658,46.29,74352.86,0.0,0.01113,1e-05,2.23784]
[1776338090663,46.29,74347.482,0.0,0.01108,1e-05,2.23017]
[1776338096669,46.29,74348.232,0.0,0.01109,1e-05,2.2316]
[1776338101673,46.29,74349.064,0.0,0.0111,1e-05,2.23309]
[1776338106678,46.29,74348.966,0.0,0.0111,1e-05,2.23319]
[1776338112684,46.29,74346.974,0.0,0.01109,1e-05,2.23059]
[1776338117689,46.3,74347.896,0.0,0.0111,1e-05,2.23222]
[1776338122694,46.3,74351.858,0.0,0.01113,1e-05,2.2383]
[1776338127699,46.3,74355.0,0.0,0.01116,1e-05,2.24313]
[1776338132703,46.3,74353.152,0.0,0.01114,1e-05,2.23932]
[1776338137708,46.3,74353.378,0.0,0.01114,1e-05,2.23985]
[1776338142713,46.3,74360.242,0.0,0.0112,1e-05,2.25015]
[1776338148336,46.3,74360.59,0.0,0.0112,1e-05,2.25079]
[1776338153370,46.3,74361.112,0.0,0.01121,1e-05,2.25167]
[1776338158405,46.3,74360.708,0.0,0.0112,1e-05,2.25117]
[1776338163441,46.3,74355.082,0.0,0.01116,1e-05,2.243]
[1776338168476,46.3,74355.964,0.0,0.01117,1e-05,2.24447]
[1776338173744,46.3,74357.264,0.0,0.01118,1e-05,2.24653]
[1776338179749,46.3,74357.742,0.0,0.01118,1e-05,2.24739]
[1776338185595,46.3,74356.164,0.0,0.01117,1e-05,2.24523]
[1776338190632,46.3,74356.98,0.0,0.01118,1e-05,2.24658]
[1776338195667,46.31,74343.428,0.0,0.01106,1e-05,2.22564]
[1776338200177,46.31,74344.33,0.0,0.01107,1e-05,2.22721]
[1776338200702,46.31,74344.33,0.0,0.01108,1e-05,2.22826]
[1776338205737,46.33,74345.446,0.0,0.01111,1e-05,2.2351]
[1776338207143,46.33,74345.568,0.0,0.01112,1e-05,2.23632]
[1776338207751,46.34,74345.568,0.0,0.01112,1e-05,2.23638]
[1776338212785,46.34,74333.458,0.0,0.01102,1e-05,2.21896]
[1776338217790,46.34,74343.12,0.0,0.01111,1e-05,2.23344]
[1776338222796,46.34,74346.756,0.0,0.01114,1e-05,2.239]
[1776338227801,46.34,74348.53,0.0,0.01115,1e-05,2.24178]
[1776338232806,46.34,74345.132,0.0,0.01113,1e-05,2.23697]
[1776338237812,46.34,74345.336,0.0,0.01113,1e-05,2.23748]
[1776338242608,46.34,74345.286,0.0,0.01113,1e-05,2.23757]
[1776338242854,46.34,74345.286,0.0,0.01113,1e-05,2.23761]
[1776338246449,46.34,74369.614,0.0,0.01133,1e-05,2.27365]
[1776338249839,46.34,74368.914,0.0,0.01132,1e-05,2.27253]
[1776338255830,46.34,74365.456,0.0,0.01129,1e-05,2.26602]
[1776338260835,46.34,74365.688,0.0,0.01129,1e-05,2.26633]
[1776338265840,46.34,74361.87,0.0,0.01126,1e-05,2.26062]
[1776338270845,46.34,74355.052,0.0,0.0112,1e-05,2.25059]
[1776338277851,46.34,74355.364,0.0,0.01121,1e-05,2.25118]
[1776338282856,46.34,74355.974,0.0,0.01121,1e-05,2.25216]
[1776338287861,46.34,74354.922,0.0,0.0112,1e-05,2.25069]
[1776338292866,46.34,74355.058,0.0,0.0112,1e-05,2.25098]
[1776338297871,46.34,74350.886,0.0,0.01117,1e-05,2.24491]
[1776338302876,46.34,74343.146,0.0,0.01111,1e-05,2.23373]
[1776338307881,46.34,74344.242,0.0,0.01112,1e-05,2.23556]
[1776338312886,46.35,74343.598,0.0,0.01111,1e-05,2.23357]
[1776338317891,46.35,74344.882,0.0,0.01112,1e-05,2.23568]
[1776338323559,46.35,74346.328,0.0,0.01113,1e-05,2.23805]
[1776338330607,46.35,74345.986,0.0,0.01113,1e-05,2.23783]
[1776338333601,46.35,74346.6,0.0,0.01114,1e-05,2.23881]
[1776338338664,46.35,74347.184,0.0,0.01114,1e-05,2.23989]
[1776338343699,46.35,74347.594,0.0,0.01115,1e-05,2.24067]
[1776338349741,46.35,74347.224,0.0,0.01115,1e-05,2.24033]
[1776338354776,46.35,74350.33,0.0,0.01117,1e-05,2.24507]
[1776338359813,46.35,74350.904,0.0,0.01118,1e-05,2.24604]
[1776338364848,46.35,74343.578,0.0,0.01112,1e-05,2.23543]
[1776338369883,46.35,74341.548,0.0,0.0111,1e-05,2.23268]
[1776338374918,46.35,74340.92,0.0,0.01109,1e-05,2.23074]
[1776338379953,46.36,74341.812,0.0,0.0111,1e-05,2.23229]
[1776338384960,46.36,74339.452,0.0,0.01108,1e-05,2.22908]
[1776338389965,46.36,74335.346,0.0,0.01105,1e-05,2.22339]
[1776338394970,46.36,74333.714,0.0,0.01104,1e-05,2.22133]
[1776338399975,46.36,74333.514,0.0,0.01104,1e-05,2.22137]
[1776338404128,46.36,74342.864,0.0,0.01112,1e-05,2.23533]
[1776338404616,46.36,74342.864,0.0,0.01112,1e-05,2.23533]
[1776338407632,46.36,74348.402,0.0,0.01117,1e-05,2.24358]
[1776338408144,46.36,74348.402,0.0,0.01117,1e-05,2.24361]
[1776338410133,46.36,74348.836,0.0,0.01117,1e-05,2.24431]
[1776338411139,46.36,74348.76,0.0,0.01117,1e-05,2.24423]
[1776338416992,46.36,74347.358,0.0,0.01116,1e-05,2.24233]
[1776338419158,46.36,74347.666,0.0,0.01116,1e-05,2.24285]
[1776338420143,46.36,74348.678,0.0,0.01117,1e-05,2.24437]
[1776338423666,46.36,74348.6,0.0,0.01117,1e-05,2.24434]
[1776338429004,46.36,74348.774,0.0,0.01117,1e-05,2.24476]
[1776338434011,46.36,74348.072,0.0,0.01116,1e-05,2.24259]
[1776338439016,46.37,74347.906,0.0,0.01116,1e-05,2.2425]
[1776338444024,46.37,74357.424,0.0,0.01124,1e-05,2.25664]
[1776338448171,46.37,74370.402,0.0,0.01135,1e-05,2.27589]
[1776338448281,46.37,74370.402,0.0,0.01135,1e-05,2.27589]
[1776338449993,46.37,74370.366,0.0,0.01135,1e-05,2.27581]
[1776338453798,46.36,74371.55,0.0,0.01136,1e-05,2.27746]
[1776338455858,46.36,74370.744,0.0,0.01135,1e-05,2.2762]
[1776338456061,46.36,74370.744,0.0,0.01135,1e-05,2.27617]
[1776338462042,46.36,74371.032,0.0,0.01135,1e-05,2.27643]
[1776338462215,46.36,74371.032,0.0,0.01135,1e-05,2.27643]
[1776338464710,46.36,74369.03,0.0,0.01133,1e-05,2.2734]
[1776338470050,46.36,74363.576,0.0,0.01129,1e-05,2.26519]
[1776338475055,46.36,74364.018,0.0,0.01129,1e-05,2.2658]
[1776338480060,46.36,74362.13,0.0,0.01128,1e-05,2.26297]
[1776338485707,46.36,74361.472,0.0,0.01127,1e-05,2.26198]
[1776338490742,46.36,74358.806,0.0,0.01125,1e-05,2.25808]
[1776338496078,46.36,74343.708,0.0,0.01112,1e-05,2.23469]
[1776338501819,46.36,74347.092,0.0,0.01115,1e-05,2.23991]
[1776338506853,46.37,74347.162,0.0,0.01115,1e-05,2.24019]
[1776338511889,46.37,74348.098,0.0,0.01116,1e-05,2.24173]
[1776338516924,46.37,74348.738,0.0,0.01116,1e-05,2.24282]
[1776338521959,46.37,74349.016,0.0,0.01117,1e-05,2.24338]
[1776338526996,46.37,74349.628,0.0,0.01117,1e-05,2.24442]
[1776338532031,46.37,74349.174,0.0,0.01117,1e-05,2.24389]
[1776338537066,46.37,74346.954,0.0,0.01115,1e-05,2.24078]
[1776338542127,46.37,74346.974,0.0,0.01115,1e-05,2.24098]
[1776338547132,46.37,74344.058,0.0,0.01113,1e-05,2.23685]
[1776338552137,46.37,74343.888,0.0,0.01112,1e-05,2.23554]
[1776338557142,46.37,74346.146,0.0,0.01114,1e-05,2.23905]
[1776338562147,46.37,74346.184,0.0,0.01115,1e-05,2.23929]
[1776338567152,46.37,74352.804,0.0,0.0112,1e-05,2.24919]
[1776338572157,46.37,74354.224,0.0,0.01121,1e-05,2.25138]
[1776338577162,46.37,74354.72,0.0,0.01122,1e-05,2.25218]
[1776338582167,46.37,74354.688,0.0,0.01122,1e-05,2.2522]
[1776338587173,46.37,74351.216,0.0,0.01119,1e-05,2.24719]
[1776338592178,46.37,74353.554,0.0,0.01121,1e-05,2.25072]
[1776338597183,46.38,74353.762,0.0,0.01121,1e-05,2.25111]
[1776338603188,46.38,74353.688,0.0,0.01121,1e-05,2.25109]
[1776338608194,46.38,74353.468,0.0,0.01121,1e-05,2.25084]
[1776338613199,46.38,74353.53,0.0,0.0112,1e-05,2.24973]
[1776338618204,46.38,74353.714,0.0,0.01121,1e-05,2.25009]
[1776338623209,46.38,74353.992,0.0,0.01121,1e-05,2.25058]
[1776338628214,46.38,74353.998,0.0,0.01121,1e-05,2.25067]
[1776338633219,46.38,74353.958,0.0,0.01121,1e-05,2.25069]
[1776338638224,46.38,74354.128,0.0,0.01121,1e-05,2.25101]
[1776338643228,46.38,74354.0,0.0,0.01121,1e-05,2.2509]
[1776338648233,46.38,74354.262,0.0,0.01121,1e-05,2.25136]
[1776338650034,46.38,74354.576,0.0,0.01122,1e-05,2.25184]
[1776338652068,46.38,74367.67,0.0,0.01133,1e-05,2.27127]
[1776338657912,46.38,74373.912,0.0,0.01138,1e-05,2.28032]
[1776338662947,46.38,74372.854,0.0,0.01137,1e-05,2.27857]
[1776338663733,46.38,74372.854,0.0,0.01137,1e-05,2.27857]
[1776338667004,46.38,74376.048,0.0,0.01139,1e-05,2.28324]
[1776338668492,46.38,74376.72,0.0,0.0114,1e-05,2.28416]
[1776338674025,46.37,74376.06,0.0,0.01139,1e-05,2.28165]
[1776338679061,46.37,74363.854,0.0,0.01128,1e-05,2.26336]
[1776338684097,46.37,74358.82,0.0,0.01124,1e-05,2.2559]
[1776338689132,46.37,74355.882,0.0,0.01122,1e-05,2.25161]
[1776338694167,46.38,74352.476,0.0,0.01119,1e-05,2.24669]
[1776338699204,46.38,74352.488,0.0,0.01119,1e-05,2.24682]
[1776338705293,46.38,74352.814,0.0,0.01119,1e-05,2.24743]
[1776338711288,46.38,74351.87,0.0,0.01119,1e-05,2.24618]
[1776338716304,46.38,74348.634,0.0,0.01116,1e-05,2.24156]
[1776338721309,46.38,74353.894,0.0,0.0112,1e-05,2.24943]
[1776338726318,46.38,74356.936,0.0,0.01123,1e-05,2.254]
[1776338731323,46.38,74364.468,0.0,0.01129,1e-05,2.26381]
[1776338736328,46.38,74360.23,0.0,0.01125,1e-05,2.25754]
[1776338741333,46.38,74358.664,0.0,0.01124,1e-05,2.25525]
[1776338746338,46.38,74358.842,0.0,0.01124,1e-05,2.25555]
[1776338751343,46.38,74360.39,0.0,0.01125,1e-05,2.25786]
[1776338756348,46.38,74361.122,0.0,0.01126,1e-05,2.25895]
[1776338761353,46.38,74365.342,0.0,0.01129,1e-05,2.26519]
[1776338765836,46.38,74364.95,0.0,0.01129,1e-05,2.26457]
[1776338771364,46.38,74363.132,0.0,0.01128,1e-05,2.26184]
[1776338776369,46.38,74362.65,0.0,0.01127,1e-05,2.26111]
[1776338781374,46.38,74359.014,0.0,0.01124,1e-05,2.25571]
[1776338786379,46.38,74353.962,0.0,0.0112,1e-05,2.24832]
[1776338791384,46.38,74355.616,0.0,0.01121,1e-05,2.24957]
[1776338796389,46.38,74355.82,0.0,0.01121,1e-05,2.24995]
[1776338801394,46.38,74359.486,0.0,0.01124,1e-05,2.25545]
[1776338806400,46.38,74364.112,0.0,0.01128,1e-05,2.2623]
[1776338811405,46.38,74363.67,0.0,0.01127,1e-05,2.26162]
[1776338816410,46.38,74362.592,0.0,0.01127,1e-05,2.26001]
[1776338822059,46.38,74359.684,0.0,0.01124,1e-05,2.25573]
[1776338827421,46.38,74359.26,0.0,0.01124,1e-05,2.25513]
[1776338833136,46.38,74359.048,0.0,0.01124,1e-05,2.25487]
[1776338838171,46.38,74358.782,0.0,0.01123,1e-05,2.25452]
[1776338843206,46.38,74358.446,0.0,0.01123,1e-05,2.25406]
[1776338848241,46.38,74365.722,0.0,0.01129,1e-05,2.26483]
[1776338853275,46.38,74363.838,0.0,0.01127,1e-05,2.26072]
[1776338858311,46.38,74363.18,0.0,0.01127,1e-05,2.25974]
[1776338863457,46.38,74362.128,0.0,0.01126,1e-05,2.25819]
[1776338869388,46.38,74361.338,0.0,0.01125,1e-05,2.25705]
[1776338874424,46.38,74355.014,0.0,0.0112,1e-05,2.24777]
[1776338879459,46.38,74356.43,0.0,0.01121,1e-05,2.24995]
[1776338884478,46.38,74364.318,0.0,0.01128,1e-05,2.26167]
[1776338889483,46.38,74367.172,0.0,0.0113,1e-05,2.26586]
[1776338894488,46.38,74368.646,0.0,0.01131,1e-05,2.26799]
[1776338899493,46.38,74365.092,0.0,0.01128,1e-05,2.26264]
[1776338904501,46.38,74363.144,0.0,0.01127,1e-05,2.25974]
[1776338909506,46.38,74362.932,0.0,0.01126,1e-05,2.25943]
[1776338914511,46.38,74368.512,0.0,0.0113,1e-05,2.26641]
[1776338919516,46.38,74371.348,0.0,0.01133,1e-05,2.27055]
[1776338924521,46.38,74372.498,0.0,0.01134,1e-05,2.27216]
[1776338929526,46.38,74373.878,0.0,0.01135,1e-05,2.27411]
[1776338934531,46.38,74375.75,0.0,0.01136,1e-05,2.27677]
[1776338935339,46.38,74375.75,0.0,0.01136,1e-05,2.27677]
[1776338940537,46.38,74385.07,0.0,0.01144,1e-05,2.29042]
[1776338945366,46.38,74386.276,0.0,0.01145,1e-05,2.29202]
[1776338950548,46.37,74381.368,0.0,0.0114,1e-05,2.28441]
[1776338951360,46.37,74381.368,0.0,0.0114,1e-05,2.28441]
[1776338953364,46.37,74382.866,0.0,0.01142,1e-05,2.28657]
[1776338955885,46.37,74383.186,0.0,0.01142,1e-05,2.28691]
[1776338957874,46.37,74384.42,0.0,0.01143,1e-05,2.28866]
[1776338959887,46.37,74384.46,0.0,0.01143,1e-05,2.28867]
[1776338965564,46.37,74392.186,0.0,0.01149,1e-05,2.29989]
[1776338970569,46.37,74395.372,0.0,0.01152,1e-05,2.30433]
[1776338975574,46.37,74404.316,0.0,0.01158,1e-05,2.31613]
[1776338980579,46.37,74408.294,0.0,0.01162,1e-05,2.32165]
[1776338986212,46.36,74411.932,0.0,0.01164,1e-05,2.3265]
[1776338990925,46.36,74418.368,0.0,0.0117,1e-05,2.33578]
[1776338991919,46.36,74418.368,0.0,0.01169,1e-05,2.33564]
[1776338997288,46.36,74429.17,0.0,0.01178,1e-05,2.35127]
[1776338998424,46.36,74429.17,0.0,0.01178,1e-05,2.35127]
[1776339004338,46.35,74420.664,0.0,0.0117,1e-05,2.33729]
[1776339009373,46.35,74420.06,0.0,0.01169,1e-05,2.3357]
[1776339014408,46.35,74418.734,0.0,0.01168,1e-05,2.33306]
[1776339016693,46.35,74419.068,0.0,0.01168,1e-05,2.33332]
[1776339016991,46.35,74419.068,0.0,0.01168,1e-05,2.33332]
[1776339019583,46.35,74423.034,0.0,0.01171,1e-05,2.33908]
[1776339023467,46.35,74437.096,0.0,0.01183,1e-05,2.35995]
[1776339023976,46.34,74437.096,0.0,0.01183,1e-05,2.35978]
[1776339029519,46.34,74432.752,0.0,0.01179,1e-05,2.35215]
[1776339034556,46.34,74431.962,0.0,0.01177,1e-05,2.34886]
[1776339039591,46.34,74430.838,0.0,0.01176,1e-05,2.3464]
[1776339044626,46.33,74432.94,0.0,0.01177,1e-05,2.34887]
[1776339049650,46.33,74426.258,0.0,0.01171,1e-05,2.33795]
[1776339053527,46.33,74427.29,0.0,0.01171,1e-05,2.33913]
[1776339055527,46.33,74421.75,0.0,0.01167,1e-05,2.33043]
[1776339056041,46.33,74421.75,0.0,0.01166,1e-05,2.33031]
[1776339061663,46.32,74421.338,0.0,0.01166,1e-05,2.32898]
[1776339066668,46.32,74409.374,0.0,0.01155,1e-05,2.31031]
[1776339071673,46.32,74402.214,0.0,0.01149,1e-05,2.29913]
[1776339076678,46.32,74412.148,0.0,0.01157,1e-05,2.31373]
[1776339081683,46.32,74409.208,0.0,0.01154,1e-05,2.30886]
[1776339086688,46.32,74408.602,0.0,0.01154,1e-05,2.30755]
[1776339091693,46.32,74408.572,0.0,0.01153,1e-05,2.30582]
[1776339096698,46.31,74408.01,0.0,0.01152,1e-05,2.3046]
[1776339101703,46.31,74410.578,0.0,0.01154,1e-05,2.3081]
[1776339106708,46.31,74411.644,0.0,0.01155,1e-05,2.30931]
[1776339111713,46.31,74412.352,0.0,0.01155,1e-05,2.30998]
[1776339116719,46.31,74411.93,0.0,0.01154,1e-05,2.30893]
[1776339122725,46.31,74410.798,0.0,0.01153,1e-05,2.30676]
[1776339127728,46.3,74410.192,0.0,0.01152,1e-05,2.30547]
[1776339130554,46.3,74410.296,0.0,0.01152,1e-05,2.30548]
[1776339130655,46.3,74410.296,0.0,0.01152,1e-05,2.30541]
[1776339138280,46.33,74409.87,0.0,0.01156,1e-05,2.31126]
[1776339141754,46.34,74408.94,0.0,0.01157,1e-05,2.31353]
[1776339147748,46.36,74394.64,0.0,0.01148,1e-05,2.29745]
[1776339153754,46.38,74397.576,0.0,0.01153,1e-05,2.30621]
[1776339159428,46.41,74399.856,0.0,0.01158,1e-05,2.31514]
[1776339164463,46.42,74400.292,0.0,0.01161,1e-05,2.32032]
[1776339169770,46.44,74395.608,0.0,0.0116,1e-05,2.31776]
[1776339175776,46.46,74396.746,0.0,0.01164,1e-05,2.32487]
[1776339181583,46.48,74397.174,0.0,0.01167,1e-05,2.33082]
[1776339186618,46.5,74397.928,0.0,0.01171,1e-05,2.33634]
[1776339191792,46.51,74399.1,0.0,0.01174,1e-05,2.34244]
[1776339196797,46.53,74398.8,0.0,0.01176,1e-05,2.34626]
[1776339202633,46.55,74398.822,0.0,0.01179,1e-05,2.35053]
[1776339202645,46.55,74398.822,0.0,0.01179,1e-05,2.35053]
[1776339207424,46.56,74418.096,0.0,0.01198,1e-05,2.38419]
[1776339212804,46.58,74414.884,0.0,0.01197,1e-05,2.38266]
[1776339217818,46.59,74411.494,0.0,0.01197,1e-05,2.38141]
[1776339222823,46.61,74411.144,0.0,0.01199,1e-05,2.38482]
[1776339227828,46.62,74411.444,0.0,0.01201,1e-05,2.3892]
[1776339232833,46.64,74414.322,0.0,0.01206,1e-05,2.39751]
[1776339236942,46.65,74416.378,0.0,0.01209,1e-05,2.40373]
[1776339238930,46.65,74437.674,0.0,0.01229,1e-05,2.4384]
[1776339239753,46.65,74437.674,0.0,0.01229,1e-05,2.4384]
[1776339240593,46.66,74437.674,0.0,0.0123,1e-05,2.43909]
[1776339243318,46.67,74441.076,0.0,0.01234,1e-05,2.44649]
[1776339244424,46.67,74441.076,0.0,0.01234,1e-05,2.44649]
[1776339246851,46.67,74464.828,0.0,0.01257,1e-05,2.48649]
[1776339247282,46.67,74464.828,0.0,0.01257,1e-05,2.48649]
[1776339247919,46.67,74464.828,0.0,0.01257,1e-05,2.48649]
[1776339250010,46.68,74470.9,0.0,0.01263,1e-05,2.49799]
[1776339250191,46.68,74470.9,0.0,0.01263,1e-05,2.49799]
[1776339251283,46.68,74470.9,0.0,0.01263,1e-05,2.49799]
[1776339253760,46.69,74484.826,0.0,0.01277,1e-05,2.52208]
[1776339254256,46.69,74484.826,0.0,0.01277,1e-05,2.52264]
[1776339254274,46.69,74484.826,0.0,0.01277,1e-05,2.52264]
[1776339255328,46.69,74488.37,0.0,0.01281,1e-05,2.5289]
[1776339256472,46.69,74490.608,0.0,0.01283,1e-05,2.53306]
[1776339257391,46.69,74490.608,0.0,0.01283,1e-05,2.53306]
[1776339257698,46.69,74490.608,0.0,0.01283,1e-05,2.53306]
[1776339258675,46.69,74490.608,0.0,0.01284,1e-05,2.53361]
[1776339260058,46.72,74497.624,0.0,0.01294,1e-05,2.55125]
[1776339260522,46.72,74497.624,0.0,0.01294,1e-05,2.55125]
[1776339260728,46.72,74497.624,0.0,0.01294,1e-05,2.55125]
[1776339260990,46.72,74497.624,0.0,0.01294,1e-05,2.55125]
[1776339261401,46.72,74497.624,0.0,0.01294,1e-05,2.55125]
[1776339263471,46.72,74512.796,0.0,0.01309,1e-05,2.57783]
[1776339263707,46.72,74512.796,0.0,0.01309,1e-05,2.57783]
[1776339265871,46.75,74475.428,0.0,0.01278,1e-05,2.52309]
[1776339265971,46.75,74475.428,0.0,0.01278,1e-05,2.52309]
[1776339266138,46.75,74475.428,0.0,0.01278,1e-05,2.52309]
[1776339266244,46.75,74475.428,0.0,0.01278,1e-05,2.52309]
[1776339268865,46.74,74460.984,0.0,0.01264,1e-05,2.49902]
[1776339268906,46.74,74458.21,0.0,0.01261,1e-05,2.49415]
[1776339272255,46.74,74456.834,0.0,0.01259,1e-05,2.48928]
[1776339273442,46.73,74456.574,0.0,0.01258,1e-05,2.48844]
[1776339275315,46.73,74450.082,0.0,0.01252,1e-05,2.47729]
[1776339280436,46.72,74449.022,0.0,0.0125,1e-05,2.47362]
[1776339285891,46.71,74449.772,0.0,0.01249,1e-05,2.47239]
[1776339290896,46.71,74449.24,0.0,0.01247,1e-05,2.46957]
[1776339295901,46.7,74445.684,0.0,0.01243,1e-05,2.46201]
[1776339297968,46.7,74442.046,0.0,0.01239,1e-05,2.4559]
[1776339297996,46.7,74442.046,0.0,0.01239,1e-05,2.4559]
[1776339298030,46.7,74442.046,0.0,0.01239,1e-05,2.4559]
[1776339298085,46.7,74442.046,0.0,0.01239,1e-05,2.4559]
[1776339298398,46.7,74440.896,0.0,0.01238,1e-05,2.45372]
[1776339298943,46.7,74440.896,0.0,0.01238,1e-05,2.45372]
[1776339299026,46.7,74440.896,0.0,0.01238,1e-05,2.45372]
[1776339299906,46.69,74463.51,0.0,0.01258,1e-05,2.48874]
[1776339300290,46.69,74463.51,0.0,0.01258,1e-05,2.48874]
[1776339300913,46.69,74463.51,0.0,0.01258,1e-05,2.48874]
[1776339300922,46.69,74463.51,0.0,0.01258,1e-05,2.48874]
[1776339300949,46.69,74463.51,0.0,0.01258,1e-05,2.48874]
[1776339301957,46.69,74463.51,0.0,0.01258,1e-05,2.48832]
[1776339301972,46.69,74463.51,0.0,0.01258,1e-05,2.48832]
[1776339301978,46.69,74463.51,0.0,0.01258,1e-05,2.48832]
[1776339302017,46.69,74463.51,0.0,0.01258,1e-05,2.48832]
[1776339303033,46.69,74463.51,0.0,0.01257,1e-05,2.48745]
[1776339303489,46.69,74463.51,0.0,0.01257,1e-05,2.48745]
[1776339304377,46.69,74482.668,0.0,0.01274,1e-05,2.51715]
[1776339304438,46.69,74482.668,0.0,0.01274,1e-05,2.51715]
[1776339304503,46.69,74482.668,0.0,0.01274,1e-05,2.51715]
[1776339304533,46.69,74482.668,0.0,0.01274,1e-05,2.51715]
[1776339305479,46.69,74482.668,0.0,0.01274,1e-05,2.51715]
[1776339305541,46.69,74482.668,0.0,0.01274,1e-05,2.51715]
[1776339306441,46.68,74491.182,0.0,0.01282,1e-05,2.52989]
[1776339306708,46.68,74491.182,0.0,0.01282,1e-05,2.52989]
[1776339307685,46.68,74490.294,0.0,0.0128,1e-05,2.52796]
[1776339309452,46.68,74490.294,0.0,0.0128,1e-05,2.52747]
[1776339309812,46.68,74490.294,0.0,0.0128,1e-05,2.52747]
[1776339309871,46.68,74490.294,0.0,0.0128,1e-05,2.52747]
[1776339309888,46.68,74490.294,0.0,0.0128,1e-05,2.52747]
[1776339310211,46.68,74482.974,0.0,0.01273,1e-05,2.5152]
[1776339310923,46.68,74482.974,0.0,0.01273,1e-05,2.5152]
[1776339310978,46.68,74482.974,0.0,0.01273,1e-05,2.51475]
[1776339312037,46.67,74497.978,0.0,0.01286,1e-05,2.53796]
[1776339313115,46.67,74497.978,0.0,0.01286,1e-05,2.53796]
[1776339316020,46.67,74489.568,0.0,0.01278,1e-05,2.52289]
[1776339321934,46.66,74472.272,0.0,0.0126,1e-05,2.49201]
[1776339325879,46.65,74471.328,0.0,0.01258,1e-05,2.48923]
[1776339329204,46.64,74474.712,0.0,0.0126,1e-05,2.49292]
[1776339334947,46.64,74476.342,0.0,0.0126,1e-05,2.49159]
[1776339339952,46.63,74476.594,0.0,0.01259,1e-05,2.48988]
[1776339339956,46.63,74476.594,0.0,0.01259,1e-05,2.48988]
[1776339345958,46.62,74464.728,0.0,0.01246,1e-05,2.46853]
[1776339350511,46.61,74462.184,0.0,0.01243,1e-05,2.463]
[1776339355967,46.61,74452.128,0.0,0.01233,1e-05,2.44495]
[1776339360972,46.6,74446.35,0.0,0.01227,1e-05,2.4342]
[1776339365977,46.59,74447.132,0.0,0.01227,1e-05,2.43383]
[1776339367866,46.59,74447.132,0.0,0.01226,1e-05,2.43351]
[1776339367959,46.59,74447.132,0.0,0.01226,1e-05,2.43351]
[1776339368096,46.59,74447.132,0.0,0.01226,1e-05,2.43351]
[1776339368507,46.59,74447.132,0.0,0.01226,1e-05,2.43351]
[1776339368614,46.59,74447.132,0.0,0.01226,1e-05,2.43351]
[1776339368663,46.59,74447.132,0.0,0.01226,1e-05,2.43351]
[1776339369348,46.59,74447.132,0.0,0.01226,1e-05,2.43351]
[1776339369984,46.59,74482.292,0.0,0.01258,1e-05,2.48885]
[1776339370189,46.59,74482.292,0.0,0.01258,1e-05,2.48885]
[1776339370945,46.59,74482.292,0.0,0.01258,1e-05,2.48885]
[1776339372769,46.59,74493.7,0.0,0.01268,1e-05,2.50711]
[1776339373999,46.59,74497.124,0.0,0.01271,1e-05,2.51214]
[1776339376120,46.59,74491.866,0.0,0.01266,1e-05,2.50281]
[1776339379458,46.58,74491.086,0.0,0.01264,1e-05,2.50024]
[1776339380118,46.58,74491.086,0.0,0.01264,1e-05,2.4998]
[1776339380645,46.58,74491.086,0.0,0.01264,1e-05,2.4998]
[1776339383588,46.57,74497.642,0.0,0.01269,1e-05,2.50897]
[1776339389004,46.56,74498.526,0.0,0.01269,1e-05,2.50769]
[1776339394009,46.56,74484.05,0.0,0.01253,1e-05,2.48106]
[1776339399016,46.55,74472.398,0.0,0.01242,1e-05,2.46061]
[1776339404021,46.54,74465.598,0.0,0.01235,1e-05,2.44811]
[1776339411028,46.53,74465.388,0.0,0.01233,1e-05,2.44541]
[1776339416327,46.53,74464.94,0.0,0.01231,1e-05,2.44271]
[1776339421364,46.52,74464.69,0.0,0.0123,1e-05,2.44068]
[1776339427045,46.52,74464.868,0.0,0.0123,1e-05,2.43933]
[1776339433059,46.51,74464.596,0.0,0.01228,1e-05,2.43698]
[1776339438063,46.5,74464.38,0.0,0.01227,1e-05,2.43505]
[1776339444069,46.5,74463.502,0.0,0.01225,1e-05,2.4318]
[1776339449074,46.49,74467.404,0.0,0.01228,1e-05,2.43638]
[1776339453971,46.48,74468.814,0.0,0.01228,1e-05,2.43598]
[1776339454037,46.48,74468.814,0.0,0.01227,1e-05,2.43566]
[1776339456372,46.49,74470.252,0.0,0.0123,1e-05,2.43935]
[1776339456609,46.49,74470.252,0.0,0.0123,1e-05,2.44006]
[1776339461644,46.49,74466.964,0.0,0.01226,1e-05,2.4333]
[1776339467092,46.48,74465.954,0.0,0.01224,1e-05,2.43019]
[1776339472721,46.47,74466.888,0.0,0.01224,1e-05,2.42983]
[1776339477755,46.47,74481.284,0.0,0.01236,1e-05,2.45087]
[1776339481527,46.46,74485.908,0.0,0.0124,1e-05,2.45714]
[1776339486073,46.46,74487.156,0.0,0.0124,1e-05,2.45771]
[1776339491010,46.45,74485.092,0.0,0.01237,1e-05,2.45269]
[1776339496893,46.44,74469.644,0.0,0.01222,1e-05,2.42608]
[1776339501928,46.44,74472.924,0.0,0.01224,1e-05,2.42974]
[1776339505664,46.44,74473.964,0.0,0.01225,1e-05,2.43077]
[1776339510995,46.43,74476.074,0.0,0.01225,1e-05,2.43198]
[1776339516141,46.42,74467.898,0.0,0.01216,1e-05,2.41641]
[1776339522074,46.42,74468.378,0.0,0.01216,1e-05,2.41551]
[1776339527110,46.41,74467.98,0.0,0.01215,1e-05,2.41353]
[1776339532144,46.41,74462.698,0.0,0.01209,1e-05,2.40399]
[1776339537163,46.4,74450.1,0.0,0.01197,1e-05,2.38325]
[1776339542168,46.4,74447.422,0.0,0.01195,1e-05,2.37805]
[1776339547173,46.39,74440.066,0.0,0.01188,1e-05,2.3657]
[1776339552181,46.39,74437.242,0.0,0.01185,1e-05,2.36048]
[1776339553977,46.39,74439.972,0.0,0.01187,1e-05,2.3645]
[1776339559188,46.39,74441.498,0.0,0.01188,1e-05,2.36575]
[1776339564192,46.38,74442.346,0.0,0.01188,1e-05,2.36613]
[1776339569210,46.38,74442.134,0.0,0.01187,1e-05,2.36507]
[1776339569315,46.38,74442.132,0.0,0.01187,1e-05,2.36488]
[1776339569754,46.38,74442.132,0.0,0.01187,1e-05,2.36488]
[1776339570186,46.38,74442.132,0.0,0.01187,1e-05,2.36488]
[1776339571976,46.38,74459.108,0.0,0.01201,1e-05,2.38983]
[1776339572269,46.38,74459.108,0.0,0.01201,1e-05,2.38957]
[1776339573203,46.38,74478.57,0.0,0.01218,1e-05,2.41967]
[1776339574164,46.38,74478.57,0.0,0.01218,1e-05,2.41967]
[1776339575948,46.38,74478.18,0.0,0.01218,1e-05,2.41851]
[1776339577425,46.37,74478.014,0.0,0.01217,1e-05,2.4177]
[1776339583213,46.37,74478.178,0.0,0.01216,1e-05,2.41632]
[1776339589219,46.36,74476.196,0.0,0.01214,1e-05,2.41162]
[1776339594665,46.36,74476.82,0.0,0.01213,1e-05,2.41128]
[1776339596745,46.36,74471.964,0.0,0.01209,1e-05,2.40322]
[1776339600635,46.35,74447.686,0.0,0.01187,1e-05,2.3646]
[1776339605670,46.35,74437.548,0.0,0.01178,1e-05,2.34828]
[1776339608905,46.35,74438.082,0.0,0.01178,1e-05,2.34879]
[1776339609087,46.35,74438.082,0.0,0.01178,1e-05,2.34879]
[1776339611014,46.35,74438.422,0.0,0.01178,1e-05,2.34901]
[1776339611354,46.35,74438.422,0.0,0.01178,1e-05,2.34883]
[1776339616750,46.34,74452.892,0.0,0.0119,1e-05,2.36997]
[1776339621785,46.34,74447.294,0.0,0.01184,1e-05,2.36046]
[1776339626820,46.33,74448.2,0.0,0.01185,1e-05,2.36099]
[1776339631855,46.33,74448.806,0.0,0.01184,1e-05,2.35974]
[1776339636890,46.33,74449.328,0.0,0.01184,1e-05,2.3597]
[1776339642273,46.33,74449.914,0.0,0.01184,1e-05,2.35975]
[1776339647967,46.32,74454.024,0.0,0.01187,1e-05,2.36502]
[1776339653001,46.32,74453.57,0.0,0.01186,1e-05,2.36344]
[1776339658289,46.31,74449.77,0.0,0.01182,1e-05,2.35674]
[1776339664080,46.31,74447.09,0.0,0.0118,1e-05,2.35168]
[1776339669300,46.31,74441.63,0.0,0.01174,1e-05,2.3426]
[1776339675306,46.31,74439.104,0.0,0.01172,1e-05,2.33794]
[1776339681312,46.3,74436.394,0.0,0.01169,1e-05,2.33305]
[1776339684090,46.3,74436.4,0.0,0.01169,1e-05,2.33282]
[1776339685466,46.3,74436.4,0.0,0.01169,1e-05,2.33258]
[1776339691322,46.3,74435.126,0.0,0.01167,1e-05,2.32862]
[1776339697328,46.3,74434.96,0.0,0.01166,1e-05,2.3277]
[1776339702335,46.29,74434.62,0.0,0.01165,1e-05,2.32663]
[1776339707340,46.29,74434.86,0.0,0.01165,1e-05,2.32645]
[1776339712345,46.29,74435.094,0.0,0.01165,1e-05,2.32626]
[1776339718351,46.29,74436.182,0.0,0.01166,1e-05,2.32726]
[1776339723356,46.29,74436.342,0.0,0.01166,1e-05,2.32696]
[1776339728361,46.28,74433.492,0.0,0.01163,1e-05,2.32206]
[1776339733367,46.28,74430.762,0.0,0.0116,1e-05,2.31743]
[1776339738372,46.28,74428.644,0.0,0.01158,1e-05,2.31377]
[1776339743377,46.28,74429.124,0.0,0.01158,1e-05,2.31407]
[1776339748678,46.28,74428.636,0.0,0.01158,1e-05,2.31282]
[1776339753714,46.27,74429.124,0.0,0.01157,1e-05,2.31183]
[1776339758749,46.27,74431.138,0.0,0.01159,1e-05,2.31444]
[1776339763784,46.27,74429.068,0.0,0.01157,1e-05,2.3109]
[1776339768819,46.27,74428.524,0.0,0.01156,1e-05,2.30968]
[1776339774408,46.27,74425.738,0.0,0.01153,1e-05,2.3051]
[1776339780414,46.27,74428.326,0.0,0.01155,1e-05,2.30857]
[1776339785419,46.27,74428.408,0.0,0.01155,1e-05,2.30832]
[1776339790424,46.26,74427.114,0.0,0.01154,1e-05,2.30599]
[1776339796008,46.26,74426.44,0.0,0.01153,1e-05,2.30456]
[1776339802051,46.26,74428.2,0.0,0.01154,1e-05,2.30679]
[1776339807086,46.26,74431.77,0.0,0.01157,1e-05,2.3118]
[1776339812121,46.26,74438.256,0.0,0.01162,1e-05,2.31987]
[1776339817157,46.25,74450.42,0.0,0.01172,1e-05,2.3378]
[1776339822456,46.25,74449.6,0.0,0.01171,1e-05,2.33593]
[1776339828234,46.25,74450.102,0.0,0.01171,1e-05,2.33595]
[1776339833467,46.25,74455.354,0.0,0.01175,1e-05,2.34332]
[1776339839311,46.24,74454.356,0.0,0.01174,1e-05,2.341]
[1776339844346,46.24,74457.264,0.0,0.01176,1e-05,2.34475]
[1776339849381,46.24,74466.45,0.0,0.01183,1e-05,2.35806]
[1776339854415,46.23,74472.998,0.0,0.01188,1e-05,2.36727]
[1776339859452,46.23,74468.408,0.0,0.01183,1e-05,2.35794]
[1776339864488,46.21,74470.722,0.0,0.01183,1e-05,2.35799]
[1776339869503,46.21,74471.334,0.0,0.01183,1e-05,2.35815]
[1776339874508,46.21,74469.3,0.0,0.0118,1e-05,2.35293]
[1776339879513,46.2,74468.846,0.0,0.0118,1e-05,2.3515]
[1776339879638,46.2,74468.846,0.0,0.0118,1e-05,2.3515]
[1776339880514,46.24,74468.876,0.0,0.01185,1e-05,2.36017]
[1776339885519,46.39,74474.822,0.0,0.01213,1e-05,2.40977]
[1776339890524,46.4,74476.824,0.0,0.01217,1e-05,2.41669]
[1776339895529,46.42,74476.14,0.0,0.01219,1e-05,2.41938]
[1776339900533,46.43,74478.8,0.0,0.01223,1e-05,2.42727]
[1776339905538,46.44,74475.446,0.0,0.01222,1e-05,2.42565]
[1776339910543,46.46,74466.978,0.0,0.01217,1e-05,2.41613]
[1776339915548,46.47,74465.978,0.0,0.01218,1e-05,2.41831]
[1776339921554,46.49,74467.028,0.0,0.01222,1e-05,2.4244]
[1776339926923,46.5,74476.608,0.0,0.01233,1e-05,2.44372]
[1776339931958,46.52,74477.314,0.0,0.01235,1e-05,2.44697]
[1776339936993,46.53,74470.428,0.0,0.01231,1e-05,2.43963]
[1776339942030,46.54,74471.458,0.0,0.01234,1e-05,2.44477]
[1776339947066,46.55,74471.676,0.0,0.01236,1e-05,2.44859]
[1776339947582,46.55,74471.676,0.0,0.01236,1e-05,2.44859]
[1776339954115,46.57,74477.912,0.0,0.01244,1e-05,2.46321]
[1776339959151,46.58,74478.126,0.0,0.01246,1e-05,2.46686]
[1776339964186,46.6,74480.292,0.0,0.0125,1e-05,2.47356]
[1776339969221,46.61,74482.022,0.0,0.01254,1e-05,2.47953]
[1776339974257,46.62,74482.638,0.0,0.01256,1e-05,2.48367]
[1776339976204,46.62,74482.644,0.0,0.01257,1e-05,2.48431]
[1776339976305,46.62,74482.644,0.0,0.01257,1e-05,2.48493]
[1776339981613,46.62,74484.298,0.0,0.01257,1e-05,2.48549]
[1776339987348,46.61,74496.23,0.0,0.01267,1e-05,2.50199]
[1776339992384,46.6,74496.998,0.0,0.01265,1e-05,2.49965]
[1776339996315,46.59,74495.604,0.0,0.01263,1e-05,2.49612]
[1776340001447,46.59,74492.214,0.0,0.01259,1e-05,2.48816]
[1776340006482,46.58,74489.534,0.0,0.01255,1e-05,2.48185]
[1776340011516,46.57,74488.252,0.0,0.01253,1e-05,2.47781]
[1776340016552,46.56,74487.614,0.0,0.01251,1e-05,2.47483]
[1776340021586,46.56,74479.514,0.0,0.01243,1e-05,2.4601]
[1776340026622,46.55,74481.192,0.0,0.01243,1e-05,2.46094]
[1776340031657,46.54,74481.614,0.0,0.01242,1e-05,2.45979]
[1776340036667,46.54,74476.348,0.0,0.01237,1e-05,2.44967]
[1776340041497,46.53,74475.902,0.0,0.01235,1e-05,2.4476]
[1776340046677,46.52,74479.75,0.0,0.01238,1e-05,2.45159]
[1776340051682,46.52,74479.334,0.0,0.01236,1e-05,2.44786]
[1776340056687,46.51,74478.124,0.0,0.01234,1e-05,2.44428]
[1776340057004,46.51,74478.124,0.0,0.01234,1e-05,2.44428]
[1776340057130,46.51,74478.124,0.0,0.01234,1e-05,2.44428]
[1776340062693,46.5,74481.826,0.0,0.01236,1e-05,2.4481]
[1776340067698,46.5,74487.128,0.0,0.0124,1e-05,2.45477]
[1776340072703,46.49,74500.954,0.0,0.01251,1e-05,2.47488]
[1776340077708,46.48,74500.31,0.0,0.01249,1e-05,2.47195]
[1776340082713,46.48,74501.0,0.0,0.01249,1e-05,2.47116]
[1776340087190,46.47,74497.52,0.0,0.01245,1e-05,2.46413]
[1776340093089,46.46,74500.28,0.0,0.01246,1e-05,2.46597]
[1776340098716,46.46,74499.676,0.0,0.01244,1e-05,2.46356]
[1776340103252,46.45,74509.054,0.0,0.01252,1e-05,2.4766]
[1776340106727,46.45,74509.072,0.0,0.01251,1e-05,2.47548]
[1776340108314,46.44,74509.46,0.0,0.01251,1e-05,2.47534]
[1776340111218,46.44,74489.414,0.0,0.01231,1e-05,2.44083]
[1776340116252,46.43,74504.596,0.0,0.01244,1e-05,2.46312]
[1776340121289,46.42,74509.276,0.0,0.01247,1e-05,2.46873]
[1776340126325,46.42,74508.482,0.0,0.01246,1e-05,2.46562]
[1776340131360,46.41,74499.116,0.0,0.01236,1e-05,2.44902]
[1776340136394,46.41,74497.88,0.0,0.01234,1e-05,2.44543]
[1776340141779,46.4,74500.142,0.0,0.01235,1e-05,2.44736]
[1776340146784,46.39,74500.45,0.0,0.01234,1e-05,2.44621]
[1776340152507,46.39,74499.792,0.0,0.01233,1e-05,2.44322]
[1776340157542,46.38,74504.542,0.0,0.01236,1e-05,2.44907]
[1776340162576,46.37,74501.936,0.0,0.01233,1e-05,2.44333]
[1776340167805,46.37,74499.104,0.0,0.01229,1e-05,2.43729]
[1776340172810,46.36,74498.254,0.0,0.01227,1e-05,2.43307]
[1776340178689,46.36,74497.938,0.0,0.01226,1e-05,2.43078]
[1776340183820,46.35,74500.612,0.0,0.01227,1e-05,2.4335]
[1776340189767,46.34,74501.508,0.0,0.01227,1e-05,2.43312]
[1776340194831,46.34,74504.066,0.0,0.01228,1e-05,2.43563]
[1776340199837,46.33,74504.374,0.0,0.01228,1e-05,2.43461]
[1776340204842,46.33,74504.862,0.0,0.01227,1e-05,2.43388]
[1776340209847,46.32,74504.744,0.0,0.01226,1e-05,2.4322]
[1776340214852,46.32,74505.96,0.0,0.01227,1e-05,2.43263]
[1776340219857,46.31,74505.92,0.0,0.01226,1e-05,2.43109]
[1776340224862,46.31,74505.7,0.0,0.01225,1e-05,2.42929]
[1776340225167,46.31,74505.7,0.0,0.01225,1e-05,2.42929]
[1776340225603,46.31,74505.7,0.0,0.01225,1e-05,2.42929]
[1776340226864,46.3,74530.66,0.0,0.01247,1e-05,2.46825]
[1776340227121,46.3,74530.66,0.0,0.01247,1e-05,2.46825]
[1776340232281,46.3,74514.948,0.0,0.01231,1e-05,2.4403]
[1776340237876,46.29,74514.236,0.0,0.01229,1e-05,2.4373]
[1776340242881,46.28,74519.598,0.0,0.01233,1e-05,2.44424]
[1776340247886,46.28,74522.064,0.0,0.01234,1e-05,2.44656]
[1776340252891,46.27,74520.846,0.0,0.01232,1e-05,2.44305]
[1776340257896,46.27,74519.208,0.0,0.0123,1e-05,2.43893]
[1776340263285,46.26,74519.762,0.0,0.01229,1e-05,2.438]
[1776340268319,46.26,74501.748,0.0,0.01213,1e-05,2.40833]
[1776340273355,46.25,74499.08,0.0,0.0121,1e-05,2.40295]
[1776340274047,46.25,74499.08,0.0,0.0121,1e-05,2.40295]
[1776340274115,46.25,74499.08,0.0,0.0121,1e-05,2.40295]
[1776340279397,46.25,74500.382,0.0,0.0121,1e-05,2.40355]
[1776340284431,46.24,74503.632,0.0,0.01212,1e-05,2.40741]
[1776340289467,46.24,74507.908,0.0,0.01215,1e-05,2.41286]
[1776340289951,46.24,74507.908,0.0,0.01215,1e-05,2.41286]
[1776340295951,46.23,74505.904,0.0,0.01212,1e-05,2.40688]
[1776340301552,46.23,74503.988,0.0,0.01209,1e-05,2.40243]
[1776340306587,46.22,74503.792,0.0,0.01208,1e-05,2.40094]
[1776340311624,46.22,74503.872,0.0,0.01208,1e-05,2.3999]
[1776340316660,46.21,74502.99,0.0,0.01206,1e-05,2.39739]
[1776340319975,46.21,74501.966,0.0,0.01205,1e-05,2.39534]
[1776340329765,46.2,74496.956,0.0,0.01199,1e-05,2.38524]
[1776340334800,46.2,74498.696,0.0,0.012,1e-05,2.38691]
[1776340339835,46.2,74499.04,0.0,0.012,1e-05,2.38641]
[1776340344870,46.19,74506.918,0.0,0.01206,1e-05,2.39761]
[1776340349906,46.19,74507.67,0.0,0.01206,1e-05,2.39766]
[1776340355010,46.18,74506.656,0.0,0.01204,1e-05,2.39363]
[1776340360985,46.18,74513.64,0.0,0.0121,1e-05,2.40321]
[1776340366020,46.17,74518.146,0.0,0.01213,1e-05,2.40907]
[1776340369591,46.17,74521.354,4.0,0.01215,1e-05,2.41337]
[1776340375031,46.17,74522.402,4.0,0.01215,1e-05,2.4135]
[1776340376654,46.16,74523.506,4.0,0.01216,1e-05,2.41499]
[1776340376672,46.16,74523.506,4.0,0.01216,1e-05,2.41499]
[1776340376680,46.16,74523.506,4.0,0.01216,1e-05,2.41499]
[1776340377165,46.16,74523.506,4.0,0.01216,1e-05,2.41473]
[1776340377556,46.16,74523.506,4.0,0.01216,1e-05,2.41473]
[1776340379035,46.16,74550.788,4.0,0.0124,1e-05,2.45734]
[1776340382039,46.16,74554.318,4.0,0.01243,1e-05,2.46231]
[1776340387043,46.15,74565.766,4.0,0.01253,1e-05,2.47857]
[1776340388639,46.15,74565.672,4.0,0.01252,1e-05,2.47806]
[1776340388997,46.15,74565.672,4.0,0.01252,1e-05,2.47806]
[1776340389658,46.15,74565.488,4.0,0.01252,1e-05,2.4774]
[1776340392241,46.14,74578.01,4.0,0.01263,1e-05,2.49639]
[1776340392308,46.14,74578.01,4.0,0.01263,1e-05,2.49639]
[1776340392344,46.14,74578.01,4.0,0.01263,1e-05,2.49639]
[1776340392399,46.14,74578.01,4.0,0.01263,1e-05,2.49639]
[1776340394574,46.14,74573.558,4.0,0.01258,1e-05,2.48843]
[1776340396484,46.14,74572.238,4.0,0.01256,1e-05,2.48555]
[1776340400695,46.13,74577.368,4.0,0.0126,1e-05,2.49231]
[1776340402892,46.13,74579.392,4.0,0.01262,1e-05,2.49479]
[1776340405708,46.13,74578.918,4.0,0.01261,1e-05,2.49286]
[1776340405861,46.13,74578.918,4.0,0.01261,1e-05,2.49286]
[1776340409444,46.12,74580.132,4.0,0.01261,1e-05,2.49327]
[1776340409917,46.12,74580.132,4.0,0.01261,1e-05,2.49327]
[1776340415070,46.11,74579.886,4.0,0.01259,1e-05,2.48919]
[1776340421076,46.1,74580.644,4.0,0.01258,1e-05,2.48813]
[1776340426448,46.1,74580.61,4.0,0.01257,1e-05,2.48583]
[1776340432087,46.09,74580.326,4.0,0.01255,1e-05,2.48352]
[1776340437525,46.08,74581.466,4.0,0.01255,1e-05,2.48315]
[1776340442559,46.07,74582.126,4.0,0.01255,1e-05,2.48238]
[1776340447595,46.07,74581.894,4.0,0.01253,1e-05,2.48019]
[1776340452629,46.06,74591.85,4.0,0.01261,1e-05,2.49437]
[1776340457665,46.05,74591.556,4.0,0.0126,1e-05,2.49198]
[1776340462703,46.05,74591.926,4.0,0.01259,1e-05,2.49068]
[1776340467738,46.04,74597.582,4.0,0.01263,1e-05,2.49789]
[1776340472773,46.03,74600.576,4.0,0.01264,1e-05,2.49938]
[1776340474497,46.03,74600.632,4.0,0.01264,1e-05,2.49908]
[1776340480135,46.02,74590.436,4.0,0.01253,1e-05,2.48041]
[1776340485864,46.02,74575.726,4.0,0.01239,1e-05,2.45477]
[1776340490899,46.01,74569.838,4.0,0.01232,1e-05,2.44389]
[1776340495934,46.01,74570.32,4.0,0.01232,1e-05,2.44318]
[1776340500037,46.0,74570.652,4.0,0.01232,1e-05,2.44283]
[1776340505162,46.0,74580.53,4.0,0.0124,1e-05,2.45672]
[1776340510167,45.99,74579.598,4.0,0.01238,1e-05,2.45368]
[1776340516083,45.98,74579.898,4.0,0.01237,1e-05,2.45232]
[1776340517074,45.98,74579.898,4.0,0.01237,1e-05,2.45232]
[1776340522127,45.98,74575.896,4.0,0.01233,1e-05,2.44418]
[1776340527162,45.97,74575.198,4.0,0.01231,1e-05,2.44163]
[1776340532189,45.97,74576.14,4.0,0.0123,1e-05,2.44035]
[1776340537194,45.96,74577.842,4.0,0.01231,1e-05,2.44163]
[1776340542199,45.96,74577.604,4.0,0.0123,1e-05,2.43984]
[1776340547204,45.95,74575.596,4.0,0.01227,1e-05,2.43527]
[1776340552209,45.95,74576.89,4.0,0.01228,1e-05,2.43597]
[1776340558216,45.94,74577.212,4.0,0.01227,1e-05,2.43485]
[1776340563221,45.94,74565.56,4.0,0.01216,1e-05,2.41511]
[1776340567276,45.93,74566.214,4.0,0.01216,1e-05,2.41519]
[1776340573231,45.93,74569.904,4.0,0.01218,1e-05,2.41958]
[1776340578236,45.92,74571.764,4.0,0.01219,1e-05,2.4213]
[1776340583241,45.92,74570.592,4.0,0.01218,1e-05,2.41822]
[1776340584302,45.92,74570.184,4.0,0.01217,1e-05,2.41734]
[1776340590248,45.91,74569.26,4.0,0.01216,1e-05,2.41446]
[1776340595253,45.91,74569.938,4.0,0.01215,1e-05,2.41303]
[1776340600258,45.9,74571.458,4.0,0.01215,1e-05,2.41428]
[1776340605712,45.9,74572.884,4.0,0.01216,1e-05,2.41514]
[1776340611269,45.89,74573.162,4.0,0.01216,1e-05,2.41441]
[1776340617275,45.89,74573.086,4.0,0.01215,1e-05,2.41291]
[1776340622834,45.88,74573.09,4.0,0.01214,1e-05,2.41156]
[1776340627869,45.88,74572.948,4.0,0.01213,1e-05,2.41021]
[1776340632903,45.88,74572.294,4.0,0.01212,1e-05,2.40808]
[1776340637939,45.87,74572.534,4.0,0.01211,1e-05,2.40736]
[1776340642974,45.87,74578.026,4.0,0.01216,1e-05,2.41489]
[1776340648015,45.86,74578.678,4.0,0.01216,1e-05,2.41477]
[1776340653311,45.86,74581.732,4.0,0.01217,1e-05,2.41709]
[1776340653427,45.86,74581.732,4.0,0.01217,1e-05,2.41709]
[1776340660850,45.85,74580.986,4.0,0.01215,1e-05,2.41429]
[1776340666143,45.85,74589.61,4.0,0.01222,1e-05,2.42649]
[1776340671179,45.84,74590.28,4.0,0.01222,1e-05,2.42631]
[1776340676214,45.84,74592.152,4.0,0.01223,1e-05,2.42804]
[1776340681249,45.83,74581.06,4.0,0.01213,1e-05,2.40931]
[1776340686284,45.83,74580.988,4.0,0.01212,1e-05,2.40812]
[1776340687504,45.83,74580.944,4.0,0.01212,1e-05,2.40784]
[1776340693352,45.82,74581.556,4.0,0.01212,1e-05,2.40752]
[1776340698357,45.82,74582.13,4.0,0.01211,1e-05,2.40736]
[1776340703363,45.82,74582.124,4.0,0.01211,1e-05,2.40629]
[1776340704544,45.82,74582.122,4.0,0.01211,1e-05,2.40607]
[1776340710370,45.81,74587.046,4.0,0.01214,1e-05,2.41254]
[1776340716375,45.81,74597.266,4.0,0.01222,1e-05,2.42601]
[1776340721380,45.8,74600.914,4.0,0.01225,1e-05,2.43057]
[1776340726385,45.8,74604.456,4.0,0.01227,1e-05,2.43494]
[1776340731390,45.79,74611.138,4.0,0.01232,1e-05,2.44426]
[1776340736395,45.79,74605.254,4.0,0.01226,1e-05,2.43352]
[1776340741401,45.78,74605.96,4.0,0.01226,1e-05,2.43336]
[1776340746406,45.78,74610.422,4.0,0.01229,1e-05,2.43918]
[1776340751411,45.77,74610.876,4.0,0.01229,1e-05,2.43858]
[1776340756416,45.77,74611.842,4.0,0.01229,1e-05,2.4388]
[1776340761829,45.76,74609.59,4.0,0.01226,1e-05,2.43366]
[1776340764144,45.76,74605.238,4.0,0.01222,1e-05,2.42649]
[1776340770429,45.76,74599.022,4.0,0.01216,1e-05,2.41504]
[1776340775926,45.75,74599.37,4.0,0.01215,1e-05,2.41292]
[1776340780962,45.75,74600.148,4.0,0.01215,1e-05,2.41306]
[1776340785997,45.74,74606.428,4.0,0.0122,1e-05,2.4219]
[1776340791033,45.74,74605.402,4.0,0.01218,1e-05,2.41913]
[1776340796068,45.73,74603.124,4.0,0.01215,1e-05,2.4144]
[1776340801103,45.73,74602.128,4.0,0.01214,1e-05,2.41175]
[1776340803530,45.73,74600.706,4.0,0.01212,1e-05,2.40908]
[1776340806891,45.73,74599.474,4.0,0.01211,1e-05,2.4065]
[1776340808921,45.72,74606.788,4.0,0.01217,1e-05,2.41765]
[1776340814197,45.72,74601.8,4.0,0.01212,1e-05,2.40832]
[1776340819235,45.72,74604.74,4.0,0.01214,1e-05,2.41173]
[1776340824270,45.71,74602.68,4.0,0.01211,1e-05,2.4072]
[1776340829305,45.71,74602.04,4.0,0.0121,1e-05,2.40493]
[1776340832257,45.7,74602.11,4.0,0.0121,1e-05,2.40479]
[1776340837361,45.7,74602.31,4.0,0.01208,1e-05,2.40203]
[1776340840789,45.7,74603.84,4.0,0.01209,1e-05,2.40369]
[1776340840951,45.7,74603.84,4.0,0.01209,1e-05,2.40369]
[1776340842452,45.69,74617.61,4.0,0.01222,1e-05,2.42531]
[1776340843722,45.69,74629.28,4.0,0.01232,1e-05,2.44336]
[1776340845960,45.69,74629.46,4.0,0.01232,1e-05,2.44299]
[1776340848045,45.69,74631.46,4.0,0.01233,1e-05,2.44555]
[1776340849834,45.69,74632.41,4.0,0.01234,1e-05,2.4464]
[1776340854751,45.68,74631.31,4.0,0.01232,1e-05,2.44303]
[1776340854785,45.68,74631.31,4.0,0.01232,1e-05,2.44303]
[1776340856349,45.68,74644.88,4.0,0.01244,1e-05,2.46455]
[1776340858495,45.68,74649.94,4.0,0.01248,1e-05,2.47199]
[1776340861883,45.67,74656.59,4.0,0.01254,1e-05,2.48164]
[1776340862431,45.67,74656.59,4.0,0.01254,1e-05,2.48164]
[1776340865168,45.67,74667.02,4.0,0.01262,1e-05,2.497]
[1776340868578,45.66,74675.42,4.0,0.01269,1e-05,2.50945]
[1776340871062,45.66,74676.73,4.0,0.0127,1e-05,2.5107]
[1776340874745,45.65,74689.04,4.0,0.01281,1e-05,2.52907]
[1776340880671,45.64,74696.75,4.0,0.01286,1e-05,2.5384]
[1776340885708,45.63,74686.85,4.0,0.01275,1e-05,2.51971]
[1776340890743,45.62,74679.06,4.0,0.01267,1e-05,2.50472]
[1776340895323,45.62,74689.83,4.0,0.01275,1e-05,2.5197]
[1776340900814,45.61,74693.01,4.0,0.01276,1e-05,2.52179]
[1776340905849,45.6,74683.23,4.0,0.01266,1e-05,2.50349]
[1776340910884,45.59,74686.25,4.0,0.01268,1e-05,2.50636]
[1776340915919,45.58,74680.53,4.0,0.01261,1e-05,2.49493]
[1776340920953,45.58,74680.22,4.0,0.0126,1e-05,2.49242]
[1776340926026,45.57,74694.54,4.0,0.01272,1e-05,2.51383]
[1776340931061,45.56,74680.74,4.0,0.01257,1e-05,2.48868]
[1776340936096,45.55,74689.87,4.0,0.01265,1e-05,2.50162]
[1776340941377,45.55,74697.78,4.0,0.01271,1e-05,2.51338]
[1776340941511,45.55,74697.78,4.0,0.01271,1e-05,2.51338]
[1776340941556,45.55,74697.78,4.0,0.01271,1e-05,2.51338]
[1776340941626,45.55,74697.78,4.0,0.01271,1e-05,2.51338]
[1776340941700,45.55,74697.78,4.0,0.01271,1e-05,2.51338]
[1776340942434,45.55,74700.81,4.0,0.01274,1e-05,2.51752]
[1776340942530,45.55,74700.81,4.0,0.01274,1e-05,2.51752]
[1776340942605,45.54,74732.11,4.0,0.01303,1e-05,2.56905]
[1776340942867,45.54,74732.11,4.0,0.01303,1e-05,2.56905]
[1776340943113,45.54,74732.11,4.0,0.01303,1e-05,2.56905]
[1776340944494,45.54,74745.37,4.0,0.01316,1e-05,2.59079]
[1776340944546,45.54,74745.37,4.0,0.01316,1e-05,2.59079]
[1776340945723,45.54,74730.09,4.0,0.013,1e-05,2.56405]
[1776340947181,45.54,74730.71,4.0,0.01301,1e-05,2.56457]
[1776340949202,45.53,74736.68,4.0,0.01306,1e-05,2.57353]
[1776340952328,45.53,74739.76,4.0,0.01307,1e-05,2.57569]
[1776340958461,45.52,74736.8,4.0,0.01303,1e-05,2.56758]
[1776340964301,45.51,74727.54,4.0,0.01292,1e-05,2.54871]
[1776340969336,45.5,74725.09,4.0,0.01288,1e-05,2.54228]
[1776340974371,45.49,74725.22,4.0,0.01287,1e-05,2.54016]
[1776340979406,45.48,74740.14,4.0,0.013,1e-05,2.56265]
[1776340984441,45.47,74752.64,4.0,0.0131,1e-05,2.58107]
[1776340986537,45.47,74753.82,4.0,0.01311,1e-05,2.58253]
[1776340987643,45.47,74756.93,4.0,0.01314,1e-05,2.58723]
[1776340988637,45.47,74755.01,4.0,0.01312,1e-05,2.58346]
[1776340989534,45.46,74754.49,4.0,0.01311,1e-05,2.58204]
[1776340995518,45.45,74741.71,4.0,0.01296,1e-05,2.55698]
[1776341000553,45.44,74736.98,4.0,0.0129,1e-05,2.54668]
[1776341005588,45.43,74748.38,4.0,0.013,1e-05,2.56328]
[1776341010627,45.43,74748.45,4.0,0.01298,1e-05,2.56094]
[1776341015664,45.42,74749.96,4.0,0.01298,1e-05,2.55963]
[1776341020698,45.41,74748.21,4.0,0.01295,1e-05,2.55429]
[1776341025734,45.4,74747.92,4.0,0.01293,1e-05,2.55141]
[1776341030769,45.39,74747.68,4.0,0.01291,1e-05,2.54867]
[1776341035804,45.38,74746.41,4.0,0.01289,1e-05,2.54421]
[1776341041619,45.38,74745.35,4.0,0.01287,1e-05,2.54061]
[1776341043913,45.37,74754.84,4.0,0.01295,1e-05,2.55504]
[1776341045561,45.37,74755.56,4.0,0.01295,1e-05,2.55575]
[1776341050909,45.36,74759.11,4.0,0.01297,1e-05,2.55821]
[1776341055693,45.35,74766.0,4.0,0.01303,1e-05,2.56825]
[1776341065008,45.33,74764.76,4.0,0.01298,1e-05,2.56048]
[1776341070435,45.33,74763.34,4.0,0.01295,1e-05,2.55608]
[1776341070457,45.33,74763.34,4.0,0.01295,1e-05,2.55608]
[1776341072286,45.32,74755.06,4.0,0.01286,1e-05,2.53985]
[1776341074457,45.32,74756.45,4.0,0.01287,1e-05,2.54121]
[1776341078410,45.31,74753.88,4.0,0.01283,1e-05,2.53505]
[1776341084142,45.3,74754.8,4.0,0.01282,1e-05,2.53291]
[1776341089177,45.29,74756.11,4.0,0.01282,1e-05,2.53282]
[1776341094212,45.28,74756.55,4.0,0.01281,1e-05,2.53129]
[1776341100254,45.27,74754.98,4.0,0.01278,1e-05,2.52601]
[1776341109317,45.26,74754.87,4.0,0.01276,1e-05,2.52191]
[1776341114352,45.25,74736.13,4.0,0.01257,1e-05,2.48892]
[1776341119388,45.25,74727.63,4.0,0.01248,1e-05,2.47319]
[1776341122513,45.24,74724.79,4.0,0.01245,1e-05,2.46788]
[1776341128451,45.24,74724.15,4.0,0.01243,1e-05,2.46449]
[1776341133486,45.23,74727.11,4.0,0.01244,1e-05,2.46624]
[1776341138521,45.22,74725.07,4.0,0.01241,1e-05,2.46121]
[1776341139543,45.22,74725.07,4.0,0.01241,1e-05,2.46121]
[1776341145570,45.22,74725.64,4.0,0.0124,1e-05,2.45977]
[1776341150605,45.21,74718.3,4.0,0.01232,1e-05,2.44623]
[1776341156564,45.21,74714.69,4.0,0.01229,1e-05,2.43948]
[1776341161685,45.2,74713.41,4.0,0.01226,1e-05,2.43509]
[1776341166720,45.19,74710.54,4.0,0.01223,1e-05,2.42905]
[1776341171773,45.19,74708.37,4.0,0.0122,1e-05,2.4242]
[1776341176807,45.18,74709.68,4.0,0.0122,1e-05,2.425]
[1776341181842,45.18,74703.81,4.0,0.01214,1e-05,2.41424]
[1776341189898,45.17,74700.35,4.0,0.0121,1e-05,2.40675]
[1776341194933,45.17,74697.29,4.0,0.01206,1e-05,2.39932]
[1776341199968,45.16,74694.43,4.0,0.01202,1e-05,2.39363]
[1776341206010,45.16,74693.74,4.0,0.01201,1e-05,2.39125]
[1776341211045,45.15,74694.39,4.0,0.01201,1e-05,2.39123]
[1776341216080,45.15,74688.82,4.0,0.01195,1e-05,2.38133]
[1776341221115,45.15,74688.07,4.0,0.01194,1e-05,2.37921]
[1776341226150,45.14,74677.17,4.0,0.01184,1e-05,2.36109]
[1776341231597,45.14,74665.77,4.0,0.01173,1e-05,2.34258]
[1776341232511,45.14,74663.92,4.0,0.01172,1e-05,2.33945]
[1776341238233,45.14,74664.66,4.0,0.01172,1e-05,2.34007]
[1776341243269,45.14,74668.07,4.0,0.01175,1e-05,2.34493]
[1776341248305,45.14,74674.42,4.0,0.0118,1e-05,2.35436]
[1776341253340,45.13,74673.31,4.0,0.01178,1e-05,2.35058]
[1776341258375,45.13,74672.45,4.0,0.01177,1e-05,2.34869]
[1776341260270,45.13,74668.64,4.0,0.01174,1e-05,2.34271]
[1776341260769,45.13,74668.64,4.0,0.01174,1e-05,2.34271]
[1776341261233,45.13,74655.85,4.0,0.01162,1e-05,2.3226]
[1776341261633,45.13,74655.85,4.0,0.01162,1e-05,2.3226]
[1776341262146,45.13,74647.67,4.0,0.01155,1e-05,2.30987]
[1776341264256,45.13,74647.25,4.0,0.01155,1e-05,2.30907]
[1776341266217,45.13,74658.64,4.0,0.01165,1e-05,2.32671]
[1776341268064,45.13,74660.4,4.0,0.01166,1e-05,2.32932]
[1776341273507,45.13,74669.18,4.0,0.01174,1e-05,2.3426]
[1776341278542,45.13,74667.67,4.0,0.01172,1e-05,2.33974]
[1776341283577,45.12,74658.83,4.0,0.01164,1e-05,2.32553]
[1776341288612,45.12,74658.3,4.0,0.01163,1e-05,2.32439]
[1776341293647,45.12,74653.63,4.0,0.01159,1e-05,2.31683]
[1776341298682,45.12,74652.38,4.0,0.01158,1e-05,2.31465]
[1776341303729,45.12,74658.75,4.0,0.01163,1e-05,2.3244]
[1776341308764,45.12,74663.49,4.0,0.01167,1e-05,2.33148]
[1776341313799,45.12,74664.32,4.0,0.01167,1e-05,2.33112]
[1776341318834,45.12,74667.81,4.0,0.0117,1e-05,2.33623]
[1776341324876,45.12,74669.32,4.0,0.01171,1e-05,2.33813]
[1776341329910,45.11,74666.03,4.0,0.01168,1e-05,2.33261]
[1776341334946,45.11,74668.66,4.0,0.0117,1e-05,2.33637]
[1776341339984,45.11,74661.5,4.0,0.01164,1e-05,2.32483]
[1776341345022,45.11,74659.88,4.0,0.01162,1e-05,2.32208]
[1776341350057,45.11,74660.33,4.0,0.01162,1e-05,2.32256]
[1776341357120,45.11,74660.61,4.0,0.01162,1e-05,2.3227]
[1776341362148,45.11,74665.27,4.0,0.01166,1e-05,2.32974]
[1776341367182,45.11,74662.7,4.0,0.01164,1e-05,2.32546]
[1776341373225,45.11,74662.77,4.0,0.01163,1e-05,2.32397]
[1776341379267,45.1,74663.88,4.0,0.01164,1e-05,2.32539]
[1776341384302,45.1,74665.16,4.0,0.01165,1e-05,2.32714]
[1776341389337,45.1,74665.23,4.0,0.01165,1e-05,2.327]
[1776341395379,45.1,74665.34,4.0,0.01165,1e-05,2.32686]
[1776341400414,45.1,74671.54,4.0,0.0117,1e-05,2.33627]
[1776341406456,45.1,74677.52,4.0,0.01175,1e-05,2.34518]
[1776341411708,45.1,74679.65,4.0,0.01177,1e-05,2.34821]
[1776341411751,45.1,74679.65,4.0,0.01177,1e-05,2.34821]
[1776341411822,45.1,74679.65,4.0,0.01177,1e-05,2.34821]
[1776341412454,45.1,74680.51,4.0,0.01178,1e-05,2.34948]
[1776341412544,45.1,74680.51,4.0,0.01178,1e-05,2.34948]
[1776341412685,45.1,74680.51,4.0,0.01178,1e-05,2.34948]
[1776341412954,45.1,74730.37,4.0,0.01223,1e-05,2.42893]
[1776341413445,45.1,74730.37,4.0,0.01223,1e-05,2.42893]
[1776341413663,45.1,74730.37,4.0,0.01223,1e-05,2.42893]
[1776341413811,45.1,74730.37,4.0,0.01223,1e-05,2.42893]
[1776341414331,45.1,74748.9,4.0,0.0124,1e-05,2.45879]
[1776341414427,45.1,74748.9,4.0,0.0124,1e-05,2.45879]
[1776341414583,45.1,74748.9,4.0,0.0124,1e-05,2.45879]
[1776341417023,45.09,74751.49,4.0,0.01242,1e-05,2.46245]
[1776341422679,45.09,74754.01,4.0,0.01243,1e-05,2.46482]
[1776341427706,45.08,74754.08,4.0,0.01242,1e-05,2.46347]
[1776341433674,45.08,74754.2,4.0,0.01241,1e-05,2.46024]
[1776341438710,45.07,74757.43,4.0,0.01243,1e-05,2.46403]
[1776341443745,45.06,74757.88,4.0,0.01242,1e-05,2.46325]
[1776341446798,45.06,74766.0,4.0,0.01249,1e-05,2.47595]
[1776341452808,45.05,74774.65,4.0,0.01256,1e-05,2.48781]
[1776341453468,45.05,74774.65,4.0,0.01256,1e-05,2.48781]
[1776341458851,45.05,74791.99,4.0,0.01271,1e-05,2.51437]
[1776341460306,45.05,74789.84,4.0,0.01269,1e-05,2.51041]
[1776341460753,45.05,74789.84,4.0,0.01269,1e-05,2.51041]
[1776341467936,45.04,74791.94,4.0,0.0127,1e-05,2.51126]
[1776341467963,45.04,74791.94,4.0,0.0127,1e-05,2.51126]
[1776341468107,45.04,74791.94,4.0,0.0127,1e-05,2.51126]
[1776341468773,45.03,74805.54,4.0,0.01282,1e-05,2.53354]
[1776341468853,45.03,74805.54,4.0,0.01282,1e-05,2.53354]
[1776341469301,45.03,74816.4,4.0,0.01293,1e-05,2.55177]
[1776341469463,45.03,74816.4,4.0,0.01293,1e-05,2.55177]
[1776341469879,45.03,74816.4,4.0,0.01293,1e-05,2.55177]
[1776341470025,45.03,74816.4,4.0,0.01293,1e-05,2.55177]
[1776341470552,45.02,74823.93,4.0,0.01297,1e-05,2.55974]
[1776341470601,45.02,74823.93,4.0,0.01297,1e-05,2.55974]
[1776341470634,45.02,74823.93,4.0,0.01297,1e-05,2.55974]
[1776341471282,45.02,74823.93,4.0,0.01297,1e-05,2.55974]
[1776341471386,45.02,74823.93,4.0,0.01297,1e-05,2.55974]
[1776341472233,45.02,74823.93,4.0,0.01297,1e-05,2.55974]
[1776341472243,45.02,74823.93,4.0,0.01297,1e-05,2.55974]
[1776341474520,45.01,74819.67,4.0,0.01292,1e-05,2.55068]
[1776341474748,45.01,74819.67,4.0,0.01292,1e-05,2.55068]
[1776341475956,45.01,74818.37,4.0,0.01291,1e-05,2.54804]
[1776341478105,45.01,74817.46,4.0,0.01289,1e-05,2.54561]
[1776341478811,45.01,74820.15,4.0,0.01291,1e-05,2.54969]
[1776341480319,45.0,74839.14,4.0,0.0131,1e-05,2.58135]
[1776341480850,45.0,74839.14,4.0,0.0131,1e-05,2.58135]
[1776341481261,45.0,74839.14,4.0,0.0131,1e-05,2.58135]
[1776341483109,44.98,74836.33,4.0,0.01303,1e-05,2.57062]
[1776341483315,44.98,74836.33,4.0,0.01303,1e-05,2.57062]
[1776341483698,44.98,74853.02,4.0,0.0132,1e-05,2.59901]
[1776341484050,44.98,74853.02,4.0,0.0132,1e-05,2.59901]
[1776341484888,44.98,74867.79,4.0,0.01334,1e-05,2.62386]
[1776341485642,44.98,74868.56,4.0,0.01335,1e-05,2.62518]
[1776341488492,44.98,74873.97,4.0,0.0134,1e-05,2.6334]
[1776341490193,44.98,74874.08,4.0,0.01339,1e-05,2.633]
[1776341490255,44.98,74874.08,4.0,0.01339,1e-05,2.633]
[1776341490541,44.97,74871.37,4.0,0.01336,1e-05,2.62773]
[1776341490697,44.97,74871.37,4.0,0.01336,1e-05,2.62773]
[1776341491569,44.97,74855.22,4.0,0.01319,1e-05,2.59799]
[1776341492543,44.95,74841.13,4.0,0.01302,1e-05,2.56829]
[1776341492902,44.95,74841.13,4.0,0.01302,1e-05,2.56829]
[1776341494607,44.95,74832.08,4.0,0.01293,1e-05,2.55201]
[1776341495898,44.95,74830.5,4.0,0.01291,1e-05,2.54889]
[1776341498575,44.94,74829.77,4.0,0.01289,1e-05,2.54592]
[1776341501077,44.94,74820.53,4.0,0.0128,1e-05,2.52997]
[1776341502024,44.94,74819.47,4.0,0.01279,1e-05,2.52738]
[1776341503832,44.93,74808.46,4.0,0.01268,1e-05,2.50822]
[1776341504372,44.93,74804.75,4.0,0.01264,1e-05,2.5017]
[1776341505134,44.93,74804.75,4.0,0.01264,1e-05,2.5017]
[1776341507460,44.93,74799.93,4.0,0.01259,1e-05,2.49268]
[1776341508159,44.93,74799.93,4.0,0.01259,1e-05,2.49268]
[1776341514309,44.92,74779.36,4.0,0.01238,1e-05,2.4567]
[1776341519346,44.92,74777.64,4.0,0.01236,1e-05,2.45252]
[1776341524383,44.91,74769.37,4.0,0.01227,1e-05,2.4377]
[1776341526415,44.91,74761.92,4.0,0.0122,1e-05,2.42536]
[1776341528365,44.91,74781.8,4.0,0.01238,1e-05,2.45728]
[1776341529490,44.91,74785.16,4.0,0.01241,1e-05,2.46251]
[1776341530378,44.91,74781.07,4.0,0.01237,1e-05,2.45552]
[1776341533227,44.91,74784.16,4.0,0.0124,1e-05,2.46003]
[1776341533488,44.9,74785.21,4.0,0.01241,1e-05,2.46147]
[1776341533663,44.9,74785.21,4.0,0.01241,1e-05,2.46147]
[1776341533722,44.9,74785.21,4.0,0.01241,1e-05,2.46147]
[1776341534237,44.9,74785.21,4.0,0.01241,1e-05,2.46147]
[1776341534312,44.9,74785.21,4.0,0.01241,1e-05,2.46147]
[1776341535391,44.9,74807.65,4.0,0.01262,1e-05,2.4979]
[1776341535551,44.9,74807.65,4.0,0.01262,1e-05,2.4979]
[1776341536005,44.9,74807.65,4.0,0.01262,1e-05,2.4979]
[1776341536825,44.9,74816.09,4.0,0.01269,1e-05,2.51159]
[1776341538087,44.9,74815.11,4.0,0.01268,1e-05,2.50959]
[1776341539227,44.9,74815.15,4.0,0.01268,1e-05,2.5093]
[1776341544532,44.89,74808.26,4.0,0.0126,1e-05,2.49544]
[1776341547976,44.89,74808.47,4.0,0.0126,1e-05,2.49514]
[1776341549884,44.89,74800.64,4.0,0.01252,1e-05,2.48155]
[1776341556632,44.88,74797.25,4.0,0.01247,1e-05,2.47226]
[1776341561667,44.87,74790.1,4.0,0.01239,1e-05,2.45915]
[1776341567711,44.87,74789.94,4.0,0.01238,1e-05,2.45734]
[1776341573578,44.86,74789.6,4.0,0.01238,1e-05,2.45577]
[1776341578791,44.86,74778.02,4.0,0.01226,1e-05,2.4352]
[1776341583826,44.85,74777.3,4.0,0.01225,1e-05,2.43299]
[1776341588867,44.85,74777.6,4.0,0.01224,1e-05,2.43246]
[1776341595916,44.84,74777.28,4.0,0.01223,1e-05,2.43054]
[1776341600979,44.84,74768.05,4.0,0.01214,1e-05,2.41479]
[1776341601125,44.84,74768.05,4.0,0.01214,1e-05,2.41479]
[1776341601482,44.84,74765.33,4.0,0.01212,1e-05,2.41023]
[1776341602999,44.84,74774.26,4.0,0.0122,1e-05,2.42452]
[1776341603550,44.84,74778.98,4.0,0.01224,1e-05,2.432]
[1776341603646,44.84,74778.98,4.0,0.01224,1e-05,2.432]
[1776341604799,44.84,74781.19,4.0,0.01226,1e-05,2.4354]
[1776341610015,44.84,74781.68,4.0,0.01226,1e-05,2.43496]
[1776341615050,44.83,74783.49,4.0,0.01226,1e-05,2.43552]
[1776341620085,44.83,74780.78,4.0,0.01223,1e-05,2.43007]
[1776341625120,44.82,74780.31,4.0,0.01222,1e-05,2.4283]
[1776341630155,44.82,74769.93,4.0,0.01212,1e-05,2.41055]
[1776341635190,44.82,74764.5,4.0,0.01206,1e-05,2.40101]
[1776341640230,44.82,74755.59,4.0,0.01198,1e-05,2.38598]
[1776341645265,44.81,74755.34,4.0,0.01197,1e-05,2.38496]
[1776341650296,44.81,74755.23,4.0,0.01197,1e-05,2.3843]
[1776341656342,44.81,74752.11,4.0,0.01193,1e-05,2.37838]
[1776341661377,44.81,74751.89,4.0,0.01193,1e-05,2.37749]
[1776341666412,44.8,74751.92,4.0,0.01193,1e-05,2.377]
[1776341671447,44.8,74752.73,4.0,0.01192,1e-05,2.37643]
[1776341676484,44.8,74753.65,4.0,0.01193,1e-05,2.37737]
[1776341681518,44.8,74757.06,4.0,0.01196,1e-05,2.38225]
[1776341688568,44.8,74757.45,4.0,0.01196,1e-05,2.38203]
[1776341693603,44.79,74756.79,4.0,0.01195,1e-05,2.38034]
[1776341698638,44.79,74757.55,4.0,0.01195,1e-05,2.38093]
[1776341703674,44.79,74772.08,4.0,0.01208,1e-05,2.40355]
[1776341708708,44.79,74770.76,4.0,0.01206,1e-05,2.40059]
[1776341713742,44.78,74771.67,4.0,0.01206,1e-05,2.40125]
[1776341718936,44.78,74770.33,4.0,0.01205,1e-05,2.39846]
[1776341724820,44.78,74770.72,4.0,0.01205,1e-05,2.39803]
[1776341729855,44.77,74771.85,4.0,0.01205,1e-05,2.39911]
[1776341734890,44.77,74772.63,4.0,0.01205,1e-05,2.39827]
[1776341739925,44.77,74772.34,4.0,0.01204,1e-05,2.39707]
[1776341744960,44.77,74758.68,4.0,0.01191,1e-05,2.37455]
[1776341746106,44.77,74758.68,4.0,0.01191,1e-05,2.37455]
[1776341752013,44.76,74742.45,4.0,0.01176,1e-05,2.34816]
[1776341757051,44.76,74740.69,4.0,0.01175,1e-05,2.34511]
[1776341762086,44.76,74733.43,4.0,0.01168,1e-05,2.33336]
[1776341767121,44.76,74733.88,4.0,0.01168,1e-05,2.33386]
[1776341772155,44.76,74730.52,4.0,0.01165,1e-05,2.32836]
[1776341777191,44.76,74728.59,4.0,0.01163,1e-05,2.32512]
[1776341782226,44.76,74726.48,4.0,0.01161,1e-05,2.32163]
[1776341787260,44.76,74727.73,4.0,0.01162,1e-05,2.32341]
[1776341792296,44.76,74734.52,4.0,0.01168,1e-05,2.33253]
[1776341797333,44.76,74738.83,4.0,0.01171,1e-05,2.33906]
[1776341802371,44.76,74739.06,4.0,0.01171,1e-05,2.33914]
[1776341807406,44.75,74738.77,4.0,0.01171,1e-05,2.33844]
[1776341812441,44.75,74739.05,4.0,0.01171,1e-05,2.33865]
[1776341817478,44.75,74738.82,4.0,0.01171,1e-05,2.33801]
[1776341822513,44.75,74737.02,4.0,0.01169,1e-05,2.3349]
[1776341827547,44.75,74732.61,4.0,0.01165,1e-05,2.32771]
[1776341832583,44.75,74739.71,4.0,0.01171,1e-05,2.33871]
[1776341837620,44.75,74741.31,4.0,0.01172,1e-05,2.341]
[1776341838409,44.75,74741.31,4.0,0.01172,1e-05,2.341]
[1776341838522,44.75,74741.31,4.0,0.01172,1e-05,2.341]
[1776341838555,44.75,74741.31,4.0,0.01172,1e-05,2.341]
[1776341838557,44.75,74741.31,4.0,0.01172,1e-05,2.341]
[1776341838588,44.75,74741.31,4.0,0.01172,1e-05,2.341]
[1776341838641,44.75,74765.05,4.0,0.01194,1e-05,2.37878]
[1776341839296,44.75,74765.05,4.0,0.01194,1e-05,2.37878]
[1776341839404,44.75,74765.05,4.0,0.01194,1e-05,2.37878]
[1776341839637,44.75,74788.95,4.0,0.01216,1e-05,2.41714]
[1776341840356,44.75,74788.95,4.0,0.01216,1e-05,2.41714]
[1776341840617,44.75,74788.95,4.0,0.01216,1e-05,2.41714]
[1776341841339,44.75,74803.81,4.0,0.01229,1e-05,2.44115]
[1776341841559,44.75,74803.81,4.0,0.01229,1e-05,2.44115]
[1776341842029,44.75,74803.95,4.0,0.01229,1e-05,2.44116]
[1776341843505,44.75,74804.26,4.0,0.0123,1e-05,2.44167]
[1776341843702,44.75,74804.26,4.0,0.0123,1e-05,2.44167]
[1776341844704,44.74,74813.97,4.0,0.01238,1e-05,2.45691]
[1776341845960,44.74,74815.25,4.0,0.01239,1e-05,2.45876]
[1776341847560,44.74,74814.78,4.0,0.01239,1e-05,2.45774]
[1776341848120,44.74,74818.12,4.0,0.01242,1e-05,2.46298]
[1776341850460,44.74,74816.97,4.0,0.0124,1e-05,2.46082]
[1776341852058,44.74,74816.62,4.0,0.0124,1e-05,2.45972]
[1776341858776,44.73,74816.55,4.0,0.01238,1e-05,2.45618]
[1776341864099,44.73,74816.31,4.0,0.01237,1e-05,2.45479]
[1776341869861,44.72,74801.71,4.0,0.01223,1e-05,2.42934]
[1776341874895,44.72,74806.36,4.0,0.01226,1e-05,2.4359]
[1776341879931,44.72,74804.95,4.0,0.01224,1e-05,2.43252]
[1776341884966,44.71,74793.27,4.0,0.01213,1e-05,2.41254]
[1776341891008,44.71,74793.92,4.0,0.01213,1e-05,2.41247]
[1776341896043,44.7,74784.82,4.0,0.01204,1e-05,2.39682]
[1776341901078,44.7,74776.35,4.0,0.01196,1e-05,2.38247]
[1776341904799,44.7,74783.94,4.0,0.01203,1e-05,2.39425]
[1776341905317,44.7,74783.94,4.0,0.01203,1e-05,2.39425]
[1776341906213,44.7,74784.46,4.0,0.01203,1e-05,2.39493]
[1776341906665,44.7,74784.46,4.0,0.01203,1e-05,2.39493]
[1776341912164,44.7,74783.48,4.0,0.01201,1e-05,2.39094]
[1776341917199,44.69,74782.3,4.0,0.01199,1e-05,2.38834]
[1776341923173,44.69,74782.08,4.0,0.01199,1e-05,2.38758]
[1776341923839,44.69,74778.59,4.0,0.01195,1e-05,2.38158]
[1776341926178,44.69,74761.72,4.0,0.0118,1e-05,2.35442]
[1776341926221,44.69,74761.72,4.0,0.0118,1e-05,2.35442]
[1776341931297,44.69,74760.92,4.0,0.01179,1e-05,2.35269]
[1776341936332,44.69,74761.26,4.0,0.01179,1e-05,2.35284]
[1776341941367,44.69,74753.05,4.0,0.01172,1e-05,2.33947]
[1776341946402,44.68,74751.58,4.0,0.0117,1e-05,2.33691]
[1776341951437,44.68,74754.03,4.0,0.01172,1e-05,2.34056]
[1776341956473,44.68,74764.01,4.0,0.01181,1e-05,2.35609]
[1776341958075,44.68,74769.97,4.0,0.01186,1e-05,2.36551]
[1776341963523,44.68,74778.34,4.0,0.01193,1e-05,2.3782]
[1776341965266,44.68,74777.55,4.0,0.01193,1e-05,2.37681]
[1776341966424,44.68,74776.15,4.0,0.01191,1e-05,2.37445]
[1776341967260,44.68,74774.19,4.0,0.0119,1e-05,2.3712]
[1776341972586,44.68,74770.64,4.0,0.01185,1e-05,2.36358]
[1776341976506,44.68,74770.46,4.0,0.01185,1e-05,2.36301]
[1776341981651,44.67,74769.81,4.0,0.01184,1e-05,2.36143]
[1776341982151,44.67,74769.81,4.0,0.01184,1e-05,2.36143]
[1776341987691,44.67,74770.01,4.0,0.01184,1e-05,2.3612]
[1776341992726,44.67,74760.91,4.0,0.01175,1e-05,2.34627]
[1776341997761,44.67,74759.44,4.0,0.01174,1e-05,2.34353]
[1776342002796,44.67,74766.24,4.0,0.0118,1e-05,2.35397]
[1776342004244,44.67,74771.3,4.0,0.01184,1e-05,2.36195]
[1776342007594,44.67,74773.91,4.0,0.01187,1e-05,2.3658]
[1776342009755,44.66,74773.54,4.0,0.01186,1e-05,2.365]
[1776342015887,44.66,74773.78,4.0,0.01186,1e-05,2.36466]
[1776342018694,44.66,74774.0,4.0,0.01186,1e-05,2.36491]
[1776342022170,44.66,74774.68,4.0,0.01186,1e-05,2.36559]
[1776342027972,44.66,74785.3,4.0,0.01196,1e-05,2.38176]
[1776342029990,44.66,74784.08,4.0,0.01194,1e-05,2.37966]
[1776342032376,44.66,74780.92,4.0,0.01191,1e-05,2.37434]
[1776342032913,44.66,74780.85,4.0,0.01191,1e-05,2.37277]
[1776342034944,44.65,74779.84,4.0,0.0119,1e-05,2.37091]
[1776342035356,44.65,74779.84,4.0,0.0119,1e-05,2.37091]
[1776342035644,44.65,74779.84,4.0,0.0119,1e-05,2.37091]
[1776342041063,44.65,74775.46,4.0,0.01185,1e-05,2.3632]
[1776342042408,44.65,74775.46,4.0,0.01185,1e-05,2.3632]
[1776342048112,44.65,74775.85,4.0,0.01185,1e-05,2.36316]
[1776342049591,44.65,74775.85,4.0,0.01185,1e-05,2.36316]
[1776342050599,44.65,74775.6,4.0,0.01185,1e-05,2.36267]
[1776342051582,44.65,74776.26,4.0,0.01185,1e-05,2.36364]
[1776342058336,44.65,74775.83,4.0,0.01185,1e-05,2.36243]
[1776342059351,44.65,74775.94,4.0,0.01185,1e-05,2.36244]
[1776342060843,44.65,74775.83,4.0,0.01185,1e-05,2.36219]
[1776342064319,44.65,74767.1,4.0,0.01176,1e-05,2.34799]
[1776342064358,44.65,74767.1,4.0,0.01176,1e-05,2.34799]
[1776342070270,44.64,74761.34,4.0,0.01171,1e-05,2.33853]
[1776342075305,44.64,74760.0,4.0,0.0117,1e-05,2.33619]
[1776342077135,44.64,74759.0,4.0,0.01169,1e-05,2.33457]
[1776342082356,44.64,74738.62,4.0,0.01151,1e-05,2.30235]
[1776342086017,44.64,74731.57,4.0,0.01145,1e-05,2.29143]
[1776342087005,44.64,74729.04,4.0,0.01142,1e-05,2.28753]
[1776342092425,44.64,74728.77,4.0,0.01142,1e-05,2.28606]
[1776342097461,44.64,74728.44,4.0,0.01141,1e-05,2.28576]
[1776342102497,44.65,74728.49,4.0,0.01142,1e-05,2.28603]
[1776342107532,44.65,74729.6,4.0,0.01143,1e-05,2.28791]
[1776342113574,44.65,74730.19,4.0,0.01143,1e-05,2.289]
[1776342118609,44.65,74730.1,4.0,0.01143,1e-05,2.28897]
[1776342123647,44.65,74725.65,4.0,0.01139,1e-05,2.28215]
[1776342128681,44.65,74725.37,4.0,0.01139,1e-05,2.28189]
[1776342133717,44.65,74720.17,4.0,0.01135,1e-05,2.27397]
[1776342138752,44.65,74715.81,4.0,0.01131,1e-05,2.26745]
[1776342143787,44.65,74713.64,4.0,0.01129,1e-05,2.26436]
[1776342148823,44.65,74717.22,4.0,0.01133,1e-05,2.27014]
[1776342154439,44.65,74719.35,4.0,0.01134,1e-05,2.27229]
[1776342159899,44.65,74718.33,4.0,0.01133,1e-05,2.27096]
[1776342166950,44.65,74720.61,4.0,0.01135,1e-05,2.27476]
[1776342171986,44.65,74724.27,4.0,0.01139,1e-05,2.28054]
[1776342177023,44.65,74717.02,4.0,0.01132,1e-05,2.26944]
[1776342182058,44.66,74712.28,4.0,0.01128,1e-05,2.26235]
[1776342188100,44.66,74712.29,4.0,0.01129,1e-05,2.26266]
[1776342191121,44.66,74691.03,4.0,0.0111,1e-05,2.23023]
[1776342194327,44.66,74690.15,4.0,0.0111,1e-05,2.2291]
[1776342200486,44.66,74691.55,4.0,0.01111,1e-05,2.23191]
[1776342206600,44.66,74697.86,4.0,0.01117,1e-05,2.24218]
[1776342206608,44.66,74697.86,4.0,0.01117,1e-05,2.24218]
[1776342212268,44.67,74698.32,4.0,0.01117,1e-05,2.24228]
[1776342217303,44.67,74698.05,4.0,0.01117,1e-05,2.24237]
[1776342222338,44.67,74697.64,4.0,0.01117,1e-05,2.24224]
[1776342228380,44.67,74698.06,4.0,0.01118,1e-05,2.24352]
[1776342233415,44.67,74700.21,4.0,0.0112,1e-05,2.24734]
[1776342238450,44.68,74700.88,4.0,0.01121,1e-05,2.24886]
[1776342244486,44.68,74710.22,4.0,0.01129,1e-05,2.26358]
[1776342249529,44.68,74711.56,4.0,0.01131,1e-05,2.26616]
[1776342254564,44.68,74712.92,4.0,0.01132,1e-05,2.26861]
[1776342256395,44.68,74714.04,4.0,0.01133,1e-05,2.27042]
[1776342256483,44.68,74714.04,4.0,0.01133,1e-05,2.27042]
[1776342257676,44.68,74707.95,4.0,0.01128,1e-05,2.26108]
[1776342258292,44.68,74699.53,4.0,0.01121,1e-05,2.24822]
[1776342264642,44.68,74705.53,4.0,0.01126,1e-05,2.25813]
[1776342269677,44.69,74704.52,4.0,0.01126,1e-05,2.25702]
[1776342275718,44.69,74704.83,4.0,0.01126,1e-05,2.25676]
[1776342280754,44.69,74704.39,4.0,0.01125,1e-05,2.25655]
[1776342285789,44.69,74708.36,4.0,0.01129,1e-05,2.2631]
[1776342290824,44.69,74710.03,4.0,0.01131,1e-05,2.26609]
[1776342295858,44.69,74706.28,4.0,0.01128,1e-05,2.26071]
[1776342302910,44.7,74706.92,4.0,0.01129,1e-05,2.26229]
[1776342307945,44.7,74707.36,4.0,0.01129,1e-05,2.26339]
[1776342312980,44.7,74709.56,4.0,0.01131,1e-05,2.26719]
[1776342318015,44.7,74715.89,4.0,0.01137,1e-05,2.27733]
[1776342323051,44.7,74720.92,4.0,0.01142,1e-05,2.28542]
[1776342328085,44.7,74724.8,4.0,0.01145,1e-05,2.29173]
[1776342334128,44.7,74730.09,4.0,0.01149,1e-05,2.29885]
[1776342339162,44.7,74732.48,4.0,0.01152,1e-05,2.30265]
[1776342346212,44.7,74732.46,4.0,0.01152,1e-05,2.30268]
[1776342352254,44.7,74733.2,4.0,0.01152,1e-05,2.30389]
[1776342357289,44.7,74732.49,4.0,0.01152,1e-05,2.30281]
[1776342362615,44.7,74742.14,4.0,0.0116,1e-05,2.31797]
[1776342364321,44.7,74751.99,4.0,0.01169,1e-05,2.33343]
[1776342364931,44.7,74751.99,4.0,0.01169,1e-05,2.33343]
[1776342369119,44.7,74755.26,4.0,0.01172,1e-05,2.33839]
[1776342369973,44.7,74755.26,4.0,0.01172,1e-05,2.33829]
[1776342377432,44.7,74755.31,4.0,0.01172,1e-05,2.33797]
[1776342384481,44.7,74754.7,4.0,0.01171,1e-05,2.33669]
[1776342389516,44.7,74754.77,4.0,0.01171,1e-05,2.3366]
[1776342394550,44.7,74754.66,4.0,0.0117,1e-05,2.3349]
[1776342399585,44.7,74752.62,4.0,0.01168,1e-05,2.33151]
[1776342404621,44.7,74752.49,4.0,0.01168,1e-05,2.33117]
[1776342410663,44.7,74752.66,4.0,0.01168,1e-05,2.33127]
[1776342414773,44.7,74747.81,4.0,0.01163,1e-05,2.32356]
[1776342421742,44.7,74747.43,4.0,0.01163,1e-05,2.32289]
[1776342426777,44.7,74737.13,4.0,0.01154,1e-05,2.30678]
[1776342431812,44.7,74737.74,4.0,0.01155,1e-05,2.30786]
[1776342439868,44.7,74738.14,4.0,0.01155,1e-05,2.30865]
[1776342444983,44.7,74738.03,4.0,0.01155,1e-05,2.3085]
[1776342450945,44.7,74737.78,4.0,0.01155,1e-05,2.30835]
[1776342456991,44.7,74737.21,4.0,0.01154,1e-05,2.30632]
[1776342462027,44.7,74728.76,4.0,0.01147,1e-05,2.29332]
[1776342467082,44.7,74728.04,4.0,0.01146,1e-05,2.29243]
[1776342473112,44.7,74729.49,4.0,0.01147,1e-05,2.29497]
[1776342479153,44.7,74728.94,4.0,0.01147,1e-05,2.29439]
[1776342484215,44.7,74722.44,4.0,0.01142,1e-05,2.28454]
[1776342489249,44.71,74720.16,4.0,0.0114,1e-05,2.28141]
[1776342494285,44.71,74720.11,4.0,0.0114,1e-05,2.28169]
[1776342496429,44.71,74708.52,4.0,0.0113,1e-05,2.26384]
[1776342497189,44.71,74708.52,4.0,0.0113,1e-05,2.26384]
[1776342502341,44.71,74699.6,4.0,0.01123,1e-05,2.25091]
[1776342507273,44.71,74702.93,4.0,0.01126,1e-05,2.25649]
[1776342512415,44.71,74703.69,4.0,0.01126,1e-05,2.25699]
[1776342517449,44.72,74706.34,4.0,0.01129,1e-05,2.26159]
[1776342523491,44.72,74707.14,4.0,0.0113,1e-05,2.2634]
[1776342528526,44.72,74703.78,4.0,0.01127,1e-05,2.2587]
[1776342533561,44.72,74699.72,4.0,0.01124,1e-05,2.25298]
[1776342538597,44.72,74699.56,4.0,0.01124,1e-05,2.25328]
[1776342543631,44.73,74692.65,4.0,0.01119,1e-05,2.24328]
[1776342548670,44.73,74692.54,4.0,0.01119,1e-05,2.24373]
[1776342553705,44.73,74693.1,4.0,0.0112,1e-05,2.24521]
[1776342558743,44.73,74695.78,4.0,0.01122,1e-05,2.24995]
[1776342563778,44.73,74710.9,4.0,0.01136,1e-05,2.27373]
[1776342568812,44.74,74718.01,4.0,0.01142,1e-05,2.28505]
[1776342573848,44.74,74718.94,4.0,0.01142,1e-05,2.28546]
[1776342581904,44.74,74718.94,4.0,0.01143,1e-05,2.28589]
[1776342585593,44.74,74718.66,4.0,0.01142,1e-05,2.28551]
[1776342585728,44.74,74718.66,4.0,0.01142,1e-05,2.28551]
[1776342588012,44.74,74721.17,4.0,0.01145,1e-05,2.28962]
[1776342593989,44.74,74725.32,4.0,0.01149,1e-05,2.29634]
[1776342599023,44.74,74725.58,4.0,0.01149,1e-05,2.29694]
[1776342604059,44.74,74725.34,4.0,0.01149,1e-05,2.29676]
[1776342606566,44.74,74724.99,4.0,0.01149,1e-05,2.29626]
[1776342612115,44.74,74725.04,4.0,0.01149,1e-05,2.29665]
[1776342612627,44.74,74725.04,4.0,0.01149,1e-05,2.29665]
[1776342614816,44.74,74708.89,4.0,0.01135,1e-05,2.27168]
[1776342615272,44.74,74708.89,4.0,0.01135,1e-05,2.27168]
[1776342617717,44.74,74705.26,4.0,0.01132,1e-05,2.26635]
[1776342621891,44.75,74701.95,4.0,0.01129,1e-05,2.26164]
[1776342627220,44.75,74701.1,4.0,0.01129,1e-05,2.26099]
[1776342632254,44.75,74701.07,4.0,0.01128,1e-05,2.26019]
[1776342637290,44.75,74701.36,4.0,0.01129,1e-05,2.26116]
[1776342642324,44.75,74700.88,4.0,0.01129,1e-05,2.26093]
[1776342649374,44.76,74700.33,4.0,0.01129,1e-05,2.2608]
[1776342655416,44.76,74696.31,4.0,0.01126,1e-05,2.25528]
[1776342662465,44.76,74695.36,4.0,0.01125,1e-05,2.25468]
[1776342667501,44.77,74689.07,4.0,0.0112,1e-05,2.24566]
[1776342672535,44.77,74688.15,4.0,0.0112,1e-05,2.24508]
[1776342677570,44.77,74687.99,4.0,0.0112,1e-05,2.24551]
[1776342682605,44.77,74699.82,4.0,0.01131,1e-05,2.26426]
[1776342688490,44.77,74710.75,4.0,0.0114,1e-05,2.28147]
[1776342697711,44.78,74707.85,4.0,0.01138,1e-05,2.27627]
[1776342702745,44.78,74707.96,4.0,0.01138,1e-05,2.27675]
[1776342707781,44.78,74708.34,4.0,0.01138,1e-05,2.27763]
[1776342712817,44.78,74709.03,4.0,0.01139,1e-05,2.27898]
[1776342720873,44.78,74709.52,4.0,0.0114,1e-05,2.28015]
[1776342725908,44.78,74713.44,4.0,0.01143,1e-05,2.28644]
[1776342730943,44.78,74715.73,4.0,0.01145,1e-05,2.29015]
[1776342733504,44.78,74715.73,4.0,0.01145,1e-05,2.29015]
[1776342735482,44.78,74715.73,4.0,0.01145,1e-05,2.29021]
[1776342741013,44.78,74727.44,4.0,0.01156,1e-05,2.30853]
[1776342746047,44.78,74734.71,4.0,0.01162,1e-05,2.31985]
[1776342751083,44.78,74729.54,4.0,0.01157,1e-05,2.31034]
[1776342756117,44.78,74729.98,4.0,0.01157,1e-05,2.311]
[1776342763167,44.78,74732.17,4.0,0.01159,1e-05,2.31441]
[1776342768202,44.78,74733.75,4.0,0.01161,1e-05,2.31683]
[1776342773237,44.78,74731.31,4.0,0.01158,1e-05,2.31295]
[1776342778272,44.78,74728.63,4.0,0.01156,1e-05,2.30875]
[1776342783306,44.78,74728.38,4.0,0.01156,1e-05,2.30837]
[1776342791363,44.78,74729.31,4.0,0.01157,1e-05,2.30985]
[1776342795160,44.78,74729.73,4.0,0.01157,1e-05,2.31051]
[1776342796050,44.78,74721.16,4.0,0.01149,1e-05,2.29713]
[1776342801433,44.78,74713.86,4.0,0.01143,1e-05,2.28602]
[1776342806469,44.78,74713.39,4.0,0.01143,1e-05,2.2855]
[1776342811504,44.78,74708.05,4.0,0.01138,1e-05,2.27616]
[1776342816542,44.79,74707.42,4.0,0.01137,1e-05,2.27547]
[1776342821575,44.79,74708.82,4.0,0.01139,1e-05,2.2779]
[1776342826612,44.79,74707.61,4.0,0.01138,1e-05,2.27628]
[1776342831647,44.79,74707.43,4.0,0.01138,1e-05,2.27625]
[1776342836681,44.79,74707.28,4.0,0.01138,1e-05,2.27631]
[1776342840439,44.79,74707.28,4.0,0.01138,1e-05,2.27646]
[1776342842703,44.79,74701.39,4.0,0.01133,1e-05,2.26746]
[1776342853805,44.79,74705.71,4.0,0.01137,1e-05,2.27477]
[1776342858840,44.79,74705.82,4.0,0.01137,1e-05,2.27519]
[1776342864881,44.79,74706.03,4.0,0.01138,1e-05,2.27581]
[1776342872938,44.8,74705.63,4.0,0.01137,1e-05,2.27429]
[1776342877973,44.8,74708.91,4.0,0.0114,1e-05,2.27963]
[1776342883008,44.8,74714.85,4.0,0.01145,1e-05,2.28901]
[1776342891065,44.8,74714.85,4.0,0.01145,1e-05,2.28924]
[1776342896099,44.8,74720.15,4.0,0.0115,1e-05,2.29762]
[1776342901135,44.8,74735.82,4.0,0.01164,1e-05,2.32217]
[1776342902052,44.8,74735.82,4.0,0.01164,1e-05,2.32217]
[1776342904400,44.8,74755.35,4.0,0.01181,1e-05,2.35293]
[1776342910208,44.8,74745.76,4.0,0.01172,1e-05,2.33727]
[1776342917258,44.8,74743.72,4.0,0.0117,1e-05,2.33364]
[1776342922294,44.79,74736.91,4.0,0.01164,1e-05,2.32267]
[1776342927329,44.79,74722.6,4.0,0.01151,1e-05,2.30021]
[1776342932369,44.79,74725.74,4.0,0.01154,1e-05,2.3038]
[1776342937403,44.79,74728.02,4.0,0.01156,1e-05,2.30734]
[1776342942438,44.79,74728.5,4.0,0.01156,1e-05,2.30805]
[1776342947474,44.79,74722.86,4.0,0.01151,1e-05,2.29923]
[1776342952509,44.79,74720.41,4.0,0.01149,1e-05,2.29548]
[1776342957544,44.8,74715.81,4.0,0.01145,1e-05,2.28843]
[1776342962578,44.8,74713.85,4.0,0.01143,1e-05,2.28557]
[1776342967614,44.8,74713.19,4.0,0.01143,1e-05,2.28474]
[1776342972651,44.8,74709.51,4.0,0.0114,1e-05,2.27924]
[1776342977685,44.8,74702.45,4.0,0.01134,1e-05,2.26859]
[1776342982721,44.8,74701.86,4.0,0.01133,1e-05,2.26801]
[1776342987756,44.8,74702.4,4.0,0.01134,1e-05,2.26917]
[1776342992791,44.8,74701.4,4.0,0.01133,1e-05,2.26663]
[1776342997826,44.8,74701.39,4.0,0.01133,1e-05,2.26696]
[1776343002861,44.8,74701.82,4.0,0.01134,1e-05,2.26802]
[1776343007896,44.81,74700.1,4.0,0.01132,1e-05,2.26568]
[1776343012931,44.81,74701.85,4.0,0.01134,1e-05,2.26871]
[1776343017966,44.81,74699.01,4.0,0.01132,1e-05,2.26466]
[1776343023001,44.81,74700.13,4.0,0.01133,1e-05,2.2667]
[1776343028039,44.81,74700.26,4.0,0.01133,1e-05,2.26721]
[1776343033074,44.81,74707.02,4.0,0.01139,1e-05,2.27792]
[1776343038110,44.81,74706.54,4.0,0.01139,1e-05,2.27739]
[1776343043145,44.81,74695.41,4.0,0.01129,1e-05,2.26051]
[1776343048180,44.81,74695.95,4.0,0.0113,1e-05,2.26174]
[1776343053216,44.82,74696.39,4.0,0.0113,1e-05,2.26154]
[1776343058251,44.82,74692.76,4.0,0.01127,1e-05,2.25638]
[1776343063286,44.82,74683.08,4.0,0.01119,1e-05,2.24207]
[1776343070335,44.82,74684.19,4.0,0.0112,1e-05,2.24462]
[1776343075370,44.83,74695.16,4.0,0.0113,1e-05,2.26193]
[1776343080405,44.83,74697.62,4.0,0.01133,1e-05,2.26607]
[1776343085457,44.83,74701.26,4.0,0.01136,1e-05,2.272]
[1776343090494,44.83,74696.98,4.0,0.01132,1e-05,2.26572]
[1776343095530,44.83,74702.27,4.0,0.01137,1e-05,2.27417]
[1776343100564,44.83,74704.53,4.0,0.01139,1e-05,2.27791]
[1776343105599,44.83,74704.97,4.0,0.0114,1e-05,2.27881]
[1776343110634,44.83,74703.71,4.0,0.01139,1e-05,2.27708]
[1776343115669,44.83,74697.07,4.0,0.01133,1e-05,2.2658]
[1776343120704,44.83,74689.7,4.0,0.01126,1e-05,2.25487]
[1776343125738,44.84,74684.98,4.0,0.01123,1e-05,2.24812]
[1776343127055,44.84,74685.17,4.0,0.01123,1e-05,2.24852]
[1776343133799,44.84,74677.89,4.0,0.01117,1e-05,2.23819]
[1776343138834,44.84,74676.5,4.0,0.01116,1e-05,2.23671]
[1776343143869,44.84,74674.32,4.0,0.01115,1e-05,2.23398]
[1776343147805,44.85,74662.83,4.0,0.01105,1e-05,2.21693]
[1776343151147,44.85,74662.11,4.0,0.01105,1e-05,2.21645]
[1776343151509,44.85,74662.11,4.0,0.01105,1e-05,2.21645]
[1776343153196,44.85,74670.88,4.0,0.01112,1e-05,2.23005]
[1776343158975,44.85,74670.1,4.0,0.01112,1e-05,2.22959]
[1776343164011,44.85,74670.02,4.0,0.01112,1e-05,2.23005]
[1776343170835,44.86,74669.11,4.0,0.01112,1e-05,2.22924]
[1776343176383,44.86,74661.72,4.0,0.01106,1e-05,2.21743]
[1776343182137,44.86,74648.24,4.0,0.01095,1e-05,2.19831]
[1776343187181,44.87,74655.99,4.0,0.01102,1e-05,2.21075]
[1776343192217,44.87,74653.53,4.0,0.011,1e-05,2.20778]
[1776343197252,44.87,74653.68,4.0,0.01101,1e-05,2.20876]
[1776343202287,44.88,74647.35,4.0,0.01096,1e-05,2.2]
[1776343207321,44.88,74642.37,4.0,0.01092,1e-05,2.19339]
[1776343212358,44.88,74641.31,4.0,0.01092,1e-05,2.19267]
[1776343217393,44.89,74639.54,4.0,0.01091,1e-05,2.19088]
[1776343222428,44.89,74641.21,4.0,0.01093,1e-05,2.19423]
[1776343227463,44.89,74643.46,4.0,0.01095,1e-05,2.19841]
[1776343232498,44.89,74640.45,4.0,0.01092,1e-05,2.19341]
[1776343237533,44.9,74637.99,4.0,0.01091,1e-05,2.19057]
[1776343242567,44.9,74626.1,4.0,0.01081,1e-05,2.17373]
[1776343247603,44.91,74630.06,4.0,0.01085,1e-05,2.18066]
[1776343252638,44.91,74631.68,4.0,0.01087,1e-05,2.18406]
[1776343257677,44.91,74631.46,4.0,0.01087,1e-05,2.18472]
[1776343262712,44.92,74634.21,4.0,0.0109,1e-05,2.18982]
[1776343267747,44.92,74633.34,4.0,0.0109,1e-05,2.1895]
[1776343272782,44.92,74625.57,4.0,0.01084,1e-05,2.17892]
[1776343277817,44.93,74626.89,4.0,0.01086,1e-05,2.18198]
[1776343282853,44.93,74625.88,4.0,0.01086,1e-05,2.18156]
[1776343287888,44.94,74628.79,4.0,0.01089,1e-05,2.18697]
[1776343292923,44.94,74625.54,4.0,0.01086,1e-05,2.18188]
[1776343297957,44.94,74625.64,4.0,0.01087,1e-05,2.1831]
[1776343302993,44.95,74625.8,4.0,0.01087,1e-05,2.1844]
[1776343307863,44.95,74626.84,4.0,0.01089,1e-05,2.18678]
[1776343313064,44.96,74629.14,4.0,0.01091,1e-05,2.19144]
[1776343318099,44.96,74627.26,4.0,0.0109,1e-05,2.18961]
[1776343323134,44.96,74627.44,4.0,0.01091,1e-05,2.19087]
[1776343328168,44.97,74627.41,4.0,0.01092,1e-05,2.19201]
[1776343333204,44.97,74627.53,4.0,0.01092,1e-05,2.19316]
[1776343342267,44.98,74627.64,4.0,0.01094,1e-05,2.19507]
[1776343347302,44.98,74628.38,4.0,0.01095,1e-05,2.19714]
[1776343356374,44.99,74628.77,4.0,0.01095,1e-05,2.19815]
[1776343361410,44.99,74630.26,4.0,0.01097,1e-05,2.20132]
[1776343366445,45.0,74629.63,4.0,0.01097,1e-05,2.20128]
[1776343371483,45.0,74640.58,4.0,0.01107,1e-05,2.21865]
[1776343376518,45.0,74648.63,4.0,0.01114,1e-05,2.23154]
[1776343381555,45.0,74648.07,4.0,0.01114,1e-05,2.23134]
[1776343383293,45.01,74650.46,4.0,0.01116,1e-05,2.23509]
[1776343388604,45.01,74651.78,4.0,0.01118,1e-05,2.23777]
[1776343393639,45.01,74653.02,4.0,0.01119,1e-05,2.24016]
[1776343398674,45.01,74656.19,4.0,0.01122,1e-05,2.24542]
[1776343403712,45.01,74654.56,4.0,0.01121,1e-05,2.24334]
[1776343411767,45.02,74654.63,4.0,0.01121,1e-05,2.24281]
[1776343417812,45.02,74655.04,4.0,0.01121,1e-05,2.2439]
[1776343422846,45.02,74655.31,4.0,0.01122,1e-05,2.24471]
[1776343427882,45.02,74655.4,4.0,0.01122,1e-05,2.24523]
[1776343432917,45.02,74654.19,4.0,0.01121,1e-05,2.24377]
[1776343437513,45.02,74654.4,4.0,0.01122,1e-05,2.2444]
[1776343442387,45.02,74655.64,4.0,0.01123,1e-05,2.24664]
[1776343448022,45.03,74662.3,4.0,0.01129,1e-05,2.25715]
[1776343455071,45.03,74662.59,4.0,0.01129,1e-05,2.25793]
[1776343460106,45.03,74662.45,4.0,0.01129,1e-05,2.25795]
[1776343464131,45.03,74663.33,4.0,0.0113,1e-05,2.25942]
[1776343469169,45.03,74668.58,4.0,0.01135,1e-05,2.26766]
[1776343474205,45.03,74667.52,4.0,0.01133,1e-05,2.26487]
[1776343479239,45.03,74678.3,4.0,0.01143,1e-05,2.28162]
[1776343484275,45.03,74678.83,4.0,0.01143,1e-05,2.28246]
[1776343489309,45.03,74680.49,4.0,0.01145,1e-05,2.28505]
[1776343494345,45.03,74679.37,4.0,0.01144,1e-05,2.28338]
[1776343499380,45.03,74679.13,4.0,0.01144,1e-05,2.28308]
[1776343504415,45.03,74678.08,4.0,0.01143,1e-05,2.28153]
[1776343509450,45.03,74676.66,4.0,0.01141,1e-05,2.27941]
[1776343514485,45.03,74674.47,4.0,0.0114,1e-05,2.27615]
[1776343519520,45.03,74670.09,4.0,0.01136,1e-05,2.26956]
[1776343524555,45.03,74664.32,4.0,0.01131,1e-05,2.26097]
[1776343529590,45.03,74661.5,4.0,0.01129,1e-05,2.25697]
[1776343534626,45.04,74652.45,4.0,0.01121,1e-05,2.24222]
[1776343535491,45.04,74652.45,4.0,0.01121,1e-05,2.24222]
[1776343540668,45.04,74653.05,4.0,0.01121,1e-05,2.24369]
[1776343545703,45.04,74653.93,4.0,0.01122,1e-05,2.24545]
[1776343550738,45.04,74654.04,4.0,0.01123,1e-05,2.24602]
[1776343552212,45.04,74654.04,4.0,0.01123,1e-05,2.24602]
[1776343557788,45.04,74649.28,4.0,0.01119,1e-05,2.23931]
[1776343563457,45.04,74645.1,4.0,0.01116,1e-05,2.23334]
[1776343564857,45.04,74648.64,4.0,0.01119,1e-05,2.23891]
[1776343570882,45.05,74650.16,4.0,0.0112,1e-05,2.24176]
[1776343575917,45.05,74643.37,4.0,0.01115,1e-05,2.23189]
[1776343580952,45.05,74641.91,4.0,0.01114,1e-05,2.23018]
[1776343585987,45.05,74643.6,4.0,0.01116,1e-05,2.23324]
[1776343591022,45.05,74643.82,4.0,0.01115,1e-05,2.23277]
[1776343596057,45.06,74644.21,4.0,0.01116,1e-05,2.23384]
[1776343601092,45.06,74644.82,4.0,0.01117,1e-05,2.23524]
[1776343606126,45.06,74640.38,4.0,0.01113,1e-05,2.22899]
[1776343611161,45.06,74634.53,4.0,0.01109,1e-05,2.22072]
[1776343619193,45.06,74633.86,4.0,0.01108,1e-05,2.21995]
[1776343624253,45.07,74622.75,4.0,0.011,1e-05,2.2047]
[1776343629288,45.07,74621.79,4.0,0.01099,1e-05,2.20407]
[1776343632764,45.07,74621.46,4.0,0.01099,1e-05,2.2039]
[1776343638352,45.08,74625.33,4.0,0.01103,1e-05,2.21081]
[1776343644394,45.08,74622.65,4.0,0.01101,1e-05,2.2077]
[1776343649429,45.08,74622.68,4.0,0.01102,1e-05,2.20854]
[1776343654464,45.09,74624.35,4.0,0.01103,1e-05,2.21056]
[1776343659501,45.09,74628.39,4.0,0.01107,1e-05,2.2174]
[1776343661858,45.09,74628.89,4.0,0.01108,1e-05,2.21844]
[1776343662267,45.09,74628.89,4.0,0.01108,1e-05,2.21844]
[1776343666062,45.09,74630.87,4.0,0.0111,1e-05,2.22214]
[1776343671585,45.1,74631.13,4.0,0.0111,1e-05,2.22336]
[1776343676620,45.1,74630.4,4.0,0.0111,1e-05,2.22295]
[1776343682661,45.1,74630.94,4.0,0.01111,1e-05,2.22461]
[1776343688328,45.1,74630.94,4.0,0.01111,1e-05,2.22517]
[1776343690600,45.11,74630.79,4.0,0.01111,1e-05,2.22523]
[1776343695754,45.11,74630.8,4.0,0.01112,1e-05,2.22623]
[1776343700789,45.11,74630.98,4.0,0.01113,1e-05,2.2272]
[1776343703175,45.11,74630.91,4.0,0.01113,1e-05,2.22724]
[1776343708845,45.12,74627.75,4.0,0.0111,1e-05,2.22345]
[1776343713880,45.12,74626.13,4.0,0.01109,1e-05,2.22047]
[1776343719503,45.12,74626.13,4.0,0.01109,1e-05,2.22092]
[1776343720495,45.12,74625.12,4.0,0.01108,1e-05,2.2197]
[1776343726970,45.13,74619.76,4.0,0.01105,1e-05,2.21289]
[1776343732007,45.13,74621.17,4.0,0.01106,1e-05,2.21579]
[1776343737042,45.13,74621.67,4.0,0.01107,1e-05,2.2173]
[1776343743086,45.14,74621.63,4.0,0.01108,1e-05,2.21814]
[1776343749127,45.14,74621.6,4.0,0.01108,1e-05,2.21899]
[1776343755170,45.14,74621.56,4.0,0.01109,1e-05,2.21982]
[1776343763226,45.15,74621.46,4.0,0.01109,1e-05,2.22084]
[1776343769274,45.15,74621.76,4.0,0.0111,1e-05,2.22216]
[1776343774309,45.15,74621.39,4.0,0.01109,1e-05,2.22103]
[1776343780351,45.16,74621.4,4.0,0.0111,1e-05,2.22191]
[1776343785385,45.16,74621.94,4.0,0.01111,1e-05,2.22344]
[1776343790421,45.16,74621.72,4.0,0.01111,1e-05,2.22381]
[1776343796463,45.17,74620.59,4.0,0.01111,1e-05,2.22293]
[1776343803512,45.17,74620.2,4.0,0.01111,1e-05,2.2233]
[1776343808547,45.17,74618.79,4.0,0.0111,1e-05,2.22186]
[1776343814500,45.17,74618.1,4.0,0.0111,1e-05,2.22137]
[1776343819623,45.18,74621.63,4.0,0.01113,1e-05,2.22763]
[1776343824659,45.18,74626.48,4.0,0.01118,1e-05,2.23559]
[1776343827304,45.18,74629.95,4.0,0.01121,1e-05,2.24109]
[1776343831801,45.18,74630.63,4.0,0.01122,1e-05,2.24264]
[1776343837750,45.19,74625.27,4.0,0.01117,1e-05,2.23403]
[1776343842785,45.19,74622.57,4.0,0.01115,1e-05,2.23056]
[1776343845024,45.19,74623.14,4.0,0.01116,1e-05,2.23155]
[1776343850843,45.19,74620.45,4.0,0.01114,1e-05,2.22836]
[1776343855878,45.19,74617.64,4.0,0.01112,1e-05,2.22476]
[1776343860913,45.2,74617.56,4.0,0.01112,1e-05,2.22528]
[1776343865948,45.2,74619.29,4.0,0.01114,1e-05,2.2285]
[1776343871990,45.2,74619.62,4.0,0.01115,1e-05,2.22969]
[1776343875277,45.2,74619.26,4.0,0.01114,1e-05,2.22926]
[1776343881223,45.2,74619.34,4.0,0.01115,1e-05,2.23017]
[1776343884014,45.21,74625.98,4.0,0.01121,1e-05,2.24052]
[1776343889109,45.21,74626.88,4.0,0.01122,1e-05,2.24244]
[1776343897799,45.21,74626.85,4.0,0.01121,1e-05,2.24128]
[1776343898220,45.21,74626.85,4.0,0.01121,1e-05,2.24128]
[1776343904215,45.21,74626.56,4.0,0.01122,1e-05,2.24203]
[1776343907284,45.21,74626.56,4.0,0.01122,1e-05,2.24203]
[1776343913655,45.22,74631.68,4.0,0.01126,1e-05,2.25039]
[1776343914317,45.22,74631.35,4.0,0.01126,1e-05,2.25004]
[1776343916356,45.22,74616.19,4.0,0.01113,1e-05,2.22724]
[1776343922342,45.22,74616.06,4.0,0.01114,1e-05,2.22783]
[1776343924606,45.22,74616.05,4.0,0.01114,1e-05,2.22792]
[1776343931405,45.22,74615.87,4.0,0.01114,1e-05,2.22851]
[1776343940468,45.23,74616.36,4.0,0.01115,1e-05,2.23019]
[1776343945503,45.23,74622.04,4.0,0.0112,1e-05,2.23925]
[1776343950542,45.23,74628.26,4.0,0.01126,1e-05,2.24907]
[1776343955577,45.23,74628.41,4.0,0.01125,1e-05,2.24838]
[1776343961619,45.23,74628.14,4.0,0.01125,1e-05,2.24846]
[1776343966563,45.23,74627.54,4.0,0.01125,1e-05,2.2479]
[1776343973703,45.24,74627.33,4.0,0.01125,1e-05,2.24831]
[1776343978738,45.24,74629.89,4.0,0.01128,1e-05,2.25266]
[1776343982143,45.24,74637.29,4.0,0.01134,1e-05,2.26421]
[1776343982877,45.24,74637.29,4.0,0.01134,1e-05,2.26421]
[1776343992538,45.24,74649.44,4.0,0.01145,1e-05,2.2832]
[1776343997872,45.24,74645.68,4.0,0.01142,1e-05,2.27754]
[1776344002339,45.24,74645.32,4.0,0.01142,1e-05,2.27702]
[1776344003264,45.24,74645.29,4.0,0.01142,1e-05,2.27699]
[1776344003446,45.24,74645.29,4.0,0.01142,1e-05,2.27699]
[1776344003776,45.24,74645.29,4.0,0.01142,1e-05,2.27699]
[1776344003955,45.24,74645.29,4.0,0.01142,1e-05,2.27699]
[1776344004041,45.24,74632.69,4.0,0.01131,1e-05,2.25771]
[1776344005143,45.24,74627.27,4.0,0.01126,1e-05,2.2495]
[1776344005335,45.24,74627.27,4.0,0.01126,1e-05,2.2495]
[1776344010964,45.24,74625.09,4.0,0.01124,1e-05,2.24665]
[1776344013167,45.24,74626.25,4.0,0.01125,1e-05,2.24718]
[1776344014284,45.24,74626.85,4.0,0.01125,1e-05,2.24815]
[1776344014340,45.24,74626.85,4.0,0.01125,1e-05,2.24815]
[1776344016465,45.25,74625.17,4.0,0.01124,1e-05,2.24573]
[1776344019700,45.25,74620.33,4.0,0.0112,1e-05,2.23862]
[1776344020827,45.25,74620.15,4.0,0.0112,1e-05,2.23843]
[1776344021897,45.25,74618.74,4.0,0.01119,1e-05,2.23647]
[1776344025127,45.25,74618.19,4.0,0.01119,1e-05,2.23592]
[1776344026243,45.25,74618.33,4.0,0.01119,1e-05,2.23622]
[1776344027289,45.25,74618.26,4.0,0.01119,1e-05,2.23621]
[1776344033121,45.25,74620.45,4.0,0.01121,1e-05,2.24012]
[1776344038155,45.25,74621.11,4.0,0.01122,1e-05,2.24152]
[1776344043218,45.25,74614.2,4.0,0.01116,1e-05,2.23139]
[1776344049233,45.26,74611.46,4.0,0.01114,1e-05,2.22796]
[1776344052361,45.26,74611.53,4.0,0.01114,1e-05,2.22826]
[1776344053294,45.26,74609.44,4.0,0.01112,1e-05,2.22521]
[1776344059304,45.26,74614.73,4.0,0.01117,1e-05,2.23392]
[1776344064339,45.26,74613.1,4.0,0.01116,1e-05,2.2319]
[1776344069374,45.26,74613.54,4.0,0.01117,1e-05,2.233]
[1776344074409,45.27,74618.68,4.0,0.01121,1e-05,2.23989]
[1776344079443,45.27,74618.93,4.0,0.01121,1e-05,2.24065]
[1776344084479,45.27,74618.39,4.0,0.01121,1e-05,2.24023]
[1776344089514,45.27,74618.24,4.0,0.01121,1e-05,2.24039]
[1776344094549,45.27,74618.55,4.0,0.01122,1e-05,2.24125]
[1776344099587,45.27,74618.1,4.0,0.01122,1e-05,2.24096]
[1776344104289,45.27,74617.45,4.0,0.01121,1e-05,2.24021]
[1776344109490,45.28,74603.47,4.0,0.0111,1e-05,2.21969]
[1776344114698,45.28,74606.45,4.0,0.01112,1e-05,2.22483]
[1776344119734,45.28,74621.72,4.0,0.01126,1e-05,2.24832]
[1776344122660,45.28,74622.02,4.0,0.01126,1e-05,2.24889]
[1776344127790,45.28,74636.99,4.0,0.01139,1e-05,2.27199]
[1776344131265,45.28,74642.53,4.0,0.01144,1e-05,2.28053]
[1776344136854,45.28,74647.26,4.0,0.01147,1e-05,2.28646]
[1776344141892,45.28,74655.76,4.0,0.01155,1e-05,2.29948]
[1776344146927,45.28,74660.25,4.0,0.01159,1e-05,2.30624]
[1776344148872,45.28,74660.39,4.0,0.01159,1e-05,2.30641]
[1776344153976,45.28,74668.13,4.0,0.01165,1e-05,2.3181]
[1776344156526,45.28,74667.64,4.0,0.01165,1e-05,2.3172]
[1776344162033,45.28,74669.19,4.0,0.01166,1e-05,2.31919]
[1776344164281,45.28,74671.71,4.0,0.01168,1e-05,2.3229]
[1776344168582,45.27,74669.85,4.0,0.01166,1e-05,2.3197]
[1776344172937,45.27,74666.81,4.0,0.01163,1e-05,2.31471]
[1776344175053,45.27,74666.78,4.0,0.01163,1e-05,2.3146]
[1776344181166,45.27,74667.45,4.0,0.01164,1e-05,2.31513]
[1776344186973,45.27,74667.31,4.0,0.01163,1e-05,2.31471]
[1776344188077,45.27,74667.35,4.0,0.01163,1e-05,2.31465]
[1776344192378,45.27,74667.11,4.0,0.01163,1e-05,2.31402]
[1776344192741,45.27,74667.11,4.0,0.01163,1e-05,2.31402]
[1776344193497,45.27,74667.11,4.0,0.01162,1e-05,2.31257]
[1776344199293,45.27,74658.73,4.0,0.01155,1e-05,2.29923]
[1776344204328,45.27,74656.05,4.0,0.01152,1e-05,2.29493]
[1776344209363,45.27,74657.86,4.0,0.01154,1e-05,2.29758]
[1776344213155,45.27,74663.14,4.0,0.01158,1e-05,2.30568]
[1776344223461,45.26,74656.36,4.0,0.01152,1e-05,2.29473]
[1776344228496,45.26,74647.89,4.0,0.01145,1e-05,2.28157]
[1776344233531,45.26,74647.61,4.0,0.01144,1e-05,2.28111]
[1776344239573,45.26,74647.01,4.0,0.01144,1e-05,2.28013]
[1776344243311,45.26,74646.97,4.0,0.01144,1e-05,2.28003]
[1776344243422,45.26,74646.97,4.0,0.01144,1e-05,2.28003]
[1776344243771,45.26,74646.97,4.0,0.01144,1e-05,2.28003]
[1776344244038,45.26,74646.97,4.0,0.01144,1e-05,2.28003]
[1776344244196,45.26,74646.97,4.0,0.01144,1e-05,2.28003]
[1776344244077,45.26,74623.87,4.0,0.01124,1e-05,2.24474]
[1776344244401,45.26,74623.87,4.0,0.01124,1e-05,2.24474]
[1776344245157,45.26,74623.87,4.0,0.01124,1e-05,2.24474]
[1776344245391,45.26,74608.72,4.0,0.01111,1e-05,2.22188]
[1776344245733,45.26,74608.72,4.0,0.01111,1e-05,2.22188]
[1776344251157,45.27,74607.07,4.0,0.0111,1e-05,2.21985]
[1776344253634,45.27,74607.37,4.0,0.0111,1e-05,2.2193]
[1776344256621,45.27,74611.69,4.0,0.01113,1e-05,2.22608]
[1776344259284,45.27,74611.75,4.0,0.01114,1e-05,2.22644]
[1776344259315,45.27,74611.75,4.0,0.01114,1e-05,2.22644]
[1776344259846,45.27,74611.75,4.0,0.01114,1e-05,2.22644]
[1776344260945,45.27,74611.75,4.0,0.01114,1e-05,2.22652]
[1776344260947,45.27,74611.75,4.0,0.01114,1e-05,2.22652]
[1776344262050,45.27,74612.8,4.0,0.01115,1e-05,2.22819]
[1776344265314,45.27,74617.81,4.0,0.01119,1e-05,2.236]
[1776344268759,45.27,74617.99,4.0,0.01119,1e-05,2.23649]
[1776344268797,45.27,74617.99,4.0,0.01119,1e-05,2.23649]
[1776344269098,45.27,74617.99,4.0,0.01119,1e-05,2.23649]
[1776344269450,45.27,74631.77,4.0,0.01131,1e-05,2.25756]
[1776344269565,45.27,74631.77,4.0,0.01131,1e-05,2.25756]
[1776344270208,45.27,74631.77,4.0,0.01131,1e-05,2.25756]
[1776344271377,45.27,74644.0,4.0,0.01142,1e-05,2.27633]
[1776344273031,45.27,74646.85,4.0,0.01144,1e-05,2.28072]
[1776344275579,45.27,74653.47,4.0,0.0115,1e-05,2.29087]
[1776344276285,45.27,74653.17,4.0,0.0115,1e-05,2.29039]
[1776344279006,45.27,74652.5,4.0,0.01149,1e-05,2.28933]
[1776344283858,45.27,74650.81,4.0,0.01148,1e-05,2.28665]
[1776344286084,45.27,74649.38,4.0,0.01146,1e-05,2.28443]
[1776344287159,45.27,74650.2,4.0,0.01147,1e-05,2.28569]
[1776344290368,45.27,74650.98,4.0,0.01148,1e-05,2.28688]
[1776344295985,45.27,74651.98,4.0,0.01149,1e-05,2.28835]
[1776344301235,45.27,74652.6,4.0,0.01149,1e-05,2.28927]
[1776344303441,45.27,74647.58,4.0,0.01145,1e-05,2.28153]
[1776344306556,45.27,74649.0,4.0,0.01146,1e-05,2.28372]
[1776344308770,45.27,74649.16,4.0,0.01146,1e-05,2.28396]
[1776344309833,45.27,74649.16,4.0,0.01146,1e-05,2.28397]
[1776344313082,45.27,74650.4,4.0,0.01147,1e-05,2.28456]
[1776344314209,45.27,74650.4,4.0,0.01147,1e-05,2.28456]
[1776344316366,45.27,74648.81,4.0,0.01145,1e-05,2.28212]
[1776344323176,45.27,74646.76,4.0,0.01143,1e-05,2.27899]
[1776344328211,45.27,74646.62,4.0,0.01143,1e-05,2.27877]
[1776344332511,45.27,74646.55,4.0,0.01143,1e-05,2.27866]
[1776344334681,45.27,74646.62,4.0,0.01143,1e-05,2.27873]
[1776344337930,45.27,74646.35,4.0,0.01143,1e-05,2.27828]
[1776344347690,45.27,74644.74,4.0,0.01142,1e-05,2.2757]
[1776344353387,45.27,74645.38,4.0,0.01142,1e-05,2.2766]
[1776344360643,45.27,74646.43,4.0,0.01143,1e-05,2.27819]
[1776344361720,45.27,74646.39,4.0,0.01143,1e-05,2.27807]
[1776344364882,45.27,74646.0,4.0,0.01143,1e-05,2.27744]
[1776344368283,45.27,74645.08,4.0,0.01142,1e-05,2.27601]
[1776344369273,45.27,74645.04,4.0,0.01142,1e-05,2.27594]
[1776344372457,45.27,74645.08,4.0,0.01142,1e-05,2.27599]
[1776344375765,45.27,74645.12,4.0,0.01141,1e-05,2.27471]
[1776344376843,45.27,74645.34,4.0,0.01141,1e-05,2.27505]
[1776344380029,45.27,74645.41,4.0,0.01141,1e-05,2.27515]
[1776344382280,45.27,74645.49,4.0,0.01141,1e-05,2.27527]
[1776344383375,45.27,74644.88,4.0,0.01141,1e-05,2.27433]
[1776344386552,45.27,74643.1,4.0,0.01139,1e-05,2.27161]
[1776344387793,45.27,74643.14,4.0,0.01139,1e-05,2.27168]
[1776344388868,45.27,74643.14,4.0,0.01139,1e-05,2.27168]
[1776344392121,45.27,74643.07,4.0,0.01139,1e-05,2.27159]
[1776344393291,45.27,74643.07,4.0,0.01139,1e-05,2.2716]
[1776344394286,45.27,74643.07,4.0,0.01139,1e-05,2.2716]
[1776344397515,45.27,74641.12,4.0,0.01138,1e-05,2.26865]
[1776344399698,45.27,74638.6,4.0,0.01136,1e-05,2.26482]
[1776344400813,45.27,74637.43,4.0,0.01135,1e-05,2.26305]
[1776344404114,45.27,74633.91,4.0,0.01132,1e-05,2.25777]
[1776344409780,45.27,74631.27,4.0,0.01129,1e-05,2.25405]
[1776344414816,45.27,74628.53,4.0,0.01127,1e-05,2.25018]
[1776344420858,45.27,74626.83,4.0,0.01126,1e-05,2.24804]
[1776344425893,45.28,74626.46,4.0,0.01126,1e-05,2.24788]
[1776344430928,45.28,74613.63,4.0,0.01115,1e-05,2.22891]
[1776344435963,45.28,74610.28,4.0,0.01112,1e-05,2.22315]
[1776344440998,45.28,74608.87,4.0,0.01111,1e-05,2.22165]
[1776344446033,45.28,74606.83,4.0,0.0111,1e-05,2.2192]
[1776344449731,45.29,74606.21,4.0,0.0111,1e-05,2.21867]
[1776344452955,45.29,74611.57,4.0,0.01114,1e-05,2.22712]
[1776344458117,45.29,74610.39,4.0,0.01114,1e-05,2.22609]
[1776344463154,45.29,74616.54,4.0,0.01119,1e-05,2.23597]
[1776344468188,45.29,74616.64,4.0,0.0112,1e-05,2.23662]
[1776344476243,45.3,74616.54,4.0,0.0112,1e-05,2.23723]
[1776344482290,45.3,74627.6,4.0,0.0113,1e-05,2.25449]
[1776344488333,45.3,74627.38,4.0,0.0113,1e-05,2.25454]
[1776344493368,45.3,74634.86,4.0,0.01136,1e-05,2.26493]
[1776344498403,45.3,74638.48,4.0,0.01139,1e-05,2.27066]
[1776344503438,45.3,74650.3,4.0,0.01149,1e-05,2.2889]
[1776344508473,45.3,74658.81,4.0,0.01157,1e-05,2.30196]
[1776344512133,45.3,74667.97,4.0,0.01165,1e-05,2.31605]
[1776344513048,45.3,74668.47,4.0,0.01165,1e-05,2.31676]
[1776344513802,45.3,74670.94,4.0,0.01167,1e-05,2.32053]
[1776344520283,45.3,74667.75,4.0,0.01164,1e-05,2.31518]
[1776344521441,45.3,74667.71,4.0,0.01164,1e-05,2.31499]
[1776344526609,45.3,74682.49,4.0,0.01177,1e-05,2.33755]
[1776344530992,45.3,74675.07,4.0,0.0117,1e-05,2.32569]
[1776344531171,45.3,74675.07,4.0,0.0117,1e-05,2.32569]
[1776344532918,45.3,74682.45,4.0,0.01177,1e-05,2.33707]
[1776344538692,45.29,74681.41,4.0,0.01175,1e-05,2.33471]
[1776344542867,45.29,74677.37,4.0,0.01172,1e-05,2.32813]
[1776344545342,45.29,74676.85,4.0,0.01171,1e-05,2.32717]
[1776344546488,45.29,74676.85,4.0,0.01171,1e-05,2.32709]
[1776344551853,45.29,74671.6,4.0,0.01166,1e-05,2.31851]
[1776344555169,45.29,74671.04,4.0,0.01165,1e-05,2.31614]
[1776344560847,45.29,74668.47,4.0,0.01163,1e-05,2.3118]
[1776344565883,45.29,74673.52,4.0,0.01167,1e-05,2.31939]
[1776344566996,45.29,74673.52,4.0,0.01167,1e-05,2.31939]
[1776344572932,45.29,74672.1,4.0,0.01165,1e-05,2.3168]
[1776344574574,45.29,74673.27,4.0,0.01166,1e-05,2.31858]
[1776344579967,45.28,74675.21,4.0,0.01168,1e-05,2.32138]
[1776344585018,45.28,74666.63,4.0,0.0116,1e-05,2.30768]
[1776344590053,45.28,74655.84,4.0,0.01151,1e-05,2.29084]
[1776344595088,45.28,74659.75,4.0,0.01154,1e-05,2.29685]
[1776344600124,45.28,74664.46,4.0,0.01158,1e-05,2.304]
[1776344605158,45.28,74664.84,4.0,0.01158,1e-05,2.30443]
[1776344610193,45.28,74670.96,4.0,0.01164,1e-05,2.31374]
[1776344613687,45.28,74666.68,4.0,0.01159,1e-05,2.30563]
[1776344619256,45.28,74657.81,4.0,0.01151,1e-05,2.29173]
[1776344621274,45.28,74657.67,4.0,0.01151,1e-05,2.29151]
[1776344628320,45.28,74649.43,4.0,0.01144,1e-05,2.27881]
[1776344628917,45.28,74649.43,4.0,0.01144,1e-05,2.27881]
[1776344634362,45.28,74639.44,4.0,0.01135,1e-05,2.2636]
[1776344639397,45.28,74638.36,4.0,0.01134,1e-05,2.26212]
[1776344646446,45.28,74637.89,4.0,0.01134,1e-05,2.26168]
[1776344651481,45.28,74631.94,4.0,0.01129,1e-05,2.25287]
[1776344656516,45.28,74630.74,4.0,0.01128,1e-05,2.25138]
[1776344661551,45.28,74630.49,4.0,0.01128,1e-05,2.25136]
[1776344665720,45.29,74631.14,4.0,0.01129,1e-05,2.25259]
[1776344671621,45.29,74631.95,4.0,0.01129,1e-05,2.25308]
[1776344676656,45.29,74630.46,4.0,0.01128,1e-05,2.25123]
[1776344683706,45.29,74630.23,4.0,0.01129,1e-05,2.2516]
[1776344689749,45.29,74630.39,4.0,0.01129,1e-05,2.25238]
[1776344694785,45.3,74632.72,4.0,0.01131,1e-05,2.25635]
[1776344699823,45.3,74647.58,4.0,0.01144,1e-05,2.27942]
[1776344704858,45.3,74646.27,4.0,0.01143,1e-05,2.27762]
[1776344709894,45.3,74648.37,4.0,0.01145,1e-05,2.28099]
[1776344714929,45.3,74647.76,4.0,0.01145,1e-05,2.28012]
[1776344719964,45.3,74646.07,4.0,0.01143,1e-05,2.27759]
[1776344724999,45.3,74646.11,4.0,0.01143,1e-05,2.27772]
[1776344729675,45.3,74646.21,4.0,0.01144,1e-05,2.27789]
[1776344739097,45.3,74648.92,4.0,0.01145,1e-05,2.28067]
[1776344741573,45.3,74647.68,4.0,0.01144,1e-05,2.27876]
[1776344745027,45.3,74650.27,4.0,0.01146,1e-05,2.28273]
[1776344750185,45.3,74652.85,4.0,0.01149,1e-05,2.28656]
[1776344756227,45.3,74655.13,4.0,0.0115,1e-05,2.28989]
[1776344761262,45.3,74655.11,4.0,0.0115,1e-05,2.28968]
[1776344766297,45.3,74652.8,4.0,0.01148,1e-05,2.28596]
[1776344771332,45.3,74653.31,4.0,0.01149,1e-05,2.28659]
[1776344772328,45.3,74653.31,4.0,0.01149,1e-05,2.28659]
[1776344772379,45.3,74653.31,4.0,0.01149,1e-05,2.28659]
[1776344772925,45.3,74659.94,4.0,0.01154,1e-05,2.29679]
[1776344773038,45.3,74659.94,4.0,0.01154,1e-05,2.29679]
[1776344774367,45.3,74675.39,4.0,0.01168,1e-05,2.32071]
[1776344776766,45.29,74676.97,4.0,0.01169,1e-05,2.32299]
[1776344780083,45.29,74676.09,4.0,0.01168,1e-05,2.32126]
[1776344785430,45.29,74676.42,4.0,0.01168,1e-05,2.32126]
[1776344790465,45.29,74677.4,4.0,0.01169,1e-05,2.32238]
[1776344795500,45.29,74677.8,4.0,0.01168,1e-05,2.32128]
[1776344798649,45.29,74679.65,4.0,0.0117,1e-05,2.32402]
[1776344798699,45.29,74679.65,4.0,0.0117,1e-05,2.32402]
[1776344798708,45.29,74679.65,4.0,0.0117,1e-05,2.32402]
[1776344801034,45.29,74682.42,4.0,0.01172,1e-05,2.32809]
[1776344801204,45.29,74682.42,4.0,0.01172,1e-05,2.32809]
[1776344803571,45.29,74688.89,4.0,0.01178,1e-05,2.33805]
[1776344809605,45.28,74703.62,4.0,0.01191,1e-05,2.36039]
[1776344811136,45.28,74703.51,4.0,0.0119,1e-05,2.36009]
[1776344814033,45.28,74698.73,4.0,0.01186,1e-05,2.3522]
[1776344816174,45.28,74698.41,4.0,0.01185,1e-05,2.35148]
[1776344820932,45.28,74705.06,4.0,0.01191,1e-05,2.36147]
[1776344826726,45.28,74704.9,4.0,0.01191,1e-05,2.36055]
[1776344826850,45.28,74704.9,4.0,0.01191,1e-05,2.36055]
[1776344829658,45.28,74706.03,4.0,0.01192,1e-05,2.36211]
[1776344833440,45.27,74705.7,4.0,0.01191,1e-05,2.36115]
[1776344833611,45.27,74705.7,4.0,0.01191,1e-05,2.36115]
[1776344838458,45.27,74713.43,4.0,0.01198,1e-05,2.37284]
[1776344843845,45.27,74719.12,4.0,0.01202,1e-05,2.3811]
[1776344848880,45.27,74728.84,4.0,0.01211,1e-05,2.3957]
[1776344853915,45.26,74746.16,4.0,0.01225,1e-05,2.42118]
[1776344856526,45.26,74748.37,4.0,0.01227,1e-05,2.42452]
[1776344861971,45.26,74758.78,4.0,0.01236,1e-05,2.43961]
[1776344867007,45.25,74764.76,4.0,0.01241,1e-05,2.44797]
[1776344873621,45.25,74766.6,4.0,0.01242,1e-05,2.44981]
[1776344878631,45.24,74759.06,4.0,0.01234,1e-05,2.43586]
[1776344884129,45.23,74758.58,4.0,0.01232,1e-05,2.4332]
[1776344889164,45.23,74748.68,4.0,0.01222,1e-05,2.41596]
[1776344894199,45.22,74749.03,4.0,0.01222,1e-05,2.41533]
[1776344899234,45.22,74750.06,4.0,0.01222,1e-05,2.41578]
[1776344905276,45.21,74749.75,4.0,0.01221,1e-05,2.41384]
[1776344910311,45.21,74749.66,4.0,0.0122,1e-05,2.41249]
[1776344915346,45.21,74748.64,4.0,0.01218,1e-05,2.4083]
[1776344920381,45.2,74750.62,4.0,0.01219,1e-05,2.41031]
[1776344925415,45.2,74751.52,4.0,0.01219,1e-05,2.41057]
[1776344930451,45.19,74761.38,4.0,0.01228,1e-05,2.42519]
[1776344935486,45.19,74762.62,4.0,0.01228,1e-05,2.42587]
[1776344940521,45.18,74763.29,4.0,0.01228,1e-05,2.42562]
[1776344945556,45.18,74754.24,4.0,0.01219,1e-05,2.40975]
[1776344950591,45.17,74750.44,4.0,0.01214,1e-05,2.40248]
[1776344955626,45.17,74755.56,4.0,0.01218,1e-05,2.40954]
[1776344960661,45.17,74759.19,4.0,0.01221,1e-05,2.41419]
[1776344965696,45.16,74763.69,4.0,0.01225,1e-05,2.4202]
[1776344970731,45.16,74760.81,4.0,0.01221,1e-05,2.41431]
[1776344975766,45.15,74757.35,4.0,0.01217,1e-05,2.40622]
[1776344980802,45.15,74755.03,4.0,0.01214,1e-05,2.40139]
[1776344985836,45.14,74757.41,4.0,0.01215,1e-05,2.40413]
[1776344990871,45.14,74763.18,4.0,0.0122,1e-05,2.41226]
[1776344997920,45.13,74762.2,4.0,0.01218,1e-05,2.40902]
[1776345002956,45.13,74762.56,4.0,0.01218,1e-05,2.40843]
[1776345007990,45.13,74760.2,4.0,0.01215,1e-05,2.40347]
[1776345013026,45.12,74744.84,4.0,0.012,1e-05,2.37778]
[1776345018061,45.12,74734.5,4.0,0.0119,1e-05,2.3605]
[1776345023097,45.12,74738.73,4.0,0.01194,1e-05,2.36634]
[1776345028132,45.11,74740.01,4.0,0.01194,1e-05,2.36761]
[1776345033169,45.11,74751.38,4.0,0.01204,1e-05,2.38359]
[1776345038204,45.11,74753.95,4.0,0.01206,1e-05,2.38678]
[1776345043239,45.1,74759.96,4.0,0.0121,1e-05,2.3955]
[1776345051295,45.1,74759.67,4.0,0.01209,1e-05,2.39347]
[1776345056330,45.09,74759.21,4.0,0.01208,1e-05,2.39176]
[1776345061365,45.09,74755.19,4.0,0.01204,1e-05,2.38437]
[1776345066400,45.09,74752.35,4.0,0.01201,1e-05,2.37895]
[1776345071435,45.08,74752.69,4.0,0.01201,1e-05,2.37866]
[1776345076471,45.08,74753.28,4.0,0.01201,1e-05,2.37877]
[1776345081506,45.08,74761.51,4.0,0.01208,1e-05,2.39107]
[1776345086541,45.08,74759.88,4.0,0.01206,1e-05,2.38751]
[1776345091576,45.07,74759.95,4.0,0.01205,1e-05,2.38536]
[1776345096611,45.07,74759.85,4.0,0.01204,1e-05,2.38426]
[1776345101646,45.06,74765.01,4.0,0.01208,1e-05,2.39157]
[1776345106680,45.06,74762.38,4.0,0.01205,1e-05,2.38637]
[1776345111716,45.06,74761.03,4.0,0.01203,1e-05,2.38327]
[1776345116752,45.05,74761.56,4.0,0.01203,1e-05,2.38318]
[1776345121786,45.05,74762.64,4.0,0.01204,1e-05,2.38395]
[1776345126821,45.05,74763.67,4.0,0.01204,1e-05,2.38463]
[1776345131856,45.04,74764.26,4.0,0.01204,1e-05,2.3846]
[1776345136891,45.04,74776.77,4.0,0.01215,1e-05,2.40361]
[1776345141926,45.04,74784.95,4.0,0.01222,1e-05,2.41561]
[1776345145285,45.03,74785.09,4.0,0.01222,1e-05,2.41509]
[1776345150990,45.03,74791.74,4.0,0.01227,1e-05,2.4243]
[1776345156025,45.02,74786.11,4.0,0.0122,1e-05,2.41254]
[1776345157603,45.02,74782.63,4.0,0.01217,1e-05,2.40668]
[1776345163075,45.02,74781.93,4.0,0.01215,1e-05,2.40425]
[1776345169117,45.01,74781.83,4.0,0.01215,1e-05,2.40282]
[1776345174152,45.01,74780.73,4.0,0.01213,1e-05,2.40004]
[1776345179190,45.01,74781.66,4.0,0.01213,1e-05,2.40056]
[1776345185231,45.0,74781.82,4.0,0.01213,1e-05,2.39967]
[1776345190266,45.0,74782.81,4.0,0.01213,1e-05,2.40014]
[1776345195301,44.99,74782.74,4.0,0.01212,1e-05,2.3991]
[1776345200336,44.99,74783.25,4.0,0.01212,1e-05,2.39902]
[1776345205371,44.99,74783.5,4.0,0.01212,1e-05,2.39853]
[1776345210408,44.98,74785.38,4.0,0.01213,1e-05,2.40065]
[1776345215443,44.98,74790.43,4.0,0.01217,1e-05,2.40649]
[1776345220478,44.98,74790.08,4.0,0.01216,1e-05,2.40495]
[1776345225513,44.97,74789.72,4.0,0.01215,1e-05,2.4034]
[1776345230548,44.97,74790.48,4.0,0.01215,1e-05,2.40365]
[1776345231477,44.97,74790.48,4.0,0.01215,1e-05,2.40365]
[1776345236590,44.97,74797.29,4.0,0.01221,1e-05,2.41341]
[1776345242006,44.96,74804.34,4.0,0.01227,1e-05,2.42393]
[1776345242737,44.96,74805.09,4.0,0.01227,1e-05,2.42491]
[1776345249232,44.96,74829.31,4.0,0.01249,1e-05,2.46287]
[1776345249374,44.95,74831.17,4.0,0.0125,1e-05,2.46563]
[1776345250172,44.95,74831.17,4.0,0.0125,1e-05,2.46563]
[1776345250267,44.95,74831.17,4.0,0.0125,1e-05,2.46563]
[1776345256744,44.95,74837.91,4.0,0.01255,1e-05,2.47411]
[1776345261779,44.94,74851.08,4.0,0.01267,1e-05,2.49414]
[1776345266814,44.93,74849.72,4.0,0.01264,1e-05,2.49006]
[1776345272320,44.93,74849.08,4.0,0.01262,1e-05,2.48583]
[1776345278899,44.92,74842.55,4.0,0.01255,1e-05,2.47268]
[1776345283934,44.91,74842.73,4.0,0.01254,1e-05,2.47134]
[1776345288969,44.91,74844.8,4.0,0.01255,1e-05,2.47311]
[1776345294019,44.9,74835.77,4.0,0.01245,1e-05,2.4566]
[1776345299054,44.89,74838.72,4.0,0.01247,1e-05,2.45994]
[1776345304090,44.89,74839.36,4.0,0.01247,1e-05,2.45941]
[1776345309125,44.88,74837.54,4.0,0.01244,1e-05,2.45487]
[1776345314160,44.88,74837.21,4.0,0.01243,1e-05,2.4528]
[1776345319195,44.87,74849.02,4.0,0.01253,1e-05,2.47068]
[1776345324230,44.87,74833.66,4.0,0.01238,1e-05,2.44383]
[1776345329265,44.86,74829.98,4.0,0.01234,1e-05,2.43641]
[1776345334302,44.86,74830.37,4.0,0.01232,1e-05,2.4343]
[1776345339344,44.85,74830.17,4.0,0.01231,1e-05,2.43263]
[1776345344385,44.85,74839.27,4.0,0.01239,1e-05,2.44616]
[1776345349425,44.84,74843.29,4.0,0.01242,1e-05,2.45097]
[1776345354460,44.84,74835.75,4.0,0.01234,1e-05,2.43718]
[1776345359495,44.83,74834.31,4.0,0.01232,1e-05,2.43346]
[1776345364530,44.83,74837.83,4.0,0.01234,1e-05,2.43785]
[1776345369566,44.82,74837.04,4.0,0.01233,1e-05,2.43517]
[1776345374601,44.82,74841.15,4.0,0.01236,1e-05,2.44048]
[1776345379636,44.81,74841.03,4.0,0.01235,1e-05,2.43885]
[1776345384671,44.81,74838.63,4.0,0.01232,1e-05,2.43354]
[1776345389710,44.8,74842.15,4.0,0.01234,1e-05,2.4379]
[1776345394745,44.8,74851.77,4.0,0.01242,1e-05,2.45086]
[1776345399780,44.79,74852.32,4.0,0.01241,1e-05,2.45027]
[1776345404815,44.79,74859.53,4.0,0.01247,1e-05,2.46065]
[1776345408845,44.78,74859.83,4.0,0.01247,1e-05,2.46022]
[1776345409978,44.78,74859.04,4.0,0.01246,1e-05,2.45861]
[1776345410859,44.78,74859.95,4.0,0.01247,1e-05,2.45981]
[1776345411868,44.78,74858.25,4.0,0.01245,1e-05,2.4567]
[1776345412081,44.78,74858.25,4.0,0.01245,1e-05,2.4567]
[1776345412688,44.78,74857.08,4.0,0.01244,1e-05,2.45447]
[1776345413620,44.78,74844.48,4.0,0.01232,1e-05,2.43349]
[1776345414573,44.78,74840.23,4.0,0.01228,1e-05,2.42629]
[1776345415386,44.78,74840.23,4.0,0.01228,1e-05,2.42629]
[1776345415567,44.77,74839.07,4.0,0.01226,1e-05,2.42415]
[1776345416183,44.77,74839.07,4.0,0.01226,1e-05,2.42415]
[1776345417077,44.77,74823.85,4.0,0.01212,1e-05,2.39919]
[1776345417748,44.77,74815.97,4.0,0.01205,1e-05,2.38627]
[1776345422747,44.77,74818.71,4.0,0.01207,1e-05,2.38983]
[1776345427981,44.77,74831.43,4.0,0.01218,1e-05,2.40921]
[1776345433398,44.76,74828.68,4.0,0.01215,1e-05,2.40391]
[1776345434033,44.76,74835.58,4.0,0.01221,1e-05,2.41491]
[1776345434088,44.76,74856.64,4.0,0.01241,1e-05,2.44913]
[1776345435889,44.76,74857.7,4.0,0.01242,1e-05,2.45059]
[1776345440512,44.76,74854.15,4.0,0.01237,1e-05,2.44337]
[1776345446111,44.75,74851.89,4.0,0.01234,1e-05,2.43805]
[1776345451146,44.75,74843.7,4.0,0.01225,1e-05,2.42207]
[1776345451697,44.75,74843.7,4.0,0.01225,1e-05,2.42207]
[1776345455568,44.74,74840.49,4.0,0.01222,1e-05,2.41591]
[1776345456583,44.74,74840.48,4.0,0.01222,1e-05,2.41567]
[1776345457785,44.74,74840.13,4.0,0.01221,1e-05,2.41488]
[1776345459517,44.74,74838.67,4.0,0.0122,1e-05,2.41228]
[1776345469273,44.73,74847.43,4.0,0.01226,1e-05,2.424]
[1776345472848,44.73,74846.3,4.0,0.01225,1e-05,2.42145]
[1776345478335,44.72,74844.04,4.0,0.01222,1e-05,2.41645]
[1776345483371,44.72,74840.87,4.0,0.01218,1e-05,2.41025]
[1776345484652,44.72,74841.02,4.0,0.01218,1e-05,2.4103]
[1776345486647,44.72,74858.11,4.0,0.01234,1e-05,2.43776]
[1776345488576,44.72,74858.89,4.0,0.01235,1e-05,2.43854]
[1776345494453,44.71,74860.66,4.0,0.01235,1e-05,2.43998]
[1776345498246,44.71,74865.09,4.0,0.01239,1e-05,2.44653]
[1776345503518,44.7,74875.85,4.0,0.01248,1e-05,2.46273]
[1776345508592,44.7,74876.77,4.0,0.01249,1e-05,2.46284]
[1776345512583,44.69,74897.02,4.0,0.01266,1e-05,2.49396]
[1776345514871,44.68,74900.84,4.0,0.01268,1e-05,2.49716]
[1776345514996,44.68,74900.84,4.0,0.01268,1e-05,2.49716]
[1776345515331,44.68,74900.84,4.0,0.01268,1e-05,2.49716]
[1776345515417,44.66,74901.88,4.0,0.01265,1e-05,2.4922]
[1776345520639,44.79,74909.22,4.0,0.01295,1e-05,2.5435]
[1776345525675,44.9,74899.19,4.0,0.01303,1e-05,2.55691]
[1776345531337,44.91,74900.31,4.0,0.01306,1e-05,2.5612]
[1776345536753,44.92,74898.09,4.0,0.01306,1e-05,2.56157]
[1776345541788,44.93,74903.94,4.0,0.01314,1e-05,2.57445]
[1776345546917,44.99,74911.17,4.0,0.01331,1e-05,2.60339]
[1776345548282,45.01,74913.13,4.0,0.01336,1e-05,2.61191]
[1776345553872,45.1,74909.51,4.0,0.01348,1e-05,2.63194]
[1776345558907,45.12,74910.07,4.0,0.01351,1e-05,2.63806]
[1776345563942,45.13,74905.99,4.0,0.0135,1e-05,2.63608]
[1776345568104,45.14,74906.73,4.0,0.01353,1e-05,2.64042]
[1776345570403,45.15,74912.9,4.0,0.0136,1e-05,2.65315]
[1776345576026,45.37,74920.22,4.0,0.01405,1e-05,2.72886]
[1776345581061,45.5,74932.12,4.0,0.01442,1e-05,2.79007]
[1776345586096,45.62,74936.19,4.0,0.01467,1e-05,2.83311]
[1776345591131,45.73,74936.76,4.0,0.01488,1e-05,2.86658]
[1776345596166,45.79,74942.93,4.0,0.01506,1e-05,2.89678]
[1776345601201,45.83,74939.02,4.0,0.01509,1e-05,2.90225]
[1776345606236,45.84,74938.46,4.0,0.0151,1e-05,2.90394]
[1776345611271,45.85,74938.07,4.0,0.01511,1e-05,2.90591]
[1776345616306,45.89,74942.17,4.0,0.01523,1e-05,2.92523]
[1776345621341,45.91,74942.02,4.0,0.01527,1e-05,2.93184]
[1776345626376,45.94,74936.23,4.0,0.01525,1e-05,2.92782]
[1776345631411,45.94,74929.98,4.0,0.01518,1e-05,2.91717]
[1776345636446,45.95,74928.11,4.0,0.01518,1e-05,2.91622]
[1776345641485,45.96,74928.19,4.0,0.0152,1e-05,2.91886]
[1776345647528,45.97,74934.28,4.0,0.01528,1e-05,2.93295]
[1776345652564,45.98,74938.96,4.0,0.01535,1e-05,2.94393]
[1776345657601,46.01,74937.8,4.0,0.01539,1e-05,2.95156]
[1776345662636,46.02,74926.55,4.0,0.01528,1e-05,2.9329]
[1776345666930,46.02,74920.77,4.0,0.01523,1e-05,2.92407]
[1776345672712,46.03,74918.4,4.0,0.01522,1e-05,2.92263]
[1776345673908,46.03,74919.38,4.0,0.01523,1e-05,2.92491]
[1776345680770,46.04,74919.06,4.0,0.01525,1e-05,2.92763]
[1776345686382,46.05,74911.63,4.0,0.01518,1e-05,2.91585]
[1776345688398,46.05,74912.16,4.0,0.0152,1e-05,2.91831]
[1776345690920,46.06,74912.03,4.0,0.0152,1e-05,2.91955]
[1776345696885,46.07,74923.65,4.0,0.01534,1e-05,2.94283]
[1776345698339,46.07,74923.65,4.0,0.01534,1e-05,2.94283]
[1776345703934,46.08,74931.0,4.0,0.01544,1e-05,2.95961]
[1776345708969,46.09,74935.26,4.0,0.0155,1e-05,2.96962]
[1776345714004,46.09,74930.07,4.0,0.01546,1e-05,2.96196]
[1776345719039,46.1,74929.08,4.0,0.01546,1e-05,2.96217]
[1776345724074,46.11,74922.32,4.0,0.0154,1e-05,2.95165]
[1776345727323,46.11,74920.14,4.0,0.01538,1e-05,2.94845]
[1776345733046,46.12,74924.38,4.0,0.01544,1e-05,2.9588]
[1776345738173,46.13,74922.59,4.0,0.01544,1e-05,2.95792]
[1776345743209,46.13,74921.32,4.0,0.01543,1e-05,2.95755]
[1776345748244,46.14,74918.95,4.0,0.01542,1e-05,2.95516]
[1776345751745,46.14,74918.73,4.0,0.01542,1e-05,2.95556]
[1776345757307,46.15,74903.32,4.0,0.01526,1e-05,2.92851]
[1776345758420,46.15,74903.32,4.0,0.01526,1e-05,2.92851]
[1776345759319,46.15,74903.01,4.0,0.01526,1e-05,2.92838]
[1776345764357,46.16,74902.11,4.0,0.01527,1e-05,2.92939]
[1776345769392,46.17,74901.25,4.0,0.01527,1e-05,2.93001]
[1776345774426,46.18,74899.56,4.0,0.01527,1e-05,2.9291]
[1776345779462,46.18,74899.99,4.0,0.01529,1e-05,2.93208]
[1776345784498,46.19,74899.99,4.0,0.0153,1e-05,2.93424]
[1776345789532,46.2,74903.45,4.0,0.01535,1e-05,2.94275]
[1776345794571,46.21,74903.09,4.0,0.01536,1e-05,2.94416]
[1776345798330,46.21,74906.1,4.0,0.0154,1e-05,2.95095]
[1776345800327,46.21,74905.96,4.0,0.0154,1e-05,2.9515]
[1776345805648,46.22,74906.48,4.0,0.01542,1e-05,2.95485]
[1776345810683,46.23,74903.36,4.0,0.0154,1e-05,2.95104]
[1776345815717,46.23,74902.8,4.0,0.0154,1e-05,2.95044]
[1776345820753,46.24,74904.51,4.0,0.01543,1e-05,2.95557]
[1776345825788,46.25,74904.26,4.0,0.01544,1e-05,2.95706]
[1776345830822,46.25,74904.28,4.0,0.01545,1e-05,2.95903]
[1776345835642,46.26,74899.78,4.0,0.01541,1e-05,2.95225]
[1776345840897,46.26,74887.88,4.0,0.01528,1e-05,2.92988]
[1776345844038,46.25,74888.98,4.0,0.01529,1e-05,2.93148]
[1776345846330,46.26,74889.71,4.0,0.0153,1e-05,2.93314]
[1776345849893,46.26,74888.93,4.0,0.01529,1e-05,2.93188]
[1776345850495,46.26,74887.88,4.0,0.01528,1e-05,2.92981]
[1776345852796,46.26,74887.41,4.0,0.01527,1e-05,2.92881]
[1776345857253,46.26,74890.57,4.0,0.01531,1e-05,2.93623]
[1776345863052,46.26,74891.24,4.0,0.01532,1e-05,2.93704]
[1776345868152,46.26,74891.15,4.0,0.01532,1e-05,2.9363]
[1776345873546,46.26,74904.02,4.0,0.01546,1e-05,2.96005]
[1776345879164,46.27,74911.94,4.0,0.01556,1e-05,2.97749]
[1776345884199,46.28,74910.36,4.0,0.01556,1e-05,2.97644]
[1776345889234,46.28,74909.84,4.0,0.01556,1e-05,2.97735]
[1776345890254,46.28,74909.84,4.0,0.01556,1e-05,2.97735]
[1776345895276,46.28,74912.3,4.0,0.01558,1e-05,2.9812]
[1776345896165,46.28,74912.3,4.0,0.01558,1e-05,2.9812]
[1776345899614,46.28,74933.15,4.0,0.01582,1e-05,3.02102]
[1776345901000,46.28,74933.15,4.0,0.01582,1e-05,3.02102]
[1776345904403,46.28,74929.14,4.0,0.01578,1e-05,3.0135]
[1776345907312,46.28,74930.48,4.0,0.01579,1e-05,3.01542]
[1776345910337,46.28,74930.47,4.0,0.01578,1e-05,3.01421]
[1776345910375,46.28,74930.47,4.0,0.01578,1e-05,3.01421]
[1776345915424,46.28,74930.17,4.0,0.01579,1e-05,3.01486]
[1776345920208,46.29,74932.3,4.0,0.01582,1e-05,3.02003]
[1776345925459,46.28,74931.26,4.0,0.0158,1e-05,3.01709]
[1776345928893,46.28,74930.39,4.0,0.01579,1e-05,3.01572]
[1776345929630,46.28,74930.35,4.0,0.01579,1e-05,3.01594]
[1776345930670,46.28,74930.1,4.0,0.01579,1e-05,3.01515]
[1776345936504,46.28,74930.54,4.0,0.01578,1e-05,3.01313]
[1776345942613,46.28,74931.35,4.0,0.01579,1e-05,3.01607]
[1776345944308,46.28,74930.04,4.0,0.01578,1e-05,3.01389]
[1776345949662,46.28,74924.56,4.0,0.01571,1e-05,3.0024]
[1776345953176,46.28,74925.78,4.0,0.01572,1e-05,3.00379]
[1776345958380,46.28,74926.63,4.0,0.01574,1e-05,3.00626]
[1776345960074,46.28,74921.51,4.0,0.01568,1e-05,2.99697]
[1776345961092,46.28,74920.78,4.0,0.01567,1e-05,2.99502]
[1776345961933,46.28,74920.78,4.0,0.01567,1e-05,2.99502]
[1776345963630,46.28,74920.28,4.0,0.01567,1e-05,2.9947]
[1776345967302,46.28,74918.68,4.0,0.01565,1e-05,2.99116]
[1776345969530,46.28,74916.93,4.0,0.01562,1e-05,2.98732]
[1776345971084,46.28,74917.11,4.0,0.01562,1e-05,2.98737]
[1776345980885,46.28,74943.11,4.0,0.01593,1e-05,3.03797]
[1776345982058,46.28,74943.11,4.0,0.01593,1e-05,3.03797]
[1776345989797,46.28,74937.65,4.0,0.01585,1e-05,3.02611]
[1776345991556,46.28,74937.55,4.0,0.01585,1e-05,3.02524]
[1776345996793,46.28,74935.36,4.0,0.01582,1e-05,3.02027]
[1776346002030,46.28,74935.3,4.0,0.01583,1e-05,3.0218]
[1776346007066,46.29,74933.92,4.0,0.01582,1e-05,3.02059]
[1776346012103,46.29,74934.95,4.0,0.01584,1e-05,3.0239]
[1776346017138,46.3,74933.3,4.0,0.01583,1e-05,3.02215]
[1776346022181,46.3,74933.48,4.0,0.01584,1e-05,3.02413]
[1776346027213,46.31,74933.95,4.0,0.01586,1e-05,3.02635]
[1776346032249,46.31,74932.42,4.0,0.01585,1e-05,3.02479]
[1776346037283,46.32,74932.12,4.0,0.01585,1e-05,3.02557]
[1776346040801,46.32,74932.62,4.0,0.01586,1e-05,3.02703]
[1776346046090,46.32,74949.05,4.0,0.01606,1e-05,3.05926]
[1776346047900,46.32,74950.01,4.0,0.01607,1e-05,3.06151]
[1776346053862,46.33,74958.7,4.0,0.01617,1e-05,3.07761]
[1776346059459,46.33,74963.37,4.0,0.01623,1e-05,3.08774]
[1776346063054,46.33,74985.22,4.0,0.01649,1e-05,3.13115]
[1776346068523,46.35,74992.21,4.0,0.0166,1e-05,3.14995]
[1776346073557,46.36,74993.14,4.0,0.01663,1e-05,3.15455]
[1776346078592,46.37,74994.51,4.0,0.01666,1e-05,3.15999]
[1776346083628,46.38,75001.41,4.0,0.01676,1e-05,3.17561]
[1776346088669,46.38,75008.27,4.0,0.01685,1e-05,3.1899]
[1776346094150,46.38,75023.77,4.0,0.01702,1e-05,3.21941]
[1776346099747,46.37,75009.9,4.0,0.01685,1e-05,3.19045]
[1776346104786,46.37,74994.2,4.0,0.01667,1e-05,3.16004]
[1776346109821,46.37,74982.69,4.0,0.01653,1e-05,3.138]
[1776346111906,46.37,74980.42,4.0,0.01651,1e-05,3.1337]
[1776346113340,46.37,74977.82,4.0,0.01647,1e-05,3.12665]
[1776346114309,46.37,74977.71,4.0,0.01646,1e-05,3.12593]
[1776346116958,46.37,74974.01,4.0,0.01642,1e-05,3.11904]
[1776346122913,46.36,74969.24,4.0,0.01635,1e-05,3.10721]
[1776346127948,46.35,74956.49,4.0,0.01619,1e-05,3.0807]
[1776346132986,46.35,74946.3,4.0,0.01606,1e-05,3.05939]
[1776346138021,46.34,74948.01,4.0,0.01607,1e-05,3.06081]
[1776346143056,46.34,74943.24,4.0,0.016,1e-05,3.04996]
[1776346148975,46.33,74935.36,4.0,0.01591,1e-05,3.03376]
[1776346150920,46.33,74970.14,4.0,0.0163,1e-05,3.09926]
[1776346156157,46.32,74981.26,4.0,0.01641,1e-05,3.11789]
[1776346161193,46.31,74983.14,4.0,0.01642,1e-05,3.11919]
[1776346166230,46.31,74989.7,4.0,0.01648,1e-05,3.12946]
[1776346171267,46.3,74980.9,4.0,0.01636,1e-05,3.10851]
[1776346176303,46.29,74977.24,4.0,0.0163,1e-05,3.09929]
[1776346181338,46.29,74968.75,4.0,0.01619,1e-05,3.08102]
[1776346187298,46.28,74973.76,4.0,0.01624,1e-05,3.089]
[1776346193424,46.27,74973.33,4.0,0.01621,1e-05,3.08499]
[1776346198459,46.26,74975.24,4.0,0.01622,1e-05,3.08668]
[1776346201430,46.26,74977.43,4.0,0.01625,1e-05,3.09047]
[1776346201877,46.26,74985.38,4.0,0.01633,1e-05,3.10532]
[1776346202137,46.26,74985.38,4.0,0.01633,1e-05,3.10532]
[1776346202181,46.26,74985.38,4.0,0.01633,1e-05,3.10532]
[1776346202260,46.26,75008.99,4.0,0.01661,1e-05,3.15054]
[1776346203327,46.26,75008.99,4.0,0.01661,1e-05,3.15054]
[1776346203963,46.26,75018.63,4.0,0.01672,1e-05,3.16945]
[1776346204868,46.26,75014.32,4.0,0.01667,1e-05,3.16173]
[1776346206496,46.26,74983.13,4.0,0.01631,1e-05,3.10099]
[1776346207211,46.26,74983.13,4.0,0.01631,1e-05,3.10099]
[1776346208455,46.26,74961.22,4.0,0.01605,1e-05,3.05797]
[1776346211585,46.26,74925.8,4.0,0.01565,1e-05,2.9906]
[1776346212484,46.26,74925.8,4.0,0.01565,1e-05,2.9906]
[1776346212897,46.25,74896.29,4.0,0.01532,1e-05,2.93559]
[1776346214218,46.25,74896.29,4.0,0.01532,1e-05,2.93559]
[1776346214329,46.26,74863.38,4.0,0.01496,1e-05,2.87571]
[1776346214531,46.26,74863.38,4.0,0.01496,1e-05,2.87571]
[1776346215224,46.26,74863.38,4.0,0.01496,1e-05,2.87571]
[1776346215380,46.26,74843.85,4.0,0.01476,1e-05,2.84104]
[1776346215589,46.26,74843.85,4.0,0.01476,1e-05,2.84104]
[1776346215892,46.26,74843.85,4.0,0.01476,1e-05,2.84104]
[1776346216425,46.26,74843.85,4.0,0.01476,1e-05,2.84104]
[1776346216502,46.26,74838.21,4.0,0.0147,1e-05,2.83127]
[1776346216946,46.26,74838.21,4.0,0.0147,1e-05,2.83127]
[1776346217397,46.26,74838.21,4.0,0.0147,1e-05,2.83127]
[1776346217480,46.28,74839.15,4.0,0.01475,1e-05,2.83927]
[1776346217896,46.28,74839.15,4.0,0.01475,1e-05,2.83927]
[1776346218210,46.28,74839.15,4.0,0.01475,1e-05,2.83927]
[1776346218408,46.28,74839.15,4.0,0.01475,1e-05,2.83927]
[1776346218510,46.28,74837.69,4.0,0.01474,1e-05,2.837]
[1776346218907,46.28,74837.69,4.0,0.01474,1e-05,2.837]
[1776346219218,46.28,74837.69,4.0,0.01474,1e-05,2.837]
[1776346219407,46.28,74837.69,4.0,0.01474,1e-05,2.837]
[1776346219851,46.3,74838.28,4.0,0.01478,1e-05,2.84425]
[1776346219911,46.3,74838.28,4.0,0.01478,1e-05,2.84425]
[1776346220211,46.3,74838.28,4.0,0.01478,1e-05,2.84425]
[1776346220415,46.32,74836.14,4.0,0.01479,1e-05,2.84647]
[1776346220518,46.32,74836.14,4.0,0.01479,1e-05,2.84647]
[1776346220910,46.32,74836.14,4.0,0.01479,1e-05,2.84647]
[1776346221416,46.34,74837.22,4.0,0.01484,1e-05,2.85441]
[1776346221468,46.34,74837.22,4.0,0.01484,1e-05,2.85441]
[1776346221716,46.34,74837.22,4.0,0.01484,1e-05,2.85441]
[1776346221918,46.34,74837.22,4.0,0.01484,1e-05,2.85441]
[1776346222529,46.36,74840.74,4.0,0.01491,1e-05,2.86661]
[1776346222930,46.36,74840.74,4.0,0.01491,1e-05,2.86661]
[1776346223513,46.36,74844.68,4.0,0.01496,1e-05,2.8743]
[1776346223935,46.36,74844.68,4.0,0.01496,1e-05,2.8743]
[1776346224519,46.37,74847.09,4.0,0.01499,1e-05,2.87921]
[1776346225710,46.37,74871.58,4.0,0.01526,1e-05,2.92436]
[1776346228302,46.37,74897.07,4.0,0.01553,1e-05,2.97098]
[1776346234315,46.36,74898.02,4.0,0.01553,1e-05,2.97014]
[1776346239798,46.36,74887.78,4.0,0.01541,1e-05,2.94989]
[1776346242824,46.36,74862.89,4.0,0.01514,1e-05,2.90387]
[1776346247859,46.36,74858.24,4.0,0.01508,1e-05,2.89506]
[1776346251888,46.35,74882.68,4.0,0.01535,1e-05,2.93945]
[1776346256924,46.35,74886.94,4.0,0.01539,1e-05,2.94657]
[1776346261959,46.35,74889.62,4.0,0.01541,1e-05,2.95069]
[1776346267010,46.35,74909.24,4.0,0.01563,1e-05,2.98624]
[1776346272046,46.34,74918.73,4.0,0.01573,1e-05,3.00288]
[1776346273336,46.34,74886.28,4.0,0.01536,1e-05,2.9424]
[1776346279107,46.34,74886.74,4.0,0.01537,1e-05,2.9425]
[1776346281123,46.34,74858.78,4.0,0.01506,1e-05,2.8911]
[1776346286158,46.34,74849.78,4.0,0.01496,1e-05,2.87451]
[1776346291193,46.34,74848.61,4.0,0.01494,1e-05,2.87073]
[1776346296241,46.34,74839.25,4.0,0.01484,1e-05,2.8538]
[1776346301278,46.34,74819.0,4.0,0.01463,1e-05,2.81776]
[1776346303292,46.34,74796.74,4.0,0.0144,1e-05,2.77851]
[1776346305306,46.34,74770.67,4.0,0.01413,1e-05,2.73318]
[1776346310341,46.34,74770.82,4.0,0.01414,1e-05,2.73447]
[1776346315376,46.35,74778.87,4.0,0.01423,1e-05,2.74952]
[1776346320412,46.35,74792.01,4.0,0.01437,1e-05,2.77342]
[1776346323438,46.35,74811.39,4.0,0.01457,1e-05,2.80809]
[1776346325451,46.35,74840.28,4.0,0.01488,1e-05,2.85986]
[1776346327470,46.35,74867.62,4.0,0.01517,1e-05,2.90937]
[1776346328477,46.35,74846.14,4.0,0.01494,1e-05,2.87027]
[1776346330491,46.35,74817.12,4.0,0.01463,1e-05,2.81823]
[1776346335526,46.35,74820.73,4.0,0.01467,1e-05,2.82496]
[1776346340563,46.35,74827.9,4.0,0.01475,1e-05,2.83798]
[1776346345647,46.35,74813.38,4.0,0.0146,1e-05,2.81236]
[1776346350620,46.36,74833.39,4.0,0.01481,1e-05,2.84847]
[1776346357235,46.36,74856.94,4.0,0.01505,1e-05,2.88938]
[1776346361715,46.35,74825.48,4.0,0.01472,1e-05,2.8324]
[1776346366019,46.35,74846.48,4.0,0.01494,1e-05,2.87022]
[1776346371790,46.35,74851.1,4.0,0.01499,1e-05,2.8783]
[1776346376829,46.35,74865.12,4.0,0.01514,1e-05,2.90334]
[1776346382294,46.35,74854.68,4.0,0.01502,1e-05,2.88401]
[1776346387345,46.35,74839.61,4.0,0.01486,1e-05,2.85649]
[1776346388228,46.35,74818.77,4.0,0.01464,1e-05,2.81916]
[1776346393968,46.35,74830.3,4.0,0.01476,1e-05,2.84011]
[1776346399152,46.35,74827.78,4.0,0.01473,1e-05,2.83564]
[1776346405059,46.35,74823.38,4.0,0.01469,1e-05,2.82813]
[1776346408080,46.35,74851.44,4.0,0.01499,1e-05,2.87866]
[1776346413116,46.35,74849.22,4.0,0.01496,1e-05,2.87296]
[1776346418549,46.35,74839.76,4.0,0.01486,1e-05,2.85583]
[1776346420606,46.35,74817.79,4.0,0.01462,1e-05,2.81655]
[1776346426562,46.35,74821.75,4.0,0.01467,1e-05,2.82397]
[1776346434306,46.36,74807.05,4.0,0.01452,1e-05,2.79846]
[1776346436324,46.36,74830.26,4.0,0.01476,1e-05,2.83998]
[1776346441359,46.36,74833.53,4.0,0.0148,1e-05,2.84595]
[1776346446369,46.36,74829.65,4.0,0.01476,1e-05,2.83911]
[1776346450184,46.36,74850.23,4.0,0.01498,1e-05,2.87616]
[1776346457482,46.36,74854.04,4.0,0.01502,1e-05,2.88299]
[1776346462517,46.36,74876.09,4.0,0.01525,1e-05,2.92291]
[1776346467552,46.35,74878.27,4.0,0.01527,1e-05,2.92629]
[1776346472587,46.35,74876.12,4.0,0.01524,1e-05,2.92026]
[1776346477622,46.35,74868.96,4.0,0.01516,1e-05,2.90673]
[1776346479640,46.35,74842.63,4.0,0.01487,1e-05,2.85886]
[1776346484675,46.35,74857.45,4.0,0.01503,1e-05,2.88573]
[1776346489713,46.35,74840.15,4.0,0.01485,1e-05,2.85444]
[1776346494747,46.35,74834.66,4.0,0.01479,1e-05,2.84466]
[1776346499836,46.35,74821.65,4.0,0.01465,1e-05,2.82152]
[1776346505829,46.35,74818.58,4.0,0.01462,1e-05,2.81639]
[1776346510867,46.35,74794.99,4.0,0.01438,1e-05,2.77502]
[1776346515902,46.36,74806.12,4.0,0.0145,1e-05,2.79534]
[1776346520937,46.36,74799.54,4.0,0.01443,1e-05,2.7843]
[1776346525704,46.36,74780.15,4.0,0.01424,1e-05,2.75076]
[1776346531008,46.36,74783.8,4.0,0.01427,1e-05,2.75679]
[1776346536044,46.37,74790.04,4.0,0.01434,1e-05,2.76867]
[1776346541081,46.37,74773.77,4.0,0.01418,1e-05,2.74135]
[1776346546116,46.37,74773.52,4.0,0.01419,1e-05,2.74201]
[1776346551151,46.38,74771.96,4.0,0.01418,1e-05,2.74035]
[1776346556186,46.38,74764.87,4.0,0.01411,1e-05,2.72917]
[1776346561221,46.39,74760.01,4.0,0.01407,1e-05,2.72198]
[1776346566264,46.39,74753.35,4.0,0.01401,1e-05,2.71184]
[1776346571300,46.4,74744.66,4.0,0.01393,1e-05,2.69816]
[1776346575335,46.4,74767.71,4.0,0.01417,1e-05,2.73911]
[1776346580370,46.4,74762.46,4.0,0.01412,1e-05,2.73112]
[1776346585409,46.41,74773.97,4.0,0.01425,1e-05,2.75232]
[1776346590442,46.41,74774.26,4.0,0.01426,1e-05,2.75351]
[1776346595484,46.41,74779.21,4.0,0.01431,1e-05,2.76165]
[1776346600733,46.42,74765.42,4.0,0.01417,1e-05,2.73828]
[1776346602209,46.42,74740.66,4.0,0.01393,1e-05,2.69771]
[1776346607961,46.43,74740.79,4.0,0.01394,1e-05,2.69957]
[1776346614513,46.43,74734.56,4.0,0.01389,1e-05,2.69052]
[1776346616935,46.44,74713.02,4.0,0.01368,1e-05,2.65469]
[1776346618785,46.44,74711.6,4.0,0.01367,1e-05,2.65262]
[1776346618821,46.44,74711.6,4.0,0.01367,1e-05,2.65262]
[1776346618833,46.44,74711.67,4.0,0.01367,1e-05,2.65308]
[1776346622128,46.43,74709.24,4.0,0.01363,1e-05,2.64686]
[1776346623937,46.43,74733.95,4.0,0.01387,1e-05,2.68749]
[1776346624110,46.43,74733.95,4.0,0.01387,1e-05,2.68749]
[1776346625079,46.42,74742.07,4.0,0.01395,1e-05,2.70064]
[1776346625155,46.42,74742.07,4.0,0.01395,1e-05,2.70064]
[1776346626164,46.42,74756.03,4.0,0.01409,1e-05,2.72475]
[1776346627094,46.42,74758.53,4.0,0.0141,1e-05,2.7274]
[1776346627183,46.42,74758.53,4.0,0.0141,1e-05,2.7274]
[1776346629032,46.41,74750.11,4.0,0.01401,1e-05,2.7111]
[1776346631001,46.41,74744.77,4.0,0.01394,1e-05,2.70025]
[1776346634190,46.4,74744.45,4.0,0.01393,1e-05,2.69726]
[1776346635102,46.4,74731.13,4.0,0.01379,1e-05,2.67363]
[1776346640804,46.38,74725.62,4.0,0.01371,1e-05,2.65977]
[1776346644434,46.37,74713.15,4.0,0.01357,1e-05,2.63646]
[1776346649867,46.36,74725.74,4.0,0.01367,1e-05,2.65361]
[1776346654902,46.35,74718.26,4.0,0.01357,1e-05,2.63602]
[1776346655113,46.35,74718.26,4.0,0.01357,1e-05,2.63602]
[1776346660944,46.33,74709.19,4.0,0.01345,1e-05,2.61672]
[1776346662228,46.33,74709.19,4.0,0.01345,1e-05,2.61672]
[1776346664007,46.33,74691.43,4.0,0.01327,1e-05,2.58573]
[1776346664260,46.33,74691.43,4.0,0.01327,1e-05,2.58573]
[1776346665273,46.32,74683.2,4.0,0.01319,1e-05,2.5709]
[1776346665374,46.32,74683.2,4.0,0.01319,1e-05,2.5709]
[1776346665729,46.32,74683.2,4.0,0.01319,1e-05,2.5709]
[1776346666110,46.32,74649.66,4.0,0.01287,1e-05,2.51572]
[1776346671284,46.31,74660.23,4.0,0.01295,1e-05,2.53058]
[1776346674739,46.31,74654.53,4.0,0.01289,1e-05,2.51986]
[1776346679808,46.3,74689.92,4.0,0.01321,1e-05,2.57554]
[1776346679893,46.3,74689.92,4.0,0.01321,1e-05,2.57554]
[1776346681653,46.3,74706.82,4.0,0.01337,1e-05,2.60259]
[1776346687224,46.28,74721.18,4.0,0.01349,1e-05,2.6223]
[1776346692259,46.27,74716.09,4.0,0.01342,1e-05,2.61049]
[1776346697294,46.26,74723.75,4.0,0.01347,1e-05,2.62025]
[1776346701676,46.25,74741.51,4.0,0.01364,1e-05,2.64837]
[1776346703413,46.22,74755.83,4.0,0.01374,1e-05,2.66545]
[1776346709378,46.21,74743.69,4.0,0.01359,1e-05,2.63984]
[1776346714474,46.2,74742.44,4.0,0.01355,1e-05,2.63285]
[1776346719509,46.18,74742.66,4.0,0.01352,1e-05,2.62914]
[1776346724705,46.17,74738.46,4.0,0.01347,1e-05,2.61938]
[1776346724959,46.17,74738.46,4.0,0.01347,1e-05,2.61938]
[1776346724827,46.17,74714.11,4.0,0.01322,1e-05,2.57786]
[1776346726563,46.17,74688.63,4.0,0.01298,1e-05,2.53506]
[1776346727757,46.17,74688.63,4.0,0.01298,1e-05,2.53506]
[1776346733623,46.15,74684.16,4.0,0.01291,1e-05,2.52377]
[1776346738659,46.14,74674.23,4.0,0.0128,1e-05,2.50518]
[1776346739135,46.14,74674.23,4.0,0.0128,1e-05,2.50518]
[1776346739584,46.14,74674.23,4.0,0.0128,1e-05,2.50518]
[1776346741389,46.14,74661.33,4.0,0.01268,1e-05,2.48334]
[1776346742145,46.14,74663.35,4.0,0.01269,1e-05,2.48621]
[1776346744211,46.14,74666.77,4.0,0.01272,1e-05,2.49094]
[1776346749738,46.13,74672.93,4.0,0.01276,1e-05,2.49848]
[1776346754773,46.12,74686.6,4.0,0.01288,1e-05,2.51859]
[1776346759808,46.11,74701.08,4.0,0.013,1e-05,2.53992]
[1776346760075,46.11,74701.08,4.0,0.013,1e-05,2.53992]
[1776346765849,46.1,74684.65,4.0,0.01283,1e-05,2.50999]
[1776346767472,46.1,74681.98,4.0,0.0128,1e-05,2.50518]
[1776346768876,46.1,74646.56,4.0,0.01246,1e-05,2.44705]
[1776346769334,46.1,74646.56,4.0,0.01246,1e-05,2.44705]
[1776346770107,46.09,74651.96,4.0,0.01251,1e-05,2.45538]
[1776346775436,46.09,74650.4,4.0,0.01248,1e-05,2.44978]
[1776346780960,46.07,74644.61,4.0,0.0124,1e-05,2.43574]
[1776346785978,46.07,74637.66,4.0,0.01233,1e-05,2.42345]
[1776346791042,46.06,74631.91,4.0,0.01227,1e-05,2.41262]
[1776346796091,46.06,74631.92,4.0,0.01226,1e-05,2.41129]
[1776346801133,46.05,74631.94,4.0,0.01225,1e-05,2.41002]
[1776346803146,46.05,74612.48,4.0,0.01207,1e-05,2.37882]
[1776346805899,46.05,74612.98,4.0,0.01208,1e-05,2.3794]
[1776346807959,46.05,74621.59,4.0,0.01215,1e-05,2.39253]
[1776346811038,46.04,74613.7,4.0,0.01208,1e-05,2.37943]
[1776346812543,46.04,74584.86,4.0,0.01181,1e-05,2.33393]
[1776346813140,46.04,74584.86,4.0,0.01181,1e-05,2.33393]
[1776346813295,46.04,74584.86,4.0,0.01181,1e-05,2.33393]
[1776346819518,46.04,74577.74,4.0,0.01175,1e-05,2.32227]
[1776346819534,46.04,74577.74,4.0,0.01175,1e-05,2.32227]
[1776346820109,46.04,74577.74,4.0,0.01175,1e-05,2.32227]
[1776346820574,46.04,74586.82,4.0,0.01183,1e-05,2.33618]
[1776346821646,46.04,74593.87,4.0,0.01189,1e-05,2.34698]
[1776346822109,46.04,74593.87,4.0,0.01189,1e-05,2.34698]
[1776346822157,46.04,74593.87,4.0,0.01189,1e-05,2.34698]
[1776346822994,46.04,74599.07,4.0,0.01193,1e-05,2.35492]
[1776346824297,46.03,74620.31,4.0,0.01211,1e-05,2.38608]
[1776346826464,46.03,74620.91,4.0,0.01212,1e-05,2.38658]
[1776346826521,46.03,74620.91,4.0,0.01212,1e-05,2.38658]
[1776346827257,46.03,74619.51,4.0,0.0121,1e-05,2.38416]
[1776346828475,46.03,74611.7,4.0,0.01203,1e-05,2.37169]
[1776346829038,46.03,74611.7,4.0,0.01203,1e-05,2.37169]
[1776346831084,46.02,74617.68,4.0,0.01207,1e-05,2.37896]
[1776346833389,46.02,74648.12,4.0,0.01234,1e-05,2.42479]
[1776346835345,46.01,74656.25,4.0,0.01241,1e-05,2.43749]
[1776346836062,46.01,74656.25,4.0,0.01241,1e-05,2.43749]
[1776346836301,46.01,74655.86,4.0,0.0124,1e-05,2.43655]
[1776346837705,46.01,74643.25,4.0,0.01229,1e-05,2.41613]
[1776346838037,46.01,74643.25,4.0,0.01229,1e-05,2.41613]
[1776346838294,46.01,74628.58,4.0,0.01215,1e-05,2.39239]
[1776346839287,46.01,74616.14,4.0,0.01204,1e-05,2.37283]
[1776346840036,46.01,74616.14,4.0,0.01204,1e-05,2.37283]
[1776346845476,46.01,74601.18,4.0,0.0119,1e-05,2.34829]
[1776346850513,46.0,74606.16,4.0,0.01194,1e-05,2.35528]
[1776346851961,46.0,74606.16,4.0,0.01194,1e-05,2.35528]
[1776346853799,46.0,74625.95,4.0,0.01211,1e-05,2.38591]
[1776346854449,46.0,74640.47,4.0,0.01224,1e-05,2.40863]
[1776346855892,46.0,74650.57,4.0,0.01233,1e-05,2.42443]
[1776346858674,46.0,74670.43,4.0,0.01251,1e-05,2.45532]
[1776346864658,45.99,74680.62,4.0,0.01259,1e-05,2.46923]
[1776346866673,45.99,74674.39,4.0,0.01253,1e-05,2.45879]
[1776346872708,45.98,74678.65,4.0,0.01256,1e-05,2.46331]
[1776346877425,45.97,74671.43,4.0,0.01248,1e-05,2.45023]
[1776346877427,45.97,74671.43,4.0,0.01248,1e-05,2.45023]
[1776346882779,45.96,74670.71,4.0,0.01246,1e-05,2.447]
[1776346887814,45.96,74657.83,4.0,0.01233,1e-05,2.42482]
[1776346892850,45.95,74656.43,4.0,0.01231,1e-05,2.41971]
[1776346893708,45.95,74656.43,4.0,0.01231,1e-05,2.41971]
[1776346893975,45.95,74676.18,4.0,0.01249,1e-05,2.45107]
[1776346894370,45.95,74676.18,4.0,0.01249,1e-05,2.45107]
[1776346894924,45.95,74676.18,4.0,0.01249,1e-05,2.45107]
[1776346897905,45.95,74666.23,4.0,0.01239,1e-05,2.43409]
[1776346901921,45.94,74652.29,4.0,0.01226,1e-05,2.41097]
[1776346902379,45.94,74654.79,4.0,0.01228,1e-05,2.41468]
[1776346903861,45.94,74651.48,4.0,0.01224,1e-05,2.40895]
[1776346906701,45.94,74647.49,4.0,0.0122,1e-05,2.40194]
[1776346906834,45.94,74647.49,4.0,0.0122,1e-05,2.40194]
[1776346907016,45.94,74647.49,4.0,0.0122,1e-05,2.40194]
[1776346907058,45.94,74647.49,4.0,0.0122,1e-05,2.40194]
[1776346907141,45.94,74618.88,4.0,0.01195,1e-05,2.35693]
[1776346907645,45.94,74618.88,4.0,0.01195,1e-05,2.35693]
[1776346908185,45.94,74618.88,4.0,0.01195,1e-05,2.35693]
[1776346908460,45.94,74618.88,4.0,0.01195,1e-05,2.35693]
[1776346908159,45.94,74593.12,4.0,0.01172,1e-05,2.31674]
[1776346908591,45.94,74593.12,4.0,0.01172,1e-05,2.31674]
[1776346908630,45.94,74593.12,4.0,0.01172,1e-05,2.31674]
[1776346908816,45.94,74593.12,4.0,0.01172,1e-05,2.31674]
[1776346909182,45.94,74593.12,4.0,0.01172,1e-05,2.31674]
[1776346909276,45.94,74593.12,4.0,0.01172,1e-05,2.31674]
[1776346909250,45.94,74547.99,4.0,0.01132,1e-05,2.24805]
[1776346909754,45.94,74547.99,4.0,0.01132,1e-05,2.24805]
[1776346910013,45.94,74547.99,4.0,0.01132,1e-05,2.24805]
[1776346910181,45.94,74547.99,4.0,0.01132,1e-05,2.24805]
[1776346910346,45.94,74547.99,4.0,0.01132,1e-05,2.24805]
[1776346910513,45.94,74536.55,4.0,0.01123,1e-05,2.2309]
[1776346910744,45.94,74536.55,4.0,0.01123,1e-05,2.2309]
[1776346910865,45.94,74536.55,4.0,0.01123,1e-05,2.2309]
[1776346911067,45.94,74536.55,4.0,0.01123,1e-05,2.2309]
[1776346911285,45.94,74536.55,4.0,0.01123,1e-05,2.2309]
[1776346911569,45.94,74536.55,4.0,0.01123,1e-05,2.2309]
[1776346911731,45.94,74544.35,4.0,0.01129,1e-05,2.24255]
[1776346911955,45.94,74544.35,4.0,0.01129,1e-05,2.24255]
[1776346912002,45.94,74544.35,4.0,0.01129,1e-05,2.24255]
[1776346912222,45.94,74544.35,4.0,0.01129,1e-05,2.24255]
[1776346912463,45.94,74548.62,4.0,0.01133,1e-05,2.24897]
[1776346912650,45.94,74548.62,4.0,0.01133,1e-05,2.24897]
[1776346913098,45.94,74548.62,4.0,0.01133,1e-05,2.24897]
[1776346913751,45.94,74540.46,4.0,0.01126,1e-05,2.23683]
[1776346914000,45.94,74540.46,4.0,0.01126,1e-05,2.23683]
[1776346915650,45.94,74520.55,4.0,0.01109,1e-05,2.20728]
[1776346922379,45.94,74522.8,4.0,0.01111,1e-05,2.21109]
[1776346923782,45.94,74524.72,4.0,0.01113,1e-05,2.21408]
[1776346929295,45.94,74530.54,4.0,0.01118,1e-05,2.22316]
[1776346934332,45.94,74540.62,4.0,0.01127,1e-05,2.23847]
[1776346934363,45.94,74540.62,4.0,0.01127,1e-05,2.23847]
[1776346935818,45.94,74542.88,4.0,0.01129,1e-05,2.24189]
[1776346941383,45.95,74551.1,4.0,0.01136,1e-05,2.25439]
[1776346944685,45.95,74555.79,4.0,0.0114,1e-05,2.26147]
[1776346944904,45.95,74555.79,4.0,0.0114,1e-05,2.26147]
[1776346945614,45.95,74551.95,4.0,0.01137,1e-05,2.25567]
[1776346945671,45.95,74523.86,4.0,0.01113,1e-05,2.21364]
[1776346946982,45.95,74523.86,4.0,0.01113,1e-05,2.21364]
[1776346951218,45.95,74501.85,4.0,0.01095,1e-05,2.18163]
[1776346953162,45.95,74497.96,4.0,0.01091,1e-05,2.17508]
[1776346955132,45.95,74512.98,4.0,0.01104,1e-05,2.19731]
[1776346958629,45.95,74521.13,4.0,0.01111,1e-05,2.20974]
[1776346964558,45.95,74513.8,4.0,0.01105,1e-05,2.19956]
[1776346969593,45.96,74509.58,4.0,0.01102,1e-05,2.19387]
[1776346974628,45.96,74512.95,4.0,0.01105,1e-05,2.19936]
[1776346978375,45.96,74511.21,4.0,0.01104,1e-05,2.19698]
[1776346979537,45.96,74527.63,4.0,0.01118,1e-05,2.22162]
[1776346979741,45.96,74527.63,4.0,0.01118,1e-05,2.22162]
[1776346981875,45.96,74518.08,4.0,0.0111,1e-05,2.20749]
[1776346982991,45.96,74524.83,4.0,0.01115,1e-05,2.21766]
[1776346984149,45.96,74533.22,4.0,0.01122,1e-05,2.23023]
[1776346985271,45.96,74545.02,4.0,0.01133,1e-05,2.24796]
[1776346986692,45.96,74529.93,4.0,0.0112,1e-05,2.22538]
[1776346991767,45.96,74515.01,4.0,0.01107,1e-05,2.20352]
[1776346996802,45.96,74526.18,4.0,0.01117,1e-05,2.22061]
[1776347001838,45.96,74529.94,4.0,0.0112,1e-05,2.22648]
[1776347006872,45.97,74540.49,4.0,0.01129,1e-05,2.24241]
[1776347011907,45.97,74544.91,4.0,0.01133,1e-05,2.24782]
[1776347016941,45.97,74547.28,4.0,0.01135,1e-05,2.25146]
[1776347019354,45.97,74549.23,4.0,0.01136,1e-05,2.2544]
[1776347019713,45.97,74547.93,4.0,0.01135,1e-05,2.25245]
[1776347020043,45.97,74547.93,4.0,0.01135,1e-05,2.25245]
[1776347021455,45.97,74540.0,4.0,0.01128,1e-05,2.24054]
[1776347021945,45.97,74534.79,4.0,0.01124,1e-05,2.23277]
[1776347022440,45.97,74534.79,4.0,0.01124,1e-05,2.23277]
[1776347028557,45.97,74528.86,4.0,0.01119,1e-05,2.22419]
[1776347035424,45.97,74543.98,4.0,0.01132,1e-05,2.24708]
[1776347036220,45.97,74544.32,4.0,0.01132,1e-05,2.24761]
[1776347037280,45.97,74542.63,4.0,0.01131,1e-05,2.24508]
[1776347038903,45.97,74543.65,4.0,0.01132,1e-05,2.24664]
[1776347039057,45.97,74543.65,4.0,0.01132,1e-05,2.24664]
[1776347041286,45.97,74560.85,4.0,0.01147,1e-05,2.2726]
[1776347041292,45.97,74560.85,4.0,0.01147,1e-05,2.2726]
[1776347042833,45.97,74573.58,4.0,0.01158,1e-05,2.29189]
[1776347043294,45.97,74573.58,4.0,0.01158,1e-05,2.29189]
[1776347043954,45.97,74574.52,4.0,0.01158,1e-05,2.29325]
[1776347049176,45.97,74578.46,4.0,0.01162,1e-05,2.29882]
[1776347051785,45.97,74577.6,4.0,0.01161,1e-05,2.29735]
[1776347051817,45.97,74577.6,4.0,0.01161,1e-05,2.29735]
[1776347052852,45.97,74571.38,4.0,0.01155,1e-05,2.28778]
[1776347055693,45.96,74556.45,4.0,0.01142,1e-05,2.26499]
[1776347058340,45.96,74566.03,4.0,0.01151,1e-05,2.27947]
[1776347059197,45.96,74567.76,4.0,0.01152,1e-05,2.28206]
[1776347061700,45.96,74565.2,4.0,0.0115,1e-05,2.27803]
[1776347061826,45.96,74565.2,4.0,0.0115,1e-05,2.27803]
[1776347062819,45.96,74561.08,4.0,0.01146,1e-05,2.27174]
[1776347063200,45.96,74561.08,4.0,0.01146,1e-05,2.27174]
[1776347063957,45.96,74563.9,4.0,0.01149,1e-05,2.27599]
[1776347064814,45.96,74568.39,4.0,0.01152,1e-05,2.28278]
[1776347065113,45.96,74568.39,4.0,0.01152,1e-05,2.28278]
[1776347065692,45.96,74565.78,4.0,0.0115,1e-05,2.27876]
[1776347070669,45.96,74564.37,4.0,0.01149,1e-05,2.27641]
[1776347071243,45.96,74564.37,4.0,0.01149,1e-05,2.27641]
[1776347076327,45.96,74574.15,4.0,0.01157,1e-05,2.28978]
[1776347078053,45.96,74573.21,4.0,0.01156,1e-05,2.28823]
[1776347084429,45.96,74578.92,4.0,0.0116,1e-05,2.29652]
[1776347087697,45.96,74593.9,4.0,0.01173,1e-05,2.31929]
[1776347088690,45.96,74591.36,4.0,0.01171,1e-05,2.31527]
[1776347094505,45.96,74609.03,4.0,0.01186,1e-05,2.3419]
[1776347096350,45.96,74617.0,4.0,0.01193,1e-05,2.35416]
[1776347096490,45.96,74617.0,4.0,0.01193,1e-05,2.35416]
[1776347098051,45.95,74615.73,4.0,0.01192,1e-05,2.35184]
[1776347098060,45.95,74615.73,4.0,0.01192,1e-05,2.35184]
[1776347098324,45.95,74615.73,4.0,0.01192,1e-05,2.35184]
[1776347101139,45.95,74617.35,4.0,0.01193,1e-05,2.35404]
[1776347103078,45.95,74616.51,4.0,0.01192,1e-05,2.35239]
[1776347103828,45.95,74608.26,4.0,0.01185,1e-05,2.33925]
[1776347105313,45.95,74606.45,4.0,0.01183,1e-05,2.33631]
[1776347105379,45.95,74606.45,4.0,0.01183,1e-05,2.33631]
[1776347106261,45.95,74602.64,4.0,0.0118,1e-05,2.33028]
[1776347107347,45.95,74591.53,4.0,0.0117,1e-05,2.31304]
[1776347110213,45.95,74590.21,4.0,0.01169,1e-05,2.31081]
[1776347110233,45.95,74590.21,4.0,0.01169,1e-05,2.31081]
[1776347111242,45.95,74593.62,4.0,0.01171,1e-05,2.31586]
[1776347114325,45.95,74596.23,4.0,0.01174,1e-05,2.31968]
[1776347115481,45.95,74600.98,4.0,0.01178,1e-05,2.32678]
[1776347116995,45.95,74591.77,4.0,0.01169,1e-05,2.31247]
[1776347118093,45.94,74590.26,4.0,0.01168,1e-05,2.30995]
[1776347123708,45.94,74575.21,4.0,0.01155,1e-05,2.28652]
[1776347128129,45.94,74572.09,4.0,0.01152,1e-05,2.28165]
[1776347130111,45.94,74566.25,4.0,0.01147,1e-05,2.27272]
[1776347130586,45.94,74566.25,4.0,0.01147,1e-05,2.27272]
[1776347131136,45.94,74563.8,4.0,0.01145,1e-05,2.26898]
[1776347132517,45.94,74553.83,4.0,0.01135,1e-05,2.2526]
[1776347136388,45.94,74547.4,4.0,0.0113,1e-05,2.24305]
[1776347140838,45.94,74534.37,4.0,0.01119,1e-05,2.22373]
[1776347141843,45.94,74535.67,4.0,0.0112,1e-05,2.22572]
[1776347147888,45.95,74517.29,4.0,0.01105,1e-05,2.19899]
[1776347152923,45.95,74514.03,4.0,0.01103,1e-05,2.19471]
[1776347157958,45.95,74522.06,4.0,0.0111,1e-05,2.20715]
[1776347160531,45.95,74530.47,4.0,0.01117,1e-05,2.21974]
[1776347160843,45.95,74537.38,4.0,0.01123,1e-05,2.23014]
[1776347162381,45.95,74554.08,4.0,0.01137,1e-05,2.25527]
[1776347164075,45.95,74542.83,4.0,0.01127,1e-05,2.23842]
[1776347165926,45.95,74543.32,4.0,0.01128,1e-05,2.23922]
[1776347166861,45.95,74540.38,4.0,0.01125,1e-05,2.23486]
[1776347166950,45.95,74540.38,4.0,0.01125,1e-05,2.23486]
[1776347168585,45.95,74528.57,4.0,0.01115,1e-05,2.21728]
[1776347176611,45.95,74520.46,4.0,0.01109,1e-05,2.20595]
[1776347177597,45.96,74522.92,4.0,0.01111,1e-05,2.20968]
[1776347183149,45.96,74514.27,4.0,0.01104,1e-05,2.19755]
[1776347188185,45.96,74507.81,4.0,0.01099,1e-05,2.18856]
[1776347190786,45.96,74506.73,4.0,0.01098,1e-05,2.1872]
[1776347192846,45.96,74487.55,4.0,0.01082,1e-05,2.15808]
[1776347198256,45.97,74486.28,4.0,0.01082,1e-05,2.15743]
[1776347199021,45.97,74486.28,4.0,0.01082,1e-05,2.15743]
[1776347200815,45.97,74504.81,4.0,0.01097,1e-05,2.18484]
[1776347206580,45.97,74501.25,4.0,0.01095,1e-05,2.18025]
[1776347211373,45.97,74508.18,4.0,0.01101,1e-05,2.19094]
[1776347213471,45.97,74521.44,4.0,0.01112,1e-05,2.21088]
[1776347219405,45.98,74518.76,4.0,0.0111,1e-05,2.20753]
[1776347222055,45.98,74524.87,4.0,0.01115,1e-05,2.21676]
[1776347224117,45.98,74519.17,4.0,0.01111,1e-05,2.20844]
[1776347224962,45.98,74518.0,4.0,0.0111,1e-05,2.20679]
[1776347225052,45.98,74518.0,4.0,0.0111,1e-05,2.20679]
[1776347225447,45.98,74495.96,4.0,0.01091,1e-05,2.17442]
[1776347225976,45.98,74495.96,4.0,0.01091,1e-05,2.17442]
[1776347226907,45.98,74487.99,4.0,0.01085,1e-05,2.16291]
[1776347232496,45.98,74476.05,4.0,0.01076,1e-05,2.14664]
[1776347236951,45.99,74491.47,4.0,0.01089,1e-05,2.16977]
[1776347237381,45.99,74491.47,4.0,0.01089,1e-05,2.16977]
[1776347237532,45.99,74471.62,4.0,0.01073,1e-05,2.14106]
[1776347237868,45.99,74471.62,4.0,0.01073,1e-05,2.14106]
[1776347238763,45.99,74467.69,4.0,0.01069,1e-05,2.13558]
[1776347243976,45.99,74470.43,4.0,0.01072,1e-05,2.14055]
[1776347249060,45.99,74473.51,4.0,0.01075,1e-05,2.14597]
[1776347254658,46.0,74479.62,4.0,0.0108,1e-05,2.15456]
[1776347259693,46.0,74480.68,4.0,0.01082,1e-05,2.157]
[1776347264728,46.01,74461.68,4.0,0.01067,1e-05,2.13036]
[1776347264975,46.01,74461.68,4.0,0.01067,1e-05,2.13036]
[1776347265022,46.01,74461.68,4.0,0.01067,1e-05,2.13036]
[1776347265596,46.01,74461.68,4.0,0.01067,1e-05,2.13036]
[1776347267206,46.01,74454.53,4.0,0.01061,1e-05,2.1203]
[1776347273741,46.02,74444.13,4.0,0.01055,1e-05,2.1092]
[1776347277251,46.03,74441.82,4.0,0.01054,1e-05,2.1069]
[1776347277501,46.03,74441.82,4.0,0.01054,1e-05,2.1069]
[1776347278186,46.03,74443.64,4.0,0.01055,1e-05,2.10997]
[1776347279111,46.03,74460.23,4.0,0.01069,1e-05,2.13376]
[1776347284149,46.03,74471.97,4.0,0.01079,1e-05,2.15161]
[1776347286120,46.03,74459.6,4.0,0.01069,1e-05,2.13409]
[1776347292742,46.04,74453.63,4.0,0.01065,1e-05,2.12666]
[1776347292862,46.04,74451.77,4.0,0.01063,1e-05,2.12419]
[1776347294733,46.04,74457.95,4.0,0.01069,1e-05,2.13348]
[1776347304019,46.05,74467.17,4.0,0.01077,1e-05,2.14843]
[1776347308830,46.05,74465.24,4.0,0.01076,1e-05,2.14631]
[1776347310563,46.05,74451.45,4.0,0.01065,1e-05,2.12661]
[1776347316114,46.06,74453.09,4.0,0.01066,1e-05,2.12918]
[1776347318680,46.06,74453.01,4.0,0.01066,1e-05,2.12927]
[1776347318795,46.06,74453.01,4.0,0.01066,1e-05,2.12927]
[1776347318879,46.06,74452.71,4.0,0.01066,1e-05,2.12925]
[1776347324170,46.06,74469.26,4.0,0.0108,1e-05,2.15412]
[1776347327014,46.06,74470.89,4.0,0.01082,1e-05,2.15681]
[1776347328518,46.06,74472.3,4.0,0.01083,1e-05,2.15901]
[1776347329066,46.06,74475.9,4.0,0.01086,1e-05,2.16455]
[1776347329949,46.06,74484.09,4.0,0.01093,1e-05,2.1765]
[1776347335247,46.07,74489.78,4.0,0.01098,1e-05,2.18553]
[1776347340282,46.07,74483.41,4.0,0.01093,1e-05,2.17676]
[1776347345317,46.07,74484.35,4.0,0.01094,1e-05,2.17876]
[1776347350352,46.07,74479.76,4.0,0.01091,1e-05,2.17268]
[1776347355387,46.08,74479.96,4.0,0.01091,1e-05,2.17361]
[1776347355859,46.08,74479.96,4.0,0.01091,1e-05,2.17361]
[1776347356309,46.08,74479.96,4.0,0.01091,1e-05,2.17361]
[1776347356864,46.08,74476.62,4.0,0.01089,1e-05,2.16885]
[1776347357130,46.08,74476.62,4.0,0.01089,1e-05,2.16885]
[1776347357694,46.08,74476.62,4.0,0.01089,1e-05,2.16885]
[1776347358674,46.08,74461.14,4.0,0.01076,1e-05,2.14664]
[1776347360224,46.08,74459.65,4.0,0.01075,1e-05,2.14466]
[1776347361617,46.08,74466.57,4.0,0.01081,1e-05,2.15487]
[1776347364134,46.08,74458.54,4.0,0.01075,1e-05,2.14375]
[1776347364817,46.08,74458.54,4.0,0.01075,1e-05,2.14375]
[1776347365741,46.08,74456.78,4.0,0.01073,1e-05,2.14139]
[1776347368283,46.09,74456.98,4.0,0.01074,1e-05,2.14241]
[1776347368292,46.09,74456.98,4.0,0.01074,1e-05,2.14241]
[1776347369259,46.09,74469.34,4.0,0.01084,1e-05,2.16032]
[1776347370096,46.09,74472.69,4.0,0.01087,1e-05,2.16537]
[1776347370305,46.09,74472.69,4.0,0.01087,1e-05,2.16537]
[1776347371160,46.09,74473.82,4.0,0.01088,1e-05,2.16732]
[1776347376537,46.09,74484.47,4.0,0.01096,1e-05,2.18239]
[1776347381571,46.09,74486.32,4.0,0.01098,1e-05,2.18568]
[1776347386607,46.1,74487.74,4.0,0.011,1e-05,2.18834]
[1776347391642,46.1,74493.97,4.0,0.01105,1e-05,2.198]
[1776347396676,46.1,74505.01,4.0,0.01115,1e-05,2.21468]
[1776347400953,46.1,74497.1,4.0,0.01108,1e-05,2.20323]
[1776347403103,46.1,74475.17,4.0,0.0109,1e-05,2.17113]
[1776347403120,46.1,74475.17,4.0,0.0109,1e-05,2.17113]
[1776347403431,46.1,74475.17,4.0,0.0109,1e-05,2.17113]
[1776347403940,46.1,74465.76,4.0,0.01082,1e-05,2.15754]
[1776347405231,46.1,74458.24,4.0,0.01076,1e-05,2.14678]
[1776347410789,46.11,74459.15,4.0,0.01078,1e-05,2.14931]
[1776347415824,46.11,74455.81,4.0,0.01076,1e-05,2.14538]
[1776347417400,46.11,74456.06,4.0,0.01076,1e-05,2.14592]
[1776347420551,46.11,74454.71,4.0,0.01075,1e-05,2.14451]
[1776347420845,46.11,74454.71,4.0,0.01075,1e-05,2.14451]
[1776347422156,46.11,74434.56,4.0,0.01059,1e-05,2.11596]
[1776347422541,46.11,74434.56,4.0,0.01059,1e-05,2.11596]
[1776347423124,46.11,74432.85,4.0,0.01058,1e-05,2.11352]
[1776347426159,46.12,74412.62,4.0,0.01042,1e-05,2.0858]
[1776347432309,46.12,74407.21,4.0,0.01039,1e-05,2.07964]
[1776347437392,46.13,74409.58,4.0,0.01041,1e-05,2.08315]
[1776347441470,46.13,74387.4,4.0,0.01024,1e-05,2.0533]
[1776347441629,46.13,74387.4,4.0,0.01024,1e-05,2.0533]
[1776347447733,46.14,74381.15,4.0,0.0102,1e-05,2.0466]
[1776347449664,46.15,74373.86,4.0,0.01015,1e-05,2.03719]
[1776347450494,46.15,74373.69,4.0,0.01015,1e-05,2.03732]
[1776347455554,46.15,74363.4,4.0,0.01008,1e-05,2.02496]
[1776347459147,46.16,74348.9,4.0,0.00998,1e-05,2.00661]
[1776347460949,46.16,74352.73,4.0,0.01001,1e-05,2.01227]
[1776347461904,46.16,74353.14,4.0,0.01002,1e-05,2.01323]
[1776347462033,46.16,74353.14,4.0,0.01002,1e-05,2.01323]
[1776347463652,46.16,74371.55,4.0,0.01016,1e-05,2.03861]
[1776347468500,46.17,74368.26,4.0,0.01014,1e-05,2.0359]
[1776347468576,46.17,74368.26,4.0,0.01014,1e-05,2.0359]
[1776347468600,46.17,74368.26,4.0,0.01014,1e-05,2.0359]
[1776347472503,46.18,74344.48,4.0,0.00997,1e-05,2.0047]
[1776347473341,46.18,74341.63,4.0,0.00995,1e-05,2.00121]
[1776347476839,46.19,74341.49,4.0,0.00996,1e-05,2.00264]
[1776347477606,46.19,74339.23,4.0,0.00994,1e-05,1.99956]
[1776347483290,46.2,74336.0,4.0,0.00993,1e-05,1.99767]
[1776347488414,46.21,74327.73,4.0,0.00988,1e-05,1.98895]
[1776347494057,46.22,74326.06,4.0,0.00988,1e-05,1.9877]
[1776347499504,46.23,74335.21,4.0,0.00996,1e-05,2.00279]
[1776347504538,46.24,74334.49,4.0,0.00997,1e-05,2.00386]
[1776347509067,46.24,74325.48,4.0,0.00991,1e-05,1.99285]
[1776347509121,46.24,74325.48,4.0,0.00991,1e-05,1.99285]
[1776347509779,46.24,74320.4,4.0,0.00987,1e-05,1.98638]
[1776347510640,46.25,74307.91,4.0,0.00978,1e-05,1.96995]
[1776347515762,46.26,74303.39,4.0,0.00976,1e-05,1.96623]
[1776347520861,46.27,74312.61,4.0,0.00984,1e-05,1.98095]
[1776347525693,46.28,74336.97,4.0,0.01004,1e-05,2.01669]
[1776347526391,46.28,74336.97,4.0,0.01004,1e-05,2.01669]
[1776347526593,46.28,74336.97,4.0,0.01004,1e-05,2.01669]
[1776347527285,46.28,74328.33,4.0,0.00998,1e-05,2.00527]
[1776347529621,46.28,74306.68,4.0,0.00982,1e-05,1.97667]
[1776347529707,46.28,74306.68,4.0,0.00982,1e-05,1.97667]
[1776347529913,46.28,74306.68,4.0,0.00982,1e-05,1.97667]
[1776347530663,46.28,74288.78,4.0,0.00969,1e-05,1.95307]
[1776347530741,46.28,74269.63,4.0,0.00954,1e-05,1.92763]
[1776347531303,46.28,74269.63,4.0,0.00954,1e-05,1.92763]
[1776347531747,46.29,74243.03,4.0,0.00936,1e-05,1.89368]
[1776347532289,46.29,74243.03,4.0,0.00936,1e-05,1.89368]
[1776347532374,46.29,74243.03,4.0,0.00936,1e-05,1.89368]
[1776347532761,46.29,74186.32,4.0,0.00896,1e-05,1.82151]
[1776347533731,46.29,74186.32,4.0,0.00896,1e-05,1.82151]
[1776347534171,46.29,74186.32,4.0,0.00896,1e-05,1.82151]
[1776347534326,46.29,74159.08,4.0,0.00877,1e-05,1.78739]
[1776347534494,46.29,74159.08,4.0,0.00877,1e-05,1.78739]
[1776347534664,46.29,74159.08,4.0,0.00877,1e-05,1.78739]
[1776347535197,46.29,74159.08,4.0,0.00877,1e-05,1.78739]
[1776347535045,46.33,74165.38,4.0,0.00886,1e-05,1.80317]
[1776347535638,46.33,74165.38,4.0,0.00886,1e-05,1.80317]
[1776347535792,46.33,74165.38,4.0,0.00886,1e-05,1.80317]
[1776347535830,46.33,74170.35,4.0,0.00889,1e-05,1.8094]
[1776347536671,46.33,74170.35,4.0,0.00889,1e-05,1.8094]
[1776347536843,46.33,74170.35,4.0,0.00889,1e-05,1.8094]
[1776347537621,46.33,74180.77,4.0,0.00897,1e-05,1.8236]
[1776347537726,46.33,74180.77,4.0,0.00897,1e-05,1.8236]
[1776347537897,46.33,74180.77,4.0,0.00897,1e-05,1.8236]
[1776347537960,46.33,74154.09,4.0,0.00879,1e-05,1.79084]
[1776347538252,46.33,74154.09,4.0,0.00879,1e-05,1.79084]
[1776347538866,46.34,74130.07,4.0,0.00863,1e-05,1.76189]
[1776347539741,46.34,74130.07,4.0,0.00863,1e-05,1.76189]
[1776347540010,46.34,74130.07,4.0,0.00863,1e-05,1.76189]
[1776347540013,46.34,74107.13,4.0,0.00848,1e-05,1.73468]
[1776347540669,46.34,74107.13,4.0,0.00848,1e-05,1.73468]
[1776347540834,46.34,74107.13,4.0,0.00848,1e-05,1.73468]
[1776347541793,46.38,74096.02,4.0,0.00845,1e-05,1.72935]
[1776347541924,46.42,74072.12,4.0,0.00834,1e-05,1.70877]
[1776347542372,46.42,74072.12,4.0,0.00834,1e-05,1.70877]
[1776347542471,46.42,74072.12,4.0,0.00834,1e-05,1.70877]
[1776347543512,46.45,74062.26,4.0,0.00833,1e-05,1.70543]
[1776347543826,46.45,74062.26,4.0,0.00833,1e-05,1.70543]
[1776347544743,46.49,74075.31,4.0,0.00846,1e-05,1.72961]
[1776347544909,46.49,74075.31,4.0,0.00846,1e-05,1.72961]
[1776347545057,46.49,74075.31,4.0,0.00846,1e-05,1.72961]
[1776347545122,46.53,74101.99,4.0,0.00868,1e-05,1.77023]
[1776347545333,46.53,74101.99,4.0,0.00868,1e-05,1.77023]
[1776347545961,46.53,74101.99,4.0,0.00868,1e-05,1.77023]
[1776347546363,46.53,74099.42,4.0,0.00867,1e-05,1.76783]
[1776347546992,46.53,74099.42,4.0,0.00867,1e-05,1.76783]
[1776347547356,46.57,74090.75,4.0,0.00865,1e-05,1.76471]
[1776347547982,46.6,74065.72,4.0,0.00853,1e-05,1.74174]
[1776347548605,46.6,74065.72,4.0,0.00853,1e-05,1.74174]
[1776347548874,46.6,74065.72,4.0,0.00853,1e-05,1.74174]
[1776347548982,46.6,74065.72,4.0,0.00853,1e-05,1.74174]
[1776347548989,46.64,74046.14,4.0,0.00844,1e-05,1.72597]
[1776347550136,46.64,74046.14,4.0,0.00844,1e-05,1.72597]
[1776347550386,46.64,74036.37,4.0,0.00838,1e-05,1.71427]
[1776347551439,46.72,74049.55,4.0,0.00855,1e-05,1.74523]
[1776347551906,46.72,74049.55,4.0,0.00855,1e-05,1.74523]
[1776347552314,46.75,74065.12,4.0,0.0087,1e-05,1.77199]
[1776347552441,46.75,74065.12,4.0,0.0087,1e-05,1.77199]
[1776347552920,46.75,74065.12,4.0,0.0087,1e-05,1.77199]
[1776347553611,46.78,74067.13,4.0,0.00875,1e-05,1.7818]
[1776347553925,46.78,74067.13,4.0,0.00875,1e-05,1.7818]
[1776347554613,46.82,74050.95,4.0,0.00868,1e-05,1.76914]
[1776347554933,46.82,74050.95,4.0,0.00868,1e-05,1.76914]
[1776347555019,46.82,74050.95,4.0,0.00868,1e-05,1.76914]
[1776347555225,46.85,74047.2,4.0,0.0087,1e-05,1.77192]
[1776347555439,46.85,74047.2,4.0,0.0087,1e-05,1.77192]
[1776347556093,46.85,74047.2,4.0,0.0087,1e-05,1.77192]
[1776347556468,46.88,74049.19,4.0,0.00875,1e-05,1.78165]
[1776347557069,46.88,74049.19,4.0,0.00875,1e-05,1.78165]
[1776347560097,46.96,74028.21,4.0,0.0087,1e-05,1.77186]
[1776347563940,47.03,74034.01,4.0,0.00883,1e-05,1.79404]
[1776347566148,47.04,74011.31,4.0,0.00868,1e-05,1.76837]
[1776347566372,47.04,74011.31,4.0,0.00868,1e-05,1.76837]
[1776347566880,47.04,74011.31,4.0,0.00868,1e-05,1.76837]
[1776347569238,47.1,74005.11,4.0,0.00872,1e-05,1.77524]
[1776347569185,47.13,73984.63,4.0,0.00863,1e-05,1.75747]
[1776347569404,47.13,73984.63,4.0,0.00863,1e-05,1.75747]
[1776347569792,47.13,73984.63,4.0,0.00863,1e-05,1.75747]
[1776347570197,47.13,73984.63,4.0,0.00863,1e-05,1.75747]
[1776347570704,47.13,73954.74,4.0,0.00843,1e-05,1.72169]
[1776347574479,47.14,73937.44,4.0,0.00832,1e-05,1.70199]
[1776347579485,47.15,73925.33,4.0,0.00826,1e-05,1.69028]
[1776347581610,47.15,73912.59,4.0,0.00818,1e-05,1.67544]
[1776347582223,47.15,73912.59,4.0,0.00818,1e-05,1.67544]
[1776347585060,47.17,73916.62,4.0,0.00823,1e-05,1.6839]
[1776347586433,47.18,73912.68,4.0,0.00821,1e-05,1.68104]
[1776347589420,47.19,73881.98,4.0,0.00803,1e-05,1.64777]
[1776347595013,47.19,73889.57,4.0,0.00808,1e-05,1.65742]
[1776347600048,47.21,73882.39,4.0,0.00805,1e-05,1.65236]
[1776347605544,47.27,73892.52,4.0,0.00819,1e-05,1.67655]
[1776347610855,47.27,73895.21,4.0,0.00821,1e-05,1.68041]
[1776347613600,47.27,73919.93,4.0,0.00836,1e-05,1.70887]
[1776347618635,47.28,73932.47,4.0,0.00845,1e-05,1.72521]
[1776347621666,47.28,73908.14,4.0,0.0083,1e-05,1.69683]
[1776347624300,47.28,73891.47,4.0,0.00819,1e-05,1.67755]
[1776347624544,47.28,73882.25,4.0,0.00814,1e-05,1.66707]
[1776347625253,47.28,73882.25,4.0,0.00814,1e-05,1.66707]
[1776347624688,47.28,73855.65,4.0,0.00797,1e-05,1.63662]
[1776347625478,47.28,73855.65,4.0,0.00797,1e-05,1.63662]
[1776347625703,47.28,73834.3,4.0,0.00784,1e-05,1.61252]
[1776347628715,47.28,73800.19,4.0,0.00764,1e-05,1.5746]
[1776347630578,47.28,73793.25,4.0,0.00759,1e-05,1.56698]
[1776347630716,47.28,73793.25,4.0,0.00759,1e-05,1.56698]
[1776347631082,47.28,73793.25,4.0,0.00759,1e-05,1.56698]
[1776347631635,47.28,73786.23,4.0,0.00755,1e-05,1.5593]
[1776347632085,47.28,73786.23,4.0,0.00755,1e-05,1.5593]
[1776347632626,47.28,73771.19,4.0,0.00746,1e-05,1.54295]
[1776347633087,47.28,73771.19,4.0,0.00746,1e-05,1.54295]
[1776347634119,47.28,73766.51,4.0,0.00744,1e-05,1.53789]
[1776347634356,47.28,73772.26,4.0,0.00747,1e-05,1.54411]
[1776347635222,47.28,73772.26,4.0,0.00747,1e-05,1.54411]
[1776347635599,47.28,73758.52,4.0,0.00739,1e-05,1.52928]
[1776347636100,47.28,73758.52,4.0,0.00739,1e-05,1.52928]
[1776347636213,47.28,73758.52,4.0,0.00739,1e-05,1.52928]
[1776347636602,47.28,73750.44,4.0,0.00734,1e-05,1.52062]
[1776347637248,47.28,73750.44,4.0,0.00734,1e-05,1.52062]
[1776347637607,47.28,73736.92,4.0,0.00727,1e-05,1.50621]
[1776347637791,47.28,73736.92,4.0,0.00727,1e-05,1.50621]
[1776347638219,47.28,73736.92,4.0,0.00727,1e-05,1.50621]
[1776347638238,47.28,73714.88,4.0,0.00714,1e-05,1.48297]
[1776347638632,47.28,73714.88,4.0,0.00714,1e-05,1.48297]
[1776347639373,47.28,73721.47,4.0,0.00718,1e-05,1.48989]
[1776347639621,47.28,73721.47,4.0,0.00718,1e-05,1.48989]
[1776347639718,47.28,73721.47,4.0,0.00718,1e-05,1.48989]
[1776347640123,47.28,73721.47,4.0,0.00718,1e-05,1.48989]
[1776347640449,47.28,73725.72,4.0,0.0072,1e-05,1.49436]
[1776347640690,47.28,73725.72,4.0,0.0072,1e-05,1.49436]
[1776347641485,47.28,73725.44,4.0,0.0072,1e-05,1.49407]
[1776347641666,47.28,73725.44,4.0,0.0072,1e-05,1.49407]
[1776347641804,47.28,73725.44,4.0,0.0072,1e-05,1.49407]
[1776347642162,47.28,73725.44,4.0,0.0072,1e-05,1.49407]
[1776347642428,47.28,73733.47,4.0,0.00725,1e-05,1.50255]
[1776347642696,47.28,73733.47,4.0,0.00725,1e-05,1.50255]
[1776347643727,47.28,73723.26,4.0,0.00719,1e-05,1.49177]
[1776347643817,47.28,73723.26,4.0,0.00719,1e-05,1.49177]
[1776347644721,47.28,73706.1,4.0,0.00709,1e-05,1.47379]
[1776347648686,47.28,73684.11,4.0,0.00697,1e-05,1.45101]
[1776347652081,47.28,73665.41,4.0,0.00687,1e-05,1.43186]
[1776347652321,47.28,73665.41,4.0,0.00687,1e-05,1.43186]
[1776347658000,47.28,73632.4,4.0,0.00669,1e-05,1.39857]
[1776347662046,47.28,73668.9,4.0,0.00689,1e-05,1.43542]
[1776347663275,47.28,73668.9,4.0,0.00689,1e-05,1.43542]
[1776347666058,47.28,73630.91,4.0,0.00668,1e-05,1.39709]
[1776347668228,47.28,73626.4,4.0,0.00666,1e-05,1.39259]
[1776347670836,47.28,73602.13,4.0,0.00653,1e-05,1.36861]
[1776347671068,47.28,73602.13,4.0,0.00653,1e-05,1.36861]
[1776347674974,47.28,73589.13,4.0,0.00646,1e-05,1.35501]
[1776347680165,47.29,73599.77,4.0,0.00652,1e-05,1.36577]
[1776347683095,47.29,73600.35,4.0,0.00652,1e-05,1.36636]
[1776347683099,47.29,73600.35,4.0,0.00652,1e-05,1.36636]
[1776347688222,47.29,73577.34,4.0,0.0064,1e-05,1.34397]
[1776347692250,47.29,73542.93,4.0,0.00623,0.0,1.31105]
[1776347692564,47.29,73542.93,4.0,0.00623,0.0,1.31105]
[1776347693066,47.29,73542.93,4.0,0.00623,0.0,1.31105]
[1776347693262,47.29,73479.68,4.0,0.00592,0.0,1.25228]
[1776347694435,47.29,73479.68,4.0,0.00592,0.0,1.25228]
[1776347694267,47.29,73447.26,4.0,0.00577,0.0,1.22302]
[1776347694826,47.29,73447.26,4.0,0.00577,0.0,1.22302]
[1776347695450,47.29,73447.26,4.0,0.00577,0.0,1.22302]
[1776347695723,47.29,73440.49,4.0,0.00574,0.0,1.21698]
[1776347696611,47.29,73434.73,4.0,0.00571,0.0,1.21186]
[1776347696796,47.29,73434.73,4.0,0.00571,0.0,1.21186]
[1776347697235,47.29,73434.73,4.0,0.00571,0.0,1.21186]
[1776347697672,47.29,73435.85,4.0,0.00572,0.0,1.21286]
[1776347698051,47.29,73435.85,4.0,0.00572,0.0,1.21286]
[1776347698323,47.29,73470.64,4.0,0.00588,0.0,1.24407]
[1776347701501,47.29,73454.19,4.0,0.0058,0.0,1.22923]
[1776347702525,47.29,73441.89,4.0,0.00574,0.0,1.21823]
[1776347707392,47.29,73409.69,4.0,0.0056,0.0,1.18982]
[1776347708295,47.29,73409.69,4.0,0.0056,0.0,1.18982]
[1776347711541,47.29,73383.07,4.0,0.00548,0.0,1.16677]
[1776347712427,47.29,73353.41,4.0,0.00535,0.0,1.14151]
[1776347713096,47.29,73353.41,4.0,0.00535,0.0,1.14151]
[1776347713461,47.29,73353.41,4.0,0.00535,0.0,1.14151]
[1776347716932,47.3,73375.95,4.0,0.00545,0.0,1.16218]
[1776347717466,47.3,73396.16,4.0,0.00555,0.0,1.17998]
[1776347719493,47.3,73417.16,4.0,0.00564,0.0,1.19898]
[1776347720495,47.3,73453.06,4.0,0.00581,0.0,1.23088]
[1776347721668,47.3,73495.94,4.0,0.00602,0.0,1.27022]
[1776347723919,47.31,73508.7,4.0,0.00608,0.0,1.28245]
[1776347724202,47.31,73508.7,4.0,0.00608,0.0,1.28245]
[1776347724533,47.31,73473.31,4.0,0.00591,0.0,1.25022]
[1776347726548,47.31,73452.4,4.0,0.00581,0.0,1.23175]
[1776347728565,47.31,73505.83,4.0,0.00607,0.0,1.28081]
[1776347729570,47.31,73536.45,4.0,0.00622,0.0,1.30973]
[1776347731798,47.31,73551.08,4.0,0.0063,1e-05,1.32373]
[1776347731969,47.31,73551.08,4.0,0.0063,1e-05,1.32373]
[1776347732789,47.31,73560.6,4.0,0.00634,1e-05,1.33201]
[1776347732973,47.31,73560.6,4.0,0.00634,1e-05,1.33201]
[1776347733777,47.31,73556.01,4.0,0.00632,1e-05,1.32767]
[1776347733980,47.31,73556.01,4.0,0.00632,1e-05,1.32767]
[1776347735051,47.31,73550.51,4.0,0.00629,1e-05,1.32248]
[1776347735479,47.31,73550.51,4.0,0.00629,1e-05,1.32248]
[1776347736048,47.31,73554.06,4.0,0.00631,1e-05,1.32595]
[1776347736487,47.31,73554.06,4.0,0.00631,1e-05,1.32595]
[1776347736604,47.31,73554.46,4.0,0.00631,1e-05,1.32633]
[1776347737033,47.31,73554.46,4.0,0.00631,1e-05,1.32633]
[1776347737490,47.31,73554.46,4.0,0.00631,1e-05,1.32633]
[1776347738041,47.31,73555.43,4.0,0.00632,1e-05,1.32726]
[1776347738104,47.31,73555.43,4.0,0.00632,1e-05,1.32726]
[1776347738226,47.31,73555.43,4.0,0.00632,1e-05,1.32726]
[1776347738505,47.32,73554.9,4.0,0.00631,1e-05,1.32682]
[1776347739035,47.32,73554.9,4.0,0.00631,1e-05,1.32682]
[1776347739092,47.32,73554.9,4.0,0.00631,1e-05,1.32682]
[1776347739222,47.32,73554.9,4.0,0.00631,1e-05,1.32682]
[1776347739503,47.32,73553.32,4.0,0.00631,1e-05,1.32537]
[1776347740046,47.32,73553.32,4.0,0.00631,1e-05,1.32537]
[1776347740095,47.32,73553.32,4.0,0.00631,1e-05,1.32537]
[1776347740218,47.32,73553.32,4.0,0.00631,1e-05,1.32537]
[1776347740509,47.32,73552.09,4.0,0.0063,1e-05,1.3242]
[1776347741046,47.32,73552.09,4.0,0.0063,1e-05,1.3242]
[1776347741106,47.32,73552.09,4.0,0.0063,1e-05,1.3242]
[1776347741216,47.32,73552.09,4.0,0.0063,1e-05,1.3242]
[1776347741510,47.32,73551.82,4.0,0.0063,1e-05,1.32394]
[1776347742043,47.32,73551.82,4.0,0.0063,1e-05,1.32394]
[1776347747453,47.32,73568.12,4.0,0.00638,1e-05,1.33957]
[1776347748716,47.32,73596.88,4.0,0.00653,1e-05,1.36751]
[1776347751693,47.32,73604.61,4.0,0.00657,1e-05,1.3751]
[1776347754757,47.32,73628.61,4.0,0.0067,1e-05,1.3989]
[1776347757522,47.32,73648.77,4.0,0.0068,1e-05,1.41914]
[1776347757535,47.32,73648.77,4.0,0.0068,1e-05,1.41914]
[1776347760277,47.32,73650.36,4.0,0.00681,1e-05,1.42075]
[1776347760846,47.32,73657.46,4.0,0.00685,1e-05,1.42795]
[1776347760944,47.32,73688.2,4.0,0.00702,1e-05,1.45944]
[1776347763297,47.32,73670.06,4.0,0.00692,1e-05,1.44079]
[1776347764244,47.32,73658.77,4.0,0.00686,1e-05,1.42928]
[1776347767949,47.32,73665.85,4.0,0.0069,1e-05,1.43649]
[1776347770879,47.32,73696.02,4.0,0.00706,1e-05,1.46754]
[1776347774911,47.32,73670.29,4.0,0.00692,1e-05,1.44102]
[1776347778390,47.32,73665.8,4.0,0.0069,1e-05,1.43643]
[1776347778450,47.32,73686.65,4.0,0.00701,1e-05,1.45784]
[1776347781319,47.32,73679.67,4.0,0.00697,1e-05,1.45064]
[1776347787010,47.32,73662.06,4.0,0.00688,1e-05,1.43262]
[1776347792056,47.32,73657.99,4.0,0.00685,1e-05,1.42753]
[1776347795077,47.32,73637.17,4.0,0.00674,1e-05,1.40652]
[1776347795893,47.32,73637.17,4.0,0.00674,1e-05,1.40652]
[1776347797726,47.32,73614.77,4.0,0.00662,1e-05,1.3842]
[1776347801119,47.32,73649.56,4.0,0.0068,1e-05,1.419]
[1776347805148,47.32,73625.24,4.0,0.00667,1e-05,1.3946]
[1776347809176,47.32,73644.87,4.0,0.00678,1e-05,1.41426]
[1776347811202,47.32,73667.15,4.0,0.0069,1e-05,1.43686]
[1776347814062,47.32,73685.01,4.0,0.007,1e-05,1.45518]
[1776347814968,47.32,73689.5,4.0,0.00702,1e-05,1.45982]
[1776347818590,47.32,73713.12,4.0,0.00715,1e-05,1.48441]
[1776347820254,47.32,73737.27,4.0,0.00729,1e-05,1.50991]
[1776347821766,47.32,73744.2,4.0,0.00733,1e-05,1.51729]
[1776347822055,47.32,73744.2,4.0,0.00733,1e-05,1.51729]
[1776347822262,47.32,73744.2,4.0,0.00733,1e-05,1.51729]
[1776347822822,47.32,73751.74,4.0,0.00737,1e-05,1.52536]
[1776347826405,47.32,73762.36,4.0,0.00743,1e-05,1.53678]
[1776347829533,47.32,73751.64,4.0,0.00737,1e-05,1.52525]
[1776347833484,47.32,73728.02,4.0,0.00724,1e-05,1.5001]
[1776347835370,47.32,73708.64,4.0,0.00713,1e-05,1.47972]
[1776347837388,47.32,73688.58,4.0,0.00702,1e-05,1.45887]
[1776347839769,47.32,73679.72,4.0,0.00697,1e-05,1.45082]
[1776347840098,47.32,73679.72,4.0,0.00697,1e-05,1.45082]
[1776347840419,47.33,73658.39,4.0,0.00686,1e-05,1.43012]
[1776347840825,47.33,73658.39,4.0,0.00686,1e-05,1.43012]
[1776347841126,47.33,73658.39,4.0,0.00686,1e-05,1.43012]
[1776347841424,47.33,73631.38,4.0,0.00672,1e-05,1.40288]
[1776347841776,47.33,73631.38,4.0,0.00672,1e-05,1.40288]
[1776347842204,47.33,73631.38,4.0,0.00672,1e-05,1.40288]
[1776347842810,47.39,73628.97,4.0,0.00676,1e-05,1.41145]
[1776347843198,47.39,73628.97,4.0,0.00676,1e-05,1.41145]
[1776347843755,47.45,73639.41,4.0,0.00688,1e-05,1.43305]
[1776347844193,47.45,73639.41,4.0,0.00688,1e-05,1.43305]
[1776347844745,47.45,73654.75,4.0,0.00697,1e-05,1.44983]
[1776347845203,47.45,73654.75,4.0,0.00697,1e-05,1.44983]
[1776347845740,47.46,73655.44,4.0,0.00698,1e-05,1.45166]
[1776347847844,47.46,73692.63,4.0,0.00719,1e-05,1.49139]
[1776347850298,47.46,73681.24,4.0,0.00713,1e-05,1.47948]
[1776347854639,47.58,73654.05,4.0,0.0071,1e-05,1.47255]
[1776347856544,47.59,73623.0,4.0,0.00694,1e-05,1.44282]
[1776347858559,47.66,73646.23,4.0,0.00713,1e-05,1.47894]
[1776347860369,47.66,73657.31,4.0,0.0072,1e-05,1.49156]
[1776347860579,47.67,73683.18,4.0,0.00735,1e-05,1.51988]
[1776347861506,47.67,73683.18,4.0,0.00735,1e-05,1.51988]
[1776347861689,47.67,73706.21,4.0,0.00749,1e-05,1.54553]
[1776347862592,47.69,73733.83,4.0,0.00767,1e-05,1.57922]
[1776347862835,47.69,73733.83,4.0,0.00767,1e-05,1.57922]
[1776347865239,47.7,73712.75,4.0,0.00756,1e-05,1.55813]
[1776347865613,47.71,73693.45,4.0,0.00745,1e-05,1.53829]
[1776347870618,47.86,73700.44,4.0,0.00766,1e-05,1.57568]
[1776347871442,47.91,73705.36,4.0,0.00774,1e-05,1.59029]
[1776347876696,48.05,73699.18,4.0,0.00786,1e-05,1.61302]
[1776347881731,48.14,73705.44,4.0,0.008,1e-05,1.63793]
[1776347886767,48.14,73708.22,4.0,0.00802,1e-05,1.64104]
[1776347888571,48.15,73708.24,4.0,0.00802,1e-05,1.64188]
[1776347888781,48.15,73715.01,4.0,0.00807,1e-05,1.65031]
[1776347888849,48.15,73715.01,4.0,0.00807,1e-05,1.65031]
[1776347889789,48.16,73713.07,4.0,0.00806,1e-05,1.64893]
[1776347891801,48.16,73693.11,4.0,0.00795,1e-05,1.62819]
[1776347896199,48.18,73714.3,4.0,0.0081,1e-05,1.65524]
[1776347902436,48.2,73711.38,4.0,0.0081,1e-05,1.65585]
[1776347902516,48.24,73715.55,4.0,0.00817,1e-05,1.66913]
[1776347903381,48.24,73715.55,4.0,0.00817,1e-05,1.66913]
[1776347903620,48.24,73715.55,4.0,0.00817,1e-05,1.66913]
[1776347904025,48.24,73706.71,4.0,0.00812,1e-05,1.65913]
[1776347904160,48.24,73706.71,4.0,0.00812,1e-05,1.65913]
[1776347904742,48.24,73706.71,4.0,0.00812,1e-05,1.65913]
[1776347904196,48.28,73718.69,4.0,0.00824,1e-05,1.68047]
[1776347905409,48.28,73718.69,4.0,0.00824,1e-05,1.68047]
[1776347906987,48.29,73706.3,4.0,0.00817,1e-05,1.66786]
[1776347907296,48.29,73706.3,4.0,0.00817,1e-05,1.66786]
[1776347907705,48.29,73706.3,4.0,0.00817,1e-05,1.66786]
[1776347907753,48.33,73702.44,4.0,0.00819,1e-05,1.67188]
[1776347908711,48.33,73702.44,4.0,0.00819,1e-05,1.67188]
[1776347908809,48.33,73718.69,4.0,0.00829,1e-05,1.69112]
[1776347909334,48.33,73718.69,4.0,0.00829,1e-05,1.69112]
[1776347909427,48.34,73725.6,4.0,0.00834,1e-05,1.69975]
[1776347911548,48.34,73732.67,4.0,0.00839,1e-05,1.70789]
[1776347912826,48.34,73731.07,4.0,0.00838,1e-05,1.70637]
[1776347913993,48.35,73701.58,4.0,0.0082,1e-05,1.67406]
[1776347915528,48.35,73701.58,4.0,0.0082,1e-05,1.67406]
[1776347917636,48.36,73681.04,4.0,0.00809,1e-05,1.65319]
[1776347922683,48.38,73692.98,4.0,0.00818,1e-05,1.66973]
[1776347922705,48.38,73686.15,4.0,0.00815,1e-05,1.66353]
[1776347924195,48.38,73683.36,4.0,0.00813,1e-05,1.66039]
[1776347924474,48.38,73683.36,4.0,0.00813,1e-05,1.66039]
[1776347924836,48.39,73689.33,4.0,0.00817,1e-05,1.6679]
[1776347925125,48.39,73689.33,4.0,0.00817,1e-05,1.6679]
[1776347927109,48.39,73711.57,4.0,0.00831,1e-05,1.69407]
[1776347929240,48.4,73716.44,4.0,0.00836,1e-05,1.70179]
[1776347929336,48.4,73721.67,4.0,0.00839,1e-05,1.70781]
[1776347935176,48.44,73709.13,4.0,0.00835,1e-05,1.70115]
[1776347937197,48.48,73687.46,4.0,0.00826,1e-05,1.68403]
[1776347939215,48.48,73708.11,4.0,0.0084,1e-05,1.70913]
[1776347944254,48.5,73703.66,4.0,0.00839,1e-05,1.70678]
[1776347950293,48.58,73708.83,4.0,0.00851,1e-05,1.72956]
[1776347955335,48.59,73704.72,4.0,0.0085,1e-05,1.72812]
[1776347960809,48.61,73702.18,4.0,0.0085,1e-05,1.72779]
[1776347966413,48.63,73694.02,4.0,0.00848,1e-05,1.72288]
[1776347971878,48.64,73710.12,4.0,0.00859,1e-05,1.74417]
[1776347973956,48.65,73732.04,4.0,0.00874,1e-05,1.77068]
[1776347979137,48.66,73719.19,4.0,0.00867,1e-05,1.75848]
[1776347979629,48.66,73719.19,4.0,0.00867,1e-05,1.75848]
[1776347981071,48.67,73746.07,4.0,0.00886,1e-05,1.79149]
[1776347985969,48.69,73752.82,4.0,0.00892,1e-05,1.80273]
[1776347986592,48.69,73751.53,4.0,0.00891,1e-05,1.80172]
[1776347988176,48.69,73762.45,4.0,0.00899,1e-05,1.81483]
[1776347990207,48.7,73773.13,4.0,0.00907,1e-05,1.82926]
[1776347995736,48.71,73772.61,4.0,0.00908,1e-05,1.83096]
[1776347997790,48.71,73789.57,4.0,0.0092,1e-05,1.85256]
[1776348001181,48.72,73800.74,4.0,0.00928,1e-05,1.86799]
[1776348001712,48.72,73779.83,4.0,0.00914,1e-05,1.84237]
[1776348004465,48.72,73774.9,4.0,0.00911,1e-05,1.83724]
[1776348007341,48.73,73757.57,4.0,0.009,1e-05,1.81769]
[1776348007773,48.73,73749.58,4.0,0.00895,1e-05,1.80855]
[1776348010795,48.74,73726.35,4.0,0.00881,1e-05,1.78239]
[1776348015921,48.75,73709.78,4.0,0.00871,1e-05,1.76507]
[1776348016498,48.75,73693.37,4.0,0.00861,1e-05,1.74643]
[1776348019879,48.76,73718.1,4.0,0.00878,1e-05,1.77791]
[1776348021894,48.77,73746.57,4.0,0.00897,1e-05,1.81245]
[1776348026957,48.77,73745.77,4.0,0.00898,1e-05,1.81308]
[1776348031988,48.79,73736.3,4.0,0.00892,1e-05,1.80313]
[1776348036294,48.8,73716.45,4.0,0.00881,1e-05,1.78159]
[1776348042888,48.81,73714.64,4.0,0.00881,1e-05,1.78167]
[1776348045915,48.82,73677.31,4.0,0.00858,1e-05,1.74074]
[1776348051057,48.83,73670.45,4.0,0.00855,1e-05,1.73523]
[1776348056171,48.85,73662.33,4.0,0.00852,1e-05,1.72957]
[1776348061207,48.87,73673.8,4.0,0.00861,1e-05,1.74597]
[1776348065235,48.88,73646.71,4.0,0.00845,1e-05,1.71708]
[1776348070276,48.89,73638.79,4.0,0.00842,1e-05,1.71122]
[1776348075312,48.91,73653.06,4.0,0.00853,1e-05,1.73085]
[1776348080348,48.92,73641.71,4.0,0.00847,1e-05,1.7209]
[1776348085889,48.94,73628.96,4.0,0.00841,1e-05,1.70882]
[1776348088762,48.95,73609.72,4.0,0.0083,1e-05,1.68891]
[1776348094065,48.97,73625.18,4.0,0.00841,1e-05,1.70938]
[1776348095459,48.97,73651.4,4.0,0.00859,1e-05,1.74081]
[1776348098491,48.98,73685.31,4.0,0.00881,1e-05,1.78168]
[1776348103531,48.99,73689.93,4.0,0.00886,1e-05,1.79038]
[1776348105539,49.0,73663.13,4.0,0.00869,1e-05,1.75992]
[1776348110575,49.01,73665.39,4.0,0.00872,1e-05,1.7655]
[1776348113606,49.02,73693.24,4.0,0.00891,1e-05,1.80007]
[1776348118642,49.03,73715.39,4.0,0.00908,1e-05,1.8291]
[1776348121666,49.04,73734.71,4.0,0.00921,1e-05,1.85389]
[1776348124067,49.04,73736.28,4.0,0.00923,1e-05,1.85624]
[1776348124573,49.04,73745.67,4.0,0.00929,1e-05,1.86813]
[1776348129725,49.05,73754.26,4.0,0.00936,1e-05,1.88103]
[1776348134760,49.06,73767.0,4.0,0.00946,1e-05,1.89866]
[1776348136138,49.06,73767.0,4.0,0.00946,1e-05,1.89866]
[1776348136141,49.07,73770.42,4.0,0.00949,1e-05,1.90361]
[1776348137652,49.07,73773.81,4.0,0.00951,1e-05,1.90783]
[1776348137782,49.07,73779.22,4.0,0.00955,1e-05,1.91492]
[1776348142818,49.08,73776.23,4.0,0.00954,1e-05,1.91309]
[1776348146852,49.08,73737.83,4.0,0.00929,1e-05,1.86663]
[1776348151889,49.09,73726.46,4.0,0.00922,1e-05,1.85398]
[1776348156925,49.12,73717.45,4.0,0.00919,1e-05,1.8487]
[1776348161960,49.13,73720.37,4.0,0.00922,1e-05,1.85438]
[1776348167004,49.14,73690.91,4.0,0.00903,1e-05,1.82096]
[1776348172041,49.15,73689.34,4.0,0.00904,1e-05,1.82143]
[1776348174056,49.15,73654.97,4.0,0.00882,1e-05,1.78158]
[1776348178086,49.16,73630.66,4.0,0.00867,1e-05,1.75532]
[1776348178352,49.16,73630.66,4.0,0.00867,1e-05,1.75532]
[1776348180377,49.17,73656.97,4.0,0.00885,1e-05,1.78725]
[1776348185146,49.18,73690.63,4.0,0.00908,1e-05,1.82948]
[1776348187161,49.19,73715.74,4.0,0.00926,1e-05,1.86129]
[1776348189481,49.19,73718.68,4.0,0.00928,1e-05,1.8657]
[1776348194638,49.2,73710.12,4.0,0.00924,1e-05,1.8573]
[1776348200256,49.21,73718.46,4.0,0.00931,1e-05,1.86995]
[1776348205294,49.22,73738.93,4.0,0.00946,1e-05,1.89707]
[1776348209118,49.22,73762.55,4.0,0.00963,1e-05,1.92748]
[1776348214364,49.23,73756.21,4.0,0.00959,1e-05,1.92024]
[1776348218606,49.24,73736.21,4.0,0.00946,1e-05,1.89666]
[1776348224887,49.25,73739.13,4.0,0.00949,1e-05,1.90214]
[1776348227419,49.25,73736.58,4.0,0.00948,1e-05,1.90002]
[1776348227457,49.25,73733.93,4.0,0.00946,1e-05,1.89709]
[1776348228514,49.25,73733.93,4.0,0.00946,1e-05,1.89709]
[1776348228525,49.25,73726.86,4.0,0.00941,1e-05,1.8881]
[1776348230035,49.25,73726.86,4.0,0.00941,1e-05,1.8881]
[1776348230130,49.26,73735.84,4.0,0.00948,1e-05,1.8999]
[1776348231289,49.26,73735.84,4.0,0.00948,1e-05,1.8999]
[1776348231487,49.26,73737.68,4.0,0.00949,1e-05,1.9019]
[1776348233203,49.26,73737.68,4.0,0.00949,1e-05,1.9019]
[1776348233248,49.26,73737.23,4.0,0.00949,1e-05,1.90203]
[1776348235506,49.26,73737.58,4.0,0.00949,1e-05,1.90219]
[1776348236008,49.26,73737.58,4.0,0.00949,1e-05,1.90219]
[1776348243586,49.25,73740.79,4.0,0.0095,1e-05,1.90429]
[1776348244555,49.25,73740.79,4.0,0.0095,1e-05,1.90429]
[1776348245096,49.25,73740.79,4.0,0.0095,1e-05,1.90429]
[1776348246615,49.25,73716.19,4.0,0.00933,1e-05,1.8738]
[1776348248629,49.25,73679.66,4.0,0.00908,1e-05,1.82911]
[1776348254004,49.24,73690.86,4.0,0.00915,1e-05,1.84203]
[1776348258223,49.24,73709.68,4.0,0.00928,1e-05,1.86416]
[1776348258233,49.24,73720.21,4.0,0.00935,1e-05,1.87659]
[1776348259971,49.24,73727.72,4.0,0.0094,1e-05,1.88581]
[1776348260309,49.24,73727.72,4.0,0.0094,1e-05,1.88581]
[1776348260070,49.24,73728.37,4.0,0.00941,1e-05,1.88734]
[1776348260979,49.24,73728.37,4.0,0.00941,1e-05,1.88734]
[1776348263743,49.24,73706.18,4.0,0.00925,1e-05,1.86011]
[1776348268778,49.24,73706.02,4.0,0.00925,1e-05,1.8589]
[1776348273814,49.23,73699.8,4.0,0.0092,1e-05,1.8493]
[1776348278850,49.23,73710.98,4.0,0.00927,1e-05,1.86197]
[1776348280533,49.23,73717.63,4.0,0.00931,1e-05,1.86989]
[1776348281094,49.23,73715.85,4.0,0.0093,1e-05,1.8679]
[1776348283121,49.23,73716.12,4.0,0.0093,1e-05,1.86823]
[1776348283149,49.23,73713.23,4.0,0.00929,1e-05,1.86549]
[1776348288922,49.23,73710.21,4.0,0.00926,1e-05,1.8608]
[1776348292058,49.22,73735.07,4.0,0.00943,1e-05,1.89063]
[1776348295386,49.22,73745.16,4.0,0.00949,1e-05,1.90262]
[1776348296321,49.22,73745.36,4.0,0.00949,1e-05,1.90259]
[1776348299018,49.21,73713.96,4.0,0.00926,1e-05,1.86107]
[1776348304054,49.2,73698.77,4.0,0.00915,1e-05,1.84151]
[1776348309180,49.2,73687.88,4.0,0.00907,1e-05,1.82776]
[1776348313118,49.19,73713.43,4.0,0.00924,1e-05,1.85803]
[1776348316236,49.19,73688.79,4.0,0.00907,1e-05,1.82754]
[1776348318395,49.19,73664.74,4.0,0.00891,1e-05,1.79861]
[1776348324200,49.19,73664.78,4.0,0.00891,1e-05,1.79811]
[1776348329235,49.19,73661.94,4.0,0.00889,1e-05,1.79438]
[1776348334272,49.18,73635.39,4.0,0.00871,1e-05,1.76179]
[1776348339307,49.18,73629.18,4.0,0.00867,1e-05,1.75452]
[1776348344342,49.18,73631.98,4.0,0.00869,1e-05,1.75773]
[1776348349377,49.18,73632.8,4.0,0.00869,1e-05,1.75859]
[1776348353412,49.18,73655.18,4.0,0.00884,1e-05,1.78471]
[1776348358423,49.18,73644.35,4.0,0.00876,1e-05,1.77175]
[1776348363516,49.18,73643.54,4.0,0.00875,1e-05,1.77002]
[1776348365132,49.18,73639.79,4.0,0.00873,1e-05,1.76554]
[1776348365335,49.18,73639.79,4.0,0.00873,1e-05,1.76554]
[1776348365555,49.18,73696.98,4.0,0.00911,1e-05,1.83336]
[1776348366204,49.18,73696.98,4.0,0.00911,1e-05,1.83336]
[1776348367610,49.18,73696.98,4.0,0.00911,1e-05,1.83336]
[1776348367638,49.18,73743.88,4.0,0.00943,1e-05,1.89113]
[1776348372666,49.18,73752.58,4.0,0.00948,1e-05,1.90087]
[1776348377701,49.17,73765.38,4.0,0.00956,1e-05,1.91544]
[1776348382737,49.16,73753.29,4.0,0.00947,1e-05,1.89901]
[1776348387716,49.16,73746.75,4.0,0.00942,1e-05,1.89014]
[1776348388147,49.16,73742.47,4.0,0.00939,1e-05,1.88438]
[1776348388167,49.16,73778.43,4.0,0.00964,1e-05,1.92908]
[1776348389493,49.16,73778.43,4.0,0.00964,1e-05,1.92908]
[1776348389592,49.16,73785.57,4.0,0.00969,1e-05,1.93774]
[1776348390401,49.16,73785.57,4.0,0.00969,1e-05,1.93774]
[1776348390481,49.16,73784.94,4.0,0.00968,1e-05,1.93723]
[1776348395558,49.15,73793.97,4.0,0.00974,1e-05,1.94644]
[1776348400892,49.14,73795.76,4.0,0.00973,1e-05,1.94602]
[1776348405927,49.13,73804.38,4.0,0.00979,1e-05,1.95517]
[1776348410964,49.13,73787.37,4.0,0.00966,1e-05,1.93227]
[1776348415999,49.12,73793.66,4.0,0.00969,1e-05,1.9382]
[1776348421035,49.11,73801.64,4.0,0.00974,1e-05,1.9466]
[1776348426073,49.1,73784.31,4.0,0.0096,1e-05,1.92305]
[1776348431120,49.09,73782.51,4.0,0.00958,1e-05,1.91928]
[1776348436155,49.09,73793.61,4.0,0.00965,1e-05,1.93174]
[1776348441190,49.08,73810.48,4.0,0.00976,1e-05,1.95141]
[1776348446225,49.07,73828.34,4.0,0.00988,1e-05,1.9723]
[1776348451260,49.06,73833.49,4.0,0.0099,1e-05,1.9757]
[1776348456295,49.05,73838.28,4.0,0.00992,1e-05,1.97984]
[1776348461333,49.05,73850.39,4.0,0.01,1e-05,1.99342]
[1776348466369,49.04,73846.28,4.0,0.00996,1e-05,1.98602]
[1776348471404,49.03,73846.8,4.0,0.00995,1e-05,1.98463]
[1776348476439,49.02,73848.21,4.0,0.00995,1e-05,1.98439]
[1776348481474,49.01,73844.23,4.0,0.00991,1e-05,1.9773]
[1776348486509,49.01,73830.93,4.0,0.00981,1e-05,1.95991]
[1776348491544,49.01,73853.37,4.0,0.00997,1e-05,1.98868]
[1776348493021,49.01,73865.04,4.0,0.01006,1e-05,2.00377]
[1776348493372,49.01,73865.04,4.0,0.01006,1e-05,2.00377]
[1776348493569,49.01,73891.86,4.0,0.01025,1e-05,2.03881]
[1776348493918,49.01,73891.86,4.0,0.01025,1e-05,2.03881]
[1776348494562,49.01,73891.86,4.0,0.01025,1e-05,2.03881]
[1776348494754,49.01,73909.62,4.0,0.01039,1e-05,2.06243]
[1776348500359,48.96,73920.0,4.0,0.0104,1e-05,2.06422]
[1776348501346,48.95,73924.98,4.0,0.01043,1e-05,2.07031]
[1776348501392,48.95,73924.98,4.0,0.01043,1e-05,2.07031]
[1776348501649,48.95,73939.69,4.0,0.01054,1e-05,2.08944]
[1776348502523,48.95,73939.69,4.0,0.01054,1e-05,2.08944]
[1776348502760,48.95,73939.69,4.0,0.01054,1e-05,2.08944]
[1776348503466,48.95,73941.65,4.0,0.01055,1e-05,2.09214]
[1776348503791,48.95,73941.65,4.0,0.01055,1e-05,2.09214]
[1776348504848,48.95,73942.66,4.0,0.01056,1e-05,2.09361]
[1776348504914,48.95,73942.66,4.0,0.01056,1e-05,2.09361]
[1776348505085,48.95,73942.66,4.0,0.01056,1e-05,2.09361]
[1776348505296,48.95,73942.66,4.0,0.01056,1e-05,2.09361]
[1776348505843,48.95,73942.66,4.0,0.01056,1e-05,2.09361]
[1776348505921,48.95,73939.48,4.0,0.01054,1e-05,2.0894]
[1776348506101,48.95,73939.48,4.0,0.01054,1e-05,2.0894]
[1776348506683,48.95,73940.69,4.0,0.01055,1e-05,2.09109]
[1776348511262,48.94,73923.97,4.0,0.01041,1e-05,2.06647]
[1776348512735,48.94,73882.33,4.0,0.01009,1e-05,2.0094]
[1776348516781,48.93,73888.67,4.0,0.01013,1e-05,2.01642]
[1776348518792,48.93,73905.72,4.0,0.01025,1e-05,2.03786]
[1776348519289,48.93,73908.86,4.0,0.01027,1e-05,2.04151]
[1776348523777,48.88,73913.65,4.0,0.01024,1e-05,2.03705]
[1776348528852,48.87,73896.3,4.0,0.0101,1e-05,2.01154]
[1776348533888,48.86,73882.3,4.0,0.00998,1e-05,1.99126]
[1776348535787,48.86,73882.3,4.0,0.00998,1e-05,1.99126]
[1776348536290,48.86,73886.63,4.0,0.01001,1e-05,1.99648]
[1776348536809,48.86,73886.63,4.0,0.01001,1e-05,1.99648]
[1776348537291,48.85,73890.88,4.0,0.01004,1e-05,2.00119]
[1776348537802,48.85,73890.88,4.0,0.01004,1e-05,2.00119]
[1776348541316,48.85,73909.6,4.0,0.01017,1e-05,2.02436]
[1776348541815,48.85,73909.6,4.0,0.01017,1e-05,2.02436]
[1776348542309,48.84,73911.11,4.0,0.01017,1e-05,2.02542]
[1776348544322,48.84,73897.96,4.0,0.01008,1e-05,2.00776]
[1776348546323,48.84,73905.81,4.0,0.01013,1e-05,2.01712]
[1776348547304,48.83,73903.91,4.0,0.01011,1e-05,2.01374]
[1776348547804,48.83,73903.91,4.0,0.01011,1e-05,2.01374]
[1776348548307,48.83,73902.34,4.0,0.01009,1e-05,2.01124]
[1776348550823,48.83,73901.32,4.0,0.01008,1e-05,2.00947]
[1776348551322,48.83,73901.49,4.0,0.01008,1e-05,2.00881]
[1776348551819,48.83,73901.49,4.0,0.01008,1e-05,2.00881]
[1776348552308,48.82,73899.6,4.0,0.01006,1e-05,2.00591]
[1776348558070,48.81,73904.8,4.0,0.01009,1e-05,2.01011]
[1776348560832,48.81,73905.89,4.0,0.01009,1e-05,2.01066]
[1776348563327,48.8,73898.8,4.0,0.01003,1e-05,2.00012]
[1776348564355,48.8,73899.12,4.0,0.01003,1e-05,2.00012]
[1776348564842,48.8,73899.12,4.0,0.01003,1e-05,2.00012]
[1776348567833,48.8,73898.67,4.0,0.01002,1e-05,1.99828]
[1776348573264,48.78,73895.23,4.0,0.00998,1e-05,1.99012]
[1776348579219,48.72,73876.85,4.0,0.00977,1e-05,1.95314]
[1776348580429,48.72,73876.85,4.0,0.00977,1e-05,1.95314]
[1776348580657,48.72,73876.85,4.0,0.00977,1e-05,1.95314]
[1776348582010,48.72,73901.55,4.0,0.00994,1e-05,1.98456]
[1776348584761,48.72,73904.09,4.0,0.00995,1e-05,1.98669]
[1776348590290,48.71,73915.89,4.0,0.01003,1e-05,1.9996]
[1776348592875,48.7,73915.59,4.0,0.01002,1e-05,1.99837]
[1776348593332,48.7,73920.72,4.0,0.01005,1e-05,2.00422]
[1776348598367,48.67,73942.19,4.0,0.01017,1e-05,2.02609]
[1776348603401,48.59,73951.64,4.0,0.01014,1e-05,2.01974]
[1776348608437,48.56,73941.22,4.0,0.01003,1e-05,2.00006]
[1776348613476,48.56,73939.68,4.0,0.01,1e-05,1.99607]
[1776348618513,48.55,73956.22,4.0,0.01011,1e-05,2.01581]
[1776348623547,48.52,73972.78,4.0,0.0102,1e-05,2.03138]
[1776348628588,48.51,73953.17,4.0,0.01004,1e-05,2.00344]
[1776348633625,48.5,73964.35,4.0,0.01011,1e-05,2.01491]
[1776348638660,48.49,73974.26,4.0,0.01017,1e-05,2.02583]
[1776348643695,48.48,73967.4,4.0,0.01011,1e-05,2.0147]
[1776348648730,48.47,73954.57,4.0,0.01,1e-05,1.99593]
[1776348652846,48.47,73933.61,4.0,0.00984,1e-05,1.96726]
[1776348657929,48.46,73930.58,4.0,0.00981,1e-05,1.96216]
[1776348663843,48.45,73927.23,4.0,0.00977,1e-05,1.95565]
[1776348668878,48.45,73922.34,4.0,0.00973,1e-05,1.9479]
[1776348672909,48.44,73899.78,4.0,0.00956,1e-05,1.91809]
[1776348677957,48.44,73907.63,4.0,0.00961,1e-05,1.92689]
[1776348682995,48.43,73914.1,4.0,0.00965,1e-05,1.93381]
[1776348688055,48.42,73909.77,4.0,0.00961,1e-05,1.92703]
[1776348693080,48.42,73911.27,4.0,0.00961,1e-05,1.92676]
[1776348698130,48.42,73889.94,4.0,0.00946,1e-05,1.89875]
[1776348703165,48.41,73883.64,4.0,0.00941,1e-05,1.88993]
[1776348708201,48.41,73875.32,4.0,0.00934,1e-05,1.87885]
[1776348713235,48.41,73881.01,4.0,0.00938,1e-05,1.88595]
[1776348716419,48.41,73889.75,4.0,0.00945,1e-05,1.89689]
[1776348716532,48.41,73889.75,4.0,0.00945,1e-05,1.89689]
[1776348716584,48.41,73889.75,4.0,0.00945,1e-05,1.89689]
[1776348717041,48.4,73889.22,4.0,0.00943,1e-05,1.89417]
[1776348717836,48.4,73889.22,4.0,0.00943,1e-05,1.89417]
[1776348717899,48.4,73891.6,4.0,0.00945,1e-05,1.89715]
[1776348722471,48.39,73856.73,4.0,0.00919,1e-05,1.85137]
[1776348728194,48.39,73853.36,4.0,0.00917,1e-05,1.84679]
[1776348733376,48.39,73849.42,4.0,0.00914,1e-05,1.84196]
[1776348739093,48.39,73860.4,4.0,0.00921,1e-05,1.85546]
[1776348744457,48.39,73860.6,4.0,0.00922,1e-05,1.85571]
[1776348749492,48.39,73876.57,4.0,0.00933,1e-05,1.8755]
[1776348753525,48.39,73897.62,4.0,0.00947,1e-05,1.90067]
[1776348758559,48.38,73906.12,4.0,0.00952,1e-05,1.91035]
[1776348763598,48.35,73922.86,4.0,0.00961,1e-05,1.92576]
[1776348768633,48.33,73932.85,4.0,0.00964,1e-05,1.93254]
[1776348773669,48.32,73932.05,4.0,0.00963,1e-05,1.93024]
[1776348778704,48.32,73931.64,4.0,0.00962,1e-05,1.92845]
[1776348783739,48.32,73930.11,4.0,0.00961,1e-05,1.92625]
[1776348788774,48.32,73929.26,4.0,0.0096,1e-05,1.92517]
[1776348792861,48.32,73936.62,4.0,0.00965,1e-05,1.93456]
[1776348792959,48.32,73944.92,4.0,0.00971,1e-05,1.94519]
[1776348793592,48.32,73944.92,4.0,0.00971,1e-05,1.94519]
[1776348793994,48.32,73944.92,4.0,0.00971,1e-05,1.94519]
[1776348801471,48.31,73918.51,4.0,0.00951,1e-05,1.90954]
[1776348806927,48.3,73901.61,4.0,0.00939,1e-05,1.8871]
[1776348811964,48.3,73886.05,4.0,0.00927,1e-05,1.86577]
[1776348817002,48.29,73889.25,4.0,0.00929,1e-05,1.86903]
[1776348822040,48.29,73887.18,4.0,0.00927,1e-05,1.86577]
[1776348827076,48.29,73892.57,4.0,0.0093,1e-05,1.87172]
[1776348832115,48.28,73893.25,4.0,0.0093,1e-05,1.87176]
[1776348837159,48.28,73896.43,4.0,0.00932,1e-05,1.87492]
[1776348842194,48.28,73890.14,4.0,0.00927,1e-05,1.86629]
[1776348842645,48.28,73890.14,4.0,0.00927,1e-05,1.86629]
[1776348843201,48.28,73878.17,4.0,0.00919,1e-05,1.85132]
[1776348848235,48.27,73876.41,4.0,0.00917,1e-05,1.84853]
[1776348850252,48.27,73856.26,4.0,0.00904,1e-05,1.82359]
[1776348855287,48.27,73865.21,4.0,0.00909,1e-05,1.83415]
[1776348860322,48.27,73859.63,4.0,0.00905,1e-05,1.82691]
[1776348865357,48.27,73855.98,4.0,0.00903,1e-05,1.82208]
[1776348870392,48.27,73854.33,4.0,0.00901,1e-05,1.81974]
[1776348875427,48.26,73852.99,4.0,0.009,1e-05,1.8167]
[1776348880463,48.26,73849.95,4.0,0.00898,1e-05,1.81276]
[1776348885498,48.26,73849.9,4.0,0.00898,1e-05,1.8127]
[1776348890533,48.26,73849.25,4.0,0.00897,1e-05,1.81191]
[1776348895568,48.26,73847.18,4.0,0.00896,1e-05,1.8094]
[1776348900603,48.26,73844.5,4.0,0.00894,1e-05,1.80616]
[1776348905640,48.26,73869.1,4.0,0.00911,1e-05,1.83612]
[1776348910665,48.26,73882.17,4.0,0.0092,1e-05,1.85221]
[1776348915718,48.26,73878.48,4.0,0.00917,1e-05,1.84719]
[1776348920755,48.26,73893.88,4.0,0.00927,1e-05,1.8656]
[1776348925790,48.25,73906.4,4.0,0.00935,1e-05,1.88041]
[1776348928813,48.25,73877.96,4.0,0.00915,1e-05,1.84463]
[1776348933848,48.25,73899.03,4.0,0.00929,1e-05,1.86897]
[1776348938883,48.25,73907.01,4.0,0.00934,1e-05,1.87814]
[1776348941136,48.24,73880.13,4.0,0.00915,1e-05,1.84448]
[1776348946276,48.24,73891.55,4.0,0.00923,1e-05,1.85818]
[1776348946319,48.24,73870.69,4.0,0.00909,1e-05,1.83248]
[1776348948232,48.24,73850.16,4.0,0.00895,1e-05,1.80719]
[1776348953254,48.24,73842.29,4.0,0.00889,1e-05,1.79705]
[1776348958776,48.24,73839.71,4.0,0.00887,1e-05,1.79359]
[1776348964086,48.24,73848.89,4.0,0.00893,1e-05,1.80446]
[1776348968238,48.24,73845.26,4.0,0.00891,1e-05,1.79995]
[1776348968358,48.23,73844.18,4.0,0.0089,1e-05,1.79862]
[1776348969256,48.23,73844.18,4.0,0.0089,1e-05,1.79862]
[1776348969266,48.23,73844.05,4.0,0.0089,1e-05,1.79846]
[1776348975164,48.23,73830.77,4.0,0.00881,1e-05,1.78241]
[1776348980202,48.23,73841.74,4.0,0.00888,1e-05,1.79546]
[1776348985238,48.23,73823.72,4.0,0.00876,1e-05,1.77376]
[1776348990321,48.23,73814.07,4.0,0.0087,1e-05,1.76234]
[1776348992103,48.23,73783.6,4.0,0.0085,1e-05,1.72547]
[1776348995568,48.24,73757.44,4.0,0.00833,1e-05,1.6956]
[1776349003382,48.24,73772.08,4.0,0.00843,1e-05,1.71362]
[1776349008417,48.24,73779.62,4.0,0.00848,1e-05,1.72285]
[1776349013453,48.25,73775.24,4.0,0.00846,1e-05,1.71832]
[1776349018491,48.25,73769.55,4.0,0.00842,1e-05,1.71224]
[1776349023644,48.25,73757.75,4.0,0.00835,1e-05,1.69909]
[1776349027397,48.25,73735.94,4.0,0.00822,1e-05,1.6746]
[1776349033311,48.26,73713.68,4.0,0.00809,1e-05,1.65062]
[1776349039658,48.27,73718.28,4.0,0.00812,1e-05,1.65755]
[1776349044694,48.27,73716.75,4.0,0.00812,1e-05,1.65605]
[1776349048722,48.27,73689.82,4.0,0.00795,1e-05,1.6259]
[1776349053754,48.27,73685.3,4.0,0.00792,1e-05,1.61984]
[1776349053779,48.27,73664.91,4.0,0.0078,1e-05,1.59738]
[1776349058812,48.27,73662.17,4.0,0.00778,1e-05,1.59438]
[1776349064144,48.27,73673.94,4.0,0.00785,1e-05,1.60729]
[1776349066785,48.27,73650.67,4.0,0.00771,1e-05,1.58184]
[1776349072548,48.27,73652.5,4.0,0.00772,1e-05,1.58383]
[1776349078726,48.27,73637.89,4.0,0.00764,1e-05,1.56801]
[1776349080382,48.27,73598.04,4.0,0.00741,1e-05,1.5255]
[1776349082446,48.27,73575.63,4.0,0.00728,1e-05,1.50201]
[1776349087501,48.27,73577.08,4.0,0.00729,1e-05,1.50352]
[1776349089067,48.27,73527.37,4.0,0.00701,1e-05,1.45243]
[1776349091694,48.27,73533.04,4.0,0.00704,1e-05,1.45818]
[1776349092066,48.27,73533.04,4.0,0.00704,1e-05,1.45818]
[1776349092218,48.27,73533.04,4.0,0.00704,1e-05,1.45818]
[1776349092569,48.27,73533.04,4.0,0.00704,1e-05,1.45818]
[1776349092721,48.27,73538.23,4.0,0.00707,1e-05,1.46347]
[1776349093094,48.27,73538.23,4.0,0.00707,1e-05,1.46347]
[1776349093844,48.27,73534.5,4.0,0.00705,1e-05,1.45967]
[1776349094103,48.27,73534.5,4.0,0.00705,1e-05,1.45967]
[1776349094668,48.27,73534.5,4.0,0.00705,1e-05,1.45967]
[1776349094832,48.27,73528.75,4.0,0.00702,1e-05,1.45383]
[1776349095087,48.27,73528.75,4.0,0.00702,1e-05,1.45383]
[1776349095249,48.27,73528.75,4.0,0.00702,1e-05,1.45383]
[1776349095583,48.27,73528.75,4.0,0.00702,1e-05,1.45383]
[1776349095832,48.27,73531.53,4.0,0.00704,1e-05,1.45665]
[1776349096087,48.27,73531.53,4.0,0.00704,1e-05,1.45665]
[1776349096231,48.27,73531.53,4.0,0.00704,1e-05,1.45665]
[1776349096590,48.27,73531.53,4.0,0.00704,1e-05,1.45665]
[1776349096823,48.27,73535.61,4.0,0.00706,1e-05,1.4608]
[1776349097093,48.27,73535.61,4.0,0.00706,1e-05,1.4608]
[1776349097247,48.27,73535.61,4.0,0.00706,1e-05,1.4608]
[1776349097597,48.27,73535.61,4.0,0.00706,1e-05,1.4608]
[1776349097818,48.27,73538.22,4.0,0.00707,1e-05,1.46346]
[1776349098095,48.27,73538.22,4.0,0.00707,1e-05,1.46346]
[1776349098220,48.27,73538.22,4.0,0.00707,1e-05,1.46346]
[1776349098599,48.27,73538.22,4.0,0.00707,1e-05,1.46346]
[1776349098812,48.27,73539.39,4.0,0.00708,1e-05,1.46465]
[1776349099098,48.27,73539.39,4.0,0.00708,1e-05,1.46465]
[1776349099218,48.27,73539.39,4.0,0.00708,1e-05,1.46465]
[1776349099606,48.27,73539.39,4.0,0.00708,1e-05,1.46465]
[1776349099797,48.27,73540.05,4.0,0.00708,1e-05,1.46532]
[1776349100113,48.27,73540.05,4.0,0.00708,1e-05,1.46532]
[1776349100230,48.27,73540.05,4.0,0.00708,1e-05,1.46532]
[1776349100622,48.27,73540.05,4.0,0.00708,1e-05,1.46532]
[1776349100847,48.27,73544.2,4.0,0.00711,1e-05,1.46956]
[1776349101123,48.27,73544.2,4.0,0.00711,1e-05,1.46956]
[1776349101230,48.27,73544.2,4.0,0.00711,1e-05,1.46956]
[1776349101618,48.27,73544.2,4.0,0.00711,1e-05,1.46956]
[1776349101800,48.27,73546.15,4.0,0.00712,1e-05,1.47156]
[1776349102160,48.33,73545.66,4.0,0.00717,1e-05,1.48153]
[1776349107195,48.36,73531.12,4.0,0.00713,1e-05,1.47355]
[1776349111234,48.4,73554.0,4.0,0.00729,1e-05,1.50238]
[1776349115262,48.41,73575.73,4.0,0.00742,1e-05,1.52688]
[1776349118368,48.41,73612.28,4.0,0.00764,1e-05,1.56698]
[1776349123325,48.42,73632.29,4.0,0.00776,1e-05,1.59029]
[1776349128505,48.43,73641.16,4.0,0.00782,1e-05,1.60119]
[1776349131391,48.43,73663.95,4.0,0.00796,1e-05,1.62718]
[1776349132345,48.43,73663.95,4.0,0.00796,1e-05,1.62718]
[1776349132409,48.43,73635.32,4.0,0.00779,1e-05,1.59596]
[1776349133226,48.43,73635.32,4.0,0.00779,1e-05,1.59596]
[1776349133409,48.43,73622.94,4.0,0.00772,1e-05,1.58274]
[1776349136431,48.44,73643.75,4.0,0.00785,1e-05,1.60637]
[1776349141468,48.45,73630.16,4.0,0.00778,1e-05,1.59302]
[1776349146502,48.45,73634.46,4.0,0.00781,1e-05,1.59919]
[1776349151537,48.45,73639.27,4.0,0.00784,1e-05,1.60475]
[1776349156573,48.45,73648.41,4.0,0.0079,1e-05,1.61479]
[1776349161608,48.45,73656.68,4.0,0.00795,1e-05,1.62392]
[1776349165636,48.45,73676.7,4.0,0.00807,1e-05,1.6462]
[1776349170673,48.45,73667.68,4.0,0.00801,1e-05,1.63613]
[1776349172687,48.45,73640.66,4.0,0.00784,1e-05,1.60524]
[1776349177733,48.45,73641.06,4.0,0.00785,1e-05,1.60568]
[1776349182783,48.45,73642.73,4.0,0.00786,1e-05,1.60751]
[1776349187823,48.45,73614.52,4.0,0.00769,1e-05,1.57679]
[1776349192855,48.45,73612.0,4.0,0.00768,1e-05,1.57407]
[1776349197890,48.46,73595.73,4.0,0.00759,1e-05,1.55768]
[1776349202941,48.47,73607.31,4.0,0.00766,1e-05,1.57191]
[1776349207490,48.48,73566.61,4.0,0.00744,1e-05,1.52994]
[1776349213784,48.49,73559.69,4.0,0.00741,1e-05,1.52475]
[1776349219053,48.5,73524.86,4.0,0.00723,1e-05,1.49147]
[1776349224095,48.52,73533.17,4.0,0.00729,1e-05,1.50232]
[1776349227118,48.52,73554.63,4.0,0.00742,1e-05,1.52606]
[1776349232324,48.53,73559.95,4.0,0.00745,1e-05,1.5323]
[1776349238435,48.54,73566.58,4.0,0.0075,1e-05,1.54168]
[1776349244255,48.56,73549.53,4.0,0.00742,1e-05,1.52637]
[1776349249290,48.57,73547.79,4.0,0.00742,1e-05,1.52657]
[1776349254333,48.58,73532.44,4.0,0.00735,1e-05,1.51252]
[1776349258386,48.59,73561.44,4.0,0.00752,1e-05,1.54469]
[1776349260377,48.59,73581.71,4.0,0.00764,1e-05,1.56709]
[1776349263419,48.6,73625.02,4.0,0.0079,1e-05,1.61513]
[1776349268455,48.6,73611.81,4.0,0.00783,1e-05,1.6022]
[1776349273522,48.61,73612.2,4.0,0.00784,1e-05,1.60375]
[1776349278552,48.62,73625.25,4.0,0.00793,1e-05,1.6197]
[1776349283801,48.62,73621.14,4.0,0.00791,1e-05,1.61617]
[1776349289630,48.63,73620.55,4.0,0.00792,1e-05,1.61737]
[1776349294670,48.64,73593.68,4.0,0.00776,1e-05,1.58804]
[1776349299705,48.65,73597.27,4.0,0.00779,1e-05,1.5937]
[1776349304743,48.65,73594.95,4.0,0.00778,1e-05,1.59263]
[1776349309776,48.66,73573.97,4.0,0.00767,1e-05,1.57154]
[1776349314814,48.67,73593.59,4.0,0.00779,1e-05,1.59425]
[1776349319821,48.68,73612.69,4.0,0.00791,1e-05,1.61616]
[1776349324892,48.68,73587.94,4.0,0.00777,1e-05,1.59079]
[1776349329927,48.68,73588.49,4.0,0.00778,1e-05,1.59139]
[1776349331990,48.68,73563.99,4.0,0.00763,1e-05,1.56501]
[1776349337061,48.68,73557.49,4.0,0.00759,1e-05,1.55807]
[1776349339077,48.68,73524.72,4.0,0.00741,1e-05,1.52347]
[1776349344117,48.68,73533.15,4.0,0.00746,1e-05,1.53231]
[1776349349151,48.68,73548.33,4.0,0.00754,1e-05,1.54834]
[1776349353716,48.69,73524.39,4.0,0.00741,1e-05,1.52399]
[1776349359617,48.7,73523.57,4.0,0.00742,1e-05,1.52475]
[1776349365265,48.72,73520.91,4.0,0.00742,1e-05,1.52487]
[1776349370300,48.72,73522.49,4.0,0.00743,1e-05,1.52693]
[1776349371542,48.72,73522.49,4.0,0.00743,1e-05,1.52693]
[1776349377349,48.72,73519.65,4.0,0.00741,1e-05,1.52396]
[1776349382390,48.72,73508.43,4.0,0.00735,1e-05,1.51226]
[1776349387430,48.72,73493.65,4.0,0.00727,1e-05,1.49697]
[1776349391458,48.72,73517.4,4.0,0.0074,1e-05,1.52252]
[1776349396493,48.72,73507.61,4.0,0.00735,1e-05,1.51232]
[1776349401528,48.72,73510.3,4.0,0.00736,1e-05,1.51512]
[1776349407191,48.72,73529.03,4.0,0.00747,1e-05,1.53471]
[1776349407876,48.72,73497.23,4.0,0.00729,1e-05,1.50157]
[1776349412999,48.72,73484.5,4.0,0.00722,1e-05,1.48748]
[1776349418660,48.73,73462.15,4.0,0.0071,1e-05,1.4657]
[1776349423698,48.74,73441.8,4.0,0.007,1e-05,1.44781]
[1776349425907,48.75,73437.1,4.0,0.00698,1e-05,1.44364]
[1776349427932,48.76,73463.54,4.0,0.00713,1e-05,1.47186]
[1776349431752,48.76,73488.38,4.0,0.00727,1e-05,1.4982]
[1776349437004,48.77,73480.7,4.0,0.00724,1e-05,1.4921]
[1776349437014,48.77,73480.7,4.0,0.00724,1e-05,1.4921]
[1776349440253,48.78,73506.57,4.0,0.0074,1e-05,1.52069]
[1776349446234,48.79,73514.11,4.0,0.00745,1e-05,1.53017]
[1776349451776,48.79,73494.65,4.0,0.00734,1e-05,1.51028]
[1776349460968,48.79,73459.28,4.0,0.00714,1e-05,1.47397]
[1776349466005,48.8,73450.76,4.0,0.0071,1e-05,1.46631]
[1776349471040,48.81,73433.24,4.0,0.00701,1e-05,1.4497]
[1776349472212,48.81,73433.24,4.0,0.00701,1e-05,1.4497]
[1776349472287,48.81,73466.04,4.0,0.00719,1e-05,1.48288]
[1776349472965,48.81,73466.04,4.0,0.00719,1e-05,1.48288]
[1776349473068,48.81,73484.42,4.0,0.00729,1e-05,1.50175]
[1776349478107,48.81,73488.95,4.0,0.00732,1e-05,1.50643]
[1776349483159,48.81,73474.55,4.0,0.00724,1e-05,1.49159]
[1776349488196,48.81,73484.04,4.0,0.00729,1e-05,1.50135]
[1776349492230,48.81,73515.14,4.0,0.00747,1e-05,1.53372]
[1776349495251,48.81,73544.16,4.0,0.00763,1e-05,1.56443]
[1776349499279,48.81,73565.91,4.0,0.00777,1e-05,1.5891]
[1776349504319,48.82,73566.82,4.0,0.00778,1e-05,1.59154]
[1776349506333,48.82,73546.88,4.0,0.00767,1e-05,1.57066]
[1776349511369,48.83,73538.09,4.0,0.00763,1e-05,1.56324]
[1776349516408,48.84,73525.0,4.0,0.00756,1e-05,1.551]
[1776349520444,48.85,73547.12,4.0,0.0077,1e-05,1.57561]
[1776349524159,48.85,73540.9,4.0,0.00766,1e-05,1.56958]
[1776349524287,48.85,73550.6,4.0,0.00772,1e-05,1.58028]
[1776349525789,48.86,73550.08,4.0,0.00772,1e-05,1.58004]
[1776349526280,48.86,73550.08,4.0,0.00772,1e-05,1.58004]
[1776349526344,48.86,73550.08,4.0,0.00772,1e-05,1.58004]
[1776349526359,48.86,73549.76,4.0,0.00772,1e-05,1.5797]
[1776349531519,48.86,73550.12,4.0,0.00772,1e-05,1.57906]
[1776349534813,48.86,73545.58,4.0,0.00769,1e-05,1.57419]
[1776349535297,48.86,73531.52,4.0,0.00761,1e-05,1.55918]
[1776349537797,48.86,73526.5,4.0,0.00758,1e-05,1.55453]
[1776349539577,48.86,73554.04,4.0,0.00775,1e-05,1.58465]
[1776349544613,48.87,73558.96,4.0,0.00778,1e-05,1.59057]
[1776349549382,48.87,73548.88,4.0,0.00772,1e-05,1.58059]
[1776349553683,48.88,73575.79,4.0,0.00789,1e-05,1.61146]
[1776349558718,48.88,73581.07,4.0,0.00792,1e-05,1.61723]
[1776349563753,48.88,73591.48,4.0,0.00799,1e-05,1.62866]
[1776349568788,48.88,73587.7,4.0,0.00796,1e-05,1.6245]
[1776349573181,48.88,73599.67,4.0,0.00804,1e-05,1.6377]
[1776349573404,48.88,73600.49,4.0,0.00804,1e-05,1.63861]
[1776349573741,48.88,73600.49,4.0,0.00804,1e-05,1.63861]
[1776349574103,48.88,73600.49,4.0,0.00804,1e-05,1.63861]
[1776349574162,48.88,73560.29,4.0,0.0078,1e-05,1.59461]
[1776349576109,48.88,73536.69,4.0,0.00766,1e-05,1.56924]
[1776349581889,48.88,73527.15,4.0,0.00761,1e-05,1.55907]
[1776349584910,48.88,73547.86,4.0,0.00773,1e-05,1.58121]
[1776349587405,48.88,73579.06,4.0,0.00791,1e-05,1.61503]
[1776349592969,48.88,73586.04,4.0,0.00795,1e-05,1.62209]
[1776349594984,48.88,73565.33,4.0,0.00783,1e-05,1.59949]
[1776349600101,48.88,73558.83,4.0,0.00779,1e-05,1.59245]
[1776349606153,48.88,73542.47,4.0,0.00769,1e-05,1.57485]
[1776349610256,48.88,73546.9,4.0,0.00772,1e-05,1.5796]
[1776349616347,48.88,73555.22,4.0,0.00777,1e-05,1.58856]
[1776349620622,48.89,73570.19,4.0,0.00786,1e-05,1.60581]
[1776349626223,48.89,73591.64,4.0,0.008,1e-05,1.63069]
[1776349631260,48.9,73594.03,4.0,0.00802,1e-05,1.63395]
[1776349636298,48.9,73591.72,4.0,0.008,1e-05,1.6314]
[1776349641346,48.9,73580.63,4.0,0.00794,1e-05,1.61921]
[1776349646381,48.9,73600.4,4.0,0.00805,1e-05,1.64099]
[1776349651417,48.9,73602.7,4.0,0.00806,1e-05,1.64249]
[1776349656452,48.9,73603.94,4.0,0.00807,1e-05,1.64386]
[1776349661487,48.9,73605.77,4.0,0.00808,1e-05,1.64589]
[1776349666522,48.9,73606.13,4.0,0.00808,1e-05,1.64629]
[1776349671557,48.9,73612.74,4.0,0.00812,1e-05,1.65364]
[1776349676592,48.9,73606.57,4.0,0.00809,1e-05,1.64713]
[1776349681627,48.9,73618.8,4.0,0.00817,1e-05,1.66169]
[1776349686672,48.9,73636.74,4.0,0.00828,1e-05,1.68201]
[1776349691707,48.9,73652.44,4.0,0.00838,1e-05,1.69983]
[1776349697348,48.9,73664.88,4.0,0.00846,1e-05,1.71405]
[1776349701430,48.9,73688.53,4.0,0.00861,1e-05,1.7414]
[1776349704133,48.9,73715.13,4.0,0.00878,1e-05,1.77253]
[1776349709863,48.9,73720.02,4.0,0.00881,1e-05,1.77808]
[1776349714898,48.9,73724.63,4.0,0.00883,1e-05,1.78216]
[1776349719933,48.9,73728.28,4.0,0.00886,1e-05,1.78621]
[1776349723963,48.9,73749.17,4.0,0.00899,1e-05,1.81084]
[1776349729001,48.9,73762.62,4.0,0.00908,1e-05,1.82646]
[1776349734038,48.89,73766.98,4.0,0.00911,1e-05,1.83106]
[1776349739072,48.89,73768.68,4.0,0.00911,1e-05,1.83243]
[1776349744108,48.89,73772.99,4.0,0.00914,1e-05,1.83699]
[1776349749142,48.88,73765.01,4.0,0.00908,1e-05,1.82696]
[1776349754192,48.88,73743.83,4.0,0.00894,1e-05,1.8015]
[1776349759216,48.88,73744.22,4.0,0.00894,1e-05,1.80197]
[1776349764256,48.88,73750.37,4.0,0.00898,1e-05,1.80933]
[1776349769287,48.88,73766.71,4.0,0.00909,1e-05,1.82902]
[1776349774324,48.88,73773.26,4.0,0.00913,1e-05,1.83581]
[1776349779361,48.88,73774.42,4.0,0.00914,1e-05,1.83681]
[1776349784394,48.88,73784.14,4.0,0.0092,1e-05,1.84804]
[1776349789431,48.88,73799.2,4.0,0.0093,1e-05,1.86538]
[1776349794466,48.87,73800.97,4.0,0.0093,1e-05,1.86656]
[1776349799502,48.87,73788.89,4.0,0.00922,1e-05,1.85083]
[1776349804542,48.86,73779.49,4.0,0.00915,1e-05,1.83858]
[1776349809580,48.86,73777.5,4.0,0.00913,1e-05,1.83542]
[1776349814615,48.86,73786.91,4.0,0.00919,1e-05,1.84608]
[1776349819651,48.85,73781.76,4.0,0.00915,1e-05,1.83899]
[1776349824686,48.85,73780.1,4.0,0.00913,1e-05,1.83623]
[1776349828715,48.85,73802.91,4.0,0.00929,1e-05,1.86344]
[1776349833750,48.84,73806.77,4.0,0.0093,1e-05,1.86606]
[1776349838785,48.84,73817.25,4.0,0.00937,1e-05,1.87792]
[1776349843822,48.83,73830.06,4.0,0.00945,1e-05,1.89268]
[1776349848859,48.83,73833.73,4.0,0.00947,1e-05,1.89627]
[1776349853900,48.82,73840.71,4.0,0.00951,1e-05,1.90371]
[1776349855943,48.82,73865.26,4.0,0.00968,1e-05,1.93409]
[1776349857939,48.82,73895.71,4.0,0.0099,1e-05,1.9727]
[1776349863094,48.81,73893.88,4.0,0.00987,1e-05,1.96836]
[1776349868577,48.8,73880.11,4.0,0.00976,1e-05,1.94891]
[1776349874216,48.78,73868.24,4.0,0.00965,1e-05,1.92898]
[1776349879107,48.77,73895.6,4.0,0.00984,1e-05,1.96191]
[1776349884817,48.76,73889.16,4.0,0.00978,1e-05,1.95223]
[1776349890227,48.75,73886.47,4.0,0.00975,1e-05,1.94665]
[1776349893208,48.74,73864.53,4.0,0.00957,1e-05,1.91446]
[1776349898505,48.74,73881.56,4.0,0.00969,1e-05,1.93571]
[1776349904292,48.74,73870.5,4.0,0.00961,1e-05,1.92171]
[1776349909327,48.74,73863.38,4.0,0.00956,1e-05,1.91273]
[1776349914368,48.73,73842.16,4.0,0.00941,1e-05,1.88572]
[1776349919403,48.73,73860.04,4.0,0.00953,1e-05,1.90738]
[1776349922425,48.73,73884.88,4.0,0.0097,1e-05,1.93849]
[1776349927468,48.73,73840.04,4.0,0.00938,1e-05,1.88128]
[1776349932823,48.72,73837.61,4.0,0.00936,1e-05,1.87765]
[1776349938544,48.72,73843.43,4.0,0.0094,1e-05,1.88407]
[1776349943579,48.72,73854.24,4.0,0.00947,1e-05,1.89682]
[1776349948620,48.71,73852.67,4.0,0.00945,1e-05,1.89369]
[1776349953649,48.71,73863.06,4.0,0.00951,1e-05,1.90438]
[1776349958686,48.7,73863.49,4.0,0.00951,1e-05,1.90413]
[1776349961554,48.7,73866.37,4.0,0.00953,1e-05,1.90723]
[1776349961706,48.7,73866.48,4.0,0.00953,1e-05,1.90711]
[1776349964828,48.7,73844.31,4.0,0.00937,1e-05,1.87943]
[1776349970408,48.7,73860.32,4.0,0.00948,1e-05,1.89938]
[1776349975818,48.7,73849.25,4.0,0.00941,1e-05,1.88557]
[1776349980854,48.7,73853.31,4.0,0.00944,1e-05,1.89062]
[1776349985889,48.7,73853.87,4.0,0.00944,1e-05,1.89132]
[1776349990926,48.7,73859.8,4.0,0.00948,1e-05,1.89873]
[1776349995962,48.7,73873.44,4.0,0.00958,1e-05,1.91586]
[1776350000997,48.7,73883.72,4.0,0.00965,1e-05,1.92886]
[1776350006037,48.7,73877.91,4.0,0.00961,1e-05,1.9215]
[1776350011083,48.7,73889.87,4.0,0.00969,1e-05,1.93548]
[1776350016118,48.7,73888.83,4.0,0.00968,1e-05,1.93415]
[1776350021152,48.7,73890.75,4.0,0.00969,1e-05,1.93659]
[1776350026188,48.7,73906.29,4.0,0.00981,1e-05,1.95643]
[1776350031225,48.7,73919.55,4.0,0.0099,1e-05,1.97349]
[1776350036263,48.7,73903.34,4.0,0.00978,1e-05,1.95266]
[1776350041297,48.7,73917.59,4.0,0.00989,1e-05,1.97096]
[1776350046333,48.7,73918.05,4.0,0.00989,1e-05,1.97156]
[1776350051375,48.7,73937.39,4.0,0.01003,1e-05,1.99663]
[1776350056405,48.7,73945.34,4.0,0.01009,1e-05,2.00701]
[1776350062573,48.7,73951.43,4.0,0.01014,1e-05,2.01499]
[1776350068494,48.7,73961.38,4.0,0.01021,1e-05,2.02809]
[1776350073540,48.7,73961.87,4.0,0.01021,1e-05,2.02751]
[1776350078575,48.7,73967.37,4.0,0.01025,1e-05,2.03477]
[1776350083612,48.7,73973.83,4.0,0.0103,1e-05,2.04334]
[1776350088651,48.7,73967.1,4.0,0.01025,1e-05,2.03442]
[1776350090402,48.7,73965.93,4.0,0.01024,1e-05,2.03287]
[1776350091107,48.7,73946.13,4.0,0.01009,1e-05,2.00683]
[1776350095700,48.7,73926.08,4.0,0.00994,1e-05,1.98073]
[1776350100735,48.7,73918.22,4.0,0.00989,1e-05,1.97057]
[1776350105949,48.7,73926.87,4.0,0.00995,1e-05,1.98175]
[1776350107072,48.7,73922.38,4.0,0.00992,1e-05,1.97594]
[1776350110075,48.7,73893.25,4.0,0.00971,1e-05,1.93859]
[1776350117873,48.7,73884.54,4.0,0.00964,1e-05,1.92753]
[1776350122922,48.7,73874.73,4.0,0.00957,1e-05,1.91513]
[1776350127957,48.7,73882.5,4.0,0.00963,1e-05,1.92494]
[1776350132993,48.7,73902.1,4.0,0.00976,1e-05,1.94868]
[1776350138030,48.7,73886.51,4.0,0.00965,1e-05,1.92884]
[1776350143065,48.7,73896.28,4.0,0.00972,1e-05,1.94126]
[1776350148100,48.7,73900.99,4.0,0.00976,1e-05,1.94726]
[1776350153135,48.7,73901.17,4.0,0.00976,1e-05,1.94749]
[1776350158169,48.7,73895.55,4.0,0.00972,1e-05,1.94033]
[1776350163206,48.7,73901.66,4.0,0.00976,1e-05,1.94812]
[1776350168241,48.7,73903.75,4.0,0.00978,1e-05,1.95079]
[1776350173286,48.7,73906.58,4.0,0.0098,1e-05,1.95441]
[1776350178322,48.7,73902.38,4.0,0.00977,1e-05,1.94904]
[1776350181159,48.7,73900.26,4.0,0.00975,1e-05,1.94633]
[1776350186377,48.7,73932.08,4.0,0.00998,1e-05,1.9873]
[1776350189399,48.7,73956.48,4.0,0.01016,1e-05,2.01918]
[1776350194814,48.7,73956.24,4.0,0.01015,1e-05,2.01765]
[1776350201265,48.7,73944.68,4.0,0.01007,1e-05,2.0025]
[1776350206521,48.7,73933.58,4.0,0.00999,1e-05,1.98804]
[1776350211557,48.7,73930.45,4.0,0.00996,1e-05,1.98398]
[1776350216592,48.7,73923.97,4.0,0.00992,1e-05,1.97559]
[1776350221626,48.7,73944.51,4.0,0.01007,1e-05,2.00228]
[1776350226668,48.7,73945.17,4.0,0.01007,1e-05,2.00314]
[1776350231703,48.7,73945.58,4.0,0.01007,1e-05,2.00367]
[1776350236738,48.7,73946.06,4.0,0.01008,1e-05,2.0043]
[1776350242432,48.7,73952.74,4.0,0.01013,1e-05,2.01305]
[1776350251848,48.7,73975.14,4.0,0.01029,1e-05,2.04138]
[1776350256882,48.7,73972.19,4.0,0.01027,1e-05,2.03746]
[1776350258404,48.7,73972.19,4.0,0.01027,1e-05,2.03746]
[1776350266954,48.7,73944.36,4.0,0.01006,1e-05,2.00086]
[1776350271991,48.7,73944.18,4.0,0.01006,1e-05,2.00063]
[1776350277026,48.7,73944.32,4.0,0.01006,1e-05,2.00081]
[1776350282061,48.7,73953.76,4.0,0.01013,1e-05,2.01317]
[1776350287095,48.7,73952.73,4.0,0.01012,1e-05,2.01182]
[1776350293137,48.7,73955.43,4.0,0.01014,1e-05,2.01536]
[1776350298173,48.7,73954.65,4.0,0.01014,1e-05,2.01434]
[1776350303207,48.7,73958.8,4.0,0.01017,1e-05,2.01979]
[1776350308244,48.7,73955.67,4.0,0.01014,1e-05,2.01567]
[1776350313278,48.7,73950.02,4.0,0.0101,1e-05,2.00705]
[1776350317307,48.7,73930.51,4.0,0.00995,1e-05,1.98164]
[1776350319013,48.7,73926.04,4.0,0.00992,1e-05,1.97585]
[1776350324355,48.7,73928.63,4.0,0.00994,1e-05,1.9792]
[1776350329396,48.7,73925.9,4.0,0.00992,1e-05,1.97567]
[1776350334432,48.7,73928.9,4.0,0.00994,1e-05,1.97955]
[1776350338460,48.7,73908.64,4.0,0.00979,1e-05,1.95347]
[1776350343494,48.7,73893.25,4.0,0.00968,1e-05,1.93383]
[1776350348055,48.7,73889.93,4.0,0.00966,1e-05,1.92962]
[1776350348128,48.7,73890.04,4.0,0.00966,1e-05,1.92976]
[1776350354369,48.7,73893.47,4.0,0.00968,1e-05,1.93411]
[1776350354466,48.7,73899.74,4.0,0.00973,1e-05,1.94209]
[1776350359729,48.7,73896.22,4.0,0.0097,1e-05,1.93761]
[1776350361995,48.7,73908.36,4.0,0.00979,1e-05,1.95311]
[1776350362053,48.7,73915.02,4.0,0.00984,1e-05,1.96165]
[1776350367663,48.7,73924.0,4.0,0.0099,1e-05,1.97322]
[1776350372698,48.7,73919.67,4.0,0.00987,1e-05,1.96643]
[1776350377733,48.7,73903.58,4.0,0.00975,1e-05,1.9458]
[1776350381793,48.7,73902.35,4.0,0.00974,1e-05,1.94423]
[1776350381887,48.7,73903.77,4.0,0.00975,1e-05,1.94604]
[1776350387807,48.7,73914.22,4.0,0.00983,1e-05,1.95942]
[1776350389949,48.7,73913.82,4.0,0.00982,1e-05,1.95891]
[1776350389988,48.7,73913.89,4.0,0.00983,1e-05,1.959]
[1776350395863,48.7,73899.45,4.0,0.00972,1e-05,1.93991]
[1776350400907,48.7,73893.71,4.0,0.00968,1e-05,1.9326]
[1776350405943,48.69,73891.15,4.0,0.00965,1e-05,1.92849]
[1776350410978,48.69,73906.26,4.0,0.00976,1e-05,1.94772]
[1776350416016,48.69,73903.94,4.0,0.00974,1e-05,1.94444]
[1776350421051,48.68,73897.86,4.0,0.00969,1e-05,1.93514]
[1776350426086,48.68,73908.01,4.0,0.00975,1e-05,1.94653]
[1776350431121,48.67,73907.76,4.0,0.00974,1e-05,1.94406]
[1776350436155,48.67,73902.49,4.0,0.0097,1e-05,1.93641]
[1776350441193,48.67,73895.16,4.0,0.00964,1e-05,1.92654]
[1776350446227,48.67,73888.82,4.0,0.0096,1e-05,1.91851]
[1776350451263,48.67,73858.01,4.0,0.00938,1e-05,1.87991]
[1776350456300,48.67,73862.53,4.0,0.00941,1e-05,1.88553]
[1776350461635,48.67,73863.38,4.0,0.00942,1e-05,1.88659]
[1776350465610,48.67,73896.22,4.0,0.00965,1e-05,1.92788]
[1776350471411,48.66,73901.99,4.0,0.00968,1e-05,1.93399]
[1776350476446,48.65,73897.64,4.0,0.00965,1e-05,1.92694]
[1776350481482,48.65,73909.6,4.0,0.00972,1e-05,1.94067]
[1776350486706,48.64,73902.27,4.0,0.00967,1e-05,1.93073]
[1776350494444,48.63,73905.61,4.0,0.00967,1e-05,1.93168]
[1776350501624,48.63,73899.56,4.0,0.00962,1e-05,1.92227]
[1776350506659,48.63,73894.69,4.0,0.00958,1e-05,1.91611]
[1776350511694,48.63,73901.45,4.0,0.00963,1e-05,1.92467]
[1776350516728,48.62,73899.69,4.0,0.00961,1e-05,1.92104]
[1776350521764,48.61,73893.31,4.0,0.00956,1e-05,1.91162]
[1776350525953,48.61,73867.34,4.0,0.00937,1e-05,1.87811]
[1776350530439,48.61,73859.08,4.0,0.00931,1e-05,1.86751]
[1776350530493,48.61,73874.93,4.0,0.00942,1e-05,1.887]
[1776350531597,48.61,73874.93,4.0,0.00942,1e-05,1.887]
[1776350531963,48.61,73882.03,4.0,0.00947,1e-05,1.89588]
[1776350532029,48.61,73887.9,4.0,0.00951,1e-05,1.90324]
[1776350537785,48.61,73893.16,4.0,0.00955,1e-05,1.90961]
[1776350542919,48.6,73892.84,4.0,0.00954,1e-05,1.90827]
[1776350547954,48.6,73890.65,4.0,0.00952,1e-05,1.90551]
[1776350552990,48.6,73892.32,4.0,0.00953,1e-05,1.90644]
[1776350558026,48.6,73888.28,4.0,0.0095,1e-05,1.90136]
[1776350563061,48.6,73891.79,4.0,0.00953,1e-05,1.90577]
[1776350566085,48.6,73913.38,4.0,0.00968,1e-05,1.93309]
[1776350571120,48.6,73908.39,4.0,0.00964,1e-05,1.92675]
[1776350576155,48.6,73910.85,4.0,0.00966,1e-05,1.92987]
[1776350581195,48.6,73903.01,4.0,0.00961,1e-05,1.91993]
[1776350586251,48.6,73892.33,4.0,0.00953,1e-05,1.90564]
[1776350591318,48.59,73899.98,4.0,0.00957,1e-05,1.91431]
[1776350595390,48.59,73927.02,4.0,0.00976,1e-05,1.94788]
[1776350602367,48.58,73923.02,4.0,0.00972,1e-05,1.94061]
[1776350605388,48.58,73949.58,4.0,0.00991,1e-05,1.97416]
[1776350610423,48.57,73959.28,4.0,0.00997,1e-05,1.98453]
[1776350615458,48.56,73955.53,4.0,0.00992,1e-05,1.9766]
[1776350620493,48.55,73965.64,4.0,0.00999,1e-05,1.98785]
[1776350625528,48.54,73976.52,4.0,0.01006,1e-05,2.00007]
[1776350630564,48.53,73991.26,4.0,0.01015,1e-05,2.01733]
[1776350635599,48.52,73991.66,4.0,0.01014,1e-05,2.01566]
[1776350640634,48.52,73991.12,4.0,0.01013,1e-05,2.01363]
[1776350645670,48.52,74006.14,4.0,0.01024,1e-05,2.0335]
[1776350650708,48.51,74043.41,4.0,0.01052,1e-05,2.0825]
[1776350655746,48.5,74043.3,4.0,0.0105,1e-05,2.07905]
[1776350660781,48.49,74037.21,4.0,0.01044,1e-05,2.06814]
[1776350665817,48.48,74037.36,4.0,0.01043,1e-05,2.06568]
[1776350670855,48.47,74032.18,4.0,0.01037,1e-05,2.05611]
[1776350673882,48.46,74003.86,4.0,0.01014,1e-05,2.01573]
[1776350678920,48.45,73986.24,4.0,0.01,1e-05,1.9906]
[1776350683955,48.44,73966.88,4.0,0.00985,1e-05,1.96361]
[1776350689005,48.43,73947.96,4.0,0.0097,1e-05,1.93772]
[1776350692029,48.43,73969.96,4.0,0.00986,1e-05,1.96513]
[1776350697067,48.42,73975.74,4.0,0.00989,1e-05,1.9709]
[1776350702102,48.42,73979.49,4.0,0.00991,1e-05,1.97398]
[1776350707137,48.41,73982.86,4.0,0.00992,1e-05,1.97658]
[1776350710168,48.4,73961.19,4.0,0.00976,1e-05,1.94755]
[1776350715201,48.4,73968.82,4.0,0.0098,1e-05,1.95586]
[1776350720236,48.39,73960.46,4.0,0.00973,1e-05,1.94344]
[1776350725273,48.38,73961.67,4.0,0.00973,1e-05,1.94344]
[1776350730308,48.38,73963.33,4.0,0.00974,1e-05,1.94406]
[1776350734001,48.37,73966.5,4.0,0.00975,1e-05,1.94603]
[1776350734809,48.37,73966.5,4.0,0.00975,1e-05,1.94603]
[1776350734863,48.37,73972.3,4.0,0.00979,1e-05,1.95318]
[1776350740093,48.37,73987.52,4.0,0.0099,1e-05,1.97288]
[1776350744157,48.37,74006.59,4.0,0.01004,1e-05,1.99778]
[1776350744478,48.37,74008.99,4.0,0.01006,1e-05,2.00054]
[1776350747442,48.36,74038.69,4.0,0.01027,1e-05,2.03905]
[1776350752480,48.35,74026.59,4.0,0.01017,1e-05,2.02025]
[1776350757751,48.35,74027.25,4.0,0.01016,1e-05,2.01937]
[1776350761482,48.34,74041.97,4.0,0.01026,1e-05,2.03716]
[1776350761558,48.34,74041.97,4.0,0.01026,1e-05,2.03716]
[1776350761658,48.34,74039.27,4.0,0.01024,1e-05,2.0331]
[1776350767588,48.32,74032.96,4.0,0.01018,1e-05,2.02204]
[1776350772625,48.31,74034.12,4.0,0.01017,1e-05,2.02143]
[1776350775827,48.31,74029.9,4.0,0.01014,1e-05,2.01498]
[1776350781696,48.3,74018.59,4.0,0.01004,1e-05,1.99728]
[1776350787077,48.29,74015.16,4.0,0.01,1e-05,1.99164]
[1776350793677,48.28,74027.42,4.0,0.01007,1e-05,2.00341]
[1776350796602,48.27,74037.49,4.0,0.01014,1e-05,2.01551]
[1776350801836,48.26,74043.07,4.0,0.01017,1e-05,2.02037]
[1776350806870,48.25,74029.41,4.0,0.01005,1e-05,2.00031]
[1776350811906,48.25,74013.41,4.0,0.00992,1e-05,1.9775]
[1776350816942,48.24,74016.69,4.0,0.00994,1e-05,1.97999]
[1776350821978,48.23,74010.27,4.0,0.00988,1e-05,1.96993]
[1776350826006,48.23,74031.96,4.0,0.01003,1e-05,1.99697]
[1776350831047,48.22,74027.19,4.0,0.00999,1e-05,1.98888]
[1776350836087,48.21,74019.99,4.0,0.00992,1e-05,1.97765]
[1776350840583,48.21,74017.87,4.0,0.0099,1e-05,1.97388]
[1776350840628,48.2,73997.57,4.0,0.00975,1e-05,1.94722]
[1776350842069,48.2,73979.72,4.0,0.00962,1e-05,1.92379]
[1776350843356,48.2,74001.49,4.0,0.00978,1e-05,1.95149]
[1776350849385,48.19,73995.21,4.0,0.00972,1e-05,1.94195]
[1776350855491,48.19,73998.71,4.0,0.00973,1e-05,1.94359]
[1776350861270,48.18,74006.9,4.0,0.00978,1e-05,1.95215]
[1776350866307,48.17,73995.83,4.0,0.00969,1e-05,1.93646]
[1776350871342,48.17,73996.1,4.0,0.00969,1e-05,1.9355]
[1776350876377,48.16,73998.03,4.0,0.00969,1e-05,1.93668]
[1776350881412,48.15,74008.67,4.0,0.00976,1e-05,1.94902]
[1776350886448,48.15,74011.39,4.0,0.00977,1e-05,1.9511]
[1776350892121,48.14,74011.36,4.0,0.00977,1e-05,1.9499]
[1776350897387,48.13,73993.73,4.0,0.00963,1e-05,1.92562]
[1776350906595,48.12,73995.46,4.0,0.00963,1e-05,1.92547]
[1776350911630,48.12,73998.86,4.0,0.00964,1e-05,1.92722]
[1776350916665,48.11,74001.52,4.0,0.00965,1e-05,1.92944]
[1776350921701,48.11,74001.43,4.0,0.00964,1e-05,1.92813]
[1776350926735,48.1,74005.78,4.0,0.00967,1e-05,1.93248]
[1776350931771,48.1,73998.09,4.0,0.00961,1e-05,1.92144]
[1776350936806,48.09,74001.36,4.0,0.00962,1e-05,1.9245]
[1776350941841,48.09,74007.11,4.0,0.00966,1e-05,1.93068]
[1776350946877,48.08,74017.77,4.0,0.00973,1e-05,1.94315]
[1776350951911,48.07,74025.79,4.0,0.00978,1e-05,1.95215]
[1776350956949,48.07,74042.69,4.0,0.00989,1e-05,1.97265]
[1776350961813,48.06,74041.41,4.0,0.00988,1e-05,1.96972]
[1776350961984,48.06,74043.44,4.0,0.00989,1e-05,1.97207]
[1776350967020,48.05,74049.28,4.0,0.00992,1e-05,1.97813]
[1776350972058,48.05,74076.95,4.0,0.01011,1e-05,2.0117]
[1776350977095,48.04,74081.53,4.0,0.01014,1e-05,2.01587]
[1776350982131,48.03,74080.99,4.0,0.01012,1e-05,2.01316]
[1776350987165,48.02,74103.89,4.0,0.01028,1e-05,2.04171]
[1776350992200,48.01,74084.11,4.0,0.01012,1e-05,2.01316]
[1776350997235,48.0,74082.08,4.0,0.0101,1e-05,2.00857]
[1776351002343,48.0,74086.21,4.0,0.01012,1e-05,2.01252]
[1776351003277,47.99,74070.58,4.0,0.01,1e-05,1.9911]
[1776351006255,47.99,74070.17,4.0,0.00999,1e-05,1.98988]
[1776351006298,47.99,74072.42,4.0,0.01,1e-05,1.99251]
[1776351011334,47.98,74079.07,4.0,0.01004,1e-05,1.99955]
[1776351017254,47.98,74074.32,4.0,0.01,1e-05,1.99185]
[1776351017324,47.97,74069.88,4.0,0.00997,1e-05,1.98566]
[1776351021276,47.97,74066.43,4.0,0.00994,1e-05,1.98048]
[1776351021947,47.97,74071.06,4.0,0.00996,1e-05,1.98562]
[1776351022048,47.97,74073.32,4.0,0.00998,1e-05,1.98825]
[1776351027446,47.96,74089.78,4.0,0.01009,1e-05,2.00826]
[1776351032482,47.95,74089.24,4.0,0.01007,1e-05,2.00448]
[1776351037519,47.94,74094.64,4.0,0.0101,1e-05,2.00982]
[1776351040399,47.94,74096.3,4.0,0.01011,1e-05,2.0113]
[1776351045580,47.93,74093.55,4.0,0.01008,1e-05,2.00547]
[1776351050615,47.92,74094.66,4.0,0.01007,1e-05,2.00519]
[1776351055650,47.91,74095.76,4.0,0.01007,1e-05,2.0049]
[1776351060692,47.91,74088.37,4.0,0.01001,1e-05,1.9934]
[1776351065726,47.9,74109.18,4.0,0.01015,1e-05,2.01926]
[1776351070762,47.89,74107.81,4.0,0.01013,1e-05,2.01558]
[1776351072176,47.89,74107.81,4.0,0.01013,1e-05,2.01558]
[1776351072242,47.89,74119.24,4.0,0.01021,1e-05,2.03011]
[1776351076200,47.89,74127.6,4.0,0.01028,1e-05,2.04136]
[1776351076289,47.89,74127.6,4.0,0.01028,1e-05,2.04136]
[1776351081859,47.88,74142.03,4.0,0.01038,1e-05,2.05877]
[1776351085365,47.87,74149.47,4.0,0.01043,1e-05,2.068]
[1776351085398,47.87,74178.81,4.0,0.01065,1e-05,2.10781]
[1776351088177,47.87,74182.7,4.0,0.01068,1e-05,2.1122]
[1776351088185,47.87,74181.32,4.0,0.01067,1e-05,2.10975]
[1776351088483,47.87,74181.32,4.0,0.01067,1e-05,2.10975]
[1776351093952,47.85,74184.07,4.0,0.01066,1e-05,2.10899]
[1776351098987,47.84,74188.14,4.0,0.01068,1e-05,2.11196]
[1776351104023,47.83,74191.88,4.0,0.01069,1e-05,2.11443]
[1776351109059,47.82,74191.54,4.0,0.01067,1e-05,2.11072]
[1776351114097,47.8,74192.73,4.0,0.01066,1e-05,2.10965]
[1776351119375,47.8,74191.76,4.0,0.01065,1e-05,2.10667]
[1776351120710,47.79,74171.56,4.0,0.01048,1e-05,2.07779]
[1776351123859,47.79,74179.92,4.0,0.01054,1e-05,2.0873]
[1776351124958,47.78,74182.71,4.0,0.01056,1e-05,2.09064]
[1776351125194,47.78,74162.03,4.0,0.0104,1e-05,2.06233]
[1776351127213,47.78,74139.73,4.0,0.01022,1e-05,2.03165]
[1776351128604,47.78,74136.67,4.0,0.0102,1e-05,2.02753]
[1776351128881,47.78,74136.67,4.0,0.0102,1e-05,2.02753]
[1776351129246,47.78,74131.14,4.0,0.01016,1e-05,2.02012]
[1776351132255,47.77,74106.94,4.0,0.00997,1e-05,1.98648]
[1776351137295,47.77,74088.81,4.0,0.00982,1e-05,1.96122]
[1776351138953,47.77,74086.83,4.0,0.00981,1e-05,1.95837]
[1776351142900,47.76,74065.94,4.0,0.00965,1e-05,1.9303]
[1776351148372,47.76,74052.12,4.0,0.00954,1e-05,1.91138]
[1776351153354,47.76,74037.63,4.0,0.00943,1e-05,1.89101]
[1776351154227,47.75,74024.89,4.0,0.00934,1e-05,1.87474]
[1776351158871,47.75,74019.26,4.0,0.0093,1e-05,1.86708]
[1776351164490,47.75,74023.55,4.0,0.00932,1e-05,1.87174]
[1776351169526,47.75,74024.1,4.0,0.00932,1e-05,1.87185]
[1776351174562,47.74,74025.83,4.0,0.00933,1e-05,1.87344]
[1776351179598,47.74,74020.61,4.0,0.00929,1e-05,1.86624]
[1776351182868,47.74,74020.57,4.0,0.00929,1e-05,1.86597]
[1776351188662,47.74,74011.79,4.0,0.00923,1e-05,1.85426]
[1776351193697,47.73,74020.81,4.0,0.00929,1e-05,1.86512]
[1776351198734,47.73,74021.03,4.0,0.00928,1e-05,1.86485]
[1776351203770,47.73,74012.66,4.0,0.00922,1e-05,1.85381]
[1776351208833,47.73,74019.71,4.0,0.00927,1e-05,1.86217]
[1776351213869,47.72,74018.97,4.0,0.00926,1e-05,1.85956]
[1776351218904,47.72,74007.94,4.0,0.00918,1e-05,1.84529]
[1776351223939,47.72,74009.21,4.0,0.00918,1e-05,1.8465]
[1776351228974,47.72,74009.55,4.0,0.00918,1e-05,1.8465]
[1776351234009,47.72,74010.94,4.0,0.00919,1e-05,1.84782]
[1776351239044,47.72,74004.84,4.0,0.00915,1e-05,1.83978]
[1776351244080,47.71,74000.79,4.0,0.00912,1e-05,1.83435]
[1776351249115,47.71,73997.41,4.0,0.00909,1e-05,1.82984]
[1776351254150,47.71,74011.38,4.0,0.00918,1e-05,1.8469]
[1776351259185,47.71,74008.59,4.0,0.00916,1e-05,1.84298]
[1776351264236,47.71,74013.47,4.0,0.00919,1e-05,1.84865]
[1776351269271,47.7,74004.13,4.0,0.00913,1e-05,1.83658]
[1776351274306,47.7,74011.21,4.0,0.00917,1e-05,1.84382]
[1776351279343,47.7,74014.94,4.0,0.00919,1e-05,1.84803]
[1776351284378,47.7,74017.14,4.0,0.0092,1e-05,1.8503]
[1776351289412,47.7,74016.61,4.0,0.0092,1e-05,1.84916]
[1776351294448,47.69,74018.06,4.0,0.00921,1e-05,1.85051]
[1776351299486,47.69,74022.42,4.0,0.00923,1e-05,1.85547]
[1776351304524,47.69,74018.52,4.0,0.0092,1e-05,1.85006]
[1776351309562,47.69,74005.16,4.0,0.00911,1e-05,1.83302]
[1776351314597,47.69,74012.26,4.0,0.00915,1e-05,1.84143]
[1776351319632,47.68,74003.16,4.0,0.00909,1e-05,1.82974]
[1776351324666,47.68,74000.91,4.0,0.00907,1e-05,1.82662]
[1776351329702,47.68,74001.68,4.0,0.00908,1e-05,1.82725]
[1776351334741,47.68,74003.21,4.0,0.00908,1e-05,1.82766]
[1776351339776,47.68,73997.94,4.0,0.00904,1e-05,1.82083]
[1776351344811,47.68,73992.94,4.0,0.00901,1e-05,1.8144]
[1776351349846,47.68,73984.65,4.0,0.00895,1e-05,1.80405]
[1776351354884,47.68,73977.25,4.0,0.0089,1e-05,1.79489]
[1776351358911,47.68,73956.99,4.0,0.00876,1e-05,1.77032]
[1776351363946,47.68,73936.57,4.0,0.00863,1e-05,1.74607]
[1776351368982,47.68,73926.58,4.0,0.00856,1e-05,1.73459]
[1776351374018,47.68,73945.67,4.0,0.00869,1e-05,1.75784]
[1776351379052,47.68,73931.05,4.0,0.0086,1e-05,1.74069]
[1776351383092,47.68,73908.8,4.0,0.00845,1e-05,1.71476]
[1776351388452,47.69,73913.86,4.0,0.00849,1e-05,1.72122]
[1776351394614,47.69,73921.3,4.0,0.00854,1e-05,1.72958]
[1776351400412,47.69,73916.47,4.0,0.00851,1e-05,1.72447]
[1776351406253,47.7,73917.72,4.0,0.00852,1e-05,1.72667]
[1776351411289,47.7,73923.54,4.0,0.00856,1e-05,1.73406]
[1776351412573,47.7,73923.54,4.0,0.00856,1e-05,1.73406]
[1776351418339,47.7,73923.15,4.0,0.00856,1e-05,1.73419]
[1776351423375,47.7,73923.89,4.0,0.00857,1e-05,1.73548]
[1776351424549,47.7,73923.89,4.0,0.00857,1e-05,1.73548]
[1776351430424,47.71,73923.65,4.0,0.00857,1e-05,1.73576]
[1776351435459,47.71,73921.57,4.0,0.00856,1e-05,1.73369]
[1776351440494,47.71,73925.98,4.0,0.00859,1e-05,1.73937]
[1776351445529,47.71,73926.47,4.0,0.0086,1e-05,1.74029]
[1776351450569,47.71,73938.59,4.0,0.00868,1e-05,1.75508]
[1776351455603,47.71,73940.83,4.0,0.00869,1e-05,1.75685]
[1776351460639,47.72,73934.63,4.0,0.00865,1e-05,1.74968]
[1776351465674,47.72,73925.98,4.0,0.00859,1e-05,1.7397]
[1776351470709,47.72,73903.67,4.0,0.00845,1e-05,1.71383]
[1776351475744,47.72,73897.94,4.0,0.00842,1e-05,1.70778]
[1776351480779,47.73,73889.44,4.0,0.00837,1e-05,1.69859]
[1776351485814,47.73,73894.34,4.0,0.0084,1e-05,1.70507]
[1776351490849,47.73,73891.59,4.0,0.00839,1e-05,1.70258]
[1776351492080,47.73,73882.69,4.0,0.00833,1e-05,1.69236]
[1776351493807,47.73,73872.64,4.0,0.00827,1e-05,1.68088]
[1776351498908,47.74,73866.08,4.0,0.00824,1e-05,1.67448]
[1776351499676,47.74,73866.08,4.0,0.00824,1e-05,1.67448]
[1776351499916,47.74,73887.04,4.0,0.00837,1e-05,1.69877]
[1776351500459,47.74,73887.04,4.0,0.00837,1e-05,1.69877]
[1776351500923,47.74,73889.27,4.0,0.00839,1e-05,1.70232]
[1776351504242,47.75,73926.59,4.0,0.00863,1e-05,1.74676]
[1776351510000,47.75,73938.1,4.0,0.00871,1e-05,1.76091]
[1776351513850,47.75,73916.59,4.0,0.00857,1e-05,1.73441]
[1776351519247,47.75,73913.93,4.0,0.00855,1e-05,1.73168]
[1776351525143,47.76,73916.07,4.0,0.00857,1e-05,1.73496]
[1776351530185,47.76,73917.43,4.0,0.00858,1e-05,1.73708]
[1776351535221,47.76,73931.18,4.0,0.00867,1e-05,1.75389]
[1776351540260,47.76,73944.28,4.0,0.00876,1e-05,1.76991]
[1776351545292,47.76,73952.85,4.0,0.00882,1e-05,1.7804]
[1776351550327,47.76,73946.36,4.0,0.00878,1e-05,1.77271]
[1776351555362,47.76,73945.94,4.0,0.00878,1e-05,1.77241]
[1776351560397,47.76,73944.41,4.0,0.00877,1e-05,1.77077]
[1776351565432,47.77,73944.19,4.0,0.00877,1e-05,1.77073]
[1776351570467,47.77,73954.47,4.0,0.00884,1e-05,1.78334]
[1776351575502,47.77,73953.86,4.0,0.00883,1e-05,1.7816]
[1776351581560,47.77,73959.0,4.0,0.00886,1e-05,1.788]
[1776351586595,47.77,73964.64,4.0,0.0089,1e-05,1.79495]
[1776351591637,47.77,73978.81,4.0,0.009,1e-05,1.81226]
[1776351596674,47.77,73985.25,4.0,0.00904,1e-05,1.82004]
[1776351601713,47.77,73984.29,4.0,0.00903,1e-05,1.8187]
[1776351606749,47.77,73967.74,4.0,0.00892,1e-05,1.79831]
[1776351611786,47.77,73954.37,4.0,0.00883,1e-05,1.78214]
[1776351613295,47.77,73953.29,4.0,0.00882,1e-05,1.78086]
[1776351618835,47.77,73957.89,4.0,0.00886,1e-05,1.78657]
[1776351622868,47.77,73986.67,4.0,0.00905,1e-05,1.82183]
[1776351627915,47.77,74010.18,4.0,0.00921,1e-05,1.85074]
[1776351632950,47.76,74016.57,4.0,0.00925,1e-05,1.85705]
[1776351637986,47.76,74020.65,4.0,0.00927,1e-05,1.86165]
[1776351643020,47.76,74028.13,4.0,0.00932,1e-05,1.87051]
[1776351648060,47.76,74033.48,4.0,0.00936,1e-05,1.87658]
[1776351653095,47.75,74018.53,4.0,0.00925,1e-05,1.85723]
[1776351656735,47.75,74020.68,4.0,0.00926,1e-05,1.85973]
[1776351662158,47.75,74021.46,4.0,0.00927,1e-05,1.86002]
[1776351667597,47.75,74020.65,4.0,0.00926,1e-05,1.85862]
[1776351669210,47.75,73991.11,4.0,0.00905,1e-05,1.82164]
[1776351674245,47.75,73975.42,4.0,0.00894,1e-05,1.80232]
[1776351679283,47.75,73977.75,4.0,0.00896,1e-05,1.80516]
[1776351683405,47.75,73977.15,4.0,0.00896,1e-05,1.80441]
[1776351689354,47.75,73977.56,4.0,0.00896,1e-05,1.80491]
[1776351694393,47.75,73994.94,4.0,0.00907,1e-05,1.82506]
[1776351699428,47.75,73976.72,4.0,0.00895,1e-05,1.80248]
[1776351704464,47.75,73975.27,4.0,0.00894,1e-05,1.80067]
[1776351709499,47.75,73964.71,4.0,0.00886,1e-05,1.78785]
[1776351714534,47.75,73964.37,4.0,0.00886,1e-05,1.78742]
[1776351719568,47.75,73958.94,4.0,0.00883,1e-05,1.78094]
[1776351724610,47.75,73952.02,4.0,0.00878,1e-05,1.77271]
[1776351729647,47.75,73959.66,4.0,0.00883,1e-05,1.78212]
[1776351734680,47.75,73975.24,4.0,0.00894,1e-05,1.80119]
[1776351739715,47.75,73978.8,4.0,0.00896,1e-05,1.80542]
[1776351744749,47.75,73979.13,4.0,0.00896,1e-05,1.80575]
[1776351749786,47.75,73963.88,4.0,0.00886,1e-05,1.7871]
[1776351754821,47.75,73963.16,4.0,0.00885,1e-05,1.78518]
[1776351759858,47.75,73955.31,4.0,0.0088,1e-05,1.77578]
[1776351764895,47.75,73965.0,4.0,0.00886,1e-05,1.78762]
[1776351769935,47.75,73960.67,4.0,0.00884,1e-05,1.78241]
[1776351775977,47.75,73964.09,4.0,0.00886,1e-05,1.78665]
[1776351778998,47.75,73989.78,4.0,0.00903,1e-05,1.81806]
[1776351784038,47.75,74008.21,4.0,0.00916,1e-05,1.84055]
[1776351789073,47.74,74020.69,4.0,0.00924,1e-05,1.85565]
[1776351794108,47.74,74018.69,4.0,0.00923,1e-05,1.85261]
[1776351799142,47.74,74018.87,4.0,0.00922,1e-05,1.85235]
[1776351800184,47.74,74018.87,4.0,0.00922,1e-05,1.85235]
[1776351806194,47.74,74033.15,4.0,0.00932,1e-05,1.86948]
[1776351811229,47.73,74034.08,4.0,0.00932,1e-05,1.86883]
[1776351816263,47.73,74029.32,4.0,0.00928,1e-05,1.86227]
[1776351821299,47.73,74023.64,4.0,0.00924,1e-05,1.85458]
[1776351826334,47.73,74019.9,4.0,0.00921,1e-05,1.84942]
[1776351831369,47.72,74039.57,4.0,0.00934,1e-05,1.87361]
[1776351836406,47.72,74049.34,4.0,0.00941,1e-05,1.88525]
[1776351841440,47.72,74041.11,4.0,0.00935,1e-05,1.87407]
[1776351844461,47.71,74064.73,4.0,0.00951,1e-05,1.90364]
[1776351849497,47.71,74068.76,4.0,0.00953,1e-05,1.90781]
[1776351853778,47.71,74094.63,4.0,0.00972,1e-05,1.94037]
[1776351859569,47.7,74100.42,4.0,0.00975,1e-05,1.94629]
[1776351863597,47.7,74079.61,4.0,0.00959,1e-05,1.91835]
[1776351868632,47.69,74078.38,4.0,0.00958,1e-05,1.91572]
[1776351873666,47.69,74079.82,4.0,0.00958,1e-05,1.91538]
[1776351878702,47.68,74074.5,4.0,0.00953,1e-05,1.90759]
[1776351883737,47.68,74059.1,4.0,0.00942,1e-05,1.8871]
[1776351888779,47.67,74059.63,4.0,0.00942,1e-05,1.88703]
[1776351893814,47.67,74064.76,4.0,0.00945,1e-05,1.89276]
[1776351898849,47.67,74067.16,4.0,0.00946,1e-05,1.89501]
[1776351903884,47.66,74055.61,4.0,0.00938,1e-05,1.87952]
[1776351908919,47.66,74049.46,4.0,0.00933,1e-05,1.87108]
[1776351913954,47.66,74043.62,4.0,0.00928,1e-05,1.86313]
[1776351918989,47.66,74044.06,4.0,0.00928,1e-05,1.86314]
[1776351924024,47.65,74044.79,4.0,0.00929,1e-05,1.86353]
[1776351929060,47.65,74057.35,4.0,0.00937,1e-05,1.87868]
[1776351934098,47.65,74049.49,4.0,0.00931,1e-05,1.86689]
[1776351939134,47.64,74056.18,4.0,0.00935,1e-05,1.87472]
[1776351944168,47.64,74048.59,4.0,0.00929,1e-05,1.86448]
[1776351949204,47.64,74053.75,4.0,0.00932,1e-05,1.87035]
[1776351954239,47.64,74063.66,4.0,0.00939,1e-05,1.88221]
[1776351957264,47.63,74086.22,4.0,0.00955,1e-05,1.91052]
[1776351962299,47.63,74085.63,4.0,0.00954,1e-05,1.90877]
[1776351967334,47.62,74094.81,4.0,0.0096,1e-05,1.91953]
[1776351972369,47.62,74097.1,4.0,0.00961,1e-05,1.92138]
[1776351977403,47.61,74097.57,4.0,0.00961,1e-05,1.92089]
[1776351982439,47.61,74096.98,4.0,0.0096,1e-05,1.91903]
[1776351987474,47.6,74096.22,4.0,0.00958,1e-05,1.91699]
[1776351992510,47.6,74100.24,4.0,0.0096,1e-05,1.9199]
[1776351994239,47.6,74100.24,4.0,0.0096,1e-05,1.9199]
[1776351999559,47.59,74108.39,4.0,0.00965,1e-05,1.92879]
[1776352004594,47.59,74103.85,4.0,0.00961,1e-05,1.92169]
[1776352009631,47.58,74109.11,4.0,0.00964,1e-05,1.92736]
[1776352014666,47.58,74100.92,4.0,0.00958,1e-05,1.91561]
[1776352019701,47.57,74101.6,4.0,0.00958,1e-05,1.91537]
[1776352024740,47.57,74096.41,4.0,0.00953,1e-05,1.90765]
[1776352029775,47.56,74096.87,4.0,0.00953,1e-05,1.90724]
[1776352034810,47.56,74098.63,4.0,0.00954,1e-05,1.90848]
[1776352039845,47.55,74107.19,4.0,0.00959,1e-05,1.91848]
[1776352040856,47.55,74127.66,4.0,0.00974,1e-05,1.94484]
[1776352045890,47.55,74142.25,4.0,0.00984,1e-05,1.96254]
[1776352050925,47.54,74139.69,4.0,0.00981,1e-05,1.95775]
[1776352055960,47.53,74140.03,4.0,0.0098,1e-05,1.9556]
[1776352060995,47.53,74136.17,4.0,0.00976,1e-05,1.94919]
[1776352066030,47.52,74135.33,4.0,0.00975,1e-05,1.94679]
[1776352071066,47.52,74135.35,4.0,0.00974,1e-05,1.94551]
[1776352075095,47.51,74160.75,4.0,0.00993,1e-05,1.97785]
[1776352080130,47.51,74165.78,4.0,0.00995,1e-05,1.98295]
[1776352085165,47.5,74180.65,4.0,0.01006,1e-05,2.00114]
[1776352090200,47.49,74191.73,4.0,0.01013,1e-05,2.01419]
[1776352095238,47.48,74198.66,4.0,0.01017,1e-05,2.02166]
[1776352098259,47.46,74218.54,4.0,0.0103,1e-05,2.04358]
[1776352103294,47.42,74218.78,4.0,0.01024,1e-05,2.0345]
[1776352108330,47.4,74193.09,4.0,0.01002,1e-05,1.99442]
[1776352113365,47.39,74178.02,4.0,0.00989,1e-05,1.97159]
[1776352118410,47.39,74158.8,4.0,0.00974,1e-05,1.945]
[1776352123074,47.38,74161.24,4.0,0.00975,1e-05,1.94729]
[1776352128479,47.38,74172.29,4.0,0.00982,1e-05,1.96042]
[1776352133514,47.37,74172.55,4.0,0.00982,1e-05,1.95959]
[1776352138563,47.36,74183.56,4.0,0.00989,1e-05,1.97287]
[1776352143613,47.36,74188.3,4.0,0.00992,1e-05,1.97781]
[1776352148648,47.35,74188.48,4.0,0.00992,1e-05,1.97666]
[1776352153687,47.35,74203.18,4.0,0.01002,1e-05,1.99478]
[1776352156708,47.34,74227.08,4.0,0.01019,1e-05,2.02601]
[1776352157676,47.34,74227.08,4.0,0.01019,1e-05,2.02601]
[1776352157723,47.34,74227.08,4.0,0.01019,1e-05,2.02564]
[1776352158403,47.34,74227.08,4.0,0.01019,1e-05,2.02564]
[1776352158642,47.34,74227.08,4.0,0.01019,1e-05,2.02564]
[1776352158670,47.34,74227.08,4.0,0.01019,1e-05,2.02564]
[1776352158725,47.34,74258.26,4.0,0.01043,1e-05,2.06847]
[1776352161105,47.34,74276.78,4.0,0.01057,1e-05,2.09318]
[1776352161820,47.34,74297.77,4.0,0.01074,1e-05,2.12203]
[1776352163947,47.33,74311.74,4.0,0.01085,1e-05,2.14119]
[1776352165849,47.33,74320.79,4.0,0.01091,1e-05,2.15287]
[1776352171832,47.31,74310.52,4.0,0.0108,1e-05,2.13281]
[1776352176868,47.3,74305.6,4.0,0.01074,1e-05,2.12303]
[1776352182659,47.29,74306.94,4.0,0.01074,1e-05,2.12269]
[1776352183966,47.28,74305.82,4.0,0.01072,1e-05,2.11944]
[1776352184827,47.28,74291.54,4.0,0.01061,1e-05,2.09892]
[1776352188134,47.28,74259.05,4.0,0.01035,1e-05,2.05305]
[1776352193670,47.27,74269.16,4.0,0.01041,1e-05,2.06479]
[1776352201046,47.25,74290.32,4.0,0.01055,1e-05,2.08993]
[1776352204068,47.25,74311.7,4.0,0.01072,1e-05,2.11832]
[1776352207089,47.24,74332.2,4.0,0.01087,1e-05,2.14565]
[1776352212660,47.23,74350.74,4.0,0.011,1e-05,2.16905]
[1776352217688,47.22,74356.25,4.0,0.01103,1e-05,2.1744]
[1776352217691,47.22,74356.25,4.0,0.01103,1e-05,2.1744]
[1776352218866,47.21,74364.05,4.0,0.01109,1e-05,2.18433]
[1776352219745,47.21,74364.05,4.0,0.01109,1e-05,2.18433]
[1776352219765,47.21,74364.05,4.0,0.01109,1e-05,2.18433]
[1776352220077,47.2,74376.05,4.0,0.01118,1e-05,2.20034]
[1776352220325,47.2,74376.05,4.0,0.01118,1e-05,2.20034]
[1776352220426,47.2,74389.83,4.0,0.0113,1e-05,2.22041]
[1776352221919,47.2,74390.89,4.0,0.01131,1e-05,2.22191]
[1776352222607,47.2,74390.89,4.0,0.01131,1e-05,2.22191]
[1776352222621,47.2,74392.93,4.0,0.01132,1e-05,2.22478]
[1776352223881,47.2,74392.93,4.0,0.01132,1e-05,2.22478]
[1776352223888,47.2,74392.93,4.0,0.01132,1e-05,2.22478]
[1776352224606,47.2,74418.86,4.0,0.01154,1e-05,2.26223]
[1776352225341,47.2,74418.86,4.0,0.01154,1e-05,2.26223]
[1776352225399,47.2,74418.86,4.0,0.01154,1e-05,2.26223]
[1776352225406,47.2,74418.86,4.0,0.01154,1e-05,2.26223]
[1776352225678,47.2,74418.86,4.0,0.01154,1e-05,2.26223]
[1776352226340,47.2,74435.85,4.0,0.01168,1e-05,2.28741]
[1776352227252,47.2,74437.31,4.0,0.01169,1e-05,2.28924]
[1776352229236,47.2,74435.37,4.0,0.01167,1e-05,2.28598]
[1776352232106,47.2,74445.81,4.0,0.01176,1e-05,2.29994]
[1776352235265,47.19,74444.76,4.0,0.01174,1e-05,2.29775]
[1776352235431,47.19,74444.76,4.0,0.01174,1e-05,2.29775]
[1776352235608,47.19,74444.76,4.0,0.01174,1e-05,2.29775]
[1776352235693,47.19,74442.35,4.0,0.01171,1e-05,2.29216]
[1776352237031,47.18,74441.5,4.0,0.01169,1e-05,2.28903]
[1776352238101,47.15,74440.21,4.0,0.01163,1e-05,2.27853]
[1776352238861,47.15,74440.21,4.0,0.01163,1e-05,2.27853]
[1776352238343,47.14,74434.18,4.0,0.01157,1e-05,2.2687]
[1776352239102,47.14,74434.18,4.0,0.01157,1e-05,2.2687]
[1776352239160,47.14,74434.18,4.0,0.01157,1e-05,2.2687]
[1776352239445,47.14,74434.18,4.0,0.01157,1e-05,2.2687]
[1776352239524,47.14,74429.13,4.0,0.01152,1e-05,2.25969]
[1776352239994,47.14,74429.13,4.0,0.01152,1e-05,2.25969]
[1776352241460,47.14,74419.91,4.0,0.01144,1e-05,2.2459]
[1776352241556,47.13,74416.99,4.0,0.01141,1e-05,2.24002]
[1776352242021,47.13,74416.99,4.0,0.01141,1e-05,2.24002]
[1776352244004,47.13,74408.63,4.0,0.01134,1e-05,2.22764]
[1776352249378,47.13,74417.53,4.0,0.01141,1e-05,2.2404]
[1776352249658,47.13,74417.53,4.0,0.01141,1e-05,2.2404]
[1776352255464,47.12,74413.07,4.0,0.01137,1e-05,2.23318]
[1776352258485,47.12,74393.36,4.0,0.0112,1e-05,2.20413]
[1776352259573,47.12,74393.36,4.0,0.0112,1e-05,2.20413]
[1776352259589,47.12,74393.36,4.0,0.0112,1e-05,2.20413]
[1776352260124,47.12,74383.86,4.0,0.01112,1e-05,2.19026]
[1776352260499,47.12,74380.98,4.0,0.0111,1e-05,2.1861]
[1776352265538,47.11,74378.37,4.0,0.01106,1e-05,2.17906]
[1776352266088,47.11,74378.37,4.0,0.01106,1e-05,2.17906]
[1776352266545,47.11,74379.32,4.0,0.01106,1e-05,2.1798]
[1776352267329,47.11,74379.32,4.0,0.01106,1e-05,2.1798]
[1776352267368,47.11,74379.32,4.0,0.01106,1e-05,2.1798]
[1776352267552,47.11,74380.49,4.0,0.01107,1e-05,2.18083]
[1776352271836,47.1,74379.89,4.0,0.01105,1e-05,2.17802]
[1776352271887,47.09,74378.87,4.0,0.01104,1e-05,2.1759]
[1776352272993,47.09,74379.04,4.0,0.01104,1e-05,2.17617]
[1776352273598,47.09,74378.71,4.0,0.01104,1e-05,2.17504]
[1776352274430,47.09,74378.71,4.0,0.01104,1e-05,2.17504]
[1776352274602,47.09,74376.28,4.0,0.01101,1e-05,2.1709]
[1776352276118,47.09,74371.33,4.0,0.01097,1e-05,2.16381]
[1776352278143,47.09,74370.92,4.0,0.01097,1e-05,2.16332]
[1776352279214,47.09,74370.76,4.0,0.01097,1e-05,2.16313]
[1776352280531,47.09,74366.91,4.0,0.01094,1e-05,2.15766]
[1776352281788,47.09,74364.77,4.0,0.01092,1e-05,2.15465]
[1776352282283,47.09,74362.42,4.0,0.0109,1e-05,2.15135]
[1776352283282,47.09,74361.22,4.0,0.01089,1e-05,2.1497]
[1776352283609,47.09,74361.22,4.0,0.01089,1e-05,2.1497]
[1776352288256,47.09,74354.21,4.0,0.01084,1e-05,2.14007]
[1776352288362,47.09,74354.21,4.0,0.01084,1e-05,2.14007]
[1776352288708,47.09,74346.93,4.0,0.01078,1e-05,2.12974]
[1776352290544,47.09,74341.42,4.0,0.01073,1e-05,2.12213]
[1776352293606,47.09,74338.65,4.0,0.01071,1e-05,2.1173]
[1776352298576,47.1,74335.94,4.0,0.01069,1e-05,2.11413]
[1776352298783,47.1,74335.97,4.0,0.01069,1e-05,2.11431]
[1776352303818,47.1,74324.49,4.0,0.0106,1e-05,2.09887]
[1776352308853,47.1,74323.94,4.0,0.0106,1e-05,2.09888]
[1776352313889,47.11,74312.86,4.0,0.01052,1e-05,2.08423]
[1776352318929,47.11,74314.63,4.0,0.01054,1e-05,2.08757]
[1776352320967,47.11,74314.89,4.0,0.01054,1e-05,2.0881]
[1776352320974,47.11,74310.95,4.0,0.01051,1e-05,2.08278]
[1776352321269,47.11,74310.95,4.0,0.01051,1e-05,2.08278]
[1776352322383,47.11,74298.84,4.0,0.01041,1e-05,2.06551]
[1776352326597,47.1,74275.84,4.0,0.01023,1e-05,2.03227]
[1776352330749,47.1,74245.71,4.0,0.00999,1e-05,1.99049]
[1776352336036,47.09,74262.41,4.0,0.01011,1e-05,2.01142]
[1776352341091,47.08,74259.12,4.0,0.01007,1e-05,2.00496]
[1776352344446,47.08,74258.08,4.0,0.01006,1e-05,2.0029]
[1776352344542,47.08,74259.43,4.0,0.01007,1e-05,2.00408]
[1776352345672,47.08,74259.43,4.0,0.01007,1e-05,2.00408]
[1776352345714,47.08,74260.28,4.0,0.01007,1e-05,2.00555]
[1776352351164,47.07,74264.19,4.0,0.01009,1e-05,2.00794]
[1776352356199,47.07,74269.66,4.0,0.01012,1e-05,2.01365]
[1776352361234,47.06,74274.56,4.0,0.01015,1e-05,2.01858]
[1776352366269,47.05,74266.66,4.0,0.01008,1e-05,2.00617]
[1776352371304,47.04,74265.92,4.0,0.01006,1e-05,2.00357]
[1776352376339,47.04,74258.11,4.0,0.00999,1e-05,1.99121]
[1776352381374,47.03,74266.1,4.0,0.01005,1e-05,2.00051]
[1776352386417,47.02,74290.66,4.0,0.01022,1e-05,2.03223]
[1776352391452,47.02,74292.26,4.0,0.01023,1e-05,2.03256]
[1776352396487,47.01,74301.15,4.0,0.01028,1e-05,2.04282]
[1776352399509,47.0,74325.68,4.0,0.01047,1e-05,2.07554]
[1776352404544,46.99,74319.76,4.0,0.01041,1e-05,2.06509]
[1776352409578,46.98,74310.63,4.0,0.01033,1e-05,2.0504]
[1776352414614,46.98,74301.81,4.0,0.01024,1e-05,2.03505]
[1776352419649,46.97,74291.1,4.0,0.01015,1e-05,2.01859]
[1776352424684,46.96,74275.4,4.0,0.01002,1e-05,1.99572]
[1776352429719,46.96,74272.14,4.0,0.00998,1e-05,1.98984]
[1776352434754,46.95,74271.82,4.0,0.00997,1e-05,1.98799]
[1776352439789,46.94,74273.29,4.0,0.00998,1e-05,1.98857]
[1776352444824,46.94,74283.37,4.0,0.01004,1e-05,2.00074]
[1776352449859,46.93,74290.25,4.0,0.01009,1e-05,2.0085]
[1776352454894,46.92,74286.71,4.0,0.01005,1e-05,2.00214]
[1776352459929,46.92,74286.01,4.0,0.01004,1e-05,1.99966]
[1776352464964,46.91,74295.97,4.0,0.01011,1e-05,2.01161]
[1776352469999,46.9,74308.24,4.0,0.01019,1e-05,2.02669]
[1776352473022,46.9,74329.83,4.0,0.01035,1e-05,2.05403]
[1776352478056,46.89,74345.21,4.0,0.01045,1e-05,2.07329]
[1776352483092,46.88,74356.18,4.0,0.01053,1e-05,2.08644]
[1776352488127,46.87,74339.57,4.0,0.01039,1e-05,2.06112]
[1776352493162,46.86,74340.04,4.0,0.01038,1e-05,2.05972]
[1776352498197,46.86,74326.26,4.0,0.01026,1e-05,2.03871]
[1776352503232,46.85,74330.74,4.0,0.01028,1e-05,2.04299]
[1776352510281,46.84,74347.81,4.0,0.0104,1e-05,2.06379]
[1776352515319,46.83,74367.46,4.0,0.01054,1e-05,2.08903]
[1776352516738,46.83,74367.46,4.0,0.01054,1e-05,2.08903]
[1776352517737,46.82,74381.42,4.0,0.01065,1e-05,2.10822]
[1776352523585,46.81,74393.87,4.0,0.01073,1e-05,2.12269]
[1776352524764,46.81,74388.01,4.0,0.01068,1e-05,2.11385]
[1776352526754,46.8,74397.38,4.0,0.01075,1e-05,2.12559]
[1776352527255,46.8,74397.38,4.0,0.01075,1e-05,2.12559]
[1776352530774,46.8,74397.39,4.0,0.01074,1e-05,2.12402]
[1776352536491,46.78,74386.32,4.0,0.01062,1e-05,2.10354]
[1776352541528,46.77,74378.53,4.0,0.01055,1e-05,2.0902]
[1776352545556,46.77,74334.69,4.0,0.01019,1e-05,2.02754]
[1776352550745,46.76,74327.37,4.0,0.01013,1e-05,2.01613]
[1776352551323,46.76,74327.37,4.0,0.01013,1e-05,2.01613]
[1776352552246,46.76,74327.54,4.0,0.01013,1e-05,2.01572]
[1776352553838,46.75,74307.67,4.0,0.00997,1e-05,1.98814]
[1776352559972,46.75,74281.89,4.0,0.00977,1e-05,1.95238]
[1776352565223,46.74,74285.57,4.0,0.00979,1e-05,1.9561]
[1776352571880,46.74,74272.66,4.0,0.00969,1e-05,1.9376]
[1776352577792,46.73,74286.09,4.0,0.00978,1e-05,1.95407]
[1776352582827,46.73,74292.72,4.0,0.00982,1e-05,1.96185]
[1776352587863,46.72,74291.01,4.0,0.0098,1e-05,1.95847]
[1776352593256,46.72,74297.83,4.1,0.00984,1e-05,1.96547]
[1776352598940,46.71,74284.69,4.1,0.00974,1e-05,1.94642]
[1776352602968,46.71,74259.99,4.1,0.00955,1e-05,1.91313]
[1776352606996,46.71,74239.48,4.1,0.0094,1e-05,1.88594]
[1776352612033,46.71,74235.69,4.1,0.00937,1e-05,1.88063]
[1776352617068,46.7,74239.12,4.1,0.00939,1e-05,1.88466]
[1776352622104,46.7,74243.02,4.1,0.00942,1e-05,1.88926]
[1776352627139,46.7,74235.56,4.1,0.00936,1e-05,1.87921]
[1776352632177,46.7,74225.33,4.1,0.00928,1e-05,1.86563]
[1776352637212,46.7,74228.8,4.1,0.00931,1e-05,1.86979]
[1776352642247,46.7,74233.16,4.1,0.00934,1e-05,1.87506]
[1776352647282,46.69,74238.05,4.1,0.00937,1e-05,1.88095]
[1776352652316,46.69,74237.63,4.1,0.00936,1e-05,1.87882]
[1776352657363,46.69,74242.98,4.1,0.00939,1e-05,1.88533]
[1776352662404,46.69,74246.62,4.1,0.00942,1e-05,1.88954]
[1776352667439,46.69,74260.78,4.1,0.00952,1e-05,1.90746]
[1776352672475,46.68,74263.32,4.1,0.00953,1e-05,1.9101]
[1776352677510,46.68,74262.39,4.1,0.00952,1e-05,1.90824]
[1776352682545,46.68,74258.86,4.1,0.00949,1e-05,1.90301]
[1776352687583,46.67,74249.37,4.1,0.00942,1e-05,1.89012]
[1776352692618,46.67,74256.52,4.1,0.00947,1e-05,1.89891]
[1776352697654,46.67,74255.08,4.1,0.00946,1e-05,1.8965]
[1776352702622,46.67,74262.95,4.1,0.00951,1e-05,1.90645]
[1776352702940,46.67,74271.6,4.1,0.00957,1e-05,1.91755]
[1776352703385,46.67,74271.6,4.1,0.00957,1e-05,1.91755]
[1776352703469,46.67,74250.58,4.1,0.00942,1e-05,1.89009]
[1776352703751,46.67,74250.58,4.1,0.00942,1e-05,1.89009]
[1776352709632,46.67,74255.98,4.1,0.00946,1e-05,1.89707]
[1776352714779,46.66,74262.4,4.1,0.0095,1e-05,1.90359]
[1776352719819,46.66,74277.08,4.1,0.0096,1e-05,1.9221]
[1776352724854,46.66,74281.1,4.1,0.00963,1e-05,1.92664]
[1776352729889,46.65,74265.57,4.1,0.00951,1e-05,1.90555]
[1776352735171,46.65,74274.74,4.1,0.00957,1e-05,1.91709]
[1776352740966,46.65,74271.61,4.1,0.00954,1e-05,1.91203]
[1776352746002,46.65,74271.17,4.1,0.00954,1e-05,1.91078]
[1776352751038,46.64,74260.79,4.1,0.00946,1e-05,1.89662]
[1776352756072,46.64,74268.85,4.1,0.00951,1e-05,1.90664]
[1776352761111,46.64,74272.54,4.1,0.00954,1e-05,1.91082]
[1776352766146,46.64,74268.38,4.1,0.0095,1e-05,1.90474]
[1776352771181,46.63,74262.22,4.1,0.00945,1e-05,1.89495]
[1776352776218,46.63,74265.93,4.1,0.00947,1e-05,1.89927]
[1776352781253,46.63,74266.13,4.1,0.00947,1e-05,1.89898]
[1776352786288,46.63,74264.74,4.1,0.00946,1e-05,1.89663]
[1776352791322,46.62,74265.9,4.1,0.00946,1e-05,1.89749]
[1776352796358,46.62,74265.32,4.1,0.00946,1e-05,1.89622]
[1776352801393,46.62,74271.24,4.1,0.0095,1e-05,1.90346]
[1776352806429,46.62,74272.07,4.1,0.0095,1e-05,1.90398]
[1776352811470,46.61,74271.82,4.1,0.00949,1e-05,1.90312]
[1776352816506,46.61,74268.38,4.1,0.00947,1e-05,1.89811]
[1776352820537,46.61,74293.37,4.1,0.00965,1e-05,1.93051]
[1776352822961,46.61,74303.5,4.1,0.00972,1e-05,1.94362]
[1776352823711,46.61,74314.78,4.1,0.0098,1e-05,1.95867]
[1776352829600,46.6,74333.53,4.1,0.00994,1e-05,1.98263]
[1776352834634,46.6,74356.4,4.1,0.0101,1e-05,2.0109]
[1776352839723,46.59,74360.28,4.1,0.01012,1e-05,2.01499]
[1776352843705,46.58,74332.88,4.1,0.0099,1e-05,1.97631]
[1776352848740,46.58,74330.1,4.1,0.00988,1e-05,1.97136]
[1776352854022,46.58,74325.23,4.1,0.00983,1e-05,1.96392]
[1776352859817,46.57,74345.93,4.1,0.00998,1e-05,1.99019]
[1776352864852,46.56,74342.68,4.1,0.00995,1e-05,1.98448]
[1776352869891,46.56,74344.87,4.1,0.00996,1e-05,1.98618]
[1776352874927,46.55,74357.37,4.1,0.01005,1e-05,2.00185]
[1776352879961,46.55,74353.07,4.1,0.01001,1e-05,1.99465]
[1776352884997,46.54,74343.18,4.1,0.00992,1e-05,1.97999]
[1776352890041,46.54,74334.05,4.1,0.00985,1e-05,1.96656]
[1776352895076,46.53,74346.81,4.1,0.00993,1e-05,1.98143]
[1776352900111,46.53,74338.61,4.1,0.00986,1e-05,1.96924]
[1776352904926,46.52,74338.86,4.1,0.00986,1e-05,1.96853]
[1776352905656,46.52,74338.86,4.1,0.00986,1e-05,1.96853]
[1776352911189,46.52,74364.51,4.1,0.01005,1e-05,2.00176]
[1776352914211,46.51,74384.9,4.1,0.0102,1e-05,2.02891]
[1776352919249,46.51,74389.09,4.1,0.01022,1e-05,2.03301]
[1776352924289,46.5,74401.71,4.1,0.01031,1e-05,2.04886]
[1776352929324,46.49,74380.55,4.1,0.01014,1e-05,2.01788]
[1776352932347,46.49,74360.66,4.1,0.00998,1e-05,1.98983]
[1776352937381,46.48,74351.31,4.1,0.0099,1e-05,1.97591]
[1776352942416,46.48,74351.73,4.1,0.0099,1e-05,1.97534]
[1776352947452,46.47,74343.24,4.1,0.00983,1e-05,1.96278]
[1776352952487,46.47,74339.58,4.1,0.00979,1e-05,1.95563]
[1776352957523,46.46,74341.88,4.1,0.0098,1e-05,1.95757]
[1776352961556,46.46,74363.99,4.1,0.00996,1e-05,1.9868]
[1776352966803,46.46,74368.55,4.1,0.00999,1e-05,1.9917]
[1776352970317,46.45,74347.99,4.1,0.00983,1e-05,1.96296]
[1776352976175,46.45,74346.03,4.1,0.00981,1e-05,1.95906]
[1776352981696,46.44,74334.29,4.1,0.00971,1e-05,1.94214]
[1776352986731,46.44,74316.23,4.1,0.00957,1e-05,1.9174]
[1776352991766,46.43,74325.84,4.1,0.00964,1e-05,1.92942]
[1776352996801,46.43,74329.96,4.1,0.00966,1e-05,1.93406]
[1776352999190,46.43,74333.26,4.1,0.00969,1e-05,1.93828]
[1776352999831,46.43,74373.1,4.1,0.00999,1e-05,1.99219]
[1776352999942,46.43,74373.1,4.1,0.00999,1e-05,1.99219]
[1776352999974,46.43,74373.1,4.1,0.00999,1e-05,1.99219]
[1776353000841,46.43,74381.21,4.1,0.01005,1e-05,2.00298]
[1776353002914,46.43,74382.36,4.1,0.01006,1e-05,2.00397]
[1776353009735,46.42,74381.15,4.1,0.01004,1e-05,2.00086]
[1776353016952,46.41,74351.36,4.1,0.00979,1e-05,1.95692]
[1776353021987,46.41,74339.66,4.1,0.0097,1e-05,1.94032]
[1776353027025,46.4,74336.14,4.1,0.00967,1e-05,1.93479]
[1776353033069,46.4,74327.24,4.1,0.0096,1e-05,1.92204]
[1776353038102,46.4,74332.57,4.1,0.00963,1e-05,1.92838]
[1776353043138,46.39,74341.95,4.1,0.0097,1e-05,1.94004]
[1776353048174,46.39,74348.73,4.1,0.00974,1e-05,1.94818]
[1776353053214,46.39,74337.82,4.1,0.00966,1e-05,1.93269]
[1776353058249,46.38,74336.1,4.1,0.00964,1e-05,1.92958]
[1776353063284,46.38,74345.5,4.1,0.0097,1e-05,1.94125]
[1776353068318,46.37,74348.26,4.1,0.00972,1e-05,1.944]
[1776353073386,46.37,74347.78,4.1,0.00971,1e-05,1.9412]
[1776353078421,46.37,74365.83,4.1,0.00984,1e-05,1.96443]
[1776353083457,46.36,74369.46,4.1,0.00986,1e-05,1.9682]
[1776353088492,46.36,74369.63,4.1,0.00985,1e-05,1.96729]
[1776353093527,46.35,74369.06,4.1,0.00984,1e-05,1.9654]
[1776353095423,46.35,74368.85,4.1,0.00984,1e-05,1.96489]
[1776353095790,46.35,74395.46,4.1,0.01004,1e-05,2.00059]
[1776353096592,46.35,74395.46,4.1,0.01004,1e-05,2.00059]
[1776353102679,46.34,74400.73,4.1,0.01007,1e-05,2.00636]
[1776353104286,46.34,74424.82,4.1,0.01026,1e-05,2.03904]
[1776353110462,46.33,74401.42,4.1,0.01006,1e-05,2.00472]
[1776353118719,46.32,74404.41,4.1,0.01007,1e-05,2.00594]
[1776353123757,46.31,74405.24,4.1,0.01007,1e-05,2.00565]
[1776353128792,46.31,74401.36,4.1,0.01003,1e-05,1.99894]
[1776353130808,46.31,74372.35,4.1,0.0098,1e-05,1.95905]
[1776353135843,46.3,74358.42,4.1,0.00969,1e-05,1.93829]
[1776353140877,46.3,74354.75,4.1,0.00966,1e-05,1.93262]
[1776353145888,46.3,74360.99,4.1,0.0097,1e-05,1.94031]
[1776353146401,46.3,74370.05,4.1,0.00977,1e-05,1.95228]
[1776353149208,46.29,74358.12,4.1,0.00967,1e-05,1.93593]
[1776353149776,46.29,74358.12,4.1,0.00967,1e-05,1.93593]
[1776353154976,46.29,74360.07,4.1,0.00968,1e-05,1.93736]
[1776353160024,46.28,74365.27,4.1,0.00972,1e-05,1.94348]
[1776353162697,46.28,74361.42,4.1,0.00969,1e-05,1.93799]
[1776353163707,46.28,74366.0,4.1,0.00972,1e-05,1.94396]
[1776353164198,46.28,74366.56,4.1,0.00972,1e-05,1.94453]
[1776353170084,46.28,74368.37,4.1,0.00973,1e-05,1.94588]
[1776353175119,46.27,74371.4,4.1,0.00975,1e-05,1.94906]
[1776353180154,46.27,74369.59,4.1,0.00973,1e-05,1.94577]
[1776353184229,46.27,74363.93,4.1,0.00968,1e-05,1.93771]
[1776353184727,46.27,74363.93,4.1,0.00968,1e-05,1.93771]
[1776353185738,46.27,74357.58,4.1,0.00964,1e-05,1.92909]
[1776353187751,46.27,74356.33,4.1,0.00962,1e-05,1.92716]
[1776353189760,46.26,74355.22,4.1,0.00961,1e-05,1.92541]
[1776353193243,46.26,74347.62,4.1,0.00955,1e-05,1.91363]
[1776353196756,46.26,74349.78,4.1,0.00956,1e-05,1.91613]
[1776353202747,46.26,74347.52,4.1,0.00954,1e-05,1.9124]
[1776353202750,46.26,74347.52,4.1,0.00954,1e-05,1.9124]
[1776353203269,46.26,74348.09,4.1,0.00955,1e-05,1.91303]
[1776353203753,46.26,74348.09,4.1,0.00955,1e-05,1.91303]
[1776353208788,46.25,74368.57,4.1,0.00969,1e-05,1.93942]
[1776353214393,46.25,74369.41,4.1,0.00969,1e-05,1.93953]
[1776353219427,46.25,74373.36,4.1,0.00972,1e-05,1.94399]
[1776353224463,46.24,74378.23,4.1,0.00975,1e-05,1.94967]
[1776353229498,46.24,74370.87,4.1,0.00969,1e-05,1.93903]
[1776353230933,46.24,74370.87,4.1,0.00969,1e-05,1.93903]
[1776353236547,46.23,74378.33,4.1,0.00974,1e-05,1.94792]
[1776353241583,46.23,74387.36,4.1,0.0098,1e-05,1.95916]
[1776353246617,46.23,74382.69,4.1,0.00976,1e-05,1.95197]
[1776353251652,46.22,74386.72,4.1,0.00978,1e-05,1.9553]
[1776353256687,46.22,74384.1,4.1,0.00976,1e-05,1.95091]
[1776353261722,46.22,74384.03,4.1,0.00975,1e-05,1.94996]
[1776353266757,46.21,74379.26,4.1,0.00971,1e-05,1.94274]
[1776353271792,46.21,74369.75,4.1,0.00964,1e-05,1.92926]
[1776353276827,46.21,74367.43,4.1,0.00962,1e-05,1.92551]
[1776353281863,46.2,74364.78,4.1,0.00959,1e-05,1.92135]
[1776353286900,46.2,74362.5,4.1,0.00957,1e-05,1.9176]
[1776353291936,46.2,74359.94,4.1,0.00955,1e-05,1.91367]
[1776353296547,46.2,74359.44,4.1,0.00954,1e-05,1.91259]
[1776353301888,46.19,74343.43,4.1,0.00942,1e-05,1.89101]
[1776353307044,46.19,74331.0,4.1,0.00933,1e-05,1.87447]
[1776353313208,46.19,74330.84,4.1,0.00932,1e-05,1.8728]
[1776353317113,46.19,74303.82,4.1,0.00913,1e-05,1.83777]
[1776353322158,46.19,74299.74,4.1,0.0091,1e-05,1.83267]
[1776353326185,46.19,74275.45,4.1,0.00893,1e-05,1.8019]
[1776353331227,46.19,74275.95,4.1,0.00893,1e-05,1.803]
[1776353336262,46.2,74285.54,4.1,0.009,1e-05,1.81549]
[1776353341296,46.2,74278.27,4.1,0.00895,1e-05,1.80657]
[1776353346332,46.2,74268.26,4.1,0.00889,1e-05,1.79435]
[1776353350119,46.2,74257.08,4.1,0.00881,1e-05,1.78053]
[1776353355395,46.2,74256.63,4.1,0.00881,1e-05,1.7808]
[1776353360430,46.21,74265.9,4.1,0.00888,1e-05,1.79289]
[1776353365465,46.21,74261.22,4.1,0.00885,1e-05,1.78746]
[1776353370128,46.21,74235.13,4.1,0.00867,1e-05,1.75538]
[1776353375543,46.21,74237.7,4.1,0.00869,1e-05,1.75818]
[1776353380582,46.22,74220.99,4.1,0.00858,1e-05,1.73837]
[1776353385617,46.22,74217.82,4.1,0.00856,1e-05,1.73541]
[1776353390724,46.22,74204.36,4.1,0.00847,1e-05,1.71977]
[1776353397007,46.23,74208.64,4.1,0.00851,1e-05,1.72625]
[1776353401735,46.24,74185.69,4.1,0.00836,1e-05,1.6997]
[1776353406771,46.24,74199.74,4.1,0.00846,1e-05,1.71784]
[1776353411804,46.24,74203.9,4.1,0.0085,1e-05,1.72374]
[1776353414828,46.25,74226.03,4.1,0.00865,1e-05,1.75162]
[1776353419863,46.25,74225.17,4.1,0.00865,1e-05,1.75131]
[1776353424906,46.26,74228.57,4.1,0.00868,1e-05,1.75627]
[1776353429941,46.26,74225.07,4.1,0.00866,1e-05,1.75268]
[1776353434976,46.26,74223.24,4.1,0.00864,1e-05,1.75006]
[1776353440012,46.27,74227.42,4.1,0.00868,1e-05,1.75596]
[1776353445046,46.27,74230.57,4.1,0.0087,1e-05,1.76054]
[1776353450098,46.27,74228.38,4.1,0.00869,1e-05,1.7585]
[1776353455138,46.27,74229.46,4.1,0.0087,1e-05,1.7605]
[1776353460173,46.28,74230.92,4.1,0.00872,1e-05,1.76307]
[1776353465208,46.28,74236.39,4.1,0.00876,1e-05,1.77039]
[1776353470243,46.28,74233.13,4.1,0.00874,1e-05,1.76694]
[1776353475278,46.29,74231.55,4.1,0.00873,1e-05,1.76558]
[1776353480312,46.29,74236.31,4.1,0.00877,1e-05,1.77208]
[1776353485348,46.29,74238.76,4.1,0.00879,1e-05,1.77568]
[1776353490383,46.29,74241.76,4.1,0.00881,1e-05,1.77993]
[1776353495418,46.3,74241.02,4.1,0.0088,1e-05,1.77839]
[1776353500453,46.3,74232.03,4.1,0.00874,1e-05,1.76779]
[1776353505488,46.3,74229.41,4.1,0.00873,1e-05,1.76516]
[1776353510523,46.3,74229.24,4.1,0.00873,1e-05,1.76558]
[1776353515557,46.31,74241.32,4.1,0.00882,1e-05,1.78111]
[1776353520593,46.31,74245.71,4.1,0.00885,1e-05,1.78705]
[1776353526087,46.31,74237.54,4.1,0.0088,1e-05,1.77719]
[1776353531670,46.31,74239.35,4.1,0.00881,1e-05,1.78018]
[1776353536705,46.32,74242.25,4.1,0.00883,1e-05,1.78424]
[1776353541740,46.32,74246.39,4.1,0.00887,1e-05,1.78984]
[1776353546778,46.32,74250.39,4.1,0.0089,1e-05,1.79524]
[1776353551813,46.32,74256.76,4.1,0.00894,1e-05,1.80237]
[1776353556848,46.32,74263.69,4.1,0.00899,1e-05,1.81141]
[1776353561329,46.32,74291.97,4.1,0.00919,1e-05,1.84758]
[1776353566927,46.32,74267.23,4.1,0.00901,1e-05,1.81607]
[1776353571961,46.32,74247.86,4.1,0.00888,1e-05,1.79195]
[1776353576995,46.33,74246.54,4.1,0.00887,1e-05,1.79072]
[1776353582032,46.33,74254.17,4.1,0.00893,1e-05,1.8007]
[1776353587067,46.33,74256.22,4.1,0.00894,1e-05,1.80356]
[1776353592102,46.33,74249.68,4.1,0.0089,1e-05,1.79568]
[1776353597137,46.33,74259.33,4.1,0.00897,1e-05,1.80817]
[1776353602172,46.33,74257.46,4.1,0.00896,1e-05,1.80608]
[1776353607259,46.33,74250.67,4.1,0.00891,1e-05,1.79776]
[1776353611153,46.34,74246.03,4.1,0.00888,1e-05,1.79223]
[1776353611943,46.34,74241.82,4.1,0.00885,1e-05,1.78591]
[1776353617280,46.34,74239.82,4.1,0.00884,1e-05,1.78398]
[1776353623322,46.34,74231.73,4.1,0.00878,1e-05,1.77457]
[1776353628357,46.34,74212.38,4.1,0.00865,1e-05,1.7513]
[1776353633392,46.35,74210.38,4.1,0.00865,1e-05,1.7496]
[1776353638426,46.35,74207.66,4.1,0.00863,1e-05,1.74703]
[1776353643462,46.35,74207.05,4.1,0.00863,1e-05,1.74707]
[1776353648497,46.36,74201.36,4.1,0.0086,1e-05,1.74093]
[1776353650512,46.36,74226.64,4.1,0.00877,1e-05,1.77239]
[1776353655546,46.36,74227.45,4.1,0.00878,1e-05,1.77395]
[1776353660586,46.36,74229.07,4.1,0.00879,1e-05,1.77653]
[1776353665621,46.37,74235.11,4.1,0.00884,1e-05,1.78455]
[1776353670655,46.37,74252.52,4.1,0.00896,1e-05,1.80682]
[1776353675690,46.37,74249.47,4.1,0.00894,1e-05,1.80214]
[1776353680726,46.37,74238.89,4.1,0.00887,1e-05,1.78924]
[1776353685761,46.37,74240.09,4.1,0.00888,1e-05,1.79117]
[1776353690797,46.38,74223.1,4.1,0.00876,1e-05,1.77044]
[1776353695832,46.38,74218.37,4.1,0.00873,1e-05,1.76519]
[1776353700867,46.38,74227.82,4.1,0.0088,1e-05,1.77755]
[1776353705902,46.38,74246.19,4.1,0.00893,1e-05,1.80096]
[1776353710937,46.39,74238.99,4.1,0.00888,1e-05,1.79236]
[1776353715972,46.39,74245.83,4.1,0.00893,1e-05,1.80132]
[1776353721007,46.39,74241.13,4.1,0.0089,1e-05,1.79575]
[1776353726041,46.39,74222.88,4.1,0.00878,1e-05,1.7735]
[1776353731077,46.39,74222.03,4.1,0.00877,1e-05,1.77189]
[1776353736111,46.4,74239.05,4.1,0.00889,1e-05,1.79362]
[1776353741147,46.4,74246.15,4.1,0.00894,1e-05,1.80292]
[1776353747192,46.4,74246.4,4.1,0.00895,1e-05,1.80368]
[1776353753234,46.4,74241.34,4.1,0.00892,1e-05,1.79784]
[1776353759276,46.4,74241.59,4.1,0.00892,1e-05,1.7987]
[1776353764313,46.41,74233.15,4.1,0.00886,1e-05,1.78861]
[1776353769347,46.41,74240.79,4.1,0.00892,1e-05,1.79871]
[1776353774705,46.41,74252.25,4.1,0.009,1e-05,1.81348]
[1776353785468,46.42,74226.59,4.1,0.00883,1e-05,1.78244]
[1776353790503,46.42,74210.23,4.1,0.00872,1e-05,1.76295]
[1776353795538,46.42,74214.59,4.1,0.00875,1e-05,1.76796]
[1776353799895,46.43,74212.67,4.1,0.00874,1e-05,1.76611]
[1776353804607,46.43,74236.34,4.1,0.00891,1e-05,1.79625]
[1776353805428,46.43,74236.34,4.1,0.00891,1e-05,1.79625]
[1776353805538,46.43,74236.34,4.1,0.00891,1e-05,1.79625]
[1776353805619,46.43,74272.91,4.1,0.00917,1e-05,1.84257]
[1776353805952,46.43,74272.91,4.1,0.00917,1e-05,1.84257]
[1776353806628,46.43,74327.3,4.1,0.00956,1e-05,1.91396]
[1776353806936,46.43,74327.3,4.1,0.00956,1e-05,1.91396]
[1776353807338,46.43,74327.3,4.1,0.00956,1e-05,1.91396]
[1776353808232,46.43,74343.56,4.1,0.00969,1e-05,1.93551]
[1776353808574,46.43,74343.56,4.1,0.00969,1e-05,1.93551]
[1776353809390,46.43,74339.12,4.1,0.00965,1e-05,1.92961]
[1776353809548,46.43,74339.12,4.1,0.00965,1e-05,1.92961]
[1776353810520,46.43,74329.68,4.1,0.00958,1e-05,1.91695]
[1776353810620,46.43,74329.68,4.1,0.00958,1e-05,1.91695]
[1776353810664,46.43,74323.9,4.1,0.00954,1e-05,1.90933]
[1776353811054,46.43,74323.9,4.1,0.00954,1e-05,1.90933]
[1776353811601,46.43,74323.9,4.1,0.00954,1e-05,1.90933]
[1776353812050,46.43,74321.92,4.1,0.00953,1e-05,1.90725]
[1776353812679,46.43,74345.06,4.1,0.0097,1e-05,1.93789]
[1776353813426,46.43,74345.06,4.1,0.0097,1e-05,1.93789]
[1776353813818,46.43,74345.06,4.1,0.0097,1e-05,1.93789]
[1776353813691,46.44,74398.07,4.1,0.01011,1e-05,2.01012]
[1776353814271,46.44,74398.07,4.1,0.01011,1e-05,2.01012]
[1776353814615,46.44,74398.07,4.1,0.01011,1e-05,2.01012]
[1776353814720,46.44,74432.71,4.1,0.01038,1e-05,2.05811]
[1776353815307,46.44,74432.71,4.1,0.01038,1e-05,2.05811]
[1776353815520,46.44,74432.71,4.1,0.01038,1e-05,2.05811]
[1776353815700,46.44,74432.71,4.1,0.01038,1e-05,2.05811]
[1776353815828,46.44,74432.71,4.1,0.01038,1e-05,2.05811]
[1776353815728,46.44,74477.59,4.1,0.01074,1e-05,2.12164]
[1776353816178,46.44,74477.59,4.1,0.01074,1e-05,2.12164]
[1776353816389,46.44,74477.59,4.1,0.01074,1e-05,2.12164]
[1776353816454,46.44,74477.59,4.1,0.01074,1e-05,2.12164]
[1776353816731,46.44,74477.59,4.1,0.01074,1e-05,2.12164]
[1776353816733,46.44,74496.94,4.1,0.0109,1e-05,2.14989]
[1776353816897,46.44,74496.94,4.1,0.0109,1e-05,2.14989]
[1776353817131,46.44,74496.94,4.1,0.0109,1e-05,2.14989]
[1776353817590,46.44,74496.94,4.1,0.0109,1e-05,2.14989]
[1776353817884,46.44,74489.44,4.1,0.01084,1e-05,2.13905]
[1776353818121,46.44,74489.44,4.1,0.01084,1e-05,2.13905]
[1776353818735,46.44,74489.44,4.1,0.01084,1e-05,2.13905]
[1776353819100,46.44,74497.03,4.1,0.0109,1e-05,2.15002]
[1776353819276,46.44,74497.03,4.1,0.0109,1e-05,2.15002]
[1776353819794,46.44,74497.03,4.1,0.0109,1e-05,2.15002]
[1776353819754,46.42,74494.37,4.1,0.01085,1e-05,2.14091]
[1776353820096,46.42,74494.37,4.1,0.01085,1e-05,2.14091]
[1776353820112,46.42,74494.37,4.1,0.01085,1e-05,2.14091]
[1776353820308,46.42,74494.37,4.1,0.01085,1e-05,2.14091]
[1776353820579,46.42,74494.37,4.1,0.01085,1e-05,2.14091]
[1776353820761,46.42,74519.33,4.1,0.01106,1e-05,2.17719]
[1776353821464,46.42,74519.33,4.1,0.01106,1e-05,2.17719]
[1776353821677,46.42,74519.33,4.1,0.01106,1e-05,2.17719]
[1776353821728,46.42,74519.33,4.1,0.01106,1e-05,2.17719]
[1776353821769,46.42,74557.11,4.1,0.01138,1e-05,2.23304]
[1776353822385,46.42,74557.11,4.1,0.01138,1e-05,2.23304]
[1776353822602,46.42,74557.11,4.1,0.01138,1e-05,2.23304]
[1776353822710,46.42,74557.11,4.1,0.01138,1e-05,2.23304]
[1776353822777,46.42,74561.91,4.1,0.01142,1e-05,2.24021]
[1776353823107,46.42,74561.91,4.1,0.01142,1e-05,2.24021]
[1776353823416,46.42,74561.91,4.1,0.01142,1e-05,2.24021]
[1776353823580,46.42,74561.91,4.1,0.01142,1e-05,2.24021]
[1776353823591,46.42,74561.91,4.1,0.01142,1e-05,2.24021]
[1776353823790,46.42,74572.21,4.1,0.01151,1e-05,2.25567]
[1776353824411,46.42,74572.21,4.1,0.01151,1e-05,2.25567]
[1776353824621,46.42,74572.21,4.1,0.01151,1e-05,2.25567]
[1776353825267,46.42,74570.02,4.1,0.01149,1e-05,2.25238]
[1776353825455,46.42,74570.02,4.1,0.01149,1e-05,2.25238]
[1776353825608,46.42,74570.02,4.1,0.01149,1e-05,2.25238]
[1776353826454,46.42,74567.66,4.1,0.01147,1e-05,2.24883]
[1776353826619,46.42,74567.66,4.1,0.01147,1e-05,2.24883]
[1776353826775,46.42,74567.66,4.1,0.01147,1e-05,2.24883]
[1776353827087,46.42,74567.66,4.1,0.01147,1e-05,2.24883]
[1776353827786,46.42,74562.51,4.1,0.01142,1e-05,2.24107]
[1776353828259,46.42,74562.51,4.1,0.01142,1e-05,2.24107]
[1776353827839,46.42,74579.82,4.1,0.01157,1e-05,2.26711]
[1776353828960,46.42,74579.82,4.1,0.01157,1e-05,2.26711]
[1776353828847,46.42,74565.64,4.1,0.01145,1e-05,2.24573]
[1776353829250,46.42,74565.64,4.1,0.01145,1e-05,2.24573]
[1776353829621,46.42,74565.64,4.1,0.01145,1e-05,2.24573]
[1776353829625,46.42,74565.64,4.1,0.01145,1e-05,2.24573]
[1776353829629,46.42,74565.64,4.1,0.01145,1e-05,2.24573]
[1776353829943,46.42,74565.64,4.1,0.01145,1e-05,2.24573]
[1776353829865,46.42,74539.12,4.1,0.01122,1e-05,2.20621]
[1776353830230,46.42,74539.12,4.1,0.01122,1e-05,2.20621]
[1776353830318,46.42,74539.12,4.1,0.01122,1e-05,2.20621]
[1776353830629,46.42,74539.12,4.1,0.01122,1e-05,2.20621]
[1776353830871,46.39,74538.12,4.1,0.01117,1e-05,2.19777]
[1776353831386,46.39,74538.12,4.1,0.01117,1e-05,2.19777]
[1776353831647,46.39,74538.12,4.1,0.01117,1e-05,2.19777]
[1776353831680,46.39,74538.12,4.1,0.01117,1e-05,2.19777]
[1776353831885,46.39,74557.1,4.1,0.01133,1e-05,2.22591]
[1776353832277,46.39,74557.1,4.1,0.01133,1e-05,2.22591]
[1776353832373,46.39,74557.1,4.1,0.01133,1e-05,2.22591]
[1776353832396,46.39,74557.1,4.1,0.01133,1e-05,2.22591]
[1776353832892,46.39,74583.55,4.1,0.01156,1e-05,2.2656]
[1776353833513,46.39,74583.55,4.1,0.01156,1e-05,2.2656]
[1776353833707,46.39,74583.55,4.1,0.01156,1e-05,2.2656]
[1776353834008,46.39,74588.22,4.1,0.0116,1e-05,2.27206]
[1776353834412,46.39,74588.22,4.1,0.0116,1e-05,2.27206]
[1776353836770,46.39,74588.96,4.1,0.01161,1e-05,2.27311]
[1776353837192,46.38,74575.39,4.1,0.01149,1e-05,2.25249]
[1776353837856,46.38,74575.39,4.1,0.01149,1e-05,2.25249]
[1776353837930,46.38,74575.39,4.1,0.01149,1e-05,2.25249]
[1776353837889,46.38,74599.34,4.1,0.01169,1e-05,2.28864]
[1776353838272,46.38,74599.34,4.1,0.01169,1e-05,2.28864]
[1776353838309,46.38,74599.34,4.1,0.01169,1e-05,2.28864]
[1776353838447,46.38,74599.34,4.1,0.01169,1e-05,2.28864]
[1776353838795,46.38,74599.34,4.1,0.01169,1e-05,2.28864]
[1776353838945,46.38,74627.91,4.1,0.01195,1e-05,2.3325]
[1776353839149,46.38,74627.91,4.1,0.01195,1e-05,2.3325]
[1776353839546,46.38,74627.91,4.1,0.01195,1e-05,2.3325]
[1776353839628,46.38,74627.91,4.1,0.01195,1e-05,2.3325]
[1776353839876,46.38,74652.89,4.1,0.01216,1e-05,2.3695]
[1776353840860,46.38,74652.89,4.1,0.01216,1e-05,2.3695]
[1776353841692,46.37,74665.82,4.1,0.01226,1e-05,2.38702]
[1776353842971,46.37,74689.44,4.1,0.01248,1e-05,2.42416]
[1776353843071,46.37,74689.44,4.1,0.01248,1e-05,2.42416]
[1776353844206,46.36,74693.89,4.1,0.01252,1e-05,2.43091]
[1776353844766,46.36,74693.89,4.1,0.01252,1e-05,2.43091]
[1776353844904,46.36,74693.89,4.1,0.01252,1e-05,2.43091]
[1776353845169,46.36,74706.74,4.1,0.01264,1e-05,2.45116]
[1776353845556,46.36,74706.74,4.1,0.01264,1e-05,2.45116]
[1776353845618,46.36,74706.74,4.1,0.01264,1e-05,2.45116]
[1776353845667,46.36,74765.38,4.1,0.0132,1e-05,2.54654]
[1776353846308,46.36,74765.38,4.1,0.0132,1e-05,2.54654]
[1776353846422,46.36,74765.38,4.1,0.0132,1e-05,2.54654]
[1776353846607,46.36,74765.38,4.1,0.0132,1e-05,2.54654]
[1776353847801,46.34,74763.69,4.1,0.01314,1e-05,2.53806]
[1776353848110,46.32,74777.37,4.1,0.01324,1e-05,2.55522]
[1776353848178,46.32,74777.37,4.1,0.01324,1e-05,2.55522]
[1776353848309,46.32,74777.37,4.1,0.01324,1e-05,2.55522]
[1776353848510,46.32,74777.37,4.1,0.01324,1e-05,2.55522]
[1776353848791,46.32,74777.37,4.1,0.01324,1e-05,2.55522]
[1776353848829,46.32,74777.37,4.1,0.01324,1e-05,2.55522]
[1776353848848,46.3,74801.13,4.1,0.01344,1e-05,2.58914]
[1776353849274,46.3,74801.13,4.1,0.01344,1e-05,2.58914]
[1776353849498,46.3,74801.13,4.1,0.01344,1e-05,2.58914]
[1776353850310,46.28,74806.55,4.1,0.01346,1e-05,2.59184]
[1776353850426,46.28,74806.55,4.1,0.01346,1e-05,2.59184]
[1776353850524,46.28,74806.55,4.1,0.01346,1e-05,2.59184]
[1776353850652,46.28,74806.55,4.1,0.01346,1e-05,2.59184]
[1776353850698,46.28,74806.55,4.1,0.01346,1e-05,2.59184]
[1776353850898,46.28,74806.55,4.1,0.01346,1e-05,2.59184]
[1776353850822,46.28,74836.97,4.1,0.01376,1e-05,2.64346]
[1776353851431,46.28,74836.97,4.1,0.01376,1e-05,2.64346]
[1776353851614,46.28,74836.97,4.1,0.01376,1e-05,2.64346]
[1776353852386,46.27,74836.06,4.1,0.01374,1e-05,2.63902]
[1776353852599,46.27,74836.06,4.1,0.01374,1e-05,2.63902]
[1776353853409,46.27,74845.02,4.1,0.01382,1e-05,2.6536]
[1776353853592,46.27,74845.02,4.1,0.01382,1e-05,2.6536]
[1776353853835,46.27,74845.02,4.1,0.01382,1e-05,2.6536]
[1776353854123,46.27,74860.39,4.1,0.01398,1e-05,2.67926]
[1776353854900,46.27,74860.39,4.1,0.01398,1e-05,2.67926]
[1776353855342,46.26,74862.22,4.1,0.01399,1e-05,2.68161]
[1776353856021,46.26,74857.82,4.1,0.01394,1e-05,2.674]
[1776353856231,46.26,74857.82,4.1,0.01394,1e-05,2.674]
[1776353856348,46.26,74857.82,4.1,0.01394,1e-05,2.674]
[1776353856404,46.26,74857.82,4.1,0.01394,1e-05,2.674]
[1776353856503,46.26,74857.82,4.1,0.01394,1e-05,2.674]
[1776353856888,46.26,74857.82,4.1,0.01394,1e-05,2.674]
[1776353857197,46.26,74867.28,4.1,0.01403,1e-05,2.68874]
[1776353857528,46.26,74867.28,4.1,0.01403,1e-05,2.68874]
[1776353857858,46.26,74867.28,4.1,0.01403,1e-05,2.68874]
[1776353858010,46.26,74842.59,4.1,0.01378,1e-05,2.64545]
[1776353858056,46.26,74842.59,4.1,0.01378,1e-05,2.64545]
[1776353858494,46.26,74842.59,4.1,0.01378,1e-05,2.64545]
[1776353858869,46.26,74842.59,4.1,0.01378,1e-05,2.64545]
[1776353859339,46.25,74842.67,4.1,0.01377,1e-05,2.64485]
[1776353859936,46.25,74842.67,4.1,0.01377,1e-05,2.64485]
[1776353860389,46.25,74857.36,4.1,0.01392,1e-05,2.6693]
[1776353860397,46.25,74857.36,4.1,0.01392,1e-05,2.6693]
[1776353860503,46.25,74834.44,4.1,0.01368,1e-05,2.63001]
[1776353861349,46.25,74834.44,4.1,0.01368,1e-05,2.63001]
[1776353861847,46.25,74834.44,4.1,0.01368,1e-05,2.63001]
[1776353861860,46.25,74800.85,4.1,0.01334,1e-05,2.57194]
[1776353862357,46.25,74800.85,4.1,0.01334,1e-05,2.57194]
[1776353862795,46.25,74800.85,4.1,0.01334,1e-05,2.57194]
[1776353863678,46.24,74816.86,4.1,0.0135,1e-05,2.59821]
[1776353863863,46.24,74851.52,4.1,0.01384,1e-05,2.65649]
[1776353864432,46.24,74851.52,4.1,0.01384,1e-05,2.65649]
[1776353864627,46.24,74851.52,4.1,0.01384,1e-05,2.65649]
[1776353867016,46.18,74868.68,4.1,0.01392,1e-05,2.66978]
[1776353871334,46.12,74864.29,4.1,0.01377,1e-05,2.64483]
[1776353876133,46.02,74869.96,4.1,0.01365,1e-05,2.62545]
[1776353881257,45.9,74874.66,4.1,0.0135,1e-05,2.60043]
[1776353884371,45.82,74855.75,4.1,0.01317,1e-05,2.54442]
[1776353885235,45.82,74855.75,4.1,0.01317,1e-05,2.54442]
[1776353886006,45.82,74855.75,4.1,0.01317,1e-05,2.54442]
[1776353886217,45.8,74847.92,4.1,0.01306,1e-05,2.52608]
[1776353886428,45.8,74847.92,4.1,0.01306,1e-05,2.52608]
[1776353886486,45.78,74867.29,4.1,0.01322,1e-05,2.55354]
[1776353887705,45.78,74867.29,4.1,0.01322,1e-05,2.55354]
[1776353888413,45.74,74836.99,4.1,0.01286,1e-05,2.49262]
[1776353889202,45.74,74836.99,4.1,0.01286,1e-05,2.49262]
[1776353890474,45.74,74825.77,4.1,0.01275,1e-05,2.47373]
[1776353891441,45.74,74850.46,4.1,0.01299,1e-05,2.51409]
[1776353892339,45.74,74850.46,4.1,0.01299,1e-05,2.51409]
[1776353893483,45.74,74834.97,4.1,0.01283,1e-05,2.48761]
[1776353895439,45.73,74804.05,4.1,0.01253,1e-05,2.43628]
[1776353897400,45.72,74786.53,4.1,0.01235,1e-05,2.40461]
[1776353897906,45.72,74764.36,4.1,0.01214,1e-05,2.36897]
[1776353899041,45.72,74764.36,4.1,0.01214,1e-05,2.36897]
[1776353899045,45.72,74764.36,4.1,0.01214,1e-05,2.36897]
[1776353899511,45.72,74724.82,4.1,0.01178,1e-05,2.30654]
[1776353900746,45.72,74724.82,4.1,0.01178,1e-05,2.30654]
[1776353900870,45.72,74724.82,4.1,0.01178,1e-05,2.30654]
[1776353901046,45.72,74724.82,4.1,0.01178,1e-05,2.30654]
[1776353901262,45.72,74718.29,4.1,0.01172,1e-05,2.29632]
[1776353901846,45.72,74718.29,4.1,0.01172,1e-05,2.29632]
[1776353902332,45.72,74708.27,4.1,0.01163,1e-05,2.28079]
[1776353902834,45.72,74708.27,4.1,0.01163,1e-05,2.28079]
[1776353903242,45.72,74696.81,4.1,0.01153,1e-05,2.26314]
[1776353903831,45.72,74696.81,4.1,0.01153,1e-05,2.26314]
[1776353904244,45.72,74695.92,4.1,0.01152,1e-05,2.26177]
[1776353904862,45.72,74695.92,4.1,0.01152,1e-05,2.26177]
[1776353905249,45.72,74696.33,4.1,0.01152,1e-05,2.26239]
[1776353905984,45.72,74696.33,4.1,0.01152,1e-05,2.26239]
[1776353906249,45.72,74698.27,4.1,0.01154,1e-05,2.26535]
[1776353906604,45.72,74698.27,4.1,0.01154,1e-05,2.26535]
[1776353906757,45.72,74698.27,4.1,0.01154,1e-05,2.26535]
[1776353907007,45.72,74698.27,4.1,0.01154,1e-05,2.26535]
[1776353907298,45.72,74699.34,4.1,0.01155,1e-05,2.26694]
[1776353907599,45.72,74699.34,4.1,0.01155,1e-05,2.26694]
[1776353907759,45.72,74699.34,4.1,0.01155,1e-05,2.26694]
[1776353908136,45.72,74707.79,4.1,0.01162,1e-05,2.27986]
[1776353908411,45.72,74707.79,4.1,0.01162,1e-05,2.27986]
[1776353908609,45.72,74707.79,4.1,0.01162,1e-05,2.27986]
[1776353908764,45.72,74707.79,4.1,0.01162,1e-05,2.27986]
[1776353908780,45.72,74707.79,4.1,0.01162,1e-05,2.27986]
[1776353909072,45.72,74694.61,4.1,0.01151,1e-05,2.25965]
[1776353909456,45.72,74694.61,4.1,0.01151,1e-05,2.25965]
[1776353909766,45.72,74694.61,4.1,0.01151,1e-05,2.25965]
[1776353909905,45.72,74694.61,4.1,0.01151,1e-05,2.25965]
[1776353909969,45.72,74696.8,4.1,0.01153,1e-05,2.26297]
[1776353910810,45.72,74696.8,4.1,0.01153,1e-05,2.26297]
[1776353910879,45.72,74696.8,4.1,0.01153,1e-05,2.26297]
[1776353911271,45.72,74701.05,4.1,0.01156,1e-05,2.26945]
[1776353912006,45.72,74701.05,4.1,0.01156,1e-05,2.26945]
[1776353912395,45.72,74701.31,4.1,0.01156,1e-05,2.26847]
[1776353912829,45.72,74701.31,4.1,0.01156,1e-05,2.26847]
[1776353912964,45.72,74701.31,4.1,0.01156,1e-05,2.26847]
[1776353913520,45.72,74705.53,4.1,0.0116,1e-05,2.27495]
[1776353913555,45.72,74705.53,4.1,0.0116,1e-05,2.27495]
[1776353913784,45.72,74705.53,4.1,0.0116,1e-05,2.27495]
[1776353913854,45.72,74705.53,4.1,0.0116,1e-05,2.27495]
[1776353914202,45.72,74707.26,4.1,0.01161,1e-05,2.27752]
[1776353914749,45.72,74707.26,4.1,0.01161,1e-05,2.27752]
[1776353914907,45.72,74732.74,4.1,0.01184,1e-05,2.31696]
[1776353915636,45.72,74732.74,4.1,0.01184,1e-05,2.31696]
[1776353919212,45.72,74763.17,4.1,0.01211,1e-05,2.36413]
[1776353924707,45.71,74748.44,4.1,0.01197,1e-05,2.33966]
[1776353929742,45.71,74745.66,4.1,0.01194,1e-05,2.33449]
[1776353934779,45.7,74735.34,4.1,0.01184,1e-05,2.31767]
[1776353939814,45.7,74737.78,4.1,0.01186,1e-05,2.32097]
[1776353943157,45.7,74742.44,4.1,0.0119,1e-05,2.32806]
[1776353944085,45.7,74740.56,4.1,0.01189,1e-05,2.325]
[1776353946108,45.7,74718.99,4.1,0.01169,1e-05,2.29116]
[1776353952430,45.7,74734.76,4.1,0.01183,1e-05,2.31515]
[1776353952706,45.7,74734.76,4.1,0.01183,1e-05,2.31515]
[1776353953455,45.7,74716.57,4.1,0.01166,1e-05,2.28675]
[1776353953924,45.7,74690.18,4.1,0.01143,1e-05,2.24632]
[1776353958957,45.7,74691.14,4.1,0.01144,1e-05,2.24795]
[1776353960970,45.7,74710.94,4.1,0.01162,1e-05,2.27827]
[1776353961184,45.7,74710.94,4.1,0.01162,1e-05,2.27827]
[1776353961252,45.7,74710.94,4.1,0.01162,1e-05,2.27827]
[1776353961998,45.7,74710.94,4.1,0.01162,1e-05,2.27827]
[1776353962877,45.7,74705.58,4.1,0.01157,1e-05,2.27003]
[1776353965586,45.7,74700.34,4.1,0.01152,1e-05,2.26197]
[1776353966006,45.7,74670.99,4.1,0.01127,1e-05,2.21741]
[1776353966642,45.7,74670.99,4.1,0.01127,1e-05,2.21741]
[1776353970768,45.7,74676.46,4.1,0.01132,1e-05,2.22592]
[1776353972195,45.7,74676.57,4.1,0.01131,1e-05,2.22487]
[1776353973197,45.7,74676.75,4.1,0.01131,1e-05,2.2252]
[1776353977380,45.7,74681.12,4.1,0.01135,1e-05,2.23205]
[1776353979558,45.7,74690.46,4.1,0.01143,1e-05,2.24628]
[1776353985150,45.7,74691.04,4.1,0.01144,1e-05,2.24718]
[1776353990456,45.7,74684.91,4.1,0.01139,1e-05,2.23792]
[1776353991618,45.7,74683.1,4.1,0.01137,1e-05,2.23523]
[1776353992793,45.7,74674.51,4.1,0.0113,1e-05,2.22225]
[1776353994874,45.7,74667.77,4.1,0.01124,1e-05,2.21223]
[1776353997229,45.7,74668.06,4.1,0.01124,1e-05,2.21287]
[1776353999303,45.7,74669.97,4.1,0.01126,1e-05,2.21587]
[1776354001592,45.7,74669.68,4.1,0.01126,1e-05,2.21556]
[1776354003739,45.7,74664.92,4.1,0.01122,1e-05,2.20855]
[1776354005212,45.71,74665.26,4.1,0.01122,1e-05,2.20913]
[1776354005913,45.71,74643.15,4.1,0.01103,1e-05,2.17628]
[1776354006784,45.71,74643.15,4.1,0.01103,1e-05,2.17628]
[1776354007384,45.71,74627.81,4.1,0.0109,1e-05,2.15375]
[1776354010468,45.71,74609.6,4.1,0.01076,1e-05,2.12763]
[1776354011326,45.71,74606.27,4.1,0.01073,1e-05,2.12278]
[1776354011563,45.71,74606.27,4.1,0.01073,1e-05,2.12278]
[1776354014903,45.71,74604.22,4.1,0.01071,1e-05,2.12045]
[1776354015252,45.71,74594.46,4.1,0.01064,1e-05,2.10675]
[1776354015780,45.71,74594.46,4.1,0.01064,1e-05,2.10675]
[1776354019344,45.72,74593.86,4.1,0.01064,1e-05,2.10688]
[1776354020774,45.72,74594.34,4.1,0.01064,1e-05,2.10782]
[1776354022779,45.72,74580.01,4.1,0.01053,1e-05,2.08769]
[1776354023362,45.72,74572.22,4.1,0.01047,1e-05,2.07682]
[1776354024283,45.72,74559.67,4.1,0.01037,1e-05,2.05925]
[1776354024919,45.72,74559.67,4.1,0.01037,1e-05,2.05925]
[1776354030604,45.73,74566.75,4.1,0.01044,1e-05,2.07129]
[1776354031613,45.73,74563.47,4.1,0.01041,1e-05,2.06599]
[1776354032503,45.73,74567.25,4.1,0.01044,1e-05,2.07137]
[1776354032525,45.73,74562.32,4.1,0.0104,1e-05,2.06466]
[1776354035439,45.73,74555.97,4.1,0.01034,1e-05,2.05499]
[1776354035546,45.73,74556.57,4.1,0.01035,1e-05,2.05551]
[1776354036951,45.73,74556.57,4.1,0.01035,1e-05,2.05551]
[1776354037016,45.73,74556.26,4.1,0.01035,1e-05,2.0554]
[1776354037331,45.73,74556.26,4.1,0.01035,1e-05,2.0554]
[1776354037559,45.73,74556.5,4.1,0.01035,1e-05,2.05607]
[1776354041598,45.74,74579.47,4.1,0.01054,1e-05,2.09008]
[1776354044288,45.74,74578.25,4.1,0.01054,1e-05,2.08886]
[1776354045123,45.74,74579.15,4.1,0.01054,1e-05,2.09002]
[1776354048543,45.74,74580.11,4.1,0.01055,1e-05,2.0906]
[1776354048942,45.74,74580.11,4.1,0.01055,1e-05,2.0906]
[1776354049133,45.73,74580.78,4.1,0.01055,1e-05,2.09076]
[1776354050152,45.73,74580.78,4.1,0.01055,1e-05,2.09076]
[1776354052923,45.73,74585.16,4.1,0.01059,1e-05,2.09757]
[1776354054291,45.74,74579.22,4.1,0.01054,1e-05,2.08954]
[1776354054728,45.74,74579.22,4.1,0.01054,1e-05,2.08954]
[1776354061298,45.74,74573.88,4.1,0.01051,1e-05,2.08375]
[1776354062163,45.74,74573.88,4.1,0.01051,1e-05,2.08375]
[1776354065068,45.75,74579.58,4.1,0.01056,1e-05,2.09209]
[1776354065170,45.75,74580.6,4.1,0.01057,1e-05,2.09409]
[1776354065330,45.75,74580.6,4.1,0.01057,1e-05,2.09409]
[1776354065766,45.75,74591.93,4.1,0.01066,1e-05,2.11042]
[1776354066353,45.75,74591.93,4.1,0.01066,1e-05,2.11042]
[1776354066620,45.75,74591.93,4.1,0.01066,1e-05,2.11042]
[1776354067757,45.75,74596.39,4.1,0.0107,1e-05,2.11712]
[1776354070103,45.75,74610.36,4.1,0.01082,1e-05,2.13789]
[1776354071045,45.75,74613.22,4.1,0.01084,1e-05,2.14226]
[1776354072133,45.75,74602.93,4.1,0.01076,1e-05,2.12763]
[1776354073407,45.75,74600.38,4.1,0.01074,1e-05,2.12413]
[1776354074289,45.75,74605.24,4.1,0.01078,1e-05,2.13141]
[1776354079865,45.76,74608.86,4.1,0.01082,1e-05,2.13788]
[1776354084167,45.76,74606.83,4.1,0.0108,1e-05,2.13547]
[1776354086854,45.76,74590.14,4.1,0.01067,1e-05,2.11178]
[1776354087374,45.76,74587.02,4.1,0.01064,1e-05,2.10749]
[1776354087547,45.76,74587.02,4.1,0.01064,1e-05,2.10749]
[1776354087875,45.76,74587.02,4.1,0.01064,1e-05,2.10749]
[1776354088376,45.76,74586.9,4.1,0.01064,1e-05,2.10755]
[1776354089649,45.77,74585.54,4.1,0.01063,1e-05,2.10582]
[1776354089865,45.77,74585.54,4.1,0.01063,1e-05,2.10582]
[1776354094532,45.77,74579.21,4.1,0.01058,1e-05,2.09667]
[1776354094740,45.77,74579.21,4.1,0.01058,1e-05,2.09667]
[1776354095508,45.77,74579.21,4.1,0.01058,1e-05,2.09667]
[1776354094974,45.77,74555.8,4.1,0.01039,1e-05,2.06347]
[1776354095734,45.77,74555.8,4.1,0.01039,1e-05,2.06347]
[1776354096370,45.77,74553.86,4.1,0.01038,1e-05,2.06098]
[1776354096988,45.77,74550.41,4.1,0.01035,1e-05,2.05641]
[1776354097378,45.77,74550.41,4.1,0.01035,1e-05,2.05641]
[1776354097996,45.77,74547.39,4.1,0.01033,1e-05,2.05179]
[1776354098897,45.77,74547.39,4.1,0.01033,1e-05,2.05179]
[1776354099018,45.77,74547.39,4.1,0.01033,1e-05,2.05179]
[1776354099818,45.77,74530.85,4.1,0.0102,1e-05,2.02884]
[1776354100460,45.78,74518.47,4.1,0.0101,1e-05,2.01189]
[1776354101022,45.78,74516.04,4.1,0.01009,1e-05,2.00888]
[1776354104248,45.77,74513.95,4.1,0.01007,1e-05,2.00548]
[1776354104275,45.77,74516.62,4.1,0.01009,1e-05,2.00895]
[1776354105928,45.77,74531.41,4.1,0.0102,1e-05,2.02935]
[1776354108766,45.78,74531.86,4.1,0.01021,1e-05,2.03113]
[1776354111223,45.78,74532.48,4.1,0.01022,1e-05,2.03273]
[1776354111323,45.78,74532.35,4.1,0.01022,1e-05,2.03329]
[1776354113104,45.78,74532.43,4.1,0.01022,1e-05,2.0334]
[1776354113106,45.78,74533.79,4.1,0.01023,1e-05,2.03502]
[1776354114047,45.78,74533.79,4.1,0.01023,1e-05,2.03502]
[1776354114113,45.78,74534.19,4.1,0.01024,1e-05,2.03529]
[1776354119148,45.78,74529.62,4.1,0.01019,1e-05,2.02807]
[1776354121967,45.78,74525.14,4.1,0.01016,1e-05,2.02124]
[1776354122169,45.77,74532.83,4.1,0.01021,1e-05,2.03173]
[1776354127204,45.78,74542.88,4.1,0.01031,1e-05,2.04801]
[1776354129707,45.79,74553.79,4.1,0.0104,1e-05,2.06412]
[1776354130125,45.79,74553.79,4.1,0.0104,1e-05,2.06412]
[1776354134150,45.79,74554.81,4.1,0.01041,1e-05,2.06671]
[1776354134275,45.79,74554.81,4.1,0.01041,1e-05,2.06671]
[1776354134339,45.79,74554.19,4.1,0.01041,1e-05,2.06614]
[1776354135254,45.79,74554.19,4.1,0.01041,1e-05,2.06614]
[1776354135263,45.79,74556.05,4.1,0.01042,1e-05,2.06842]
[1776354137085,45.79,74555.9,4.1,0.01042,1e-05,2.06851]
[1776354137276,45.79,74557.01,4.1,0.01043,1e-05,2.07039]
[1776354142312,45.79,74553.69,4.1,0.0104,1e-05,2.06386]
[1776354147350,45.78,74539.6,4.1,0.01027,1e-05,2.04226]
[1776354147799,45.78,74539.6,4.1,0.01027,1e-05,2.04226]
[1776354148340,45.78,74539.6,4.1,0.01027,1e-05,2.04226]
[1776354148365,45.78,74513.57,4.1,0.01007,1e-05,2.00587]
[1776354148953,45.78,74513.57,4.1,0.01007,1e-05,2.00587]
[1776354149090,45.78,74513.57,4.1,0.01007,1e-05,2.00587]
[1776354149551,45.78,74513.57,4.1,0.01007,1e-05,2.00556]
[1776354149668,45.78,74498.44,4.1,0.00995,1e-05,1.98506]
[1776354152266,45.78,74487.32,4.1,0.00986,1e-05,1.96959]
[1776354154343,45.78,74517.92,4.1,0.01009,1e-05,2.01018]
[1776354154355,45.77,74518.37,4.1,0.01009,1e-05,2.0103]
[1776354154468,45.77,74518.37,4.1,0.01009,1e-05,2.0103]
[1776354155382,45.77,74535.34,4.1,0.01023,1e-05,2.03401]
[1776354155419,45.78,74536.0,4.1,0.01024,1e-05,2.03529]
[1776354156460,45.78,74536.0,4.1,0.01024,1e-05,2.03529]
[1776354156889,45.77,74531.77,4.1,0.0102,1e-05,2.02905]
[1776354157789,45.77,74531.77,4.1,0.0102,1e-05,2.02905]
[1776354158373,45.77,74531.77,4.1,0.0102,1e-05,2.02905]
[1776354157794,45.78,74523.06,4.1,0.01013,1e-05,2.01724]
[1776354158441,45.78,74517.46,4.1,0.01009,1e-05,2.00918]
[1776354159801,45.78,74517.46,4.1,0.01009,1e-05,2.00918]
[1776354159871,45.78,74509.79,4.1,0.01003,1e-05,1.99894]
[1776354165491,45.77,74505.69,4.1,0.00999,1e-05,1.99192]
[1776354171191,45.77,74511.73,4.1,0.01003,1e-05,1.99937]
[1776354176569,45.76,74515.23,4.1,0.01005,1e-05,2.00253]
[1776354181578,45.76,74523.9,4.1,0.01011,1e-05,2.01362]
[1776354182222,45.76,74523.9,4.1,0.01011,1e-05,2.01362]
[1776354182248,45.76,74523.9,4.1,0.01011,1e-05,2.01362]
[1776354182312,45.76,74523.9,4.1,0.01011,1e-05,2.01362]
[1776354182399,45.76,74530.63,4.1,0.01017,1e-05,2.02312]
[1776354182608,45.76,74530.63,4.1,0.01017,1e-05,2.02312]
[1776354183206,45.76,74530.63,4.1,0.01017,1e-05,2.02312]
[1776354183322,45.76,74530.63,4.1,0.01017,1e-05,2.02312]
[1776354185014,45.76,74531.73,4.1,0.01018,1e-05,2.02503]
[1776354190667,45.77,74554.54,4.1,0.01037,1e-05,2.05955]
[1776354192262,45.77,74554.54,4.1,0.01037,1e-05,2.05955]
[1776354192354,45.77,74547.16,4.1,0.01032,1e-05,2.04976]
[1776354197726,45.76,74528.45,4.1,0.01016,1e-05,2.02193]
[1776354202761,45.76,74534.41,4.1,0.0102,1e-05,2.02887]
[1776354207796,45.75,74542.94,4.1,0.01026,1e-05,2.03937]
[1776354210195,45.75,74544.74,4.1,0.01027,1e-05,2.0416]
[1776354210225,45.75,74546.7,4.1,0.01028,1e-05,2.04404]
[1776354211177,45.75,74546.7,4.1,0.01028,1e-05,2.04404]
[1776354211278,45.75,74549.51,4.1,0.0103,1e-05,2.04644]
[1776354215556,45.75,74552.92,4.1,0.01032,1e-05,2.05059]
[1776354215658,45.75,74552.92,4.1,0.01032,1e-05,2.05059]
[1776354215826,45.75,74552.92,4.1,0.01032,1e-05,2.05059]
[1776354216377,45.75,74552.92,4.1,0.01032,1e-05,2.05059]
[1776354216860,45.74,74564.88,4.1,0.01041,1e-05,2.06685]
[1776354219286,45.74,74567.56,4.1,0.01044,1e-05,2.07097]
[1776354219351,45.75,74564.44,4.1,0.01042,1e-05,2.06711]
[1776354224917,45.74,74552.44,4.1,0.01031,1e-05,2.04839]
[1776354229952,45.73,74557.97,4.1,0.01034,1e-05,2.05456]
[1776354232084,45.73,74558.33,4.1,0.01035,1e-05,2.05473]
[1776354232140,45.73,74558.96,4.1,0.01035,1e-05,2.05529]
[1776354233125,45.73,74558.96,4.1,0.01035,1e-05,2.05529]
[1776354233227,45.73,74559.08,4.1,0.01035,1e-05,2.05577]
[1776354237256,45.73,74567.51,4.1,0.01041,1e-05,2.0667]
[1776354237356,45.72,74565.17,4.1,0.01039,1e-05,2.06265]
[1776354239121,45.72,74559.61,4.1,0.01035,1e-05,2.05476]
[1776354239153,45.73,74562.99,4.1,0.01037,1e-05,2.05987]
[1776354241352,45.72,74562.72,4.1,0.01037,1e-05,2.05913]
[1776354241384,45.72,74568.89,4.1,0.01042,1e-05,2.06755]
[1776354242017,45.72,74568.89,4.1,0.01042,1e-05,2.06755]
[1776354242027,45.72,74568.89,4.1,0.01042,1e-05,2.06755]
[1776354243571,45.72,74586.57,4.1,0.01056,1e-05,2.09276]
[1776354243644,45.72,74586.57,4.1,0.01056,1e-05,2.09276]
[1776354243948,45.72,74586.57,4.1,0.01056,1e-05,2.09276]
[1776354245676,45.72,74593.13,4.1,0.01062,1e-05,2.10271]
[1776354246487,45.72,74593.13,4.1,0.01062,1e-05,2.10271]
[1776354246211,45.73,74592.38,4.1,0.01061,1e-05,2.10186]
[1776354246983,45.73,74592.38,4.1,0.01061,1e-05,2.10186]
[1776354247073,45.72,74595.74,4.1,0.01064,1e-05,2.10628]
[1776354248306,45.72,74595.74,4.1,0.01064,1e-05,2.10628]
[1776354248392,45.73,74600.88,4.1,0.01068,1e-05,2.11416]
[1776354248644,45.73,74600.88,4.1,0.01068,1e-05,2.11416]
[1776354249087,45.73,74602.7,4.1,0.0107,1e-05,2.1168]
[1776354250422,45.73,74602.7,4.1,0.0107,1e-05,2.1168]
[1776354251079,45.73,74593.44,4.1,0.01062,1e-05,2.10361]
[1776354251101,45.73,74588.43,4.1,0.01058,1e-05,2.09662]
[1776354251599,45.73,74588.43,4.1,0.01058,1e-05,2.09662]
[1776354252103,45.73,74588.43,4.1,0.01058,1e-05,2.09662]
[1776354254593,45.72,74584.97,4.1,0.01055,1e-05,2.09041]
[1776354260164,45.71,74591.21,4.1,0.01058,1e-05,2.09686]
[1776354261599,45.71,74589.34,4.1,0.01057,1e-05,2.09375]
[1776354267213,45.7,74566.85,4.1,0.01037,1e-05,2.05926]
[1776354272267,45.7,74571.61,4.1,0.01039,1e-05,2.06339]
[1776354273247,45.69,74573.95,4.1,0.01041,1e-05,2.06637]
[1776354278290,45.69,74576.88,4.1,0.01042,1e-05,2.06843]
[1776354283325,45.68,74571.26,4.1,0.01037,1e-05,2.0587]
[1776354288371,45.67,74579.65,4.1,0.01043,1e-05,2.06895]
[1776354293406,45.66,74569.61,4.1,0.01033,1e-05,2.05268]
[1776354298441,45.66,74570.82,4.1,0.01033,1e-05,2.05279]
[1776354298834,45.66,74570.82,4.1,0.01033,1e-05,2.05279]
[1776354303254,45.65,74565.99,4.1,0.01029,1e-05,2.0447]
[1776354308512,45.64,74571.76,4.1,0.01032,1e-05,2.05099]
[1776354313547,45.64,74568.22,4.1,0.01029,1e-05,2.04441]
[1776354316029,45.64,74564.18,4.1,0.01025,1e-05,2.03809]
[1776354320499,45.63,74571.99,4.1,0.01031,1e-05,2.04821]
[1776354324778,45.63,74571.27,4.1,0.01029,1e-05,2.04564]
[1776354325418,45.63,74571.27,4.1,0.01029,1e-05,2.04564]
[1776354325482,45.62,74591.17,4.1,0.01045,1e-05,2.07363]
[1776354326022,45.62,74591.17,4.1,0.01045,1e-05,2.07363]
[1776354326123,45.62,74591.17,4.1,0.01045,1e-05,2.07363]
[1776354326204,45.62,74596.51,4.1,0.01049,1e-05,2.08092]
[1776354331445,45.63,74601.97,4.1,0.01054,1e-05,2.08986]
[1776354331542,45.63,74610.82,4.1,0.01061,1e-05,2.10187]
[1776354332777,45.63,74612.83,4.1,0.01063,1e-05,2.10478]
[1776354333143,45.63,74619.48,4.1,0.01068,1e-05,2.114]
[1776354333791,45.63,74619.48,4.1,0.01068,1e-05,2.114]
[1776354334204,45.63,74619.48,4.1,0.01068,1e-05,2.114]
[1776354334741,45.63,74623.0,4.1,0.01071,1e-05,2.11936]
[1776354334975,45.63,74623.0,4.1,0.01071,1e-05,2.11936]
[1776354335510,45.63,74623.0,4.1,0.01071,1e-05,2.11936]
[1776354340824,45.63,74630.43,4.1,0.01078,1e-05,2.13078]
[1776354342707,45.63,74627.41,4.1,0.01075,1e-05,2.12679]
[1776354342809,45.63,74627.41,4.1,0.01075,1e-05,2.12679]
[1776354342832,45.63,74626.96,4.1,0.01075,1e-05,2.12634]
[1776354343820,45.63,74626.96,4.1,0.01075,1e-05,2.12634]
[1776354348742,45.62,74623.29,4.1,0.01071,1e-05,2.11873]
[1776354349230,45.62,74623.29,4.1,0.01071,1e-05,2.11873]
[1776354349300,45.62,74623.29,4.1,0.01071,1e-05,2.11873]
[1776354350339,45.62,74626.08,4.1,0.01073,1e-05,2.12234]
[1776354350406,45.62,74628.03,4.1,0.01075,1e-05,2.1254]
[1776354352476,45.62,74631.21,4.1,0.01077,1e-05,2.12959]
[1776354354707,45.62,74634.87,4.1,0.0108,1e-05,2.13555]
[1776354355898,45.62,74636.28,4.1,0.01082,1e-05,2.13781]
[1776354359880,45.63,74668.59,4.1,0.01109,1e-05,2.18636]
[1776354364915,45.63,74682.73,4.1,0.01122,1e-05,2.20803]
[1776354370193,45.63,74678.25,4.1,0.01118,1e-05,2.20165]
[1776354374987,45.63,74700.84,4.1,0.01138,1e-05,2.23624]
[1776354380053,45.63,74701.43,4.1,0.01139,1e-05,2.23725]
[1776354380367,45.63,74701.43,4.1,0.01139,1e-05,2.23725]
[1776354380504,45.63,74701.43,4.1,0.01139,1e-05,2.23725]
[1776354380845,45.63,74695.02,4.1,0.01133,1e-05,2.22756]
[1776354380960,45.63,74695.02,4.1,0.01133,1e-05,2.22756]
[1776354381272,45.63,74695.02,4.1,0.01133,1e-05,2.22756]
[1776354381341,45.63,74666.13,4.1,0.01108,1e-05,2.18422]
[1776354383780,45.63,74666.34,4.1,0.01109,1e-05,2.18478]
[1776354384504,45.63,74668.01,4.1,0.0111,1e-05,2.1874]
[1776354385941,45.63,74666.91,4.1,0.01109,1e-05,2.18576]
[1776354386700,45.63,74666.91,4.1,0.01109,1e-05,2.18576]
[1776354386810,45.63,74666.91,4.1,0.01109,1e-05,2.18576]
[1776354386083,45.63,74642.0,4.1,0.01088,1e-05,2.1483]
[1776354387109,45.63,74643.81,4.1,0.01089,1e-05,2.15097]
[1776354389332,45.63,74648.11,4.1,0.01093,1e-05,2.15693]
[1776354389423,45.63,74647.51,4.1,0.01092,1e-05,2.15621]
[1776354395146,45.62,74648.94,4.1,0.01091,1e-05,2.15406]
[1776354400184,45.61,74638.55,4.1,0.01081,1e-05,2.13637]
[1776354405225,45.6,74635.08,4.1,0.01077,1e-05,2.129]
[1776354410261,45.59,74612.94,4.1,0.01057,1e-05,2.09467]
[1776354415296,45.59,74617.41,4.1,0.0106,1e-05,2.09926]
[1776354420333,45.58,74611.74,4.1,0.01054,1e-05,2.08912]
[1776354425368,45.57,74612.63,4.1,0.01054,1e-05,2.08852]
[1776354430403,45.56,74607.61,4.1,0.01048,1e-05,2.07947]
[1776354435438,45.56,74601.84,4.1,0.01043,1e-05,2.06944]
[1776354440473,45.55,74609.77,4.1,0.01048,1e-05,2.0791]
[1776354444622,45.54,74606.75,4.1,0.01045,1e-05,2.07371]
[1776354444624,45.54,74606.75,4.1,0.01045,1e-05,2.07371]
[1776354449388,45.54,74584.15,4.1,0.01026,1e-05,2.03999]
[1776354454581,45.53,74579.54,4.1,0.01021,1e-05,2.03066]
[1776354459616,45.53,74568.23,4.1,0.01011,1e-05,2.01349]
[1776354464753,45.52,74587.25,4.1,0.01026,1e-05,2.03932]
[1776354465147,45.52,74592.49,4.1,0.0103,1e-05,2.04646]
[1776354469720,45.52,74614.54,4.1,0.01047,1e-05,2.07665]
[1776354472148,45.51,74627.06,4.1,0.01056,1e-05,2.09359]
[1776354472595,45.51,74627.06,4.1,0.01056,1e-05,2.09359]
[1776354472712,45.51,74629.9,4.1,0.01059,1e-05,2.09731]
[1776354472867,45.51,74629.9,4.1,0.01059,1e-05,2.09731]
[1776354473720,45.51,74630.67,4.1,0.01059,1e-05,2.0987]
[1776354474947,45.51,74630.3,4.1,0.01059,1e-05,2.09777]
[1776354475509,45.51,74630.3,4.1,0.01059,1e-05,2.09777]
[1776354478754,45.5,74650.04,4.1,0.01074,1e-05,2.12494]
[1776354479522,45.5,74650.04,4.1,0.01074,1e-05,2.12494]
[1776354479761,45.5,74650.0,4.1,0.01074,1e-05,2.12445]
[1776354480223,45.5,74650.0,4.1,0.01074,1e-05,2.12445]
[1776354480426,45.5,74650.0,4.1,0.01074,1e-05,2.12445]
[1776354480768,45.5,74654.7,4.1,0.01078,1e-05,2.13156]
[1776354486294,45.5,74661.91,4.1,0.01083,1e-05,2.14034]
[1776354491847,45.48,74667.15,4.1,0.01085,1e-05,2.14471]
[1776354495875,45.48,74644.36,4.1,0.01065,1e-05,2.10947]
[1776354501684,45.47,74641.11,4.1,0.01062,1e-05,2.10311]
[1776354506952,45.46,74631.87,4.1,0.01052,1e-05,2.08673]
[1776354511988,45.45,74630.78,4.1,0.0105,1e-05,2.08211]
[1776354517713,45.44,74621.78,4.1,0.01042,1e-05,2.06784]
[1776354517774,45.44,74621.78,4.1,0.01042,1e-05,2.06784]
[1776354518622,45.44,74622.59,4.1,0.01042,1e-05,2.06868]
[1776354524072,45.43,74601.6,4.1,0.01024,1e-05,2.03675]
[1776354526423,45.43,74599.5,4.1,0.01022,1e-05,2.03352]
[1776354527024,45.43,74597.37,4.1,0.0102,1e-05,2.03025]
[1776354528534,45.43,74597.87,4.1,0.01021,1e-05,2.0307]
[1776354529539,45.43,74597.67,4.1,0.0102,1e-05,2.03017]
[1776354535510,45.42,74604.42,4.1,0.01025,1e-05,2.03815]
[1776354541193,45.42,74603.57,4.1,0.01023,1e-05,2.0351]
[1776354542568,45.42,74603.57,4.1,0.01023,1e-05,2.0351]
[1776354548242,45.41,74584.25,4.1,0.01007,1e-05,2.0063]
[1776354553277,45.41,74589.22,4.1,0.0101,1e-05,2.01219]
[1776354558311,45.4,74586.76,4.1,0.01008,1e-05,2.00764]
[1776354563349,45.4,74583.41,4.1,0.01004,1e-05,2.00186]
[1776354567382,45.39,74560.8,4.1,0.00986,1e-05,1.96967]
[1776354570301,45.39,74558.28,4.1,0.00984,1e-05,1.96589]
[1776354571143,45.39,74548.93,4.1,0.00977,1e-05,1.9529]
[1776354574841,45.39,74537.47,4.1,0.00967,1e-05,1.93581]
[1776354576427,45.39,74515.69,4.1,0.00951,1e-05,1.90617]
[1776354577278,45.39,74511.48,4.1,0.00947,1e-05,1.9004]
[1776354577461,45.39,74498.01,4.1,0.00937,1e-05,1.88239]
[1776354579073,45.39,74498.26,4.1,0.00937,1e-05,1.88272]
[1776354579104,45.39,74498.26,4.1,0.00937,1e-05,1.88272]
[1776354579476,45.39,74476.32,4.1,0.00921,1e-05,1.85373]
[1776354584513,45.39,74496.31,4.1,0.00936,1e-05,1.88031]
[1776354589554,45.39,74502.5,4.1,0.00941,1e-05,1.88856]
[1776354594589,45.39,74502.39,4.1,0.00941,1e-05,1.8884]
[1776354599624,45.39,74502.07,4.1,0.0094,1e-05,1.88796]
[1776354604659,45.39,74505.95,4.1,0.00943,1e-05,1.89308]
[1776354607682,45.39,74532.08,4.1,0.00963,1e-05,1.92815]
[1776354612717,45.39,74534.02,4.1,0.00964,1e-05,1.93037]
[1776354617752,45.39,74538.12,4.1,0.00967,1e-05,1.93556]
[1776354622787,45.38,74538.25,4.1,0.00967,1e-05,1.9353]
[1776354627834,45.38,74538.26,4.1,0.00967,1e-05,1.9349]
[1776354631852,45.38,74568.56,4.1,0.00989,1e-05,1.97483]
[1776354636935,45.38,74572.88,4.1,0.00992,1e-05,1.98016]
[1776354640976,45.37,74572.07,4.1,0.00991,1e-05,1.9784]
[1776354642095,45.37,74547.91,4.1,0.00972,1e-05,1.94488]
[1776354647970,45.37,74554.35,4.1,0.00977,1e-05,1.95313]
[1776354652120,45.37,74576.52,4.1,0.00994,1e-05,1.98314]
[1776354654266,45.37,74580.28,4.1,0.00997,1e-05,1.9882]
[1776354660052,45.36,74611.19,4.1,0.0102,1e-05,2.02997]
[1776354665087,45.36,74622.47,4.1,0.01028,1e-05,2.04459]
[1776354670124,45.35,74615.8,4.1,0.01022,1e-05,2.03376]
[1776354675159,45.35,74618.75,4.1,0.01024,1e-05,2.03667]
[1776354680574,45.34,74617.07,4.1,0.01022,1e-05,2.03324]
[1776354685837,45.34,74612.22,4.1,0.01017,1e-05,2.02512]
[1776354691272,45.33,74634.15,4.1,0.01033,1e-05,2.05327]
[1776354692294,45.33,74634.15,4.1,0.01033,1e-05,2.05327]
[1776354695669,45.33,74644.34,4.1,0.01041,1e-05,2.06693]
[1776354696360,45.32,74642.63,4.1,0.01039,1e-05,2.06385]
[1776354702359,45.32,74641.0,4.1,0.01037,1e-05,2.05974]
[1776354707395,45.31,74659.21,4.1,0.01051,1e-05,2.08438]
[1776354712430,45.3,74675.46,4.1,0.01063,1e-05,2.10621]
[1776354717467,45.29,74673.14,4.1,0.0106,1e-05,2.10093]
[1776354722502,45.29,74670.39,4.1,0.01057,1e-05,2.09508]
[1776354727537,45.28,74678.99,4.1,0.01063,1e-05,2.10574]
[1776354732572,45.27,74692.59,4.1,0.01073,1e-05,2.1233]
[1776354733896,45.27,74692.59,4.1,0.01073,1e-05,2.1233]
[1776354733932,45.27,74693.05,4.1,0.01073,1e-05,2.12356]
[1776354734575,45.27,74693.05,4.1,0.01073,1e-05,2.12356]
[1776354735568,45.27,74706.03,4.1,0.01084,1e-05,2.14295]
[1776354735649,45.27,74706.03,4.1,0.01084,1e-05,2.14295]
[1776354735669,45.27,74706.77,4.1,0.01085,1e-05,2.14427]
[1776354736584,45.27,74706.77,4.1,0.01085,1e-05,2.14427]
[1776354736700,45.27,74706.77,4.1,0.01085,1e-05,2.14427]
[1776354736801,45.27,74705.86,4.1,0.01084,1e-05,2.14247]
[1776354737467,45.27,74705.86,4.1,0.01084,1e-05,2.14247]
[1776354737607,45.27,74705.9,4.1,0.01084,1e-05,2.14275]
[1776354739934,45.27,74712.61,4.1,0.0109,1e-05,2.15224]
[1776354739971,45.27,74715.67,4.1,0.01092,1e-05,2.15631]
[1776354741241,45.27,74717.15,4.1,0.01093,1e-05,2.15872]
[1776354742249,45.27,74710.43,4.1,0.01088,1e-05,2.14893]
[1776354742387,45.27,74710.43,4.1,0.01088,1e-05,2.14893]
[1776354742642,45.27,74706.98,4.1,0.01084,1e-05,2.14336]
[1776354743254,45.27,74706.98,4.1,0.01084,1e-05,2.14336]
[1776354748684,45.26,74705.0,4.1,0.01081,1e-05,2.13775]
[1776354753719,45.25,74709.67,4.1,0.01083,1e-05,2.14113]
[1776354758848,45.24,74694.95,4.1,0.0107,1e-05,2.11771]
[1776354764311,45.23,74677.46,4.1,0.01054,1e-05,2.08992]
[1776354769058,45.22,74678.46,4.1,0.01054,1e-05,2.08994]
[1776354774883,45.21,74695.5,4.1,0.01067,1e-05,2.11212]
[1776354779919,45.21,74694.31,4.1,0.01064,1e-05,2.10837]
[1776354784625,45.2,74674.7,4.1,0.01047,1e-05,2.07839]
[1776354789991,45.19,74667.32,4.1,0.0104,1e-05,2.06592]
[1776354793638,45.19,74665.24,4.1,0.01038,1e-05,2.06201]
[1776354799060,45.18,74655.99,4.1,0.0103,1e-05,2.04698]
[1776354801372,45.18,74655.51,4.1,0.01029,1e-05,2.04573]
[1776354807116,45.17,74641.1,4.1,0.01016,1e-05,2.02366]
[1776354812152,45.17,74632.63,4.1,0.01008,1e-05,2.00928]
[1776354817186,45.16,74637.68,4.1,0.01012,1e-05,2.01524]
[1776354822221,45.16,74629.65,4.1,0.01005,1e-05,2.00286]
[1776354827257,45.16,74630.18,4.1,0.01004,1e-05,2.00254]
[1776354832292,45.15,74628.43,4.1,0.01002,1e-05,1.99901]
[1776354837327,45.15,74621.35,4.1,0.00996,1e-05,1.98806]
[1776354842362,45.14,74604.43,4.1,0.00983,1e-05,1.96369]
[1776354845383,45.14,74624.9,4.1,0.00998,1e-05,1.99171]
[1776354849411,45.14,74646.41,4.1,0.01015,1e-05,2.02116]
[1776354851382,45.14,74651.17,4.1,0.01019,1e-05,2.02766]
[1776354856461,45.13,74651.62,4.1,0.01018,1e-05,2.02664]
[1776354859660,45.13,74649.25,4.1,0.01016,1e-05,2.02279]
[1776354860952,45.13,74644.36,4.1,0.01012,1e-05,2.01541]
[1776354864883,45.12,74646.64,4.1,0.01013,1e-05,2.01795]
[1776354870560,45.12,74635.59,4.1,0.01003,1e-05,2.00085]
[1776354872962,45.12,74630.25,4.1,0.00999,1e-05,1.99193]
[1776354878616,45.11,74644.27,4.1,0.01009,1e-05,2.01028]
[1776354883650,45.11,74647.07,4.1,0.0101,1e-05,2.01316]
[1776354887702,45.1,74649.38,4.1,0.01012,1e-05,2.01576]
[1776354893726,45.1,74650.99,4.1,0.01012,1e-05,2.01619]
[1776354898755,45.08,74646.54,4.1,0.01007,1e-05,2.00702]
[1776354903796,45.08,74660.76,4.1,0.01018,1e-05,2.02584]
[1776354905949,45.08,74661.03,4.1,0.01018,1e-05,2.02598]
[1776354908542,45.08,74676.63,4.1,0.0103,1e-05,2.04744]
[1776354913865,45.04,74661.86,4.1,0.01013,1e-05,2.01855]
[1776354918901,45.02,74645.43,4.1,0.00997,1e-05,1.99047]
[1776354923937,45.02,74653.58,4.1,0.01003,1e-05,2.00101]
[1776354928974,45.02,74657.58,4.1,0.01006,1e-05,2.00566]
[1776354934012,45.01,74662.91,4.1,0.01009,1e-05,2.01097]
[1776354940054,45.01,74676.86,4.1,0.01019,1e-05,2.0294]
[1776354945089,45.0,74672.7,4.1,0.01015,1e-05,2.02236]
[1776354948568,45.0,74679.76,4.1,0.01021,1e-05,2.03173]
[1776354954152,44.99,74682.0,4.1,0.01022,1e-05,2.03351]
[1776354955744,44.99,74682.32,4.1,0.01022,1e-05,2.03372]
[1776354961215,44.99,74691.91,4.1,0.01029,1e-05,2.04591]
[1776354966237,44.98,74702.07,4.1,0.01036,1e-05,2.05918]
[1776354971275,44.98,74692.88,4.1,0.01028,1e-05,2.04466]
[1776354976308,44.97,74703.55,4.1,0.01036,1e-05,2.05868]
[1776354981343,44.96,74705.95,4.1,0.01037,1e-05,2.06084]
[1776354986378,44.96,74704.31,4.1,0.01035,1e-05,2.0571]
[1776354991412,44.95,74706.52,4.1,0.01035,1e-05,2.05767]
[1776354996449,44.95,74708.01,4.1,0.01036,1e-05,2.05847]
[1776354997739,44.95,74708.01,4.1,0.01036,1e-05,2.05847]
[1776355001996,44.94,74718.76,4.1,0.01044,1e-05,2.07285]
[1776355002288,44.94,74718.83,4.1,0.01044,1e-05,2.07264]
[1776355002527,44.94,74718.83,4.1,0.01044,1e-05,2.07264]
[1776355002951,44.94,74718.83,4.1,0.01044,1e-05,2.07264]
[1776355003231,44.95,74741.31,4.1,0.01064,1e-05,2.10816]
[1776355003856,44.95,74741.31,4.1,0.01064,1e-05,2.10816]
[1776355004281,44.94,74766.88,4.1,0.01083,1e-05,2.14164]
[1776355004511,44.94,74766.88,4.1,0.01083,1e-05,2.14164]
[1776355005063,44.94,74766.88,4.1,0.01083,1e-05,2.14164]
[1776355005138,44.93,74772.25,4.1,0.01087,1e-05,2.1492]
[1776355005815,44.93,74772.25,4.1,0.01087,1e-05,2.1492]
[1776355005842,44.93,74772.45,4.1,0.01087,1e-05,2.14949]
[1776355007140,44.93,74772.45,4.1,0.01087,1e-05,2.14949]
[1776355012567,44.91,74774.7,4.1,0.01086,1e-05,2.14652]
[1776355018270,44.9,74776.27,4.1,0.01086,1e-05,2.14713]
[1776355019046,44.9,74776.41,4.1,0.01086,1e-05,2.14647]
[1776355019140,44.88,74798.77,4.1,0.01102,1e-05,2.17512]
[1776355024652,44.87,74772.61,4.1,0.01078,1e-05,2.13367]
[1776355029689,44.86,74763.14,4.1,0.01069,1e-05,2.11768]
[1776355034733,44.86,74757.71,4.1,0.01064,1e-05,2.10776]
[1776355039738,44.85,74748.7,4.1,0.01055,1e-05,2.09308]
[1776355045163,44.84,74750.83,4.1,0.01056,1e-05,2.0945]
[1776355051137,44.84,74741.43,4.1,0.01047,1e-05,2.07874]
[1776355056890,44.83,74738.75,4.1,0.01043,1e-05,2.07142]
[1776355061925,44.82,74734.78,4.1,0.01039,1e-05,2.06421]
[1776355065367,44.82,74734.96,4.1,0.01039,1e-05,2.06419]
[1776355065415,44.82,74735.27,4.1,0.01039,1e-05,2.06379]
[1776355065921,44.82,74735.27,4.1,0.01039,1e-05,2.06379]
[1776355066425,44.82,74735.27,4.1,0.01039,1e-05,2.06379]
[1776355066960,44.82,74736.67,4.1,0.0104,1e-05,2.06591]
[1776355071995,44.81,74736.57,4.1,0.01039,1e-05,2.06434]
[1776355077032,44.81,74730.77,4.1,0.01033,1e-05,2.05454]
[1776355082067,44.8,74735.64,4.1,0.01037,1e-05,2.06024]
[1776355088109,44.79,74737.58,4.1,0.01037,1e-05,2.06137]
[1776355093144,44.79,74734.21,4.1,0.01034,1e-05,2.05513]
[1776355098179,44.78,74747.49,4.1,0.01044,1e-05,2.07298]
[1776355101502,44.78,74747.65,4.1,0.01043,1e-05,2.07261]
[1776355101966,44.78,74747.6,4.1,0.01043,1e-05,2.07224]
[1776355103046,44.78,74743.22,4.1,0.01039,1e-05,2.06559]
[1776355105636,44.78,74749.05,4.1,0.01044,1e-05,2.07319]
[1776355111269,44.77,74743.82,4.1,0.01038,1e-05,2.06256]
[1776355116305,44.76,74757.65,4.1,0.01048,1e-05,2.08126]
[1776355121342,44.76,74771.19,4.1,0.01059,1e-05,2.09951]
[1776355126377,44.75,74769.43,4.1,0.01056,1e-05,2.09525]
[1776355131430,44.74,74769.7,4.1,0.01056,1e-05,2.09393]
[1776355136467,44.74,74769.78,4.1,0.01055,1e-05,2.09232]
[1776355141476,44.73,74759.85,4.1,0.01046,1e-05,2.07645]
[1776355146537,44.72,74748.36,4.1,0.01035,1e-05,2.05801]
[1776355151572,44.72,74746.39,4.1,0.01033,1e-05,2.05379]
[1776355156607,44.71,74748.18,4.1,0.01033,1e-05,2.05506]
[1776355161645,44.71,74750.95,4.1,0.01035,1e-05,2.05772]
[1776355167303,44.7,74750.58,4.1,0.01034,1e-05,2.05613]
[1776355172724,44.7,74751.84,4.1,0.01033,1e-05,2.05488]
[1776355178765,44.69,74745.83,4.1,0.01028,1e-05,2.04468]
[1776355184807,44.68,74745.89,4.1,0.01027,1e-05,2.04337]
[1776355189843,44.68,74732.27,4.1,0.01015,1e-05,2.0227]
[1776355194882,44.68,74715.72,4.1,0.01001,1e-05,1.99831]
[1776355200185,44.67,74716.54,4.1,0.01002,1e-05,1.99887]
[1776355201932,44.67,74737.56,4.1,0.01018,1e-05,2.02833]
[1776355206966,44.67,74730.62,4.1,0.01012,1e-05,2.01739]
[1776355212001,44.66,74727.34,4.1,0.01009,1e-05,2.01178]
[1776355217036,44.66,74729.39,4.1,0.0101,1e-05,2.01378]
[1776355222071,44.66,74730.66,4.1,0.01011,1e-05,2.01464]
[1776355227106,44.65,74724.58,4.1,0.01005,1e-05,2.00507]
[1776355232144,44.65,74729.2,4.1,0.01008,1e-05,2.0097]
[1776355237344,44.65,74743.02,4.1,0.01018,1e-05,2.02829]
[1776355243218,44.64,74747.54,4.1,0.01021,1e-05,2.03322]
[1776355248253,44.64,74761.52,4.1,0.01032,1e-05,2.05223]
[1776355253304,44.63,74776.31,4.1,0.01043,1e-05,2.07235]
[1776355258339,44.62,74770.94,4.1,0.01038,1e-05,2.0631]
[1776355263374,44.62,74772.97,4.1,0.01039,1e-05,2.06466]
[1776355268409,44.61,74763.37,4.1,0.0103,1e-05,2.04944]
[1776355273446,44.61,74758.05,4.1,0.01025,1e-05,2.04054]
[1776355278484,44.6,74736.46,4.1,0.01007,1e-05,2.00858]
[1776355283519,44.6,74728.59,4.1,0.01,1e-05,1.99664]
[1776355288554,44.6,74738.31,4.1,0.01008,1e-05,2.00974]
[1776355293592,44.59,74750.59,4.1,0.01017,1e-05,2.02519]
[1776355298630,44.59,74775.62,4.1,0.01036,1e-05,2.06024]
[1776355303665,44.59,74780.03,4.1,0.01039,1e-05,2.06533]
[1776355308700,44.58,74772.9,4.1,0.01033,1e-05,2.05364]
[1776355313741,44.58,74774.93,4.1,0.01034,1e-05,2.05543]
[1776355318809,44.57,74785.34,4.1,0.01041,1e-05,2.06925]
[1776355323812,44.56,74785.27,4.1,0.0104,1e-05,2.06769]
[1776355328845,44.56,74791.51,4.1,0.01045,1e-05,2.07538]
[1776355333881,44.55,74781.66,4.1,0.01036,1e-05,2.05959]
[1776355337910,44.55,74802.77,4.1,0.01053,1e-05,2.08936]
[1776355342953,44.54,74813.4,4.1,0.01061,1e-05,2.10334]
[1776355347988,44.54,74801.77,4.1,0.0105,1e-05,2.08451]
[1776355352017,44.53,74782.4,4.1,0.01033,1e-05,2.0538]
[1776355357054,44.53,74781.13,4.1,0.01031,1e-05,2.05068]
[1776355360060,44.52,74782.74,4.1,0.01032,1e-05,2.05251]
[1776355360830,44.52,74788.98,4.1,0.01037,1e-05,2.06133]
[1776355366117,44.52,74805.95,4.1,0.0105,1e-05,2.08434]
[1776355371297,44.51,74796.2,4.1,0.01041,1e-05,2.06885]
[1776355377008,44.5,74792.41,4.1,0.01037,1e-05,2.06163]
[1776355382229,44.5,74784.46,4.1,0.0103,1e-05,2.04849]
[1776355387296,44.49,74787.63,4.1,0.01031,1e-05,2.05191]
[1776355391324,44.49,74811.06,4.1,0.0105,1e-05,2.08506]
[1776355396360,44.48,74819.35,4.1,0.01056,1e-05,2.09538]
[1776355401395,44.48,74819.0,4.1,0.01055,1e-05,2.09322]
[1776355407437,44.47,74819.2,4.1,0.01054,1e-05,2.09153]
[1776355412472,44.46,74807.74,4.1,0.01043,1e-05,2.07184]
[1776355417507,44.46,74803.36,4.1,0.01038,1e-05,2.064]
[1776355422546,44.45,74795.27,4.1,0.01031,1e-05,2.05089]
[1776355427581,44.45,74775.59,4.1,0.01014,1e-05,2.0214]
[1776355429029,44.45,74777.77,4.1,0.01016,1e-05,2.02435]
[1776355429944,44.44,74786.42,4.1,0.01023,1e-05,2.03663]
[1776355435636,44.44,74789.75,4.1,0.01025,1e-05,2.04014]
[1776355440672,44.43,74787.2,4.1,0.01022,1e-05,2.03537]
[1776355445707,44.43,74792.81,4.1,0.01026,1e-05,2.04246]
[1776355446222,44.43,74792.81,4.1,0.01026,1e-05,2.04246]
[1776355447111,44.43,74794.03,4.1,0.01027,1e-05,2.044]
[1776355452784,44.43,74788.31,4.1,0.01022,1e-05,2.03467]
[1776355458802,44.42,74787.68,4.1,0.0102,1e-05,2.03229]
[1776355463837,44.42,74787.88,4.1,0.0102,1e-05,2.03154]
[1776355468872,44.41,74768.44,4.1,0.01004,1e-05,2.00272]
[1776355473912,44.41,74773.25,4.1,0.01006,1e-05,2.00751]
[1776355479019,44.41,74771.7,4.1,0.01005,1e-05,2.00445]
[1776355479503,44.41,74771.7,4.1,0.01005,1e-05,2.00445]
[1776355484992,44.4,74783.68,4.1,0.01014,1e-05,2.02037]
[1776355490027,44.4,74777.03,4.1,0.01008,1e-05,2.00989]
[1776355495061,44.39,74777.7,4.1,0.01008,1e-05,2.00995]
[1776355500097,44.39,74776.7,4.1,0.01006,1e-05,2.0076]
[1776355505231,44.39,74766.4,4.1,0.00998,1e-05,1.99218]
[1776355509172,44.38,74745.63,4.1,0.00981,1e-05,1.96216]
[1776355514211,44.38,74737.04,4.1,0.00974,1e-05,1.94966]
[1776355519246,44.38,74748.05,4.1,0.00982,1e-05,1.96468]
[1776355524281,44.38,74766.46,4.1,0.00996,1e-05,1.99004]
[1776355529958,44.37,74765.21,4.1,0.00995,1e-05,1.98767]
[1776355539386,44.37,74765.47,4.1,0.00994,1e-05,1.98541]
[1776355544423,44.37,74767.78,4.1,0.00995,1e-05,1.98802]
[1776355549457,44.36,74766.8,4.1,0.00994,1e-05,1.98595]
[1776355554492,44.36,74768.08,4.1,0.00995,1e-05,1.98708]
[1776355559527,44.36,74781.27,4.1,0.01005,1e-05,2.00511]
[1776355564571,44.35,74771.73,4.1,0.00997,1e-05,1.99071]
[1776355569607,44.35,74768.75,4.1,0.00994,1e-05,1.98574]
[1776355574642,44.35,74769.19,4.1,0.00994,1e-05,1.98569]
[1776355579679,44.35,74776.12,4.1,0.00999,1e-05,1.9949]
[1776355585722,44.34,74776.25,4.1,0.00999,1e-05,1.99416]
[1776355590759,44.34,74765.74,4.1,0.0099,1e-05,1.97852]
[1776355595794,44.34,74770.16,4.1,0.00992,1e-05,1.98278]
[1776355600829,44.33,74768.41,4.1,0.00991,1e-05,1.97956]
[1776355605864,44.33,74770.84,4.1,0.00992,1e-05,1.98226]
[1776355610898,44.33,74770.42,4.1,0.00991,1e-05,1.98093]
[1776355615934,44.32,74763.06,4.1,0.00985,1e-05,1.96982]
[1776355620970,44.32,74771.59,4.1,0.00991,1e-05,1.9812]
[1776355626008,44.32,74790.49,4.1,0.01006,1e-05,2.00738]
[1776355629027,44.32,74812.35,4.1,0.01024,1e-05,2.03822]
[1776355634062,44.31,74825.32,4.1,0.01034,1e-05,2.0558]
[1776355639097,44.31,74828.6,4.1,0.01035,1e-05,2.05922]
[1776355644132,44.3,74832.77,4.1,0.01038,1e-05,2.06389]
[1776355649170,44.29,74833.25,4.1,0.01038,1e-05,2.06312]
[1776355654207,44.29,74848.68,4.1,0.01049,1e-05,2.08305]
[1776355659243,44.28,74860.63,4.1,0.01058,1e-05,2.09905]
[1776355664277,44.28,74858.34,4.1,0.01055,1e-05,2.0939]
[1776355669313,44.27,74859.09,4.1,0.01055,1e-05,2.09335]
[1776355674348,44.26,74860.54,4.1,0.01055,1e-05,2.09382]
[1776355679385,44.26,74878.47,4.1,0.01069,1e-05,2.11885]
[1776355680968,44.26,74878.47,4.1,0.01069,1e-05,2.11885]
[1776355681070,44.25,74881.28,4.1,0.01071,1e-05,2.1223]
[1776355681714,44.25,74881.28,4.1,0.01071,1e-05,2.1223]
[1776355681742,44.25,74881.1,4.1,0.01071,1e-05,2.12203]
[1776355682749,44.25,74881.1,4.1,0.01071,1e-05,2.12203]
[1776355682974,44.25,74881.1,4.1,0.01071,1e-05,2.12203]
[1776355682992,44.25,74889.54,4.1,0.01078,1e-05,2.13433]
[1776355683742,44.25,74889.54,4.1,0.01078,1e-05,2.13433]
[1776355684673,44.25,74907.06,4.1,0.01093,1e-05,2.16113]
[1776355686444,44.25,74919.04,4.1,0.01104,1e-05,2.17986]
[1776355686944,44.25,74913.41,4.1,0.01099,1e-05,2.17146]
[1776355691750,44.25,74927.25,4.1,0.0111,1e-05,2.19072]
[1776355692205,44.25,74927.25,4.1,0.0111,1e-05,2.19072]
[1776355692697,44.25,74932.6,4.1,0.01115,1e-05,2.19846]
[1776355693030,44.25,74932.6,4.1,0.01115,1e-05,2.19846]
[1776355693043,44.25,74936.41,4.1,0.01118,1e-05,2.20434]
[1776355693937,44.25,74936.41,4.1,0.01118,1e-05,2.20434]
[1776355694024,44.24,74934.25,4.1,0.01116,1e-05,2.20049]
[1776355696355,44.24,74928.45,4.1,0.01111,1e-05,2.19155]
[1776355698676,44.24,74940.46,4.1,0.01121,1e-05,2.20975]
[1776355698749,44.24,74943.7,4.1,0.01123,1e-05,2.21374]
[1776355701249,44.24,74944.55,4.1,0.01124,1e-05,2.2155]
[1776355701744,44.24,74944.27,4.1,0.01124,1e-05,2.21506]
[1776355703003,44.24,74944.27,4.1,0.01124,1e-05,2.21506]
[1776355703100,44.24,74944.57,4.1,0.01124,1e-05,2.21444]
[1776355703666,44.24,74944.57,4.1,0.01124,1e-05,2.21444]
[1776355703707,44.24,74943.12,4.1,0.01122,1e-05,2.21219]
[1776355709621,44.22,74941.18,4.1,0.01119,1e-05,2.20605]
[1776355714659,44.21,74927.57,4.1,0.01105,1e-05,2.18123]
[1776355717927,44.21,74925.07,4.1,0.01102,1e-05,2.17645]
[1776355718030,44.21,74925.07,4.1,0.01102,1e-05,2.17645]
[1776355718110,44.21,74925.71,4.1,0.01102,1e-05,2.17696]
[1776355718807,44.21,74925.71,4.1,0.01102,1e-05,2.17696]
[1776355721904,44.21,74937.12,4.1,0.01113,1e-05,2.19507]
[1776355721936,44.21,74932.4,4.1,0.01109,1e-05,2.18799]
[1776355726743,44.2,74912.46,4.1,0.0109,1e-05,2.15516]
[1776355731779,44.19,74909.87,4.1,0.01086,1e-05,2.1491]
[1776355736814,44.19,74902.37,4.1,0.01079,1e-05,2.13569]
[1776355741853,44.18,74893.3,4.1,0.0107,1e-05,2.12012]
[1776355745882,44.17,74872.28,4.1,0.01051,1e-05,2.0874]
[1776355750917,44.17,74858.63,4.1,0.01039,1e-05,2.0659]
[1776355755975,44.16,74841.46,4.1,0.01024,1e-05,2.03956]
[1776355760015,44.16,74820.71,4.1,0.01007,1e-05,2.00871]
[1776355765041,44.16,74810.9,4.1,0.00998,1e-05,1.99393]
[1776355770173,44.16,74811.18,4.1,0.00998,1e-05,1.99383]
[1776355773762,44.15,74800.76,4.1,0.00989,1e-05,1.97732]
[1776355774456,44.15,74790.83,4.1,0.00981,1e-05,1.96317]
[1776355774602,44.15,74790.83,4.1,0.00981,1e-05,1.96317]
[1776355779017,44.15,74777.48,4.1,0.00971,1e-05,1.94414]
[1776355784131,44.15,74758.09,4.1,0.00955,1e-05,1.91708]
[1776355789212,44.15,74747.72,4.1,0.00947,1e-05,1.90296]
[1776355794249,44.15,74761.47,4.1,0.00958,1e-05,1.92211]
[1776355799284,44.15,74767.16,4.1,0.00963,1e-05,1.93005]
[1776355804321,44.15,74775.72,4.1,0.00969,1e-05,1.94198]
[1776355809356,44.15,74783.06,4.1,0.00975,1e-05,1.95208]
[1776355814391,44.15,74784.95,4.1,0.00976,1e-05,1.95445]
[1776355819426,44.15,74787.73,4.1,0.00978,1e-05,1.95807]
[1776355821798,44.15,74786.96,4.1,0.00978,1e-05,1.95693]
[1776355827486,44.15,74799.08,4.1,0.00987,1e-05,1.97359]
[1776355833237,44.15,74800.44,4.1,0.00987,1e-05,1.97394]
[1776355838564,44.14,74805.16,4.1,0.00991,1e-05,1.97995]
[1776355844271,44.14,74803.41,4.1,0.00989,1e-05,1.97708]
[1776355847774,44.14,74783.12,4.1,0.00973,1e-05,1.94817]
[1776355854676,44.14,74789.33,4.1,0.00978,1e-05,1.95656]
[1776355859711,44.14,74801.56,4.1,0.00987,1e-05,1.97349]
[1776355864746,44.14,74803.84,4.1,0.00989,1e-05,1.97635]
[1776355869784,44.14,74825.41,4.1,0.01006,1e-05,2.00663]
[1776355872812,44.13,74846.08,4.1,0.01022,1e-05,2.03603]
[1776355874145,44.13,74846.08,4.1,0.01022,1e-05,2.03603]
[1776355875176,44.13,74849.7,4.1,0.01025,1e-05,2.04111]
[1776355880870,44.13,74833.83,4.1,0.01011,1e-05,2.01688]
[1776355886375,44.13,74844.53,4.1,0.0102,1e-05,2.03169]
[1776355895974,44.12,74842.0,4.1,0.01016,1e-05,2.0248]
[1776355901011,44.11,74842.42,4.1,0.01016,1e-05,2.02451]
[1776355906046,44.11,74856.04,4.1,0.01026,1e-05,2.04336]
[1776355911084,44.11,74855.15,4.1,0.01025,1e-05,2.041]
[1776355916119,44.1,74852.2,4.1,0.01022,1e-05,2.03573]
[1776355921172,44.1,74841.47,4.1,0.01013,1e-05,2.01921]
[1776355926198,44.09,74826.95,4.1,0.01001,1e-05,1.9975]
[1776355931233,44.09,74817.64,4.1,0.00993,1e-05,1.98355]
[1776355936268,44.09,74810.81,4.1,0.00987,1e-05,1.9733]
[1776355941303,44.09,74801.05,4.1,0.00979,1e-05,1.95914]
[1776355945334,44.09,74781.22,4.1,0.00963,1e-05,1.9311]
[1776355947348,44.09,74760.89,4.1,0.00947,1e-05,1.90287]
[1776355950091,44.09,74752.02,4.1,0.00941,1e-05,1.89075]
[1776355950288,44.09,74752.02,4.1,0.00941,1e-05,1.89075]
[1776355951594,44.09,74741.73,4.1,0.00932,1e-05,1.87563]
[1776355957420,44.09,74752.56,4.1,0.00941,1e-05,1.89103]
[1776355962455,44.09,74751.36,4.1,0.0094,1e-05,1.88969]
[1776355967500,44.09,74740.76,4.1,0.00932,1e-05,1.87556]
[1776355972302,44.1,74738.2,4.1,0.00931,1e-05,1.87241]
[1776355972537,44.1,74734.92,4.1,0.00928,1e-05,1.86804]
[1776355973044,44.1,74734.92,4.1,0.00928,1e-05,1.86804]
[1776355973545,44.1,74737.95,4.1,0.0093,1e-05,1.87226]
[1776355975625,44.1,74731.74,4.1,0.00926,1e-05,1.864]
[1776355976128,44.1,74731.74,4.1,0.00926,1e-05,1.864]
[1776355978124,44.1,74728.51,4.1,0.00924,1e-05,1.85985]
[1776355983616,44.1,74721.46,4.1,0.00919,1e-05,1.85096]
[1776355983655,44.1,74721.46,4.1,0.00919,1e-05,1.85096]
[1776355984161,44.1,74721.46,4.1,0.00919,1e-05,1.85096]
[1776355985646,44.1,74720.77,4.1,0.00918,1e-05,1.85029]
[1776355992160,44.1,74732.87,4.1,0.00928,1e-05,1.8673]
[1776355992165,44.1,74732.87,4.1,0.00928,1e-05,1.8673]
[1776355997721,44.11,74711.46,4.1,0.00912,1e-05,1.83929]
[1776356002663,44.11,74693.14,4.1,0.00899,1e-05,1.81556]
[1776356007788,44.12,74683.88,4.1,0.00893,1e-05,1.80456]
[1776356012824,44.12,74684.36,4.1,0.00893,1e-05,1.80514]
[1776356015205,44.12,74683.25,4.1,0.00893,1e-05,1.8039]
[1776356016682,44.12,74681.22,4.1,0.00891,1e-05,1.80168]
[1776356021685,44.13,74681.68,4.1,0.00892,1e-05,1.80343]
[1776356021691,44.13,74681.68,4.1,0.00892,1e-05,1.80343]
[1776356022931,44.13,74679.57,4.1,0.00891,1e-05,1.80088]
[1776356023922,44.13,74671.58,4.1,0.00885,1e-05,1.79061]
[1776356026697,44.13,74666.55,4.1,0.00882,1e-05,1.78479]
[1776356031957,44.14,74684.86,4.1,0.00896,1e-05,1.81031]
[1776356036993,44.14,74695.51,4.1,0.00905,1e-05,1.82549]
[1776356042033,44.15,74698.35,4.1,0.00907,1e-05,1.83021]
[1776356047068,44.15,74698.65,4.1,0.00908,1e-05,1.83147]
[1776356052103,44.16,74700.81,4.1,0.0091,1e-05,1.83518]
[1776356057138,44.16,74695.88,4.1,0.00907,1e-05,1.82938]
[1776356062173,44.16,74686.19,4.1,0.009,1e-05,1.81733]
[1776356067208,44.17,74685.54,4.1,0.009,1e-05,1.81738]
[1776356072242,44.17,74684.23,4.1,0.00899,1e-05,1.81544]
[1776356077278,44.17,74683.85,4.1,0.00899,1e-05,1.8159]
[1776356077986,44.17,74683.85,4.1,0.00899,1e-05,1.8159]
[1776356080487,44.18,74670.87,4.1,0.0089,1e-05,1.79939]
[1776356083460,44.18,74680.19,4.1,0.00897,1e-05,1.8121]
[1776356085977,44.18,74672.33,4.1,0.00892,1e-05,1.80236]
[1776356091381,44.19,74678.27,4.1,0.00897,1e-05,1.81142]
[1776356093991,44.19,74676.09,4.1,0.00896,1e-05,1.80895]
[1776356095477,44.19,74675.96,4.1,0.00896,1e-05,1.80898]
[1776356101451,44.2,74679.85,4.1,0.00899,1e-05,1.81555]
[1776356104472,44.2,74700.16,4.1,0.00915,1e-05,1.84319]
[1776356109480,44.2,74711.13,4.1,0.00923,1e-05,1.85853]
[1776356114542,44.2,74713.59,4.1,0.00925,1e-05,1.86249]
[1776356117563,44.2,74693.75,4.1,0.00911,1e-05,1.83617]
[1776356122599,44.21,74700.36,4.1,0.00916,1e-05,1.8459]
[1776356127634,44.21,74701.42,4.1,0.00917,1e-05,1.84795]
[1776356132669,44.21,74704.71,4.1,0.0092,1e-05,1.85187]
[1776356137704,44.22,74703.32,4.1,0.00919,1e-05,1.85065]
[1776356142739,44.22,74703.11,4.1,0.00919,1e-05,1.85102]
[1776356147774,44.22,74703.91,4.1,0.0092,1e-05,1.85274]
[1776356152809,44.22,74711.49,4.1,0.00926,1e-05,1.86362]
[1776356157844,44.23,74726.76,4.1,0.00938,1e-05,1.88481]
[1776356162880,44.23,74734.39,4.1,0.00944,1e-05,1.89556]
[1776356168306,44.23,74731.1,4.1,0.00942,1e-05,1.89126]
[1776356173956,44.23,74720.64,4.1,0.00934,1e-05,1.87763]
[1776356178992,44.23,74727.06,4.1,0.00939,1e-05,1.88681]
[1776356184027,44.23,74751.39,4.1,0.00958,1e-05,1.92052]
[1776356188055,44.23,74772.1,4.1,0.00974,1e-05,1.94936]
[1776356193090,44.23,74760.15,4.1,0.00964,1e-05,1.93132]
[1776356198125,44.23,74751.29,4.1,0.00957,1e-05,1.91905]
[1776356203160,44.23,74748.54,4.1,0.00955,1e-05,1.91532]
[1776356208195,44.23,74747.62,4.1,0.00955,1e-05,1.91413]
[1776356213678,44.23,74766.28,4.1,0.00969,1e-05,1.94012]
[1776356219273,44.23,74761.67,4.1,0.00965,1e-05,1.93362]
[1776356224308,44.23,74752.55,4.1,0.00958,1e-05,1.92094]
[1776356229343,44.23,74778.69,4.1,0.00979,1e-05,1.95745]
[1776356234377,44.23,74780.26,4.1,0.0098,1e-05,1.95939]
[1776356239415,44.23,74768.62,4.1,0.00971,1e-05,1.9428]
[1776356244450,44.23,74768.88,4.1,0.00971,1e-05,1.94298]
[1776356250491,44.23,74765.96,4.1,0.00968,1e-05,1.93864]
[1776356255610,44.23,74782.0,4.1,0.0098,1e-05,1.95969]
[1776356260648,44.23,74784.1,4.1,0.00982,1e-05,1.96226]
[1776356265684,44.23,74796.03,4.1,0.00991,1e-05,1.97861]
[1776356270719,44.22,74801.48,4.1,0.00995,1e-05,1.98575]
[1776356271693,44.22,74801.48,4.1,0.00995,1e-05,1.98575]
[1776356276762,44.22,74802.46,4.1,0.00995,1e-05,1.98629]
[1776356281870,44.22,74811.66,4.1,0.01002,1e-05,1.99896]
[1776356287863,44.21,74813.35,4.1,0.01003,1e-05,2.00037]
[1776356292898,44.21,74833.39,4.1,0.01019,1e-05,2.02849]
[1776356297933,44.21,74837.55,4.1,0.01022,1e-05,2.03362]
[1776356302968,44.2,74844.62,4.1,0.01027,1e-05,2.04288]
[1776356308006,44.2,74850.59,4.1,0.01031,1e-05,2.05056]
[1776356313038,44.2,74856.78,4.1,0.01035,1e-05,2.05729]
[1776356318073,44.19,74874.72,4.1,0.0105,1e-05,2.08252]
[1776356323110,44.19,74886.46,4.1,0.01059,1e-05,2.09851]
[1776356328145,44.18,74877.3,4.1,0.0105,1e-05,2.0835]
[1776356333180,44.17,74872.02,4.1,0.01045,1e-05,2.0744]
[1776356338215,44.17,74870.37,4.1,0.01043,1e-05,2.07074]
[1776356343251,44.16,74872.69,4.1,0.01044,1e-05,2.07297]
[1776356348285,44.16,74869.54,4.1,0.01041,1e-05,2.0671]
[1776356353321,44.16,74867.97,4.1,0.01039,1e-05,2.06363]
[1776356358356,44.15,74853.95,4.1,0.01027,1e-05,2.04206]
[1776356363368,44.15,74850.72,4.1,0.01023,1e-05,2.03659]
[1776356368425,44.14,74845.6,4.1,0.01019,1e-05,2.02803]
[1776356373461,44.14,74832.26,4.1,0.01007,1e-05,2.00675]
[1776356378496,44.14,74828.71,4.1,0.01003,1e-05,2.00095]
[1776356383531,44.14,74829.83,4.1,0.01004,1e-05,2.00189]
[1776356388568,44.13,74834.2,4.1,0.01007,1e-05,2.00748]
[1776356393603,44.13,74841.67,4.1,0.01013,1e-05,2.01746]
[1776356398639,44.13,74834.76,4.1,0.01007,1e-05,2.00678]
[1776356403674,44.12,74843.76,4.1,0.01014,1e-05,2.01906]
[1776356410724,44.12,74848.1,4.1,0.01016,1e-05,2.02422]
[1776356415759,44.12,74847.18,4.1,0.01015,1e-05,2.02208]
[1776356421041,44.11,74838.62,4.1,0.01008,1e-05,2.00915]
[1776356430865,44.11,74827.28,4.1,0.00998,1e-05,1.99171]
[1776356435909,44.11,74847.81,4.1,0.01014,1e-05,2.01949]
[1776356440946,44.1,74847.71,4.1,0.01013,1e-05,2.01862]
[1776356445981,44.1,74835.86,4.1,0.01003,1e-05,2.00076]
[1776356450484,44.1,74836.32,4.1,0.01003,1e-05,2.00099]
[1776356451295,44.1,74850.05,4.1,0.01015,1e-05,2.02078]
[1776356456982,44.1,74857.23,4.1,0.0102,1e-05,2.03044]
[1776356462115,44.09,74831.13,4.1,0.00998,1e-05,1.99191]
[1776356464757,44.09,74826.26,4.1,0.00994,1e-05,1.98465]
[1776356465667,44.09,74820.04,4.1,0.00989,1e-05,1.9757]
[1776356475200,44.09,74811.28,4.1,0.00982,1e-05,1.96272]
[1776356480235,44.09,74811.86,4.1,0.00982,1e-05,1.96331]
[1776356485270,44.09,74795.03,4.1,0.00969,1e-05,1.93949]
[1776356490304,44.09,74784.89,4.1,0.00961,1e-05,1.92537]
[1776356495342,44.09,74784.27,4.1,0.0096,1e-05,1.9234]
[1776356500377,44.09,74780.1,4.1,0.00957,1e-05,1.91771]
[1776356505412,44.09,74773.85,4.1,0.00952,1e-05,1.90917]
[1776356510447,44.09,74769.96,4.1,0.00949,1e-05,1.90397]
[1776356515487,44.09,74771.44,4.1,0.0095,1e-05,1.90618]
[1776356520522,44.09,74765.97,4.1,0.00946,1e-05,1.8988]
[1776356525842,44.09,74770.96,4.1,0.0095,1e-05,1.9058]
[1776356532158,44.09,74771.29,4.1,0.0095,1e-05,1.90634]
[1776356540943,44.09,74763.92,4.1,0.00945,1e-05,1.89631]
[1776356546705,44.09,74760.27,4.1,0.00942,1e-05,1.89145]
[1776356551740,44.09,74742.32,4.1,0.00928,1e-05,1.86601]
[1776356556775,44.1,74739.98,4.1,0.00926,1e-05,1.86323]
[1776356561810,44.1,74742.65,4.1,0.00929,1e-05,1.86732]
[1776356566847,44.1,74749.59,4.1,0.00934,1e-05,1.8772]
[1776356571882,44.1,74751.56,4.1,0.00936,1e-05,1.88026]
[1776356576917,44.1,74742.68,4.1,0.00929,1e-05,1.86858]
[1776356581951,44.11,74718.6,4.1,0.00912,1e-05,1.83664]
[1776356586956,44.11,74711.76,4.1,0.00907,1e-05,1.82827]
[1776356592022,44.11,74702.69,4.1,0.00901,1e-05,1.81708]
[1776356597056,44.12,74687.66,4.1,0.0089,1e-05,1.79824]
[1776356602092,44.12,74670.79,4.1,0.00879,1e-05,1.77729]
[1776356607127,44.13,74675.71,4.1,0.00883,1e-05,1.78502]
[1776356612164,44.13,74664.32,4.1,0.00875,1e-05,1.77055]
[1776356617199,44.14,74654.83,4.1,0.00869,1e-05,1.75969]
[1776356622235,44.15,74660.15,4.1,0.00874,1e-05,1.76799]
[1776356627273,44.15,74665.31,4.1,0.00878,1e-05,1.77579]
[1776356631301,44.16,74644.97,4.1,0.00864,1e-05,1.75079]
[1776356636335,44.16,74644.04,4.1,0.00864,1e-05,1.7511]
[1776356641326,44.17,74640.6,4.1,0.00862,1e-05,1.74757]
[1776356641615,44.17,74640.37,4.1,0.00862,1e-05,1.74758]
[1776356646794,44.18,74628.15,4.1,0.00855,1e-05,1.73351]
[1776356648792,44.18,74606.39,4.1,0.0084,1e-05,1.70658]
[1776356653916,44.19,74596.61,4.1,0.00834,1e-05,1.6962]
[1776356660142,44.2,74600.63,4.1,0.00838,1e-05,1.70355]
[1776356661203,44.2,74600.7,4.1,0.00839,1e-05,1.7044]
[1776356662189,44.2,74600.84,4.1,0.00839,1e-05,1.70458]
[1776356667578,44.21,74596.81,4.1,0.00837,1e-05,1.70221]
[1776356672799,44.22,74601.82,4.1,0.00841,1e-05,1.7089]
[1776356673983,44.22,74601.96,4.1,0.00842,1e-05,1.70944]
[1776356674677,44.22,74603.7,4.1,0.00843,1e-05,1.712]
[1776356675902,44.22,74610.63,4.1,0.00848,1e-05,1.72113]
[1776356680949,44.23,74625.27,4.1,0.00859,1e-05,1.74141]
[1776356686724,44.24,74641.66,4.1,0.00872,1e-05,1.76462]
[1776356691759,44.25,74644.43,4.1,0.00875,1e-05,1.76957]
[1776356696794,44.25,74644.75,4.1,0.00876,1e-05,1.7713]
[1776356701833,44.26,74643.18,4.1,0.00875,1e-05,1.77058]
[1776356706873,44.26,74671.65,4.1,0.00897,1e-05,1.80906]
[1776356711908,44.27,74680.74,4.1,0.00904,1e-05,1.82199]
[1776356716943,44.27,74673.53,4.1,0.00899,1e-05,1.81336]
[1776356721978,44.28,74685.35,4.1,0.00908,1e-05,1.82996]
[1776356727013,44.28,74686.39,4.1,0.0091,1e-05,1.83214]
[1776356732048,44.28,74694.47,4.1,0.00916,1e-05,1.84259]
[1776356737347,44.28,74697.16,4.1,0.00918,1e-05,1.84675]
[1776356743179,44.29,74688.35,4.1,0.00912,1e-05,1.83573]
[1776356748313,44.29,74677.51,4.1,0.00904,1e-05,1.8221]
[1776356754209,44.3,74681.5,4.1,0.00908,1e-05,1.82863]
[1776356759244,44.3,74686.44,4.1,0.00912,1e-05,1.83602]
[1776356764279,44.3,74701.57,4.1,0.00924,1e-05,1.85703]
[1776356769318,44.31,74708.19,4.1,0.00929,1e-05,1.86649]
[1776356774352,44.31,74692.64,4.1,0.00918,1e-05,1.8462]
[1776356779436,44.31,74692.92,4.1,0.00918,1e-05,1.84706]
[1776356779561,44.31,74674.04,4.1,0.00904,1e-05,1.82188]
[1776356780518,44.31,74656.59,4.1,0.00891,1e-05,1.79897]
[1776356785123,44.31,74634.81,4.1,0.00876,1e-05,1.77158]
[1776356791184,44.32,74634.05,4.1,0.00876,1e-05,1.77212]
[1776356796506,44.33,74640.89,4.1,0.00882,1e-05,1.78132]
[1776356802504,44.33,74635.45,4.1,0.00878,1e-05,1.77525]
[1776356807583,44.34,74635.83,4.1,0.0088,1e-05,1.77753]
[1776356812618,44.35,74636.18,4.1,0.00881,1e-05,1.77927]
[1776356817653,44.35,74650.97,4.1,0.00892,1e-05,1.79976]
[1776356822689,44.36,74648.16,4.1,0.00891,1e-05,1.79716]
[1776356827725,44.36,74662.67,4.1,0.00902,1e-05,1.81727]
[1776356832760,44.36,74661.54,4.1,0.00901,1e-05,1.8167]
[1776356837795,44.37,74669.82,4.1,0.00908,1e-05,1.82861]
[1776356842830,44.37,74669.65,4.1,0.00908,1e-05,1.8292]
[1776356847875,44.37,74661.85,4.1,0.00903,1e-05,1.81976]
[1776356852910,44.38,74668.5,4.1,0.00908,1e-05,1.82831]
[1776356857944,44.38,74667.39,4.1,0.00908,1e-05,1.82767]
[1776356862980,44.39,74667.52,4.1,0.00908,1e-05,1.82869]
[1776356868015,44.39,74665.81,4.1,0.00907,1e-05,1.82727]
[1776356873050,44.39,74678.15,4.1,0.00917,1e-05,1.84452]
[1776356878085,44.4,74681.09,4.1,0.0092,1e-05,1.84916]
[1776356883124,44.4,74688.09,4.1,0.00925,1e-05,1.85924]
[1776356888159,44.4,74699.26,4.1,0.00934,1e-05,1.87484]
[1776356893194,44.4,74700.77,4.1,0.00935,1e-05,1.87728]
[1776356898229,44.4,74702.89,4.1,0.00937,1e-05,1.88058]
[1776356904271,44.41,74705.36,4.1,0.00939,1e-05,1.88438]
[1776356909306,44.41,74706.54,4.1,0.0094,1e-05,1.88636]
[1776356914341,44.41,74703.58,4.1,0.00938,1e-05,1.88153]
[1776356919376,44.41,74711.07,4.1,0.00944,1e-05,1.89214]
[1776356924411,44.41,74711.34,4.1,0.00944,1e-05,1.89284]
[1776356929446,44.41,74710.0,4.1,0.00943,1e-05,1.89136]
[1776356934490,44.42,74697.87,4.1,0.00934,1e-05,1.87523]
[1776356939519,44.42,74692.54,4.1,0.00931,1e-05,1.86853]
[1776356944554,44.42,74677.24,4.1,0.00919,1e-05,1.84864]
[1776356949589,44.42,74673.21,4.1,0.00917,1e-05,1.8439]
[1776356954623,44.43,74681.86,4.1,0.00924,1e-05,1.85608]
[1776356959659,44.43,74677.71,4.1,0.00921,1e-05,1.85108]
[1776356960373,44.43,74677.71,4.1,0.00921,1e-05,1.85108]
[1776356960570,44.43,74677.71,4.1,0.00921,1e-05,1.85108]
[1776356960669,44.43,74651.86,4.1,0.00902,1e-05,1.81669]
[1776356961184,44.43,74651.86,4.1,0.00902,1e-05,1.81669]
[1776356961295,44.43,74651.86,4.1,0.00902,1e-05,1.81669]
[1776356961683,44.43,74627.08,4.1,0.00884,1e-05,1.78495]
[1776356964243,44.43,74621.11,4.1,0.0088,1e-05,1.77784]
[1776356969739,44.44,74612.48,4.1,0.00875,1e-05,1.76821]
[1776356974777,44.45,74612.06,4.1,0.00875,1e-05,1.76787]
[1776356979813,44.45,74614.24,4.1,0.00877,1e-05,1.77203]
[1776356985031,44.46,74614.7,4.1,0.00878,1e-05,1.77367]
[1776356990889,44.47,74593.68,4.1,0.00864,1e-05,1.74857]
[1776356995924,44.47,74589.2,4.1,0.00862,1e-05,1.74435]
[1776356998144,44.47,74588.95,4.1,0.00862,1e-05,1.74433]
[1776356998646,44.47,74588.95,4.1,0.00862,1e-05,1.74433]
[1776357000715,44.48,74589.69,4.1,0.00863,1e-05,1.74589]
[1776357001567,44.48,74588.17,4.1,0.00862,1e-05,1.74425]
[1776357007004,44.5,74613.04,4.1,0.00882,1e-05,1.7807]
[1776357012041,44.5,74623.39,4.1,0.0089,1e-05,1.79535]
[1776357017076,44.51,74630.46,4.1,0.00896,1e-05,1.80565]
[1776357022111,44.51,74637.7,4.1,0.00902,1e-05,1.81612]
[1776357027146,44.51,74649.65,4.1,0.00911,1e-05,1.83276]
[1776357032184,44.52,74637.33,4.1,0.00902,1e-05,1.81615]
[1776357037219,44.52,74629.68,4.1,0.00897,1e-05,1.807]
[1776357042254,44.53,74629.87,4.1,0.00897,1e-05,1.80826]
[1776357046282,44.53,74610.21,4.1,0.00884,1e-05,1.78344]
[1776357051320,44.54,74593.46,4.1,0.00872,1e-05,1.76306]
[1776357056353,44.54,74593.45,4.1,0.00873,1e-05,1.76441]
[1776357056984,44.54,74593.45,4.1,0.00873,1e-05,1.76441]
[1776357059996,44.55,74586.1,4.1,0.00868,1e-05,1.7558]
[1776357066428,44.55,74615.46,4.1,0.0089,1e-05,1.79551]
[1776357069449,44.56,74635.26,4.1,0.00905,1e-05,1.8221]
[1776357074484,44.56,74615.62,4.1,0.00891,1e-05,1.7973]
[1776357078039,44.56,74599.32,4.1,0.0088,1e-05,1.77677]
[1776357084554,44.57,74580.46,4.1,0.00868,1e-05,1.75444]
[1776357089589,44.58,74566.79,4.1,0.00859,1e-05,1.73847]
[1776357094626,44.58,74585.41,4.1,0.00872,1e-05,1.76266]
[1776357099667,44.59,74581.78,4.1,0.00871,1e-05,1.75936]
[1776357104705,44.6,74584.77,4.1,0.00873,1e-05,1.76456]
[1776357107557,44.6,74585.3,4.1,0.00874,1e-05,1.76603]
[1776357109082,44.6,74589.94,4.1,0.00878,1e-05,1.77251]
[1776357109578,44.6,74589.94,4.1,0.00878,1e-05,1.77251]
[1776357110060,44.6,74590.35,4.1,0.00878,1e-05,1.77328]
[1776357114092,44.61,74587.18,4.1,0.00877,1e-05,1.77017]
[1776357114572,44.61,74587.18,4.1,0.00877,1e-05,1.77017]
[1776357116093,44.61,74591.64,4.1,0.0088,1e-05,1.77641]
[1776357120092,44.61,74592.48,4.1,0.00881,1e-05,1.77843]
[1776357121077,44.61,74591.39,4.1,0.00881,1e-05,1.77725]
[1776357121577,44.61,74591.39,4.1,0.00881,1e-05,1.77725]
[1776357122075,44.62,74590.8,4.1,0.0088,1e-05,1.77672]
[1776357122575,44.62,74590.8,4.1,0.0088,1e-05,1.77672]
[1776357123077,44.62,74592.75,4.1,0.00882,1e-05,1.77948]
[1776357128875,44.62,74605.15,4.1,0.00891,1e-05,1.79683]
[1776357129592,44.62,74605.15,4.1,0.00891,1e-05,1.79683]
[1776357134917,44.63,74579.19,4.1,0.00874,1e-05,1.76465]
[1776357139125,44.63,74592.68,4.1,0.00884,1e-05,1.78306]
[1776357139609,44.63,74592.68,4.1,0.00884,1e-05,1.78306]
[1776357144989,44.64,74580.51,4.1,0.00876,1e-05,1.76873]
[1776357150026,44.64,74581.85,4.1,0.00878,1e-05,1.77174]
[1776357155061,44.65,74587.4,4.1,0.00882,1e-05,1.77896]
[1776357160096,44.65,74592.35,4.1,0.00886,1e-05,1.78646]
[1776357164096,44.66,74589.57,4.1,0.00884,1e-05,1.7833]
[1776357164155,44.66,74589.97,4.1,0.00884,1e-05,1.78405]
[1776357164886,44.66,74589.97,4.1,0.00884,1e-05,1.78405]
[1776357166154,44.66,74612.45,4.1,0.00901,1e-05,1.81398]
[1776357166651,44.66,74612.45,4.1,0.00901,1e-05,1.81398]
[1776357167147,44.66,74606.08,4.1,0.00896,1e-05,1.80563]
[1776357169662,44.66,74604.47,4.1,0.00896,1e-05,1.8039]
[1776357170177,44.66,74603.46,4.1,0.00895,1e-05,1.80277]
[1776357171652,44.66,74603.34,4.1,0.00895,1e-05,1.8028]
[1776357176210,44.67,74582.05,4.1,0.0088,1e-05,1.77637]
[1776357181245,44.67,74583.03,4.1,0.00882,1e-05,1.77877]
[1776357186615,44.68,74573.5,4.1,0.00875,1e-05,1.76742]
[1776357186977,44.68,74573.5,4.1,0.00875,1e-05,1.76742]
[1776357188004,44.68,74568.7,4.1,0.00872,1e-05,1.76151]
[1776357187298,44.68,74540.23,4.1,0.00852,1e-05,1.72533]
[1776357189025,44.68,74509.21,4.1,0.00831,1e-05,1.68776]
[1776357189336,44.68,74509.21,4.1,0.00831,1e-05,1.68776]
[1776357191305,44.68,74515.76,4.1,0.00836,1e-05,1.69588]
[1776357193279,44.69,74521.05,4.1,0.0084,1e-05,1.70285]
[1776357198473,44.69,74514.6,4.1,0.00836,1e-05,1.69623]
[1776357202451,44.7,74492.39,4.1,0.00822,1e-05,1.67066]
[1776357204766,44.7,74482.27,4.1,0.00815,1e-05,1.65868]
[1776357204805,44.7,74483.23,4.1,0.00816,1e-05,1.66028]
[1776357210507,44.72,74496.57,4.1,0.00827,1e-05,1.6791]
[1776357215996,44.72,74495.12,4.1,0.00826,1e-05,1.67782]
[1776357217567,44.73,74468.39,4.1,0.00809,1e-05,1.64639]
[1776357221596,44.74,74446.26,4.1,0.00795,1e-05,1.62157]
[1776357226639,44.79,74431.81,4.1,0.00792,1e-05,1.6153]
[1776357227605,44.79,74431.81,4.1,0.00792,1e-05,1.6153]
[1776357227854,44.81,74417.55,4.1,0.00785,1e-05,1.60324]
[1776357228707,44.81,74417.55,4.1,0.00785,1e-05,1.60324]
[1776357228815,44.81,74390.12,4.1,0.00768,1e-05,1.57103]
[1776357229831,44.81,74390.12,4.1,0.00768,1e-05,1.57103]
[1776357229901,44.83,74362.97,4.1,0.00753,1e-05,1.54461]
[1776357230640,44.83,74362.97,4.1,0.00753,1e-05,1.54461]
[1776357231079,44.86,74352.25,4.1,0.0075,1e-05,1.53773]
[1776357232700,44.89,74331.83,4.1,0.00741,1e-05,1.52106]
[1776357233692,44.89,74331.83,4.1,0.00741,1e-05,1.52106]
[1776357233933,44.89,74331.83,4.1,0.00741,1e-05,1.52106]
[1776357234196,44.95,74333.13,4.1,0.00748,1e-05,1.53488]
[1776357234295,44.95,74333.13,4.1,0.00748,1e-05,1.53488]
[1776357234782,44.95,74333.13,4.1,0.00748,1e-05,1.53488]
[1776357234884,44.95,74343.45,4.1,0.00755,1e-05,1.54668]
[1776357235546,44.95,74343.45,4.1,0.00755,1e-05,1.54668]
[1776357235716,44.95,74343.45,4.1,0.00755,1e-05,1.54668]
[1776357236870,44.95,74352.43,4.1,0.0076,1e-05,1.557]
[1776357236933,44.98,74346.33,4.1,0.0076,1e-05,1.55602]
[1776357237249,44.98,74346.33,4.1,0.0076,1e-05,1.55602]
[1776357237832,44.98,74346.33,4.1,0.0076,1e-05,1.55602]
[1776357238224,44.98,74329.22,4.1,0.00749,1e-05,1.53642]
[1776357238337,44.98,74329.22,4.1,0.00749,1e-05,1.53642]
[1776357238732,44.98,74329.22,4.1,0.00749,1e-05,1.53642]
[1776357238770,44.98,74323.72,4.1,0.00746,1e-05,1.53054]
[1776357239288,44.98,74323.72,4.1,0.00746,1e-05,1.53054]
[1776357239351,44.98,74323.72,4.1,0.00746,1e-05,1.53054]
[1776357240429,45.01,74326.65,4.1,0.00751,1e-05,1.5399]
[1776357240844,45.01,74326.65,4.1,0.00751,1e-05,1.5399]
[1776357241514,45.01,74330.66,4.1,0.00754,1e-05,1.54478]
[1776357241802,45.01,74346.83,4.1,0.00764,1e-05,1.56337]
[1776357246835,45.03,74358.53,4.1,0.00773,1e-05,1.57982]
[1776357248384,45.03,74359.29,4.1,0.00774,1e-05,1.58123]
[1776357249087,45.03,74359.29,4.1,0.00774,1e-05,1.58123]
[1776357249092,45.03,74335.01,4.1,0.00758,1e-05,1.55314]
[1776357253051,45.07,74355.71,4.1,0.00776,1e-05,1.58508]
[1776357258934,45.08,74334.54,4.1,0.00764,1e-05,1.56352]
[1776357263974,45.1,74341.58,4.1,0.0077,1e-05,1.57437]
[1776357264983,45.1,74362.11,4.1,0.00783,1e-05,1.59886]
[1776357265990,45.1,74382.34,4.1,0.00797,1e-05,1.62325]
[1776357271026,45.11,74381.55,4.1,0.00797,1e-05,1.62335]
[1776357276061,45.12,74355.5,4.1,0.00781,1e-05,1.59489]
[1776357281095,45.13,74347.27,4.1,0.00778,1e-05,1.58779]
[1776357286132,45.15,74332.56,4.1,0.0077,1e-05,1.57311]
[1776357291538,45.16,74338.31,4.1,0.00774,1e-05,1.58182]
[1776357297210,45.17,74333.5,4.1,0.00773,1e-05,1.57978]
[1776357302291,45.18,74334.68,4.1,0.00775,1e-05,1.58372]
[1776357306107,45.19,74307.38,4.1,0.00759,1e-05,1.55429]
[1776357311937,45.25,74297.26,4.1,0.0076,1e-05,1.55483]
[1776357315393,45.31,74270.39,4.1,0.0075,1e-05,1.53597]
[1776357317411,45.37,74249.08,4.1,0.00743,1e-05,1.52378]
[1776357322807,45.48,74245.37,4.1,0.00753,1e-05,1.54212]
[1776357328500,45.59,74274.29,4.1,0.00784,1e-05,1.59849]
[1776357332904,45.6,74295.45,4.1,0.00799,1e-05,1.62445]
[1776357338678,45.61,74277.53,4.1,0.00788,1e-05,1.60512]
[1776357344831,45.62,74278.31,4.1,0.0079,1e-05,1.60878]
[1776357349223,45.64,74299.29,4.1,0.00805,1e-05,1.63611]
[1776357354257,45.65,74297.78,4.1,0.00805,1e-05,1.63631]
[1776357360025,45.65,74301.3,4.1,0.00809,1e-05,1.64204]
[1776357361462,45.66,74323.34,4.1,0.00823,1e-05,1.66914]
[1776357364767,45.66,74364.35,4.1,0.00852,1e-05,1.72064]
[1776357368214,45.67,74398.15,4.1,0.00876,1e-05,1.76324]
[1776357373855,45.67,74395.5,4.1,0.00874,1e-05,1.76115]
[1776357378920,45.67,74386.64,4.1,0.00869,1e-05,1.75057]
[1776357383966,45.68,74410.29,4.1,0.00886,1e-05,1.78146]
[1776357389007,45.68,74412.92,4.1,0.00888,1e-05,1.78548]
[1776357394043,45.68,74425.1,4.1,0.00896,1e-05,1.80049]
[1776357399079,45.69,74428.04,4.1,0.00899,1e-05,1.80476]
[1776357404114,45.69,74422.77,4.1,0.00895,1e-05,1.79849]
[1776357409150,45.69,74409.36,4.1,0.00886,1e-05,1.78211]
[1776357414363,45.69,74410.13,4.1,0.00887,1e-05,1.78369]
[1776357420161,45.7,74392.91,4.1,0.00876,1e-05,1.76295]
[1776357425268,45.7,74398.82,4.1,0.0088,1e-05,1.77139]
[1776357429434,45.71,74368.44,4.1,0.0086,1e-05,1.73407]
[1776357430306,45.71,74341.5,4.1,0.00841,1e-05,1.70114]
[1776357435341,45.71,74358.84,4.1,0.00854,1e-05,1.7238]
[1776357437358,45.72,74379.6,4.1,0.00868,1e-05,1.75003]
[1776357442393,45.72,74396.65,4.1,0.00881,1e-05,1.7723]
[1776357447428,45.72,74389.34,4.1,0.00876,1e-05,1.76389]
[1776357452463,45.73,74400.14,4.1,0.00884,1e-05,1.77713]
[1776357457499,45.73,74402.93,4.1,0.00886,1e-05,1.78136]
[1776357462534,45.73,74409.97,4.1,0.00891,1e-05,1.79099]
[1776357467569,45.74,74410.02,4.1,0.00892,1e-05,1.79174]
[1776357470597,45.74,74387.65,4.1,0.00876,1e-05,1.76385]
[1776357475632,45.74,74378.19,4.1,0.0087,1e-05,1.75291]
[1776357480667,45.75,74388.77,4.1,0.00878,1e-05,1.76711]
[1776357485702,45.75,74382.39,4.1,0.00874,1e-05,1.75998]
[1776357490739,45.75,74390.57,4.1,0.0088,1e-05,1.77113]
[1776357495772,45.76,74400.71,4.1,0.00888,1e-05,1.78489]
[1776357500806,45.76,74403.15,4.1,0.0089,1e-05,1.78853]
[1776357503329,45.76,74425.45,4.1,0.00906,1e-05,1.81743]
[1776357508888,45.76,74438.21,4.1,0.00916,1e-05,1.83418]
[1776357514916,45.77,74443.99,4.1,0.00919,1e-05,1.84089]
[1776357519951,45.77,74448.19,4.1,0.00923,1e-05,1.84652]
[1776357524985,45.77,74443.77,4.1,0.00919,1e-05,1.84093]
[1776357530023,45.77,74437.29,4.1,0.00915,1e-05,1.83274]
[1776357534395,45.77,74411.54,4.1,0.00896,1e-05,1.79987]
[1776357539438,45.77,74397.84,4.1,0.00887,1e-05,1.78311]
[1776357545512,45.78,74408.19,4.1,0.00895,1e-05,1.79695]
[1776357550750,45.78,74410.07,4.1,0.00897,1e-05,1.80002]
[1776357560235,45.78,74413.69,4.1,0.009,1e-05,1.8057]
[1776357565271,45.79,74415.14,4.1,0.00901,1e-05,1.80805]
[1776357570306,45.79,74416.22,4.1,0.00902,1e-05,1.80993]
[1776357575345,45.79,74417.51,4.1,0.00903,1e-05,1.81093]
[1776357580380,45.79,74414.28,4.1,0.00901,1e-05,1.80729]
[1776357585416,45.79,74417.14,4.1,0.00903,1e-05,1.81145]
[1776357590451,45.8,74421.9,4.1,0.00907,1e-05,1.818]
[1776357595486,45.8,74431.76,4.1,0.00914,1e-05,1.83109]
[1776357600521,45.8,74432.96,4.1,0.00915,1e-05,1.83296]
[1776357605556,45.8,74424.94,4.1,0.00909,1e-05,1.82291]
[1776357610591,45.8,74435.36,4.1,0.00917,1e-05,1.83673]
[1776357615625,45.8,74427.12,4.1,0.00911,1e-05,1.82637]
[1776357620661,45.81,74426.44,4.1,0.00911,1e-05,1.82587]
[1776357625697,45.81,74435.0,4.1,0.00917,1e-05,1.83721]
[1776357630598,45.81,74444.3,4.1,0.00924,1e-05,1.84953]
[1776357631342,45.81,74454.39,4.1,0.00932,1e-05,1.86221]
[1776357632185,45.81,74454.39,4.1,0.00932,1e-05,1.86221]
[1776357632193,45.81,74455.04,4.1,0.00932,1e-05,1.8637]
[1776357637824,45.81,74455.22,4.1,0.00933,1e-05,1.86396]
[1776357642870,45.81,74444.14,4.1,0.00924,1e-05,1.84943]
[1776357647906,45.81,74444.68,4.1,0.00925,1e-05,1.85024]
[1776357652941,45.81,74443.74,4.1,0.00924,1e-05,1.84914]
[1776357657976,45.81,74433.84,4.1,0.00917,1e-05,1.83641]
[1776357663019,45.82,74422.6,4.1,0.00909,1e-05,1.82215]
[1776357668054,45.82,74429.53,4.1,0.00914,1e-05,1.83143]
[1776357673091,45.82,74417.77,4.1,0.00906,1e-05,1.8166]
[1776357678129,45.82,74420.91,4.1,0.00909,1e-05,1.82099]
[1776357683164,45.82,74420.47,4.1,0.00908,1e-05,1.82078]
[1776357687312,45.82,74395.06,4.1,0.0089,1e-05,1.78864]
[1776357693234,45.83,74384.17,4.1,0.00883,1e-05,1.7746]
[1776357698269,45.83,74380.2,4.1,0.0088,1e-05,1.77035]
[1776357703309,45.83,74384.54,4.1,0.00884,1e-05,1.77658]
[1776357706332,45.84,74363.42,4.1,0.00869,1e-05,1.75054]
[1776357711367,45.84,74356.41,4.1,0.00865,1e-05,1.74279]
[1776357716458,45.84,74337.76,4.1,0.00853,1e-05,1.72058]
[1776357722446,45.85,74359.58,4.1,0.00869,1e-05,1.74906]
[1776357727483,45.85,74369.46,4.1,0.00876,1e-05,1.76222]
[1776357732523,45.86,74355.8,4.1,0.00867,1e-05,1.746]
[1776357736551,45.86,74326.26,4.1,0.00847,1e-05,1.71036]
[1776357741586,45.87,74333.61,4.1,0.00853,1e-05,1.72061]
[1776357746622,45.87,74339.2,4.1,0.00857,1e-05,1.7286]
[1776357750651,45.88,74367.14,4.1,0.00877,1e-05,1.76412]
[1776357755686,45.88,74369.58,4.1,0.00879,1e-05,1.76675]
[1776357760726,45.88,74368.93,4.1,0.00879,1e-05,1.76667]
[1776357765762,45.89,74373.57,4.1,0.00882,1e-05,1.77323]
[1776357769800,45.89,74393.73,4.1,0.00897,1e-05,1.7993]
[1776357774829,45.89,74390.32,4.1,0.00895,1e-05,1.79543]
[1776357780871,45.89,74396.16,4.1,0.00899,1e-05,1.80347]
[1776357785907,45.9,74406.86,4.1,0.00907,1e-05,1.81758]
[1776357790943,45.9,74399.9,4.1,0.00902,1e-05,1.80901]
[1776357795981,45.9,74391.57,4.1,0.00897,1e-05,1.79887]
[1776357801016,45.9,74398.05,4.1,0.00901,1e-05,1.80764]
[1776357806051,45.9,74383.47,4.1,0.00891,1e-05,1.78956]
[1776357811088,45.91,74381.37,4.1,0.0089,1e-05,1.78635]
[1776357816123,45.91,74379.0,4.1,0.00888,1e-05,1.78398]
[1776357819148,45.91,74399.96,4.1,0.00903,1e-05,1.81103]
[1776357823184,45.91,74370.02,4.1,0.00882,1e-05,1.77337]
[1776357828217,45.92,74362.5,4.1,0.00878,1e-05,1.7648]
[1776357833252,45.92,74355.1,4.1,0.00873,1e-05,1.75637]
[1776357838287,45.92,74356.79,4.1,0.00875,1e-05,1.75933]
[1776357843322,45.93,74365.37,4.1,0.00881,1e-05,1.77085]
[1776357847362,45.93,74345.46,4.1,0.00868,1e-05,1.74656]
[1776357852397,45.93,74363.28,4.1,0.0088,1e-05,1.76964]
[1776357857431,45.94,74350.12,4.1,0.00872,1e-05,1.7539]
[1776357862467,45.94,74361.07,4.1,0.0088,1e-05,1.76836]
[1776357867505,45.94,74354.65,4.1,0.00876,1e-05,1.76104]
[1776357872536,45.95,74350.55,4.1,0.00873,1e-05,1.75553]
[1776357877572,45.95,74350.95,4.1,0.00873,1e-05,1.7568]
[1776357882607,45.95,74351.05,4.1,0.00874,1e-05,1.75767]
[1776357887642,45.96,74352.81,4.1,0.00876,1e-05,1.7606]
[1776357893686,45.96,74350.17,4.1,0.00874,1e-05,1.75816]
[1776357898721,45.96,74348.18,4.1,0.00873,1e-05,1.75641]
[1776357903789,45.97,74360.34,4.1,0.00882,1e-05,1.77241]
[1776357908797,45.97,74372.42,4.1,0.00891,1e-05,1.78814]
[1776357913837,45.97,74381.07,4.1,0.00897,1e-05,1.79958]
[1776357918872,45.97,74376.34,4.1,0.00894,1e-05,1.794]
[1776357923907,45.98,74375.62,4.1,0.00894,1e-05,1.79352]
[1776357928942,45.98,74357.41,4.1,0.00881,1e-05,1.77107]
[1776357933977,45.98,74355.76,4.1,0.0088,1e-05,1.76854]
[1776357938009,45.98,74377.47,4.1,0.00896,1e-05,1.79645]
[1776357943050,45.99,74384.65,4.1,0.00901,1e-05,1.80598]
[1776357948086,45.99,74365.63,4.1,0.00888,1e-05,1.78231]
[1776357951109,45.99,74344.79,4.1,0.00873,1e-05,1.75657]
[1776357956143,45.99,74345.92,4.1,0.00875,1e-05,1.75877]
[1776357961188,46.0,74328.8,4.1,0.00863,1e-05,1.73828]
[1776357966223,46.0,74309.72,4.1,0.00851,1e-05,1.71578]
[1776357971258,46.01,74290.95,4.1,0.00839,1e-05,1.69413]
[1776357976299,46.01,74302.95,4.1,0.00848,1e-05,1.71001]
[1776357981341,46.02,74304.98,4.1,0.0085,1e-05,1.71368]
[1776357986020,46.02,74331.52,4.1,0.00868,1e-05,1.74746]
[1776357987950,46.02,74354.49,4.1,0.00885,1e-05,1.77648]
[1776357993425,46.03,74374.68,4.1,0.00899,1e-05,1.8015]
[1776357998462,46.03,74371.23,4.1,0.00897,1e-05,1.79765]
[1776358003499,46.03,74377.7,4.1,0.00901,1e-05,1.80632]
[1776358006520,46.03,74398.76,4.1,0.00917,1e-05,1.83348]
[1776358011944,46.03,74391.32,4.1,0.00911,1e-05,1.82398]
[1776358017610,46.04,74378.15,4.1,0.00902,1e-05,1.80763]
[1776358022645,46.04,74398.79,4.1,0.00917,1e-05,1.8344]
[1776358027681,46.04,74398.25,4.1,0.00917,1e-05,1.83384]
[1776358032720,46.04,74395.76,4.1,0.00915,1e-05,1.83083]
[1776358037755,46.04,74386.89,4.1,0.00909,1e-05,1.81964]
[1776358042790,46.04,74375.18,4.1,0.00901,1e-05,1.80498]
[1776358047825,46.04,74359.83,4.1,0.0089,1e-05,1.78598]
[1776358052863,46.05,74357.47,4.1,0.00888,1e-05,1.78244]
[1776358057898,46.05,74359.51,4.1,0.0089,1e-05,1.78558]
[1776358063940,46.05,74356.6,4.1,0.00888,1e-05,1.78258]
[1776358069165,46.05,74338.96,4.1,0.00876,1e-05,1.76097]
[1776358075017,46.06,74317.32,4.1,0.00862,1e-05,1.73524]
[1776358080163,46.06,74319.23,4.1,0.00864,1e-05,1.73838]
[1776358086094,46.07,74327.64,4.1,0.0087,1e-05,1.75005]
[1776358091129,46.07,74325.39,4.1,0.00869,1e-05,1.74817]
[1776358094149,46.07,74347.89,4.1,0.00885,1e-05,1.77674]
[1776358099184,46.08,74347.09,4.1,0.00885,1e-05,1.77637]
[1776358104219,46.08,74351.04,4.1,0.00888,1e-05,1.78196]
[1776358109255,46.08,74342.82,4.1,0.00883,1e-05,1.77224]
[1776358114291,46.09,74333.33,4.1,0.00876,1e-05,1.7599]
[1776358116773,46.09,74332.15,4.1,0.00875,1e-05,1.75858]
[1776358117263,46.09,74332.85,4.1,0.00876,1e-05,1.75961]
[1776358117442,46.09,74332.85,4.1,0.00876,1e-05,1.75961]
[1776358118015,46.09,74351.67,4.1,0.00889,1e-05,1.78335]
[1776358123180,46.09,74357.15,4.1,0.00893,1e-05,1.79066]
[1776358128394,46.09,74365.22,4.1,0.00899,1e-05,1.80136]
[1776358133430,46.09,74354.08,4.1,0.00891,1e-05,1.78764]
[1776358138464,46.1,74337.39,4.1,0.0088,1e-05,1.76724]
[1776358143501,46.1,74345.78,4.1,0.00886,1e-05,1.77838]
[1776358148538,46.1,74338.53,4.1,0.00881,1e-05,1.76983]
[1776358153573,46.1,74352.56,4.1,0.00891,1e-05,1.78801]
[1776358158608,46.11,74344.28,4.1,0.00886,1e-05,1.77813]
[1776358163644,46.11,74346.36,4.1,0.00888,1e-05,1.78121]
[1776358168679,46.11,74334.28,4.1,0.0088,1e-05,1.76657]
[1776358173713,46.11,74336.32,4.1,0.00881,1e-05,1.76857]
[1776358178751,46.12,74339.17,4.1,0.00883,1e-05,1.77266]
[1776358183784,46.12,74348.57,4.1,0.0089,1e-05,1.78492]
[1776358188819,46.12,74348.76,4.1,0.0089,1e-05,1.78557]
[1776358193854,46.12,74342.46,4.1,0.00886,1e-05,1.77808]
[1776358198889,46.12,74340.39,4.1,0.00885,1e-05,1.77599]
[1776358204172,46.13,74334.33,4.1,0.00881,1e-05,1.76882]
[1776358209973,46.13,74318.58,4.1,0.00871,1e-05,1.75017]
[1776358214377,46.13,74329.17,4.1,0.00878,1e-05,1.76392]
[1776358215008,46.14,74333.44,4.1,0.00882,1e-05,1.76999]
[1776358216096,46.14,74333.44,4.1,0.00882,1e-05,1.76999]
[1776358216160,46.14,74337.81,4.1,0.00885,1e-05,1.77619]
[1776358217359,46.14,74337.81,4.1,0.00885,1e-05,1.77619]
[1776358218016,46.14,74339.58,4.1,0.00886,1e-05,1.77852]
[1776358223079,46.15,74337.66,4.1,0.00886,1e-05,1.77735]
[1776358226171,46.15,74337.45,4.1,0.00886,1e-05,1.77729]
[1776358226204,46.15,74337.43,4.1,0.00886,1e-05,1.77737]
[1776358227145,46.15,74337.43,4.1,0.00886,1e-05,1.77737]
[1776358227246,46.15,74337.87,4.1,0.00886,1e-05,1.77863]
[1776358233341,46.15,74343.49,4.1,0.0089,1e-05,1.78504]
[1776358234156,46.16,74353.23,4.1,0.00897,1e-05,1.79813]
[1776358235249,46.16,74353.23,4.1,0.00897,1e-05,1.79813]
[1776358235251,46.16,74359.63,4.1,0.00902,1e-05,1.80694]
[1776358236112,46.16,74359.63,4.1,0.00902,1e-05,1.80694]
[1776358236170,46.16,74359.41,4.1,0.00902,1e-05,1.80671]
[1776358237957,46.16,74358.83,4.1,0.00902,1e-05,1.80663]
[1776358238184,46.16,74359.16,4.1,0.00903,1e-05,1.80772]
[1776358239023,46.16,74359.16,4.1,0.00903,1e-05,1.80772]
[1776358239190,46.16,74359.11,4.1,0.00903,1e-05,1.8077]
[1776358239499,46.16,74359.11,4.1,0.00903,1e-05,1.8077]
[1776358240198,46.17,74359.74,4.1,0.00903,1e-05,1.80855]
[1776358240930,46.17,74359.74,4.1,0.00903,1e-05,1.80855]
[1776358241205,46.17,74360.03,4.1,0.00904,1e-05,1.80897]
[1776358244227,46.17,74380.41,4.1,0.00919,1e-05,1.83702]
[1776358249261,46.19,74392.63,4.1,0.0093,1e-05,1.8558]
[1776358252294,46.19,74424.58,4.1,0.00954,1e-05,1.89943]
[1776358257204,46.2,74416.02,4.1,0.00949,1e-05,1.89017]
[1776358257334,46.21,74415.87,4.1,0.00949,1e-05,1.8905]
[1776358259347,46.21,74415.87,4.1,0.00949,1e-05,1.8905]
[1776358259349,46.2,74416.2,4.1,0.0095,1e-05,1.89074]
[1776358260193,46.2,74416.2,4.1,0.0095,1e-05,1.89074]
[1776358260225,46.21,74416.2,4.1,0.0095,1e-05,1.89127]
[1776358265392,46.21,74394.54,4.1,0.00934,1e-05,1.86246]
[1776358270426,46.2,74381.69,4.1,0.00924,1e-05,1.84564]
[1776358275461,46.2,74382.8,4.1,0.00925,1e-05,1.84702]
[1776358280496,46.2,74380.2,4.1,0.00923,1e-05,1.84364]
[1776358285531,46.2,74380.95,4.1,0.00924,1e-05,1.84459]
[1776358289820,46.2,74389.64,4.1,0.0093,1e-05,1.85583]
[1776358289920,46.2,74390.51,4.1,0.0093,1e-05,1.85691]
[1776358290574,46.2,74390.51,4.1,0.0093,1e-05,1.85691]
[1776358290638,46.2,74388.02,4.1,0.00929,1e-05,1.85368]
[1776358297042,46.2,74384.74,4.1,0.00926,1e-05,1.84818]
[1776358297143,46.2,74386.42,4.1,0.00927,1e-05,1.85034]
[1776358299610,46.21,74384.09,4.1,0.00926,1e-05,1.84793]
[1776358300434,46.21,74384.09,4.1,0.00926,1e-05,1.84793]
[1776358299629,46.21,74383.15,4.1,0.00925,1e-05,1.84733]
[1776358300827,46.21,74383.15,4.1,0.00925,1e-05,1.84733]
[1776358306678,46.21,74382.04,4.1,0.00925,1e-05,1.84713]
[1776358311713,46.21,74377.06,4.1,0.00922,1e-05,1.84072]
[1776358316754,46.22,74367.33,4.1,0.00915,1e-05,1.82827]
[1776358321789,46.22,74349.92,4.1,0.00902,1e-05,1.80632]
[1776358326825,46.22,74328.66,4.1,0.00887,1e-05,1.77987]
[1776358331860,46.22,74338.45,4.1,0.00895,1e-05,1.79273]
[1776358336895,46.22,74329.12,4.1,0.00888,1e-05,1.78145]
[1776358342475,46.22,74338.39,4.1,0.00895,1e-05,1.79351]
[1776358342529,46.22,74338.86,4.1,0.00895,1e-05,1.79419]
[1776358342598,46.22,74338.86,4.1,0.00895,1e-05,1.79419]
[1776358342938,46.23,74342.32,4.1,0.00898,1e-05,1.79864]
[1776358347973,46.23,74325.91,4.1,0.00887,1e-05,1.77839]
[1776358353011,46.23,74305.66,4.1,0.00872,1e-05,1.75256]
[1776358355031,46.23,74278.32,4.1,0.00854,1e-05,1.71926]
[1776358359062,46.24,74252.53,4.1,0.00837,1e-05,1.6889]
[1776358362090,46.24,74229.92,4.1,0.00823,1e-05,1.66269]
[1776358366118,46.25,74208.84,4.1,0.0081,1e-05,1.63912]
[1776358367804,46.25,74196.8,4.1,0.00802,1e-05,1.62538]
[1776358368187,46.25,74196.8,4.1,0.00802,1e-05,1.62538]
[1776358368426,46.25,74196.8,4.1,0.00802,1e-05,1.62538]
[1776358368494,46.25,74178.81,4.1,0.00791,1e-05,1.60488]
[1776358368634,46.25,74178.81,4.1,0.00791,1e-05,1.60488]
[1776358369426,46.25,74178.81,4.1,0.00791,1e-05,1.60488]
[1776358369770,46.27,74174.49,4.1,0.0079,1e-05,1.60388]
[1776358370300,46.27,74174.49,4.1,0.0079,1e-05,1.60388]
[1776358370449,46.27,74174.49,4.1,0.0079,1e-05,1.60388]
[1776358371261,46.27,74168.02,4.1,0.00786,1e-05,1.59644]
[1776358371375,46.27,74167.91,4.1,0.00786,1e-05,1.59631]
[1776358377325,46.28,74162.76,4.1,0.00784,1e-05,1.59246]
[1776358383368,46.31,74170.7,4.1,0.00793,1e-05,1.60822]
[1776358383456,46.31,74197.69,4.1,0.0081,1e-05,1.64002]
[1776358388464,46.32,74185.12,4.1,0.00803,1e-05,1.62667]
[1776358391347,46.33,74159.78,4.1,0.00788,1e-05,1.59885]
[1776358396384,46.34,74174.56,4.1,0.00798,1e-05,1.61795]
[1776358401419,46.35,74178.75,4.1,0.00802,1e-05,1.62471]
[1776358406454,46.35,74162.0,4.1,0.00792,1e-05,1.60717]
[1776358411492,46.36,74152.78,4.1,0.00787,1e-05,1.59754]
[1776358416528,46.37,74153.19,4.1,0.00788,1e-05,1.60006]
[1776358421563,46.38,74145.26,4.1,0.00785,1e-05,1.59306]
[1776358426597,46.39,74128.51,4.1,0.00775,1e-05,1.57609]
[1776358430626,46.4,74105.15,4.1,0.00762,1e-05,1.55165]
[1776358435661,46.48,74097.15,4.1,0.00766,1e-05,1.55881]
[1776358440696,46.52,74104.78,4.1,0.00774,1e-05,1.57418]
[1776358442711,46.52,74138.34,4.1,0.00796,1e-05,1.61335]
[1776358447723,46.53,74129.62,4.1,0.00791,1e-05,1.6045]
[1776358454526,46.54,74149.29,4.1,0.00805,1e-05,1.6299]
[1776358459836,46.55,74156.78,4.1,0.00811,1e-05,1.64112]
[1776358465109,46.56,74170.65,4.1,0.00821,1e-05,1.65871]
[1776358470913,46.57,74165.35,4.1,0.00819,1e-05,1.65463]
[1776358475948,46.58,74180.49,4.1,0.00829,1e-05,1.67295]
[1776358480989,46.58,74184.67,4.1,0.00833,1e-05,1.67926]
[1776358486031,46.59,74176.4,4.1,0.00828,1e-05,1.6708]
[1776358491066,46.6,74165.75,4.1,0.00822,1e-05,1.65965]
[1776358496101,46.6,74168.26,4.1,0.00824,1e-05,1.66409]
[1776358501148,46.61,74172.35,4.1,0.00828,1e-05,1.67036]
[1776358503156,46.61,74193.84,4.1,0.00842,1e-05,1.69624]
[1776358508191,46.62,74205.46,4.1,0.00851,1e-05,1.71157]
[1776358513226,46.62,74202.89,4.1,0.00849,1e-05,1.70948]
[1776358518736,46.63,74199.43,4.1,0.00848,1e-05,1.70616]
[1776358528331,46.64,74190.82,4.1,0.00843,1e-05,1.69815]
[1776358533366,46.64,74192.89,4.1,0.00845,1e-05,1.70064]
[1776358538401,46.65,74190.73,4.1,0.00844,1e-05,1.69914]
[1776358543437,46.65,74179.73,4.1,0.00837,1e-05,1.68715]
[1776358548471,46.66,74178.1,4.1,0.00837,1e-05,1.68645]
[1776358553507,46.67,74167.15,4.1,0.0083,1e-05,1.67474]
[1776358558542,46.67,74168.04,4.1,0.00832,1e-05,1.67719]
[1776358563584,46.67,74167.59,4.1,0.00831,1e-05,1.67665]
[1776358567621,46.67,74192.35,4.1,0.00848,1e-05,1.70623]
[1776358570642,46.67,74213.08,4.1,0.00862,1e-05,1.73132]
[1776358575681,46.67,74204.03,4.1,0.00856,1e-05,1.72069]
[1776358580720,46.68,74204.67,4.1,0.00857,1e-05,1.72244]
[1776358585755,46.68,74211.03,4.1,0.00862,1e-05,1.73108]
[1776358590790,46.69,74216.95,4.1,0.00866,1e-05,1.7391]
[1776358595827,46.69,74202.16,4.1,0.00856,1e-05,1.72083]
[1776358600862,46.7,74206.27,4.1,0.00859,1e-05,1.72673]
[1776358605898,46.7,74203.75,4.1,0.00858,1e-05,1.72456]
[1776358610057,46.7,74224.13,4.1,0.00872,1e-05,1.75013]
[1776358616598,46.71,74222.65,4.1,0.00872,1e-05,1.74898]
[1776358622037,46.71,74234.5,4.1,0.0088,1e-05,1.76448]
[1776358626067,46.71,74255.02,4.1,0.00895,1e-05,1.79037]
[1776358631102,46.71,74237.61,4.1,0.00883,1e-05,1.76912]
[1776358636137,46.72,74247.14,4.1,0.0089,1e-05,1.78143]
[1776358641172,46.72,74256.82,4.1,0.00897,1e-05,1.79388]
[1776358647214,46.72,74257.36,4.1,0.00898,1e-05,1.79489]
[1776358650831,46.72,74234.58,4.1,0.00882,1e-05,1.76671]
[1776358656280,46.72,74233.04,4.1,0.0088,1e-05,1.76429]
[1776358661315,46.72,74232.99,4.1,0.00881,1e-05,1.76476]
[1776358666349,46.73,74236.36,4.1,0.00883,1e-05,1.76944]
[1776358671386,46.73,74237.38,4.1,0.00884,1e-05,1.77118]
[1776358676420,46.73,74233.62,4.1,0.00882,1e-05,1.76702]
[1776358681455,46.73,74227.24,4.1,0.00878,1e-05,1.75968]
[1776358686491,46.74,74222.58,4.1,0.00875,1e-05,1.75453]
[1776358691526,46.74,74217.26,4.1,0.00872,1e-05,1.74859]
[1776358693523,46.74,74214.22,4.1,0.0087,1e-05,1.745]
[1776358693542,46.74,74220.83,4.1,0.00874,1e-05,1.75324]
[1776358694919,46.74,74220.83,4.1,0.00874,1e-05,1.75324]
[1776358694928,46.74,74229.92,4.1,0.00881,1e-05,1.76443]
[1776358700302,46.74,74235.09,4.1,0.00884,1e-05,1.77129]
[1776358705626,46.75,74231.25,4.1,0.00882,1e-05,1.76713]
[1776358710660,46.75,74227.67,4.1,0.0088,1e-05,1.76321]
[1776358715696,46.75,74225.02,4.1,0.00878,1e-05,1.75935]
[1776358720730,46.75,74222.6,4.1,0.00877,1e-05,1.75693]
[1776358725766,46.76,74210.02,4.1,0.00868,1e-05,1.74206]
[1776358730801,46.76,74205.86,4.1,0.00866,1e-05,1.73771]
[1776358735836,46.76,74214.78,4.1,0.00872,1e-05,1.74925]
[1776358741878,46.77,74214.74,4.1,0.00873,1e-05,1.74994]
[1776358746913,46.77,74213.48,4.1,0.00872,1e-05,1.74902]
[1776358751948,46.77,74210.83,4.1,0.00871,1e-05,1.74641]
[1776358756983,46.77,74205.86,4.1,0.00868,1e-05,1.74101]
[1776358762017,46.78,74204.24,4.1,0.00867,1e-05,1.73973]
[1776358767053,46.78,74200.62,4.1,0.00865,1e-05,1.73601]
[1776358772088,46.78,74199.17,4.1,0.00864,1e-05,1.73384]
[1776358777124,46.79,74214.83,4.1,0.00875,1e-05,1.75371]
[1776358782159,46.79,74208.36,4.1,0.00871,1e-05,1.74639]
[1776358788201,46.79,74209.91,4.1,0.00872,1e-05,1.74882]
[1776358793236,46.8,74204.56,4.1,0.00869,1e-05,1.74298]
[1776358798272,46.8,74193.8,4.1,0.00862,1e-05,1.73005]
[1776358803684,46.8,74183.0,4.1,0.00855,1e-05,1.71715]
[1776358809859,46.8,74168.44,4.1,0.00845,1e-05,1.69985]
[1776358815404,46.8,74163.8,4.1,0.00842,1e-05,1.6943]
[1776358818435,46.8,74189.02,4.1,0.00859,1e-05,1.72462]
[1776358823471,46.8,74174.28,4.1,0.00849,1e-05,1.70685]
[1776358828506,46.8,74178.97,4.1,0.00852,1e-05,1.71249]
[1776358831541,46.8,74200.81,4.1,0.00866,1e-05,1.73782]
[1776358836575,46.8,74210.03,4.1,0.00872,1e-05,1.74909]
[1776358841610,46.8,74208.03,4.1,0.00871,1e-05,1.74664]
[1776358846645,46.8,74210.67,4.1,0.00873,1e-05,1.74987]
[1776358851681,46.8,74201.55,4.1,0.00867,1e-05,1.73872]
[1776358856716,46.8,74174.1,4.1,0.00848,1e-05,1.70552]
[1776358861752,46.8,74171.13,4.1,0.00846,1e-05,1.70217]
[1776358866787,46.8,74187.12,4.1,0.00857,1e-05,1.72184]
[1776358871824,46.8,74193.14,4.1,0.00861,1e-05,1.72913]
[1776358876864,46.8,74182.89,4.1,0.00854,1e-05,1.71673]
[1776358881898,46.8,74173.29,4.1,0.00848,1e-05,1.70537]
[1776358886933,46.8,74182.16,4.1,0.00854,1e-05,1.71644]
[1776358891968,46.8,74166.32,4.1,0.00843,1e-05,1.69631]
[1776358897005,46.8,74161.9,4.1,0.0084,1e-05,1.69103]
[1776358902040,46.8,74158.52,4.1,0.00838,1e-05,1.68701]
[1776358907076,46.8,74155.06,4.1,0.00836,1e-05,1.68289]
[1776358912111,46.8,74153.0,4.1,0.00834,1e-05,1.68045]
[1776358917146,46.8,74153.07,4.1,0.00834,1e-05,1.68053]
[1776358922181,46.8,74143.75,4.1,0.00828,1e-05,1.66951]
[1776358924196,46.8,74122.42,4.1,0.00814,1e-05,1.64451]
[1776358929216,46.8,74127.77,4.1,0.00818,1e-05,1.65075]
[1776358934268,46.8,74125.34,4.1,0.00816,1e-05,1.64791]
[1776358939304,46.8,74136.22,4.1,0.00823,1e-05,1.66065]
[1776358944343,46.8,74118.09,4.1,0.00812,1e-05,1.63947]
[1776358945252,46.8,74118.09,4.1,0.00812,1e-05,1.63947]
[1776358950384,46.8,74113.64,4.1,0.00809,1e-05,1.6343]
[1776358955420,46.8,74111.36,4.1,0.00807,1e-05,1.63058]
[1776358960455,46.8,74093.86,4.1,0.00796,1e-05,1.61044]
[1776358965490,46.8,74076.2,4.1,0.00785,1e-05,1.59031]
[1776358970527,46.8,74075.5,4.1,0.00784,1e-05,1.58952]
[1776358975561,46.8,74071.11,4.1,0.00781,1e-05,1.58455]
[1776358980601,46.8,74091.23,4.1,0.00794,1e-05,1.60742]
[1776358985636,46.8,74092.2,4.1,0.00795,1e-05,1.60853]
[1776358990670,46.8,74094.67,4.1,0.00796,1e-05,1.61136]
[1776358993811,46.8,74122.89,4.1,0.00814,1e-05,1.64397]
[1776358999132,46.8,74121.79,4.1,0.00814,1e-05,1.64269]
[1776359002755,46.8,74095.55,4.1,0.00797,1e-05,1.61237]
[1776359007790,46.8,74105.09,4.1,0.00803,1e-05,1.62334]
[1776359012825,46.8,74106.69,4.1,0.00803,1e-05,1.62411]
[1776359017861,46.8,74119.94,4.1,0.00812,1e-05,1.63945]
[1776359020882,46.8,74147.65,4.1,0.0083,1e-05,1.67192]
[1776359026012,46.8,74160.35,4.1,0.00838,1e-05,1.68697]
[1776359028147,46.8,74158.82,4.1,0.00837,1e-05,1.68515]
[1776359033712,46.8,74161.43,4.1,0.00839,1e-05,1.68826]
[1776359033976,46.8,74160.15,4.1,0.00838,1e-05,1.68674]
[1776359039369,46.8,74157.97,4.1,0.00837,1e-05,1.68414]
[1776359040178,46.8,74157.79,4.1,0.00836,1e-05,1.68393]
[1776359046066,46.8,74165.44,4.1,0.00841,1e-05,1.69304]
[1776359051105,46.8,74165.55,4.1,0.00842,1e-05,1.69317]
[1776359056140,46.8,74165.48,4.1,0.00842,1e-05,1.69309]
[1776359061193,46.8,74182.32,4.1,0.00853,1e-05,1.71328]
[1776359066210,46.8,74184.7,4.1,0.00854,1e-05,1.71615]
[1776359071245,46.8,74184.78,4.1,0.00854,1e-05,1.71512]
[1776359076282,46.8,74176.97,4.1,0.00849,1e-05,1.70573]
[1776359081317,46.8,74169.43,4.1,0.00844,1e-05,1.69669]
[1776359086351,46.8,74169.18,4.1,0.00843,1e-05,1.6964]
[1776359091387,46.8,74164.95,4.1,0.00841,1e-05,1.69135]
[1776359096421,46.8,74160.92,4.1,0.00838,1e-05,1.68655]
[1776359101457,46.8,74167.15,4.1,0.00842,1e-05,1.69397]
[1776359106495,46.8,74186.2,4.1,0.00855,1e-05,1.71684]
[1776359109533,46.8,74187.99,4.1,0.00856,1e-05,1.719]
[1776359115559,46.81,74182.99,4.1,0.00853,1e-05,1.71388]
[1776359120593,46.81,74179.8,4.1,0.00852,1e-05,1.71098]
[1776359125629,46.82,74175.8,4.1,0.00849,1e-05,1.70656]
[1776359130663,46.82,74170.19,4.1,0.00845,1e-05,1.69983]
[1776359135707,46.82,74157.06,4.1,0.00836,1e-05,1.68355]
[1776359140742,46.82,74155.58,4.1,0.00836,1e-05,1.68227]
[1776359145777,46.83,74143.22,4.1,0.00828,1e-05,1.66884]
[1776359150812,46.83,74161.43,4.1,0.00841,1e-05,1.69187]
[1776359154850,46.84,74184.3,4.1,0.00857,1e-05,1.7201]
[1776359159886,46.84,74172.45,4.1,0.00849,1e-05,1.70672]
[1776359164925,46.84,74159.19,4.1,0.00841,1e-05,1.69186]
[1776359169962,46.85,74139.3,4.1,0.00829,1e-05,1.66944]
[1776359174997,46.86,74132.75,4.1,0.00825,1e-05,1.66296]
[1776359180032,46.86,74128.19,4.1,0.00823,1e-05,1.65894]
[1776359185073,46.86,74128.83,4.1,0.00823,1e-05,1.65969]
[1776359190109,46.86,74135.93,4.1,0.00828,1e-05,1.66804]
[1776359195144,46.87,74133.25,4.1,0.00826,1e-05,1.6651]
[1776359200181,46.87,74113.06,4.1,0.00814,1e-05,1.64207]
[1776359205216,46.88,74090.94,4.1,0.008,1e-05,1.6181]
[1776359210252,46.88,74103.31,4.1,0.00809,1e-05,1.63336]
[1776359215287,46.88,74095.58,4.1,0.00804,1e-05,1.62443]
[1776359220322,46.89,74102.4,4.1,0.00808,1e-05,1.63263]
[1776359225356,46.89,74107.46,4.1,0.00812,1e-05,1.6385]
[1776359230392,46.89,74097.62,4.1,0.00805,1e-05,1.62711]
[1776359234420,46.89,74069.52,4.1,0.00788,1e-05,1.59496]
[1776359239455,46.89,74055.48,4.1,0.00779,1e-05,1.57986]
[1776359244513,46.89,74061.52,4.1,0.00783,1e-05,1.58667]
[1776359249531,46.89,74054.33,4.1,0.00779,1e-05,1.57896]
[1776359254566,46.89,74048.28,4.1,0.00775,1e-05,1.57111]
[1776359259601,46.89,74040.25,4.1,0.0077,1e-05,1.56213]
[1776359264638,46.9,74036.5,4.1,0.00768,1e-05,1.55884]
[1776359269673,46.9,74032.93,4.1,0.00766,1e-05,1.55487]
[1776359274708,46.9,74023.46,4.1,0.0076,1e-05,1.54437]
[1776359279743,46.9,74023.56,4.1,0.0076,1e-05,1.54448]
[1776359284799,46.9,74005.7,4.1,0.00749,1e-05,1.52484]
[1776359290846,46.9,74001.46,4.1,0.00747,1e-05,1.52021]
[1776359293869,46.9,74021.94,4.1,0.00759,1e-05,1.54269]
[1776359298905,46.9,74016.36,4.1,0.00756,1e-05,1.53654]
[1776359303940,46.9,74029.39,4.1,0.00764,1e-05,1.55094]
[1776359308982,46.9,74023.17,4.1,0.0076,1e-05,1.54405]
[1776359314016,46.9,74012.03,4.1,0.00753,1e-05,1.53074]
[1776359319052,46.9,74010.02,4.1,0.00751,1e-05,1.52854]
[1776359324087,46.9,74010.97,4.1,0.00752,1e-05,1.52958]
[1776359329123,46.9,74011.85,4.1,0.00752,1e-05,1.53055]
[1776359334492,46.9,74010.23,4.1,0.00751,1e-05,1.52877]
[1776359340200,46.9,74012.12,4.1,0.00753,1e-05,1.53084]
[1776359345239,46.9,74017.28,4.1,0.00756,1e-05,1.53652]
[1776359350275,46.9,74016.67,4.1,0.00755,1e-05,1.53584]
[1776359353300,46.9,74037.83,4.1,0.00768,1e-05,1.55927]
[1776359356321,46.9,74062.98,4.1,0.00784,1e-05,1.5875]
[1776359361356,46.9,74072.45,4.1,0.0079,1e-05,1.59824]
[1776359366392,46.9,74059.97,4.1,0.00782,1e-05,1.58525]
[1776359369414,46.91,74081.15,4.1,0.00796,1e-05,1.61045]
[1776359374451,46.91,74066.03,4.1,0.00786,1e-05,1.59217]
[1776359379486,46.91,74064.28,4.1,0.00786,1e-05,1.59131]
[1776359384521,46.91,74054.44,4.1,0.0078,1e-05,1.5802]
[1776359389556,46.92,74049.85,4.1,0.00777,1e-05,1.57584]
[1776359392576,46.92,74079.05,4.1,0.00796,1e-05,1.60892]
[1776359397612,46.92,74077.97,4.1,0.00795,1e-05,1.60769]
[1776359402654,46.92,74095.58,4.1,0.00806,1e-05,1.6279]
[1776359407691,46.92,74092.29,4.1,0.00804,1e-05,1.62444]
[1776359412727,46.92,74095.2,4.1,0.00806,1e-05,1.62845]
[1776359417762,46.92,74089.81,4.1,0.00803,1e-05,1.62256]
[1776359425820,46.93,74090.92,4.1,0.00804,1e-05,1.62416]
[1776359429865,46.93,74117.56,4.1,0.00821,1e-05,1.65507]
[1776359434903,46.93,74111.93,4.1,0.00817,1e-05,1.64741]
[1776359438935,46.93,74092.29,4.1,0.00805,1e-05,1.62558]
[1776359443970,46.93,74107.03,4.1,0.00815,1e-05,1.6436]
[1776359449005,46.93,74122.89,4.1,0.00825,1e-05,1.66212]
[1776359454040,46.93,74134.94,4.1,0.00833,1e-05,1.67631]
[1776359459075,46.93,74136.16,4.1,0.00834,1e-05,1.67775]
[1776359464112,46.93,74136.52,4.1,0.00834,1e-05,1.67817]
[1776359469147,46.93,74127.58,4.1,0.00828,1e-05,1.66763]
[1776359474182,46.93,74113.63,4.1,0.00819,1e-05,1.65129]
[1776359479217,46.93,74128.69,4.1,0.00829,1e-05,1.66894]
[1776359484252,46.94,74125.33,4.1,0.00827,1e-05,1.66525]
[1776359489290,46.94,74119.61,4.1,0.00824,1e-05,1.65988]
[1776359494325,46.94,74118.13,4.1,0.00823,1e-05,1.65732]
[1776359499362,46.94,74120.29,4.1,0.00824,1e-05,1.65985]
[1776359504397,46.95,74114.04,4.1,0.0082,1e-05,1.6531]
[1776359509432,46.95,74122.84,4.1,0.00826,1e-05,1.66368]
[1776359514468,46.95,74128.2,4.1,0.0083,1e-05,1.6705]
[1776359519502,46.95,74131.47,4.1,0.00832,1e-05,1.67435]
[1776359524555,46.95,74127.16,4.1,0.00829,1e-05,1.66927]
[1776359529583,46.95,74128.1,4.1,0.0083,1e-05,1.67063]
[1776359534622,46.95,74124.76,4.1,0.00828,1e-05,1.66695]
[1776359539660,46.95,74140.23,4.1,0.00838,1e-05,1.68521]
[1776359544696,46.95,74134.87,4.1,0.00835,1e-05,1.67887]
[1776359549731,46.95,74133.35,4.1,0.00834,1e-05,1.67707]
[1776359554765,46.95,74134.99,4.1,0.00834,1e-05,1.6779]
[1776359559804,46.95,74133.18,4.1,0.00833,1e-05,1.67577]
[1776359564839,46.95,74137.19,4.1,0.00836,1e-05,1.68051]
[1776359569874,46.95,74138.18,4.1,0.00836,1e-05,1.68168]
[1776359574909,46.95,74156.38,4.1,0.00848,1e-05,1.70334]
[1776359579944,46.95,74157.08,4.1,0.00849,1e-05,1.70418]
[1776359584987,46.95,74164.92,4.1,0.00854,1e-05,1.71358]
[1776359590032,46.95,74159.03,4.1,0.0085,1e-05,1.70687]
[1776359595070,46.96,74154.25,4.1,0.00848,1e-05,1.70211]
[1776359600105,46.96,74149.68,4.1,0.00845,1e-05,1.69743]
[1776359605140,46.97,74148.39,4.1,0.00845,1e-05,1.69689]
[1776359610175,46.97,74151.51,4.1,0.00847,1e-05,1.70138]
[1776359615210,46.97,74149.19,4.1,0.00845,1e-05,1.69808]
[1776359620246,46.98,74143.37,4.1,0.00842,1e-05,1.69152]
[1776359622272,46.98,74112.43,4.1,0.00822,1e-05,1.65524]
[1776359627329,46.98,74092.46,4.1,0.00809,1e-05,1.63317]
[1776359632364,46.99,74103.97,4.1,0.00818,1e-05,1.64799]
[1776359637399,46.99,74104.29,4.1,0.00818,1e-05,1.64836]
[1776359642435,46.99,74100.28,4.1,0.00815,1e-05,1.6437]
[1776359647472,46.99,74104.42,4.1,0.00818,1e-05,1.64938]
[1776359652509,46.99,74102.13,4.1,0.00817,1e-05,1.64671]
[1776359656537,46.99,74077.72,4.1,0.00801,1e-05,1.61852]
[1776359659558,46.99,74054.26,4.1,0.00787,1e-05,1.59214]
[1776359661572,47.0,74028.67,4.1,0.00771,1e-05,1.56377]
[1776359666606,47.01,74019.44,4.1,0.00767,1e-05,1.55524]
[1776359671644,47.01,74031.63,4.1,0.00774,1e-05,1.56776]
[1776359676681,47.01,74026.05,4.1,0.0077,1e-05,1.56154]
[1776359679703,47.01,74005.94,4.1,0.00758,1e-05,1.53928]
[1776359684738,47.01,74019.73,4.1,0.00767,1e-05,1.55498]
[1776359689774,47.01,74007.26,4.1,0.00759,1e-05,1.54119]
[1776359694827,47.01,73979.54,4.1,0.00742,1e-05,1.5109]
[1776359699855,47.01,73974.67,4.1,0.00739,1e-05,1.50563]
[1776359701906,47.01,73967.33,4.1,0.00735,1e-05,1.49771]
[1776359702788,47.01,73950.97,4.1,0.00726,1e-05,1.48019]
[1776359704435,47.01,73926.91,4.1,0.00712,1e-05,1.45473]
[1776359706945,47.01,73944.12,4.1,0.00722,1e-05,1.4729]
[1776359713170,47.02,73937.74,4.1,0.00719,1e-05,1.46785]
[1776359720388,47.02,73938.09,4.1,0.00719,1e-05,1.46882]
[1776359726516,47.02,73927.94,4.1,0.00714,1e-05,1.4581]
[1776359731576,47.02,73947.93,4.1,0.00725,1e-05,1.47826]
[1776359731768,47.02,73947.93,4.1,0.00725,1e-05,1.47826]
[1776359736133,47.02,73977.93,4.1,0.00743,1e-05,1.51102]
[1776359741168,47.03,73978.4,4.1,0.00743,1e-05,1.51205]
[1776359746203,47.04,73977.54,4.1,0.00744,1e-05,1.51316]
[1776359751240,47.04,73990.66,4.1,0.00752,1e-05,1.52847]
[1776359756275,47.05,73980.3,4.1,0.00747,1e-05,1.51915]
[1776359761324,47.06,74007.3,4.1,0.00764,1e-05,1.55073]
[1776359763982,47.06,74022.37,4.1,0.00774,1e-05,1.56793]
[1776359765214,47.06,74032.75,4.1,0.0078,1e-05,1.57955]
[1776359765647,47.06,74028.33,4.1,0.00777,1e-05,1.57459]
[1776359766056,47.06,74028.33,4.1,0.00777,1e-05,1.57459]
[1776359766099,47.06,74001.85,4.1,0.00761,1e-05,1.54516]
[1776359771248,47.07,73989.28,4.1,0.00755,1e-05,1.53277]
[1776359776436,47.09,73968.47,4.1,0.00744,1e-05,1.51354]
[1776359781471,47.1,73980.6,4.1,0.00752,1e-05,1.52878]
[1776359782306,47.1,73980.6,4.1,0.00752,1e-05,1.52878]
[1776359785500,47.1,74007.6,4.1,0.00769,1e-05,1.55852]
[1776359790534,47.1,74022.59,4.1,0.00778,1e-05,1.57523]
[1776359795577,47.1,74030.11,4.1,0.00782,1e-05,1.58302]
[1776359800612,47.1,74031.08,4.1,0.00783,1e-05,1.58491]
[1776359805647,47.11,74035.45,4.1,0.00787,1e-05,1.59141]
[1776359810684,47.11,74038.31,4.1,0.00789,1e-05,1.59502]
[1776359815720,47.12,74032.47,4.1,0.00786,1e-05,1.58995]
[1776359820905,47.13,74047.16,4.1,0.00796,1e-05,1.60808]
[1776359823778,47.13,74074.6,4.1,0.00814,1e-05,1.64021]
[1776359828991,47.14,74064.92,4.1,0.00808,1e-05,1.62994]
[1776359834858,47.15,74054.67,4.1,0.00803,1e-05,1.62047]
[1776359839893,47.16,74043.3,4.1,0.00797,1e-05,1.60924]
[1776359844928,47.16,74052.93,4.1,0.00803,1e-05,1.62023]
[1776359849964,47.16,74054.91,4.1,0.00804,1e-05,1.6225]
[1776359854999,47.16,74042.18,4.1,0.00796,1e-05,1.6069]
[1776359860034,47.16,74038.37,4.1,0.00794,1e-05,1.60331]
[1776359865069,47.16,74037.38,4.1,0.00793,1e-05,1.60219]
[1776359870112,47.16,74039.1,4.1,0.00794,1e-05,1.60414]
[1776359875152,47.16,74031.05,4.1,0.00789,1e-05,1.59502]
[1776359880188,47.16,74026.87,4.1,0.00787,1e-05,1.5903]
[1776359885225,47.16,74040.43,4.1,0.00795,1e-05,1.60602]
[1776359890260,47.16,74043.4,4.1,0.00797,1e-05,1.6094]
[1776359895297,47.16,74044.99,4.1,0.00798,1e-05,1.61121]
[1776359899335,47.16,74066.88,4.1,0.00812,1e-05,1.63668]
[1776359904370,47.16,74070.23,4.1,0.00814,1e-05,1.64055]
[1776359910412,47.17,74075.34,4.1,0.00818,1e-05,1.64707]
[1776359913436,47.17,74110.24,4.1,0.0084,1e-05,1.68714]
[1776359918912,47.17,74117.5,4.1,0.00845,1e-05,1.69596]
[1776359924513,47.18,74135.92,4.1,0.00858,1e-05,1.71939]
[1776359929548,47.18,74136.95,4.1,0.0086,1e-05,1.72168]
[1776359934584,47.19,74124.94,4.1,0.00852,1e-05,1.70816]
[1776359939618,47.19,74124.54,4.1,0.00852,1e-05,1.70867]
[1776359944654,47.19,74124.98,4.1,0.00853,1e-05,1.71019]
[1776359949689,47.2,74110.62,4.1,0.00844,1e-05,1.69371]
[1776359953717,47.2,74090.55,4.1,0.00831,1e-05,1.67097]
[1776359958752,47.21,74081.11,4.1,0.00826,1e-05,1.66129]
[1776359962782,47.21,74101.06,4.1,0.00839,1e-05,1.6847]
[1776359967816,47.21,74100.32,4.1,0.00839,1e-05,1.68455]
[1776359972856,47.22,74102.93,4.1,0.0084,1e-05,1.68725]
[1776359977891,47.22,74083.91,4.1,0.00829,1e-05,1.66595]
[1776359982925,47.22,74084.27,4.1,0.00829,1e-05,1.66718]
[1776359987969,47.23,74085.91,4.1,0.00831,1e-05,1.66937]
[1776359993004,47.23,74086.51,4.1,0.00831,1e-05,1.67007]
[1776359998039,47.23,74098.91,4.1,0.00839,1e-05,1.68491]
[1776360002067,47.23,74126.06,4.1,0.00857,1e-05,1.7172]
[1776360007102,47.23,74135.14,4.1,0.00863,1e-05,1.72828]
[1776360012137,47.23,74130.56,4.1,0.00861,1e-05,1.72356]
[1776360017173,47.23,74131.07,4.1,0.00861,1e-05,1.72479]
[1776360022209,47.24,74125.86,4.1,0.00858,1e-05,1.71934]
[1776360026236,47.24,74106.15,4.1,0.00846,1e-05,1.6965]
[1776360031272,47.25,74101.13,4.1,0.00842,1e-05,1.6905]
[1776360036308,47.25,74097.05,4.1,0.0084,1e-05,1.68631]
[1776360041343,47.26,74098.17,4.1,0.00841,1e-05,1.68875]
[1776360046383,47.26,74111.99,4.1,0.00851,1e-05,1.70604]
[1776360051418,47.26,74127.06,4.1,0.00861,1e-05,1.72424]
[1776360056453,47.26,74148.55,4.1,0.00876,1e-05,1.7508]
[1776360061496,47.26,74132.91,4.1,0.00866,1e-05,1.73222]
[1776360066531,47.27,74139.37,4.1,0.00871,1e-05,1.74069]
[1776360071542,47.27,74135.72,4.1,0.00868,1e-05,1.73666]
[1776360076601,47.27,74107.23,4.1,0.0085,1e-05,1.70339]
[1776360081636,47.28,74093.95,4.1,0.00841,1e-05,1.68863]
[1776360086673,47.28,74088.23,4.1,0.00838,1e-05,1.68274]
[1776360091708,47.29,74085.11,4.1,0.00836,1e-05,1.6789]
[1776360096743,47.29,74081.69,4.1,0.00834,1e-05,1.67512]
[1776360101778,47.29,74084.46,4.1,0.00836,1e-05,1.67838]
[1776360107154,47.29,74085.26,4.1,0.00836,1e-05,1.67932]
[1776360113582,47.29,74101.74,4.1,0.00847,1e-05,1.69921]
[1776360116014,47.29,74121.98,4.1,0.00861,1e-05,1.72359]
[1776360121385,47.29,74116.89,4.1,0.00858,1e-05,1.71765]
[1776360126959,47.3,74112.11,4.1,0.00855,1e-05,1.71289]
[1776360131999,47.3,74110.46,4.1,0.00854,1e-05,1.71092]
[1776360137031,47.3,74105.41,4.1,0.00851,1e-05,1.70511]
[1776360142066,47.3,74101.26,4.1,0.00848,1e-05,1.70038]
[1776360147104,47.3,74085.63,4.1,0.00838,1e-05,1.6819]
[1776360152138,47.3,74086.23,4.1,0.00838,1e-05,1.6815]
[1776360157174,47.3,74085.25,4.1,0.00837,1e-05,1.68035]
[1776360162209,47.3,74083.22,4.1,0.00836,1e-05,1.67796]
[1776360167244,47.3,74085.13,4.1,0.00837,1e-05,1.68021]
[1776360172279,47.3,74082.05,4.1,0.00835,1e-05,1.67659]
[1776360177314,47.3,74082.73,4.1,0.00835,1e-05,1.67739]
[1776360182349,47.3,74079.55,4.1,0.00833,1e-05,1.67366]
[1776360187385,47.3,74068.91,4.1,0.00826,1e-05,1.66122]
[1776360192421,47.3,74061.6,4.1,0.00822,1e-05,1.65272]
[1776360197456,47.3,74060.56,4.1,0.00821,1e-05,1.65151]
[1776360202491,47.3,74061.13,4.1,0.00821,1e-05,1.65217]
[1776360207526,47.3,74084.92,4.1,0.00837,1e-05,1.67996]
[1776360212561,47.3,74086.53,4.1,0.00837,1e-05,1.68075]
[1776360217596,47.3,74100.11,4.1,0.00847,1e-05,1.69725]
[1776360222631,47.3,74096.65,4.1,0.00845,1e-05,1.69357]
[1776360227668,47.3,74111.7,4.1,0.00855,1e-05,1.71167]
[1776360232703,47.3,74113.12,4.1,0.00856,1e-05,1.71337]
[1776360237739,47.3,74117.67,4.1,0.00859,1e-05,1.71881]
[1776360242789,47.3,74133.96,4.1,0.0087,1e-05,1.73858]
[1776360244807,47.3,74154.07,4.1,0.00883,1e-05,1.76304]
[1776360245177,47.3,74154.07,4.1,0.00883,1e-05,1.76304]
[1776360245943,47.3,74199.21,4.1,0.00915,1e-05,1.81895]
[1776360246150,47.3,74199.21,4.1,0.00915,1e-05,1.81895]
[1776360251615,47.3,74211.48,4.1,0.00923,1e-05,1.83431]
[1776360256915,47.3,74215.71,4.1,0.00926,1e-05,1.83947]
[1776360260913,47.3,74224.57,4.1,0.00933,1e-05,1.85056]
[1776360260963,47.3,74224.57,4.1,0.00933,1e-05,1.85056]
[1776360263970,47.3,74254.08,4.1,0.00954,1e-05,1.8881]
[1776360269163,47.3,74258.21,4.1,0.00957,1e-05,1.89294]
[1776360275053,47.3,74263.45,4.1,0.00959,1e-05,1.89763]
[1776360275877,47.3,74263.45,4.1,0.00959,1e-05,1.89763]
[1776360281095,47.29,74240.1,4.1,0.00942,1e-05,1.86687]
[1776360286130,47.29,74235.1,4.1,0.00938,1e-05,1.85996]
[1776360291165,47.29,74238.85,4.1,0.0094,1e-05,1.86434]
[1776360294187,47.29,74261.2,4.1,0.00957,1e-05,1.89283]
[1776360299222,47.28,74266.94,4.1,0.0096,1e-05,1.89957]
[1776360304258,47.28,74286.65,4.1,0.00975,1e-05,1.92448]
[1776360309293,47.28,74262.47,4.1,0.00956,1e-05,1.89208]
[1776360314340,47.27,74241.2,4.1,0.0094,1e-05,1.86417]
[1776360319375,47.27,74247.67,4.1,0.00945,1e-05,1.87206]
[1776360324412,47.27,74245.65,4.1,0.00943,1e-05,1.86897]
[1776360329447,47.27,74244.44,4.1,0.00942,1e-05,1.86695]
[1776360334482,47.27,74239.27,4.1,0.00937,1e-05,1.85868]
[1776360339517,47.26,74241.15,4.1,0.00938,1e-05,1.86065]
[1776360342539,47.26,74263.73,4.1,0.00955,1e-05,1.8894]
[1776360347572,47.26,74279.85,4.1,0.00966,1e-05,1.90956]
[1776360352613,47.26,74275.54,4.1,0.00962,1e-05,1.90311]
[1776360357648,47.25,74276.48,4.1,0.00963,1e-05,1.90371]
[1776360362683,47.25,74261.27,4.1,0.00952,1e-05,1.88398]
[1776360367720,47.25,74261.17,4.1,0.00951,1e-05,1.88385]
[1776360372756,47.25,74247.75,4.1,0.00942,1e-05,1.86658]
[1776360377801,47.25,74250.56,4.1,0.00943,1e-05,1.86971]
[1776360382836,47.25,74243.67,4.1,0.00938,1e-05,1.86043]
[1776360387870,47.25,74245.57,4.1,0.00939,1e-05,1.86242]
[1776360392906,47.24,74245.63,4.1,0.00939,1e-05,1.86085]
[1776360397941,47.24,74249.47,4.1,0.00941,1e-05,1.86532]
[1776360402978,47.24,74249.16,4.1,0.00941,1e-05,1.86441]
[1776360408014,47.24,74245.75,4.1,0.00938,1e-05,1.85955]
[1776360413049,47.24,74243.29,4.1,0.00936,1e-05,1.85596]
[1776360413054,47.24,74243.29,4.1,0.00936,1e-05,1.85596]
[1776360418084,47.23,74239.26,4.1,0.00933,1e-05,1.85038]
[1776360422114,47.23,74218.85,4.1,0.00918,1e-05,1.82424]
[1776360427149,47.23,74206.32,4.1,0.00909,1e-05,1.80845]
[1776360433191,47.23,74207.15,4.1,0.0091,1e-05,1.80951]
[1776360438226,47.23,74211.89,4.1,0.00913,1e-05,1.81545]
[1776360443260,47.23,74208.46,4.1,0.0091,1e-05,1.81111]
[1776360448303,47.23,74200.18,4.1,0.00905,1e-05,1.80076]
[1776360451325,47.23,74178.59,4.1,0.00889,1e-05,1.77293]
[1776360456360,47.23,74171.25,4.1,0.00884,1e-05,1.76426]
[1776360461398,47.24,74164.07,4.1,0.0088,1e-05,1.756]
[1776360466438,47.24,74184.53,4.1,0.00894,1e-05,1.78151]
[1776360471474,47.24,74177.46,4.1,0.00889,1e-05,1.77309]
[1776360476509,47.24,74179.37,4.1,0.00891,1e-05,1.77575]
[1776360481546,47.24,74178.47,4.1,0.0089,1e-05,1.77494]
[1776360486580,47.24,74166.64,4.1,0.00882,1e-05,1.76081]
[1776360491615,47.25,74170.55,4.1,0.00885,1e-05,1.766]
[1776360496652,47.25,74163.77,4.1,0.00881,1e-05,1.75811]
[1776360501687,47.25,74152.3,4.1,0.00873,1e-05,1.74467]
[1776360506722,47.25,74156.12,4.1,0.00876,1e-05,1.74988]
[1776360511758,47.26,74156.26,4.1,0.00876,1e-05,1.74947]
[1776360514779,47.26,74181.49,4.1,0.00894,1e-05,1.7807]
[1776360519814,47.26,74175.14,4.1,0.00889,1e-05,1.77317]
[1776360524849,47.26,74174.33,4.1,0.00889,1e-05,1.77255]
[1776360529884,47.26,74187.45,4.1,0.00898,1e-05,1.789]
[1776360534921,47.26,74194.18,4.1,0.00903,1e-05,1.79752]
[1776360539957,47.26,74189.73,4.1,0.009,1e-05,1.79218]
[1776360544991,47.26,74190.64,4.1,0.00901,1e-05,1.79354]
[1776360549022,47.26,74218.0,4.1,0.0092,1e-05,1.82783]
[1776360554057,47.26,74221.4,4.1,0.00922,1e-05,1.832]
[1776360559092,47.26,74228.58,4.1,0.00928,1e-05,1.84093]
[1776360564130,47.26,74226.88,4.1,0.00926,1e-05,1.83857]
[1776360569162,47.26,74218.19,4.1,0.0092,1e-05,1.82745]
[1776360574197,47.26,74213.16,4.1,0.00916,1e-05,1.81988]
[1776360579232,47.26,74211.75,4.1,0.00915,1e-05,1.81805]
[1776360584267,47.26,74222.67,4.1,0.00922,1e-05,1.8317]
[1776360589302,47.26,74234.1,4.1,0.0093,1e-05,1.84591]
[1776360594338,47.26,74240.07,4.1,0.00934,1e-05,1.85317]
[1776360599372,47.26,74236.21,4.1,0.00932,1e-05,1.84789]
[1776360604408,47.25,74219.37,4.1,0.00919,1e-05,1.82632]
[1776360609448,47.25,74240.64,4.1,0.00934,1e-05,1.85306]
[1776360614480,47.25,74255.87,4.1,0.00945,1e-05,1.87216]
[1776360619516,47.25,74260.55,4.1,0.00948,1e-05,1.87762]
[1776360624553,47.25,74264.24,4.1,0.00951,1e-05,1.8818]
[1776360629586,47.24,74267.51,4.1,0.00953,1e-05,1.88542]
[1776360634622,47.24,74274.31,4.1,0.00957,1e-05,1.8924]
[1776360639667,47.24,74275.91,4.1,0.00957,1e-05,1.89369]
[1776360644703,47.24,74273.31,4.1,0.00955,1e-05,1.88968]
[1776360649739,47.23,74276.71,4.1,0.00957,1e-05,1.89352]
[1776360654819,47.23,74278.18,4.1,0.00958,1e-05,1.89517]
[1776360660816,47.23,74280.63,4.1,0.0096,1e-05,1.89755]
[1776360664850,47.23,74307.27,4.1,0.00979,1e-05,1.93182]
[1776360669935,47.22,74305.1,4.1,0.00977,1e-05,1.92817]
[1776360671904,47.22,74284.12,4.1,0.00961,1e-05,1.90012]
[1776360676940,47.22,74281.81,4.1,0.00959,1e-05,1.89638]
[1776360682982,47.21,74281.24,4.1,0.00958,1e-05,1.89476]
[1776360688017,47.21,74268.63,4.1,0.00948,1e-05,1.87776]
[1776360693052,47.21,74282.83,4.1,0.00958,1e-05,1.89439]
[1776360698088,47.2,74295.37,4.1,0.00967,1e-05,1.91004]
[1776360703125,47.2,74291.21,4.1,0.00963,1e-05,1.9038]
[1776360708160,47.2,74285.12,4.1,0.00958,1e-05,1.89512]
[1776360713195,47.19,74275.61,4.1,0.00951,1e-05,1.88211]
[1776360718230,47.19,74273.53,4.1,0.00949,1e-05,1.87886]
[1776360723266,47.19,74294.68,4.1,0.00964,1e-05,1.9057]
[1776360728301,47.18,74300.98,4.1,0.00968,1e-05,1.91316]
[1776360733335,47.18,74310.55,4.1,0.00975,1e-05,1.9248]
[1776360738371,47.18,74303.96,4.1,0.0097,1e-05,1.91518]
[1776360743409,47.17,74296.47,4.1,0.00964,1e-05,1.90451]
[1776360748441,47.17,74296.29,4.1,0.00963,1e-05,1.90344]
[1776360754410,47.17,74301.98,4.1,0.00966,1e-05,1.90897]
[1776360759523,47.16,74317.23,4.1,0.00977,1e-05,1.92762]
[1776360764558,47.16,74309.42,4.1,0.0097,1e-05,1.91632]
[1776360769593,47.15,74304.8,4.1,0.00966,1e-05,1.90937]
[1776360774628,47.15,74305.22,4.1,0.00966,1e-05,1.90906]
[1776360779663,47.14,74305.43,4.1,0.00966,1e-05,1.90847]
[1776360784697,47.14,74305.74,4.1,0.00966,1e-05,1.90801]
[1776360789733,47.14,74296.51,4.1,0.00958,1e-05,1.89511]
[1776360794768,47.13,74286.42,4.1,0.0095,1e-05,1.88127]
[1776360799804,47.13,74285.6,4.1,0.00949,1e-05,1.87949]
[1776360804852,47.13,74292.91,4.1,0.00954,1e-05,1.88839]
[1776360809887,47.12,74296.94,4.1,0.00957,1e-05,1.89293]
[1776360814922,47.12,74289.89,4.1,0.00951,1e-05,1.88196]
[1776360819957,47.12,74288.98,4.1,0.0095,1e-05,1.8802]
[1776360824992,47.12,74288.16,4.1,0.00949,1e-05,1.87857]
[1776360830029,47.11,74300.7,4.1,0.00958,1e-05,1.89423]
[1776360835064,47.11,74298.76,4.1,0.00956,1e-05,1.89144]
[1776360840099,47.11,74297.24,4.1,0.00955,1e-05,1.88946]
[1776360843123,47.11,74271.15,4.1,0.00936,1e-05,1.85582]
[1776360848158,47.11,74267.71,4.1,0.00933,1e-05,1.85142]
[1776360853193,47.11,74289.68,4.1,0.00949,1e-05,1.87966]
[1776360858229,47.11,74287.94,4.1,0.00948,1e-05,1.87741]
[1776360863265,47.11,74280.05,4.1,0.00942,1e-05,1.86724]
[1776360868300,47.11,74274.6,4.1,0.00938,1e-05,1.86024]
[1776360873335,47.11,74266.36,4.1,0.00932,1e-05,1.84851]
[1776360878369,47.11,74262.25,4.1,0.00929,1e-05,1.84327]
[1776360883405,47.11,74262.03,4.1,0.00929,1e-05,1.84299]
[1776360888440,47.11,74250.0,4.1,0.0092,1e-05,1.82772]
[1776360893476,47.11,74242.41,4.1,0.00915,1e-05,1.81814]
[1776360898510,47.11,74229.1,4.1,0.00905,1e-05,1.80145]
[1776360903549,47.11,74228.25,4.1,0.00905,1e-05,1.80045]
[1776360906570,47.11,74202.88,4.1,0.00887,1e-05,1.76897]
[1776360909593,47.11,74180.76,4.1,0.00872,1e-05,1.7419]
[1776360914627,47.11,74185.26,4.1,0.00875,1e-05,1.74738]
[1776360919662,47.11,74177.77,4.1,0.0087,1e-05,1.73826]
[1776360925061,47.11,74170.16,4.1,0.00865,1e-05,1.72904]
[1776360930746,47.11,74151.37,4.1,0.00852,1e-05,1.70663]
[1776360935781,47.12,74148.22,4.1,0.0085,1e-05,1.7027]
[1776360940816,47.12,74142.07,4.1,0.00847,1e-05,1.69638]
[1776360945851,47.13,74151.18,4.1,0.00853,1e-05,1.70789]
[1776360950887,47.13,74132.57,4.1,0.00841,1e-05,1.68635]
[1776360954080,47.13,74155.26,4.1,0.00857,1e-05,1.71409]
[1776360956285,47.13,74168.08,4.1,0.00865,1e-05,1.72994]
[1776360956373,47.13,74170.88,4.1,0.00867,1e-05,1.73348]
[1776360957046,47.13,74170.88,4.1,0.00867,1e-05,1.73348]
[1776360957565,47.13,74171.22,4.1,0.00868,1e-05,1.73389]
[1776360962979,47.14,74172.84,4.1,0.00869,1e-05,1.73671]
[1776360966003,47.14,74149.95,4.1,0.00854,1e-05,1.70941]
[1776360971046,47.15,74134.35,4.1,0.00844,1e-05,1.69195]
[1776360976080,47.15,74115.73,4.1,0.00833,1e-05,1.67107]
[1776360981304,47.16,74118.22,4.1,0.00835,1e-05,1.67502]
[1776360982902,47.16,74122.14,4.1,0.00838,1e-05,1.68012]
[1776360983147,47.16,74138.37,4.1,0.00848,1e-05,1.69936]
[1776360983703,47.16,74138.37,4.1,0.00848,1e-05,1.69936]
[1776360984149,47.16,74153.14,4.1,0.00858,1e-05,1.71727]
[1776360986294,47.16,74155.74,4.1,0.0086,1e-05,1.72076]
[1776360986325,47.16,74157.24,4.1,0.00861,1e-05,1.72273]
[1776360989976,47.17,74157.99,4.1,0.00863,1e-05,1.72587]
[1776360990191,47.18,74157.5,4.1,0.00863,1e-05,1.72602]
[1776360990833,47.18,74157.5,4.1,0.00863,1e-05,1.72602]
[1776360991461,47.18,74157.5,4.1,0.00863,1e-05,1.72602]
[1776360993215,47.18,74162.02,4.1,0.00866,1e-05,1.73124]
[1776360993324,47.18,74162.82,4.1,0.00867,1e-05,1.73234]
[1776360994911,47.18,74162.64,4.1,0.00867,1e-05,1.73286]
[1776360995226,47.19,74158.7,4.1,0.00865,1e-05,1.72883]
[1776360998257,47.19,74135.41,4.1,0.0085,1e-05,1.70138]
[1776361003294,47.19,74139.92,4.1,0.00853,1e-05,1.70772]
[1776361008330,47.2,74144.7,4.1,0.00857,1e-05,1.71434]
[1776361013365,47.2,74155.12,4.1,0.00864,1e-05,1.72768]
[1776361014435,47.2,74155.12,4.1,0.00864,1e-05,1.72768]
[1776361014511,47.2,74154.7,4.1,0.00864,1e-05,1.72732]
[1776361015288,47.2,74154.7,4.1,0.00864,1e-05,1.72732]
[1776361015379,47.21,74154.85,4.1,0.00865,1e-05,1.72824]
[1776361020414,47.21,74155.18,4.1,0.00865,1e-05,1.72938]
[1776361020785,47.21,74155.18,4.1,0.00865,1e-05,1.72938]
[1776361021421,47.21,74162.61,4.1,0.00871,1e-05,1.73911]
[1776361024244,47.22,74163.78,4.1,0.00872,1e-05,1.74197]
[1776361024442,47.22,74158.43,4.1,0.00869,1e-05,1.73621]
[1776361029477,47.23,74148.89,4.1,0.00863,1e-05,1.72542]
[1776361034512,47.23,74140.68,4.1,0.00858,1e-05,1.7164]
[1776361039547,47.24,74139.95,4.1,0.00858,1e-05,1.71637]
[1776361044582,47.24,74139.47,4.1,0.00858,1e-05,1.71664]
[1776361049616,47.24,74127.57,4.1,0.00851,1e-05,1.70332]
[1776361054653,47.25,74127.1,4.1,0.00851,1e-05,1.70256]
[1776361059688,47.25,74127.79,4.1,0.00852,1e-05,1.70429]
[1776361060422,47.25,74127.79,4.1,0.00852,1e-05,1.70429]
[1776361060708,47.25,74127.79,4.1,0.00852,1e-05,1.70429]
[1776361060782,47.25,74145.01,4.1,0.00863,1e-05,1.7251]
[1776361063724,47.26,74167.02,4.1,0.00879,1e-05,1.75392]
[1776361067376,47.27,74175.38,4.1,0.00886,1e-05,1.7662]
[1776361068065,47.28,74165.41,4.1,0.0088,1e-05,1.75467]
[1776361068759,47.28,74156.05,4.1,0.00874,1e-05,1.74397]
[1776361073794,47.28,74153.57,4.1,0.00872,1e-05,1.74154]
[1776361076653,47.28,74154.46,4.1,0.00873,1e-05,1.74274]
[1776361076742,47.28,74156.86,4.1,0.00875,1e-05,1.74589]
[1776361081885,47.3,74164.01,4.1,0.00881,1e-05,1.75739]
[1776361082762,47.3,74158.99,4.1,0.00878,1e-05,1.75206]
[1776361083868,47.3,74132.77,4.1,0.00861,1e-05,1.72049]
[1776361089788,47.3,74124.25,4.1,0.00855,1e-05,1.71095]
[1776361092834,47.31,74124.68,4.1,0.00856,1e-05,1.71215]
[1776361092932,47.31,74127.0,4.1,0.00858,1e-05,1.7151]
[1776361093884,47.31,74127.0,4.1,0.00858,1e-05,1.7151]
[1776361093939,47.31,74127.41,4.1,0.00858,1e-05,1.71634]
[1776361096242,47.31,74128.0,4.1,0.00859,1e-05,1.71721]
[1776361096342,47.31,74129.49,4.1,0.0086,1e-05,1.71932]
[1776361101557,47.32,74137.94,4.1,0.00867,1e-05,1.73172]
[1776361107146,47.35,74138.08,4.1,0.0087,1e-05,1.73625]
[1776361107214,47.35,74138.31,4.1,0.00871,1e-05,1.73797]
[1776361109145,47.35,74137.17,4.1,0.0087,1e-05,1.73659]
[1776361109244,47.35,74136.08,4.1,0.00869,1e-05,1.73553]
[1776361111251,47.35,74133.76,4.1,0.00868,1e-05,1.73273]
[1776361111348,47.36,74133.1,4.1,0.00867,1e-05,1.73225]
[1776361113200,47.36,74132.82,4.1,0.00867,1e-05,1.73192]
[1776361113295,47.36,74133.44,4.1,0.00868,1e-05,1.73294]
[1776361119152,47.38,74140.89,4.1,0.00875,1e-05,1.74555]
[1776361124176,47.4,74142.04,4.1,0.00878,1e-05,1.75048]
[1776361129214,47.41,74141.04,4.1,0.0088,1e-05,1.75347]
[1776361134250,47.43,74137.6,4.1,0.00879,1e-05,1.75276]
[1776361139015,47.44,74141.06,4.1,0.00883,1e-05,1.75973]
[1776361139189,47.44,74141.06,4.1,0.00883,1e-05,1.75973]
[1776361139835,47.44,74141.06,4.1,0.00883,1e-05,1.75973]
[1776361139844,47.45,74164.27,4.1,0.009,1e-05,1.78891]
[1776361140480,47.45,74185.19,4.1,0.00915,1e-05,1.81556]
[1776361142270,47.45,74183.62,4.1,0.00914,1e-05,1.81419]
[1776361144618,47.46,74183.67,4.1,0.00914,1e-05,1.81546]
[1776361144954,47.46,74187.32,4.1,0.00917,1e-05,1.82063]
[1776361145153,47.46,74187.32,4.1,0.00917,1e-05,1.82063]
[1776361148387,47.47,74191.09,4.1,0.00921,1e-05,1.8271]
[1776361154403,47.49,74197.19,4.1,0.00928,1e-05,1.83879]
[1776361159441,47.5,74199.04,4.1,0.00931,1e-05,1.84393]
[1776361163557,47.51,74197.17,4.1,0.0093,1e-05,1.84323]
[1776361169516,47.53,74196.74,4.1,0.00932,1e-05,1.84653]
[1776361173236,47.53,74192.43,4.1,0.0093,1e-05,1.84155]
[1776361178578,47.55,74171.62,4.1,0.00917,1e-05,1.81888]
[1776361183614,47.56,74185.17,4.1,0.00928,1e-05,1.83877]
[1776361188649,47.58,74184.35,4.1,0.00929,1e-05,1.8405]
[1776361193684,47.59,74194.1,4.1,0.00938,1e-05,1.8555]
[1776361198935,47.6,74194.48,4.1,0.00939,1e-05,1.85809]
[1776361200016,47.6,74216.93,4.1,0.00956,1e-05,1.8878]
[1776361205769,47.61,74242.92,4.1,0.00977,1e-05,1.9242]
[1776361210805,47.62,74240.13,4.1,0.00976,1e-05,1.92263]
[1776361215775,47.63,74249.43,4.1,0.00984,1e-05,1.93644]
[1776361217762,47.63,74269.45,4.1,0.00999,1e-05,1.96361]
[1776361222888,47.64,74284.85,4.1,0.01012,1e-05,1.98603]
[1776361227929,47.65,74283.5,4.1,0.01012,1e-05,1.98576]
[1776361232964,47.65,74298.03,4.1,0.01023,1e-05,2.00553]
[1776361238003,47.66,74302.42,4.1,0.01027,1e-05,2.01276]
[1776361239404,47.66,74302.42,4.1,0.01027,1e-05,2.01276]
[1776361245053,47.66,74299.08,4.1,0.01025,1e-05,2.00904]
[1776361250090,47.66,74302.52,4.1,0.01028,1e-05,2.01369]
[1776361255125,47.66,74304.84,4.1,0.0103,1e-05,2.01708]
[1776361260165,47.67,74301.97,4.1,0.01028,1e-05,2.01443]
[1776361265201,47.68,74294.91,4.1,0.01024,1e-05,2.00609]
[1776361266424,47.68,74294.91,4.1,0.01024,1e-05,2.00609]
[1776361272249,47.68,74289.35,4.1,0.0102,1e-05,2.00035]
[1776361277285,47.69,74285.96,4.1,0.01019,1e-05,1.99709]
[1776361283327,47.7,74282.33,4.1,0.01017,1e-05,1.99385]
[1776361288362,47.7,74285.83,4.1,0.0102,1e-05,1.99965]
[1776361293397,47.7,74290.97,4.1,0.01024,1e-05,2.00607]
[1776361295397,47.7,74290.75,4.1,0.01024,1e-05,2.00602]
[1776361300459,47.71,74292.33,4.1,0.01026,1e-05,2.00962]
[1776361305493,47.72,74285.66,4.1,0.01021,1e-05,2.00163]
[1776361310528,47.72,74285.96,4.1,0.01022,1e-05,2.00357]
[1776361315563,47.73,74285.31,4.1,0.01023,1e-05,2.00373]
[1776361320598,47.73,74286.22,4.1,0.01023,1e-05,2.00495]
[1776361321401,47.73,74286.22,4.1,0.01023,1e-05,2.00495]
[1776361326640,47.73,74284.56,4.1,0.01022,1e-05,2.00272]
[1776361331676,47.73,74285.31,4.1,0.01023,1e-05,2.00373]
[1776361336716,47.73,74299.62,4.1,0.01034,1e-05,2.02307]
[1776361341751,47.73,74299.68,4.1,0.01034,1e-05,2.02315]
[1776361346787,47.73,74304.01,4.1,0.01037,1e-05,2.02969]
[1776361349420,47.73,74306.1,4.1,0.01039,1e-05,2.03295]
[1776361350146,47.73,74315.25,4.1,0.01047,1e-05,2.04565]
[1776361352131,47.73,74326.15,4.1,0.01055,1e-05,2.05968]
[1776361357863,47.74,74339.39,4.1,0.01066,1e-05,2.07889]
[1776361360893,47.74,74361.65,4.1,0.01084,1e-05,2.11028]
[1776361362302,47.74,74369.56,4.1,0.01091,1e-05,2.12148]
[1776361365242,47.74,74361.17,4.1,0.01084,1e-05,2.10989]
[1776361366343,47.74,74359.68,4.1,0.01083,1e-05,2.10788]
[1776361371971,47.74,74378.38,4.1,0.01098,1e-05,2.13465]
[1776361377006,47.74,74378.67,4.1,0.01099,1e-05,2.13527]
[1776361382046,47.74,74395.51,4.1,0.01112,1e-05,2.15933]
[1776361383497,47.74,74402.97,4.1,0.01119,1e-05,2.17001]
[1776361388642,47.74,74405.42,4.1,0.01121,1e-05,2.17343]
[1776361394129,47.74,74411.46,4.1,0.01126,1e-05,2.18196]
[1776361399185,47.74,74409.19,4.1,0.01124,1e-05,2.17849]
[1776361404220,47.74,74407.4,4.1,0.01122,1e-05,2.17577]
[1776361409257,47.74,74410.21,4.1,0.01124,1e-05,2.17963]
[1776361414292,47.74,74411.79,4.1,0.01125,1e-05,2.1804]
[1776361419327,47.74,74409.53,4.1,0.01123,1e-05,2.17694]
[1776361424362,47.74,74409.28,4.1,0.01122,1e-05,2.1764]
[1776361429397,47.74,74411.2,4.1,0.01124,1e-05,2.17895]
[1776361434432,47.74,74410.68,4.1,0.01123,1e-05,2.178]
[1776361439466,47.74,74418.46,4.1,0.0113,1e-05,2.18901]
[1776361444502,47.73,74418.07,4.1,0.01129,1e-05,2.18813]
[1776361449537,47.73,74413.06,4.1,0.01125,1e-05,2.18063]
[1776361454572,47.73,74413.53,4.1,0.01125,1e-05,2.18113]
[1776361459609,47.73,74416.54,4.1,0.01128,1e-05,2.18524]
[1776361464644,47.73,74417.69,4.1,0.01128,1e-05,2.18669]
[1776361469681,47.73,74408.88,4.1,0.01121,1e-05,2.17386]
[1776361474715,47.73,74407.46,4.1,0.01119,1e-05,2.17045]
[1776361479750,47.73,74409.23,4.1,0.01121,1e-05,2.17299]
[1776361484785,47.73,74412.97,4.1,0.01124,1e-05,2.17837]
[1776361489820,47.73,74402.97,4.1,0.01115,1e-05,2.16401]
[1776361494855,47.73,74401.09,4.1,0.01114,1e-05,2.16132]
[1776361499890,47.73,74393.31,4.1,0.01107,1e-05,2.15019]
[1776361504925,47.73,74399.94,4.1,0.01113,1e-05,2.1597]
[1776361509960,47.73,74405.68,4.1,0.01118,1e-05,2.16786]
[1776361514995,47.73,74405.86,4.1,0.01118,1e-05,2.16796]
[1776361520039,47.73,74393.88,4.1,0.01108,1e-05,2.15075]
[1776361525074,47.73,74388.12,4.1,0.01103,1e-05,2.14257]
[1776361530109,47.73,74370.41,4.1,0.01088,1e-05,2.11761]
[1776361535144,47.73,74369.25,4.1,0.01087,1e-05,2.11496]
[1776361540179,47.73,74369.75,4.1,0.01088,1e-05,2.11598]
[1776361545214,47.73,74371.15,4.1,0.01089,1e-05,2.11825]
[1776361550249,47.73,74359.18,4.1,0.01079,1e-05,2.10174]
[1776361555284,47.74,74350.02,4.1,0.01072,1e-05,2.08949]
[1776361560319,47.74,74349.32,4.1,0.01072,1e-05,2.08911]
[1776361565365,47.74,74348.12,4.1,0.01071,1e-05,2.08756]
[1776361570400,47.74,74339.83,4.1,0.01065,1e-05,2.07605]
[1776361575435,47.74,74340.32,4.1,0.01065,1e-05,2.07672]
[1776361580474,47.74,74348.51,4.1,0.01072,1e-05,2.0881]
[1776361585508,47.74,74344.06,4.1,0.01068,1e-05,2.08191]
[1776361592558,47.74,74343.68,4.1,0.01067,1e-05,2.0801]
[1776361597592,47.74,74351.76,4.1,0.01074,1e-05,2.09134]
[1776361600285,47.74,74378.57,4.1,0.01095,1e-05,2.12897]
[1776361603635,47.74,74398.19,4.1,0.01111,1e-05,2.15686]
[1776361608669,47.74,74399.58,4.1,0.01113,1e-05,2.15884]
[1776361613706,47.74,74406.77,4.1,0.01119,1e-05,2.16914]
[1776361617734,47.74,74425.73,4.1,0.01134,1e-05,2.19649]
[1776361622769,47.74,74426.39,4.1,0.01135,1e-05,2.19744]
[1776361627804,47.74,74425.26,4.1,0.01134,1e-05,2.1958]
[1776361632839,47.74,74412.41,4.1,0.01123,1e-05,2.1772]
[1776361637876,47.74,74408.69,4.1,0.0112,1e-05,2.17185]
[1776361642911,47.74,74409.04,4.1,0.0112,1e-05,2.17235]
[1776361647946,47.74,74414.79,4.1,0.01125,1e-05,2.18063]
[1776361652980,47.74,74413.28,4.1,0.01123,1e-05,2.17712]
[1776361658016,47.74,74414.75,4.1,0.01125,1e-05,2.17924]
[1776361663050,47.74,74418.93,4.1,0.01128,1e-05,2.18527]
[1776361668086,47.74,74422.32,4.1,0.01131,1e-05,2.19017]
[1776361673121,47.74,74424.68,4.1,0.01133,1e-05,2.19358]
[1776361680170,47.74,74425.88,4.1,0.01134,1e-05,2.19522]
[1776361685205,47.74,74422.4,4.1,0.01131,1e-05,2.18998]
[1776361690240,47.74,74421.7,4.1,0.0113,1e-05,2.18882]
[1776361695275,47.74,74413.87,4.1,0.01124,1e-05,2.17753]
[1776361700309,47.74,74412.59,4.1,0.01122,1e-05,2.17569]
[1776361706352,47.74,74411.57,4.1,0.01122,1e-05,2.17422]
[1776361711387,47.74,74408.08,4.1,0.01118,1e-05,2.16788]
[1776361716422,47.74,74409.2,4.1,0.01119,1e-05,2.16949]
[1776361721457,47.74,74408.93,4.1,0.01119,1e-05,2.1691]
[1776361726492,47.74,74410.23,4.1,0.0112,1e-05,2.17097]
[1776361731527,47.74,74408.47,4.1,0.01118,1e-05,2.16844]
[1776361736561,47.74,74411.63,4.1,0.01121,1e-05,2.17298]
[1776361741597,47.74,74410.46,4.1,0.0112,1e-05,2.1713]
[1776361746636,47.74,74417.09,4.1,0.01126,1e-05,2.18084]
[1776361751668,47.74,74414.31,4.1,0.01123,1e-05,2.17683]
[1776361756703,47.74,74413.02,4.1,0.01122,1e-05,2.17498]
[1776361761738,47.74,74411.66,4.1,0.01121,1e-05,2.17302]
[1776361766892,47.74,74411.34,4.1,0.01121,1e-05,2.17256]
[1776361772819,47.74,74424.7,4.1,0.01131,1e-05,2.19049]
[1776361777856,47.74,74429.19,4.1,0.01135,1e-05,2.197]
[1776361782891,47.74,74428.93,4.1,0.01135,1e-05,2.19662]
[1776361787927,47.74,74437.7,4.1,0.01142,1e-05,2.20908]
[1776361793969,47.74,74445.68,4.1,0.01149,1e-05,2.22046]
[1776361799004,47.73,74458.54,4.1,0.0116,1e-05,2.23888]
[1776361804040,47.73,74456.92,4.1,0.01158,1e-05,2.23586]
[1776361809076,47.73,74454.61,4.1,0.01155,1e-05,2.23186]
[1776361812097,47.73,74433.37,4.1,0.01137,1e-05,2.20055]
[1776361817274,47.73,74431.24,4.1,0.01135,1e-05,2.19722]
[1776361823174,47.72,74422.3,4.1,0.01127,1e-05,2.18394]
[1776361828213,47.72,74411.52,4.1,0.01118,1e-05,2.16833]
[1776361833249,47.72,74420.03,4.1,0.01125,1e-05,2.17924]
[1776361838284,47.72,74422.54,4.1,0.01127,1e-05,2.18279]
[1776361843319,47.72,74416.2,4.1,0.01122,1e-05,2.17358]
[1776361848354,47.72,74415.43,4.1,0.01121,1e-05,2.17246]
[1776361853389,47.72,74413.62,4.1,0.01119,1e-05,2.16984]
[1776361858424,47.72,74416.24,4.1,0.01122,1e-05,2.1736]
[1776361863459,47.72,74410.53,4.1,0.01117,1e-05,2.16541]
[1776361868495,47.72,74406.89,4.1,0.01114,1e-05,2.16026]
[1776361873533,47.72,74404.18,4.1,0.01112,1e-05,2.15643]
[1776361878568,47.72,74400.58,4.1,0.01109,1e-05,2.15129]
[1776361883603,47.72,74383.9,4.1,0.01095,1e-05,2.1276]
[1776361888637,47.72,74367.11,4.1,0.01081,1e-05,2.10396]
[1776361893673,47.72,74357.68,4.1,0.01073,1e-05,2.08949]
[1776361899406,47.72,74358.17,4.1,0.01073,1e-05,2.09017]
[1776361904750,47.72,74358.82,4.1,0.01074,1e-05,2.09108]
[1776361909785,47.72,74360.37,4.1,0.01075,1e-05,2.09324]
[1776361914824,47.72,74347.4,4.1,0.01065,1e-05,2.0752]
[1776361919859,47.72,74351.62,4.1,0.01068,1e-05,2.08122]
[1776361924894,47.72,74344.25,4.1,0.01062,1e-05,2.071]
[1776361929940,47.72,74343.94,4.1,0.01062,1e-05,2.07057]
[1776361934976,47.72,74333.49,4.1,0.01054,1e-05,2.05615]
[1776361940671,47.72,74324.12,4.1,0.01046,1e-05,2.04329]
[1776361944517,47.72,74347.93,4.1,0.01065,1e-05,2.0761]
[1776361945057,47.72,74367.06,4.1,0.01081,1e-05,2.10276]
[1776361950091,47.72,74360.86,4.1,0.01076,1e-05,2.09409]
[1776361955132,47.73,74374.26,4.1,0.01086,1e-05,2.11169]
[1776361960165,47.73,74371.38,4.1,0.01084,1e-05,2.10776]
[1776361965251,47.73,74370.54,4.1,0.01083,1e-05,2.10658]
[1776361967016,47.73,74396.31,4.1,0.01104,1e-05,2.14298]
[1776361976068,47.73,74397.87,4.1,0.01105,1e-05,2.1452]
[1776361981312,47.73,74379.64,4.1,0.0109,1e-05,2.11968]
[1776361986347,47.73,74376.65,4.1,0.01088,1e-05,2.11561]
[1776361991382,47.73,74377.11,4.1,0.01089,1e-05,2.11626]
[1776361996418,47.73,74379.28,4.1,0.0109,1e-05,2.11931]
[1776362001453,47.73,74375.48,4.1,0.01087,1e-05,2.11396]
[1776362006488,47.73,74374.99,4.1,0.01087,1e-05,2.11327]
[1776362011523,47.73,74374.54,4.1,0.01086,1e-05,2.11134]
[1776362016560,47.73,74366.88,4.1,0.0108,1e-05,2.10059]
[1776362021595,47.73,74369.87,4.1,0.01082,1e-05,2.10478]
[1776362026630,47.73,74366.43,4.1,0.01079,1e-05,2.09996]
[1776362031664,47.73,74356.87,4.1,0.01071,1e-05,2.08662]
[1776362036708,47.73,74361.32,4.1,0.01075,1e-05,2.09282]
[1776362041744,47.73,74367.62,4.1,0.0108,1e-05,2.10163]
[1776362046780,47.73,74360.68,4.1,0.01075,1e-05,2.09193]
[1776362051827,47.73,74352.93,4.1,0.01068,1e-05,2.08114]
[1776362056862,47.73,74334.01,4.1,0.01053,1e-05,2.05498]
[1776362061897,47.73,74327.22,4.1,0.01048,1e-05,2.04566]
[1776362066932,47.73,74324.4,4.1,0.01046,1e-05,2.0418]
[1776362071967,47.73,74322.38,4.1,0.01043,1e-05,2.03777]
[1776362077002,47.73,74328.66,4.1,0.01048,1e-05,2.04636]
[1776362082229,47.73,74330.17,4.1,0.0105,1e-05,2.04843]
[1776362088085,47.73,74339.54,4.1,0.01057,1e-05,2.06132]
[1776362093120,47.73,74335.49,4.1,0.01054,1e-05,2.05574]
[1776362098154,47.73,74338.26,4.1,0.01056,1e-05,2.05955]
[1776362103643,47.73,74339.87,4.1,0.01057,1e-05,2.06177]
[1776362109232,47.73,74334.69,4.1,0.01053,1e-05,2.05464]
[1776362114268,47.73,74329.35,4.1,0.01049,1e-05,2.04731]
[1776362119303,47.73,74316.0,4.1,0.01038,1e-05,2.02906]
[1776362124338,47.73,74316.2,4.1,0.01039,1e-05,2.02934]
[1776362129382,47.73,74304.08,4.1,0.01029,1e-05,2.01288]
[1776362134417,47.73,74317.39,4.1,0.01039,1e-05,2.02969]
[1776362139453,47.73,74308.93,4.1,0.01032,1e-05,2.01819]
[1776362144488,47.73,74304.16,4.1,0.01029,1e-05,2.01173]
[1776362149523,47.73,74296.54,4.1,0.01023,1e-05,2.00145]
[1776362154563,47.73,74289.07,4.1,0.01017,1e-05,1.99141]
[1776362159604,47.73,74292.45,4.1,0.01019,1e-05,1.99595]
[1776362164637,47.73,74274.42,4.1,0.01006,1e-05,1.97183]
[1776362169672,47.73,74262.07,4.1,0.00996,1e-05,1.95545]
[1776362173956,47.73,74258.92,4.1,0.00994,1e-05,1.95129]
[1776362177436,47.73,74261.65,4.1,0.00996,1e-05,1.9549]
[1776362182766,47.73,74259.66,4.1,0.00994,1e-05,1.95227]
[1776362187801,47.73,74264.85,4.1,0.00998,1e-05,1.95913]
[1776362192838,47.73,74267.82,4.1,0.01,1e-05,1.96183]
[1776362197873,47.73,74257.93,4.1,0.00993,1e-05,1.94875]
[1776362202908,47.73,74259.08,4.1,0.00993,1e-05,1.95027]
[1776362207943,47.73,74255.96,4.1,0.00991,1e-05,1.94616]
[1776362212978,47.73,74252.86,4.1,0.00989,1e-05,1.94208]
[1776362213881,47.73,74252.86,4.1,0.00989,1e-05,1.94208]
[1776362217589,47.73,74261.54,4.1,0.00995,1e-05,1.95352]
[1776362223053,47.73,74277.36,4.1,0.01007,1e-05,1.9745]
[1776362228088,47.73,74276.46,4.1,0.01007,1e-05,1.97331]
[1776362233180,47.73,74277.97,4.1,0.01008,1e-05,1.97532]
[1776362239174,47.73,74284.7,4.1,0.01013,1e-05,1.9843]
[1776362244209,47.73,74271.2,4.1,0.01003,1e-05,1.96631]
[1776362249244,47.73,74255.87,4.1,0.00991,1e-05,1.94604]
[1776362254279,47.73,74254.89,4.1,0.0099,1e-05,1.94352]
[1776362259318,47.73,74273.79,4.1,0.01004,1e-05,1.96851]
[1776362264353,47.73,74283.84,4.1,0.01012,1e-05,1.9819]
[1776362269624,47.73,74285.53,4.1,0.01013,1e-05,1.98416]
[1776362275432,47.73,74282.76,4.1,0.01011,1e-05,1.98046]
[1776362280466,47.73,74283.89,4.1,0.01012,1e-05,1.98197]
[1776362285500,47.73,74274.71,4.1,0.01005,1e-05,1.96973]
[1776362290536,47.73,74275.75,4.1,0.01005,1e-05,1.97112]
[1776362296578,47.73,74277.98,4.1,0.01007,1e-05,1.97409]
[1776362299599,47.73,74258.35,4.1,0.00992,1e-05,1.94807]
[1776362304634,47.73,74249.68,4.1,0.00986,1e-05,1.93667]
[1776362309669,47.73,74244.18,4.1,0.00982,1e-05,1.92947]
[1776362314704,47.73,74240.49,4.1,0.00978,1e-05,1.92342]
[1776362317725,47.73,74216.7,4.1,0.00961,1e-05,1.89258]
[1776362322760,47.73,74217.19,4.1,0.00961,1e-05,1.89321]
[1776362327798,47.73,74213.75,4.1,0.00959,1e-05,1.88878]
[1776362332834,47.73,74215.3,4.1,0.0096,1e-05,1.89078]
[1776362337868,47.73,74227.79,4.1,0.00969,1e-05,1.90691]
[1776362339262,47.73,74227.93,4.1,0.00969,1e-05,1.90709]
[1776362342086,47.73,74228.66,4.1,0.00969,1e-05,1.90804]
[1776362344920,47.73,74249.64,4.1,0.00985,1e-05,1.93539]
[1776362349959,47.73,74268.95,4.1,0.01,1e-05,1.96085]
[1776362354994,47.73,74284.21,4.1,0.01011,1e-05,1.98115]
[1776362360030,47.73,74290.7,4.1,0.01016,1e-05,1.98984]
[1776362365065,47.73,74292.0,4.1,0.01017,1e-05,1.99158]
[1776362368702,47.73,74300.9,4.1,0.01024,1e-05,2.00355]
[1776362368796,47.73,74300.9,4.1,0.01024,1e-05,2.00355]
[1776362370950,47.73,74324.37,4.1,0.01042,1e-05,2.0354]
[1776362376143,47.73,74323.21,4.1,0.01041,1e-05,2.03254]
[1776362380888,47.73,74317.43,4.1,0.01036,1e-05,2.02467]
[1776362386213,47.73,74335.82,4.1,0.01051,1e-05,2.0498]
[1776362391249,47.73,74349.65,4.1,0.01062,1e-05,2.06886]
[1776362396284,47.73,74349.04,4.1,0.01061,1e-05,2.06802]
[1776362401321,47.73,74356.09,4.1,0.01067,1e-05,2.07779]
[1776362406356,47.73,74357.93,4.1,0.01068,1e-05,2.08034]
[1776362411967,47.73,74355.36,4.1,0.01066,1e-05,2.07677]
[1776362412887,47.73,74355.56,4.1,0.01067,1e-05,2.07705]
[1776362413130,47.73,74355.56,4.1,0.01067,1e-05,2.07705]
[1776362413197,47.73,74370.23,4.1,0.01078,1e-05,2.09749]
[1776362414511,47.73,74375.57,4.1,0.01083,1e-05,2.10497]
[1776362416248,47.73,74372.72,4.1,0.0108,1e-05,2.10106]
[1776362417209,47.73,74375.5,4.1,0.01083,1e-05,2.10506]
[1776362422468,47.73,74385.22,4.1,0.01091,1e-05,2.11924]
[1776362427517,47.73,74379.11,4.1,0.01086,1e-05,2.111]
[1776362432543,47.73,74360.97,4.1,0.01071,1e-05,2.08491]
[1776362438200,47.74,74370.71,4.1,0.01079,1e-05,2.09909]
[1776362438335,47.74,74370.97,4.1,0.0108,1e-05,2.09967]
[1776362438586,47.74,74380.86,4.1,0.01088,1e-05,2.11355]
[1776362439849,47.74,74380.86,4.1,0.01088,1e-05,2.11355]
[1776362440067,47.74,74380.86,4.1,0.01088,1e-05,2.11355]
[1776362440214,47.74,74380.86,4.1,0.01088,1e-05,2.11355]
[1776362440250,47.74,74382.65,4.1,0.01089,1e-05,2.11607]
[1776362440708,47.74,74382.65,4.1,0.01089,1e-05,2.11607]
[1776362442612,47.74,74380.69,4.1,0.01088,1e-05,2.1134]
[1776362443531,47.74,74383.85,4.1,0.0109,1e-05,2.11794]
[1776362446691,47.74,74383.97,4.1,0.01091,1e-05,2.11835]
[1776362446696,47.74,74383.97,4.1,0.01091,1e-05,2.11835]
[1776362447102,47.74,74383.97,4.1,0.01091,1e-05,2.11835]
[1776362447170,47.74,74383.97,4.1,0.01091,1e-05,2.11835]
[1776362448083,47.74,74393.06,4.1,0.01098,1e-05,2.13128]
[1776362448122,47.74,74424.06,4.1,0.01124,1e-05,2.17563]
[1776362449492,47.74,74431.07,4.1,0.0113,1e-05,2.1858]
[1776362450221,47.74,74431.07,4.1,0.0113,1e-05,2.1858]
[1776362450240,47.74,74431.07,4.1,0.0113,1e-05,2.1858]
[1776362451165,47.74,74418.54,4.1,0.01119,1e-05,2.1677]
[1776362455246,47.74,74414.59,4.1,0.01116,1e-05,2.16204]
[1776362455647,47.74,74414.2,4.1,0.01116,1e-05,2.1615]
[1776362458391,47.74,74440.98,4.1,0.01138,1e-05,2.20014]
[1776362459315,47.74,74444.15,4.1,0.01141,1e-05,2.20474]
[1776362460092,47.74,74443.53,4.1,0.0114,1e-05,2.20372]
[1776362460117,47.74,74443.74,4.1,0.0114,1e-05,2.20396]
[1776362460458,47.74,74443.74,4.1,0.0114,1e-05,2.20396]
[1776362460480,47.74,74443.74,4.1,0.0114,1e-05,2.20396]
[1776362461312,47.74,74443.74,4.1,0.0114,1e-05,2.20396]
[1776362461378,47.74,74443.74,4.1,0.0114,1e-05,2.20396]
[1776362461388,47.74,74436.89,4.1,0.01135,1e-05,2.19401]
[1776362463713,47.74,74452.43,4.1,0.01148,1e-05,2.21658]
[1776362463836,47.74,74483.55,4.1,0.01175,1e-05,2.26236]
[1776362464460,47.74,74483.55,4.1,0.01175,1e-05,2.26236]
[1776362464917,47.74,74483.55,4.1,0.01175,1e-05,2.26236]
[1776362464964,47.74,74512.05,4.1,0.012,1e-05,2.30501]
[1776362465474,47.74,74512.05,4.1,0.012,1e-05,2.30501]
[1776362466721,47.74,74507.78,4.1,0.01196,1e-05,2.29841]
[1776362466966,47.74,74501.5,4.1,0.0119,1e-05,2.28873]
[1776362468935,47.74,74489.68,4.1,0.0118,1e-05,2.27107]
[1776362469224,47.74,74494.78,4.1,0.01184,1e-05,2.27868]
[1776362470628,47.74,74506.34,4.1,0.01194,1e-05,2.296]
[1776362470641,47.74,74506.34,4.1,0.01194,1e-05,2.296]
[1776362471790,47.74,74509.25,4.1,0.01197,1e-05,2.29995]
[1776362472262,47.74,74509.25,4.1,0.01197,1e-05,2.29995]
[1776362472303,47.74,74509.71,4.1,0.01197,1e-05,2.30065]
[1776362472673,47.74,74509.71,4.1,0.01197,1e-05,2.30065]
[1776362472931,47.74,74505.1,4.1,0.01193,1e-05,2.29371]
[1776362473694,47.74,74505.1,4.1,0.01193,1e-05,2.29371]
[1776362475718,47.73,74484.02,4.1,0.01174,1e-05,2.26178]
[1776362476135,47.73,74484.02,4.1,0.01174,1e-05,2.26178]
[1776362479552,47.73,74488.77,4.1,0.01178,1e-05,2.26818]
[1776362479813,47.73,74488.77,4.1,0.01178,1e-05,2.26818]
[1776362480386,47.73,74488.77,4.1,0.01178,1e-05,2.26818]
[1776362479984,47.73,74473.56,4.1,0.01165,1e-05,2.24545]
[1776362480991,47.73,74464.54,4.1,0.01157,1e-05,2.23216]
[1776362482291,47.73,74464.54,4.1,0.01157,1e-05,2.23216]
[1776362485296,47.73,74476.56,4.1,0.01167,1e-05,2.24954]
[1776362485297,47.73,74485.09,4.1,0.01174,1e-05,2.26192]
[1776362485982,47.73,74485.09,4.1,0.01174,1e-05,2.26192]
[1776362486216,47.73,74485.09,4.1,0.01174,1e-05,2.26192]
[1776362486307,47.73,74490.84,4.1,0.01179,1e-05,2.27047]
[1776362486635,47.73,74490.84,4.1,0.01179,1e-05,2.27047]
[1776362486984,47.73,74490.84,4.1,0.01179,1e-05,2.27047]
[1776362487126,47.73,74490.84,4.1,0.01179,1e-05,2.27047]
[1776362489104,47.73,74492.01,4.1,0.0118,1e-05,2.27204]
[1776362494098,47.72,74468.02,4.1,0.01158,1e-05,2.23415]
[1776362499133,47.72,74466.86,4.1,0.01157,1e-05,2.23182]
[1776362500239,47.72,74466.86,4.1,0.01157,1e-05,2.23182]
[1776362500245,47.72,74463.68,4.1,0.01154,1e-05,2.22703]
[1776362502432,47.72,74462.51,4.1,0.01153,1e-05,2.22531]
[1776362502736,47.72,74466.2,4.1,0.01156,1e-05,2.23073]
[1776362503161,47.72,74464.25,4.1,0.01154,1e-05,2.22775]
[1776362504228,47.72,74464.25,4.1,0.01154,1e-05,2.22775]
[1776362505073,47.72,74462.37,4.1,0.01153,1e-05,2.22489]
[1776362505753,47.72,74460.29,4.1,0.01151,1e-05,2.22173]
[1776362507181,47.72,74444.47,4.1,0.01137,1e-05,2.19866]
[1776362507192,47.72,74444.47,4.1,0.01137,1e-05,2.19866]
[1776362508600,47.72,74434.71,4.1,0.01129,1e-05,2.18432]
[1776362508755,47.72,74434.71,4.1,0.01129,1e-05,2.18432]
[1776362509051,47.72,74434.71,4.1,0.01129,1e-05,2.18432]
[1776362509205,47.72,74437.2,4.1,0.01131,1e-05,2.18789]
[1776362513104,47.72,74445.95,4.1,0.01138,1e-05,2.20058]
[1776362513167,47.72,74445.95,4.1,0.01138,1e-05,2.20058]
[1776362513235,47.72,74446.87,4.1,0.01139,1e-05,2.20192]
[1776362514114,47.72,74446.87,4.1,0.01139,1e-05,2.20192]
[1776362516804,47.72,74437.35,4.1,0.01131,1e-05,2.18795]
[1776362518724,47.72,74435.9,4.1,0.0113,1e-05,2.18577]
[1776362520061,47.72,74434.32,4.1,0.01128,1e-05,2.18346]
[1776362520967,47.72,74433.41,4.1,0.01128,1e-05,2.18211]
[1776362521847,47.72,74431.44,4.1,0.01126,1e-05,2.17924]
[1776362524403,47.72,74452.66,4.1,0.01144,1e-05,2.20996]
[1776362528125,47.72,74446.98,4.1,0.01139,1e-05,2.20139]
[1776362529935,47.71,74446.72,4.1,0.01139,1e-05,2.2009]
[1776362535399,47.71,74456.64,4.1,0.01147,1e-05,2.21495]
[1776362537152,47.71,74456.98,4.1,0.01147,1e-05,2.21536]
[1776362538029,47.71,74457.4,4.1,0.01147,1e-05,2.21589]
[1776362543456,47.71,74477.82,4.1,0.01165,1e-05,2.24526]
[1776362543634,47.71,74477.82,4.1,0.01165,1e-05,2.24526]
[1776362544381,47.71,74477.82,4.1,0.01165,1e-05,2.24526]
[1776362546073,47.71,74477.8,4.1,0.01164,1e-05,2.24498]
[1776362550506,47.71,74497.83,4.1,0.01181,1e-05,2.27404]
[1776362551193,47.71,74497.83,4.1,0.01181,1e-05,2.27404]
[1776362552193,47.71,74493.42,4.1,0.01177,1e-05,2.26592]
[1776362557557,47.7,74506.68,4.1,0.01188,1e-05,2.28472]
[1776362560070,47.7,74513.92,4.1,0.01194,1e-05,2.29519]
[1776362561830,47.7,74520.03,4.1,0.01199,1e-05,2.30417]
[1776362567282,47.69,74539.03,4.1,0.01215,1e-05,2.33178]
[1776362572664,47.69,74533.81,4.1,0.0121,1e-05,2.32192]
[1776362576693,47.68,74510.35,4.1,0.01188,1e-05,2.28553]
[1776362580049,47.68,74505.74,4.1,0.01184,1e-05,2.27825]
[1776362580951,47.68,74506.55,4.1,0.01184,1e-05,2.2791]
[1776362584914,47.68,74499.21,4.1,0.01178,1e-05,2.26767]
[1776362585754,47.68,74496.2,4.1,0.01175,1e-05,2.26303]
[1776362590479,47.67,74495.1,4.1,0.01174,1e-05,2.26082]
[1776362593545,47.67,74498.91,4.1,0.01177,1e-05,2.26603]
[1776362597739,47.67,74474.65,4.1,0.01155,1e-05,2.22957]
[1776362600247,47.67,74467.7,4.1,0.01149,1e-05,2.2192]
[1776362605898,47.67,74450.71,4.1,0.01135,1e-05,2.19406]
[1776362610940,47.67,74439.96,4.1,0.01126,1e-05,2.17839]
[1776362614436,47.67,74441.33,4.1,0.01126,1e-05,2.17903]
[1776362615282,47.67,74440.44,4.1,0.01125,1e-05,2.17773]
[1776362618171,47.67,74438.76,4.1,0.01124,1e-05,2.1753]
[1776362620580,47.67,74440.79,4.1,0.01126,1e-05,2.17822]
[1776362626716,47.67,74439.22,4.1,0.01124,1e-05,2.17589]
[1776362628703,47.67,74439.5,4.1,0.01124,1e-05,2.17627]
[1776362628903,47.67,74439.5,4.1,0.01124,1e-05,2.17627]
[1776362629192,47.67,74439.5,4.1,0.01124,1e-05,2.17627]
[1776362629334,47.67,74439.5,4.1,0.01124,1e-05,2.17627]
[1776362629378,47.67,74409.08,4.1,0.01099,1e-05,2.13274]
[1776362630310,47.67,74409.08,4.1,0.01099,1e-05,2.13274]
[1776362631085,47.67,74397.49,4.1,0.0109,1e-05,2.1164]
[1776362633639,47.67,74396.17,4.1,0.01089,1e-05,2.11464]
[1776362633904,47.67,74396.13,4.1,0.01089,1e-05,2.11478]
[1776362636121,47.67,74381.47,4.1,0.01077,1e-05,2.09429]
[1776362637077,47.67,74382.11,4.1,0.01077,1e-05,2.0953]
[1776362637206,47.67,74382.11,4.1,0.01077,1e-05,2.0953]
[1776362639127,47.67,74384.75,4.1,0.0108,1e-05,2.09926]
[1776362643226,47.67,74377.99,4.1,0.01074,1e-05,2.0903]
[1776362645933,47.68,74382.86,4.1,0.01079,1e-05,2.09752]
[1776362651346,47.68,74381.8,4.1,0.01078,1e-05,2.09666]
[1776362653091,47.68,74384.01,4.1,0.0108,1e-05,2.10014]
[1776362658288,47.68,74400.72,4.1,0.01094,1e-05,2.12435]
[1776362663323,47.68,74405.68,4.1,0.01099,1e-05,2.13176]
[1776362664019,47.68,74405.68,4.1,0.01099,1e-05,2.13176]
[1776362664833,47.68,74405.73,4.1,0.01099,1e-05,2.1319]
[1776362665613,47.68,74405.73,4.1,0.01099,1e-05,2.1319]
[1776362670193,47.69,74414.8,4.1,0.01106,1e-05,2.14512]
[1776362671060,47.69,74412.46,4.1,0.01104,1e-05,2.14183]
[1776362676414,47.69,74415.98,4.1,0.01107,1e-05,2.14588]
[1776362681449,47.69,74410.71,4.1,0.01103,1e-05,2.13858]
[1776362685219,47.69,74406.12,4.1,0.01099,1e-05,2.13225]
[1776362687191,47.69,74401.25,4.1,0.01095,1e-05,2.12548]
[1776362692535,47.69,74398.7,4.1,0.01093,1e-05,2.12236]
[1776362695556,47.69,74376.2,4.1,0.01075,1e-05,2.09101]
[1776362700591,47.7,74373.05,4.1,0.01073,1e-05,2.08729]
[1776362703614,47.7,74393.01,4.1,0.01089,1e-05,2.11567]
[1776362705391,47.7,74393.85,4.1,0.0109,1e-05,2.11694]
[1776362706243,47.7,74394.19,4.1,0.0109,1e-05,2.11751]
[1776362711673,47.7,74386.79,4.1,0.01085,1e-05,2.10772]
[1776362713348,47.7,74390.46,4.1,0.01088,1e-05,2.113]
[1776362714403,47.7,74400.67,4.1,0.01096,1e-05,2.12751]
[1776362715653,47.7,74406.22,4.1,0.01101,1e-05,2.13545]
[1776362716511,47.7,74409.52,4.1,0.01104,1e-05,2.1402]
[1776362721743,47.7,74410.69,4.1,0.01105,1e-05,2.14215]
[1776362726782,47.7,74405.92,4.1,0.01101,1e-05,2.13564]
[1776362731817,47.71,74403.7,4.1,0.01099,1e-05,2.13143]
[1776362737253,47.71,74398.82,4.1,0.01095,1e-05,2.12478]
[1776362742893,47.71,74391.78,4.1,0.01089,1e-05,2.11531]
[1776362747929,47.71,74388.25,4.1,0.01087,1e-05,2.11077]
[1776362752964,47.71,74397.79,4.1,0.01095,1e-05,2.12467]
[1776362754916,47.71,74399.56,4.1,0.01096,1e-05,2.12724]
[1776362755739,47.71,74399.56,4.1,0.01096,1e-05,2.12724]
[1776362763041,47.71,74425.17,4.1,0.01118,1e-05,2.1641]
[1776362768076,47.71,74435.38,4.1,0.01126,1e-05,2.17868]
[1776362773111,47.71,74437.41,4.1,0.01128,1e-05,2.18142]
[1776362778146,47.71,74433.57,4.1,0.01124,1e-05,2.17571]
[1776362783182,47.71,74435.4,4.1,0.01126,1e-05,2.17824]
[1776362788217,47.71,74442.9,4.1,0.01132,1e-05,2.18886]
[1776362793252,47.71,74444.25,4.1,0.01132,1e-05,2.1892]
[1776362798289,47.71,74435.9,4.1,0.01125,1e-05,2.17689]
[1776362805338,47.71,74436.21,4.1,0.01125,1e-05,2.17708]
[1776362810373,47.71,74435.56,4.1,0.01125,1e-05,2.17596]
[1776362815423,47.71,74431.07,4.1,0.01121,1e-05,2.16936]
[1776362819436,47.71,74404.54,4.1,0.01099,1e-05,2.13153]
[1776362824471,47.71,74403.31,4.1,0.01098,1e-05,2.13004]
[1776362829505,47.71,74399.35,4.1,0.01095,1e-05,2.12473]
[1776362834543,47.71,74423.73,4.1,0.01115,1e-05,2.15963]
[1776362839578,47.71,74430.67,4.1,0.01121,1e-05,2.16955]
[1776362844614,47.71,74430.43,4.1,0.01121,1e-05,2.16914]
[1776362849648,47.71,74432.0,4.1,0.01122,1e-05,2.1713]
[1776362854684,47.71,74407.98,4.1,0.01101,1e-05,2.1356]
[1776362859720,47.71,74400.59,4.1,0.01095,1e-05,2.12543]
[1776362864765,47.71,74398.65,4.1,0.01094,1e-05,2.12301]
[1776362869799,47.71,74390.71,4.1,0.01088,1e-05,2.11218]
[1776362873828,47.71,74363.88,4.1,0.01066,1e-05,2.07515]
[1776362878863,47.72,74357.19,4.1,0.01061,1e-05,2.06668]
[1776362881713,47.72,74349.76,4.1,0.01056,1e-05,2.05676]
[1776362883796,47.72,74326.75,4.1,0.01038,1e-05,2.02564]
[1776362884281,47.72,74319.83,4.1,0.01032,1e-05,2.01648]
[1776362889948,47.73,74311.2,4.1,0.01027,1e-05,2.00632]
[1776362894987,47.73,74301.8,4.1,0.0102,1e-05,1.99503]
[1776362900022,47.74,74303.63,4.1,0.01022,1e-05,1.99893]
[1776362905057,47.75,74316.65,4.1,0.01033,1e-05,2.01785]
[1776362910092,47.75,74317.59,4.1,0.01035,1e-05,2.02036]
[1776362915127,47.76,74318.84,4.1,0.01036,1e-05,2.022]
[1776362920163,47.76,74333.0,4.1,0.01048,1e-05,2.04244]
[1776362925200,47.77,74343.21,4.1,0.01056,1e-05,2.05748]
[1776362930235,47.77,74341.31,4.1,0.01055,1e-05,2.05577]
[1776362935271,47.77,74344.04,4.1,0.01058,1e-05,2.06042]
[1776362940869,47.78,74346.43,4.1,0.0106,1e-05,2.06438]
[1776362942505,47.78,74346.7,4.1,0.01061,1e-05,2.06508]
[1776362944215,47.78,74346.66,4.1,0.01061,1e-05,2.06534]
[1776362946182,47.78,74344.81,4.1,0.0106,1e-05,2.06312]
[1776362947256,47.78,74344.98,4.1,0.0106,1e-05,2.06352]
[1776362948075,47.78,74344.36,4.1,0.01059,1e-05,2.06283]
[1776362953200,47.79,74343.6,4.1,0.01059,1e-05,2.06262]
[1776362953271,47.79,74343.6,4.1,0.01059,1e-05,2.06262]
[1776362953405,47.79,74335.31,4.1,0.01053,1e-05,2.05138]
[1776362958439,47.79,74326.96,4.1,0.01046,1e-05,2.03994]
[1776362961884,47.79,74325.57,4.1,0.01045,1e-05,2.03804]
[1776362961983,47.79,74324.95,4.1,0.01045,1e-05,2.03719]
[1776362962672,47.79,74324.95,4.1,0.01045,1e-05,2.03719]
[1776362962773,47.79,74323.81,4.1,0.01044,1e-05,2.03585]
[1776362967062,47.79,74316.52,4.1,0.01038,1e-05,2.02592]
[1776362967513,47.79,74316.52,4.1,0.01038,1e-05,2.02592]
[1776362967537,47.79,74316.09,4.1,0.01038,1e-05,2.02534]
[1776362969265,47.79,74314.95,4.1,0.01037,1e-05,2.02402]
[1776362973512,47.79,74301.71,4.1,0.01027,1e-05,2.00579]
[1776362975132,47.8,74302.75,4.1,0.01028,1e-05,2.00774]
[1776362980600,47.8,74289.83,4.1,0.01019,1e-05,1.99196]
[1776362981239,47.8,74289.83,4.1,0.01019,1e-05,1.99196]
[1776362983863,47.8,74281.71,4.1,0.01013,1e-05,1.98167]
[1776362984780,47.81,74277.11,4.1,0.0101,1e-05,1.97583]
[1776362985376,47.81,74276.1,4.1,0.01009,1e-05,1.97479]
[1776362989650,47.81,74264.53,4.1,0.01001,1e-05,1.96107]
[1776362989678,47.81,74263.19,4.1,0.01,1e-05,1.9593]
[1776362994716,47.82,74255.67,4.1,0.00995,1e-05,1.9497]
[1776362998686,47.82,74258.5,4.1,0.00997,1e-05,1.95343]
[1776362998940,47.82,74258.5,4.1,0.00997,1e-05,1.95343]
[1776363002773,47.82,74278.07,4.1,0.01012,1e-05,1.9794]
[1776363007808,47.82,74293.86,4.1,0.01024,1e-05,2.00056]
[1776363012843,47.82,74311.41,4.1,0.01037,1e-05,2.02428]
[1776363017890,47.82,74294.33,4.1,0.01024,1e-05,2.00119]
[1776363022997,47.82,74276.23,4.1,0.0101,1e-05,1.97695]
[1776363028969,47.82,74273.86,4.1,0.01008,1e-05,1.97379]
[1776363034004,47.82,74275.9,4.1,0.01009,1e-05,1.97526]
[1776363039039,47.82,74279.73,4.1,0.01012,1e-05,1.98037]
[1776363044045,47.82,74274.7,4.1,0.01008,1e-05,1.97366]
[1776363047053,47.82,74270.52,4.1,0.01005,1e-05,1.96811]
[1776363052139,47.82,74277.62,4.1,0.01011,1e-05,1.97755]
[1776363057188,47.82,74283.0,4.1,0.01015,1e-05,1.98474]
[1776363061619,47.82,74302.58,4.1,0.0103,1e-05,2.01105]
[1776363062289,47.82,74302.58,4.1,0.0103,1e-05,2.01105]
[1776363067652,47.82,74313.14,4.1,0.01038,1e-05,2.02536]
[1776363073307,47.82,74323.06,4.1,0.01046,1e-05,2.03888]
[1776363078338,47.82,74314.0,4.1,0.01039,1e-05,2.02653]
[1776363083373,47.82,74315.55,4.1,0.0104,1e-05,2.02864]
[1776363088412,47.82,74311.31,4.1,0.01037,1e-05,2.02288]
[1776363093448,47.82,74314.38,4.1,0.01038,1e-05,2.02578]
[1776363098483,47.82,74331.85,4.1,0.01052,1e-05,2.04963]
[1776363102480,47.82,74339.4,4.1,0.01058,1e-05,2.06001]
[1776363102888,47.82,74339.4,4.1,0.01058,1e-05,2.06001]
[1776363104593,47.82,74358.99,4.1,0.01074,1e-05,2.08714]
[1776363104737,47.82,74358.99,4.1,0.01074,1e-05,2.08714]
[1776363104917,47.82,74358.99,4.1,0.01074,1e-05,2.08714]
[1776363106616,47.82,74344.67,4.1,0.01062,1e-05,2.06728]
[1776363109946,47.82,74341.72,4.1,0.0106,1e-05,2.06321]
[1776363115602,47.82,74353.34,4.1,0.01069,1e-05,2.07929]
[1776363121284,47.82,74378.55,4.1,0.0109,1e-05,2.11451]
[1776363121620,47.82,74378.55,4.1,0.0109,1e-05,2.11451]
[1776363122612,47.82,74392.6,4.1,0.01101,1e-05,2.13434]
[1776363125286,47.82,74398.19,4.1,0.01106,1e-05,2.14228]
[1776363125306,47.82,74398.19,4.1,0.01106,1e-05,2.14228]
[1776363125353,47.82,74398.19,4.1,0.01106,1e-05,2.14228]
[1776363126118,47.82,74398.19,4.1,0.01106,1e-05,2.14228]
[1776363126130,47.82,74397.52,4.1,0.01105,1e-05,2.14136]
[1776363128240,47.82,74398.4,4.1,0.01106,1e-05,2.14261]
[1776363129176,47.82,74399.25,4.1,0.01107,1e-05,2.14385]
[1776363135799,47.82,74405.28,4.1,0.01112,1e-05,2.15264]
[1776363135973,47.82,74406.15,4.1,0.01113,1e-05,2.15392]
[1776363140569,47.82,74413.28,4.1,0.01119,1e-05,2.16412]
[1776363140788,47.82,74411.96,4.1,0.01118,1e-05,2.16223]
[1776363143256,47.82,74412.05,4.1,0.01118,1e-05,2.16237]
[1776363143809,47.82,74412.03,4.1,0.01118,1e-05,2.16235]
[1776363148850,47.82,74412.45,4.1,0.01118,1e-05,2.16295]
[1776363150816,47.82,74413.33,4.1,0.01119,1e-05,2.16421]
[1776363150982,47.82,74413.33,4.1,0.01119,1e-05,2.16421]
[1776363151083,47.82,74412.97,4.1,0.01118,1e-05,2.16236]
[1776363151483,47.82,74412.97,4.1,0.01118,1e-05,2.16236]
[1776363156899,47.82,74413.11,4.1,0.01118,1e-05,2.1626]
[1776363159799,47.82,74412.96,4.1,0.01118,1e-05,2.1624]
[1776363164955,47.82,74413.36,4.1,0.01118,1e-05,2.16301]
[1776363167037,47.82,74413.23,4.1,0.01118,1e-05,2.16283]
[1776363169627,47.82,74408.92,4.1,0.01114,1e-05,2.15669]
[1776363171205,47.82,74408.24,4.1,0.01114,1e-05,2.15573]
[1776363173181,47.82,74411.35,4.1,0.01116,1e-05,2.16019]
[1776363174061,47.82,74421.21,4.1,0.01125,1e-05,2.17435]
[1776363178960,47.82,74434.51,4.1,0.01136,1e-05,2.19339]
[1776363180375,47.82,74430.46,4.1,0.01132,1e-05,2.18744]
[1776363180579,47.82,74430.46,4.1,0.01132,1e-05,2.18744]
[1776363184523,47.82,74428.72,4.1,0.01131,1e-05,2.1848]
[1776363186101,47.82,74417.49,4.1,0.01121,1e-05,2.1686]
[1776363188020,47.82,74414.14,4.1,0.01119,1e-05,2.1638]
[1776363189182,47.82,74413.53,4.1,0.01118,1e-05,2.16293]
[1776363192182,47.82,74413.12,4.1,0.01118,1e-05,2.16237]
[1776363197195,47.82,74401.09,4.1,0.01108,1e-05,2.14541]
[1776363199884,47.82,74401.97,4.1,0.01109,1e-05,2.14674]
[1776363203833,47.82,74402.58,4.1,0.01109,1e-05,2.14776]
[1776363204250,47.82,74402.58,4.1,0.01109,1e-05,2.14776]
[1776363204354,47.82,74400.46,4.1,0.01107,1e-05,2.14478]
[1776363206582,47.82,74382.7,4.1,0.01093,1e-05,2.11973]
[1776363210138,47.82,74381.98,4.1,0.01092,1e-05,2.11898]
[1776363216330,47.82,74381.53,4.1,0.01092,1e-05,2.11767]
[1776363221365,47.82,74381.87,4.1,0.01092,1e-05,2.1186]
[1776363226402,47.83,74381.72,4.1,0.01093,1e-05,2.11885]
[1776363231437,47.83,74381.92,4.1,0.01093,1e-05,2.11958]
[1776363233077,47.83,74381.92,4.1,0.01093,1e-05,2.11958]
[1776363233176,47.83,74384.46,4.1,0.01095,1e-05,2.12334]
[1776363238486,47.83,74401.09,4.1,0.01109,1e-05,2.14691]
[1776363242804,47.83,74395.4,4.1,0.01104,1e-05,2.13882]
[1776363242895,47.83,74396.61,4.1,0.01105,1e-05,2.14054]
[1776363243383,47.83,74396.61,4.1,0.01105,1e-05,2.14054]
[1776363243522,47.83,74399.17,4.1,0.01107,1e-05,2.14418]
[1776363250571,47.83,74401.65,4.1,0.01109,1e-05,2.1477]
[1776363255606,47.83,74409.77,4.1,0.01116,1e-05,2.15929]
[1776363260641,47.83,74413.29,4.1,0.01119,1e-05,2.16433]
[1776363265061,47.83,74416.25,4.1,0.01121,1e-05,2.16857]
[1776363265152,47.83,74416.46,4.1,0.01122,1e-05,2.16888]
[1776363265433,47.83,74416.46,4.1,0.01122,1e-05,2.16888]
[1776363270711,47.83,74417.15,4.1,0.01122,1e-05,2.16983]
[1776363275745,47.83,74417.42,4.1,0.01122,1e-05,2.16886]
[1776363280781,47.83,74407.35,4.1,0.01113,1e-05,2.15447]
[1776363285818,47.83,74412.96,4.1,0.01118,1e-05,2.1626]
[1776363287416,47.83,74412.96,4.1,0.01118,1e-05,2.1626]
[1776363289312,47.83,74417.19,4.1,0.01122,1e-05,2.16869]
[1776363292266,47.83,74429.23,4.1,0.01132,1e-05,2.186]
[1776363293165,47.83,74427.35,4.1,0.0113,1e-05,2.18324]
[1776363298909,47.83,74425.25,4.1,0.01128,1e-05,2.18007]
[1776363303953,47.83,74429.36,4.1,0.01132,1e-05,2.18589]
[1776363308988,47.83,74431.1,4.1,0.01133,1e-05,2.18818]
[1776363314023,47.83,74426.2,4.1,0.01129,1e-05,2.18091]
[1776363315600,47.83,74426.09,4.1,0.01129,1e-05,2.18072]
[1776363316478,47.83,74438.72,4.1,0.01139,1e-05,2.19898]
[1776363317385,47.83,74438.72,4.1,0.01139,1e-05,2.19898]
[1776363318051,47.83,74446.81,4.1,0.01146,1e-05,2.21064]
[1776363319424,47.83,74446.81,4.1,0.01146,1e-05,2.21064]
[1776363319428,47.83,74446.03,4.1,0.01145,1e-05,2.20951]
[1776363319642,47.83,74446.03,4.1,0.01145,1e-05,2.20951]
[1776363320001,47.83,74446.03,4.1,0.01145,1e-05,2.20951]
[1776363322180,47.83,74446.58,4.1,0.01146,1e-05,2.21014]
[1776363325039,47.82,74467.43,4.1,0.01164,1e-05,2.24036]
[1776363325711,47.82,74459.93,4.1,0.01157,1e-05,2.22933]
[1776363326185,47.82,74459.93,4.1,0.01157,1e-05,2.22933]
[1776363327505,47.82,74453.9,4.1,0.01152,1e-05,2.22015]
[1776363328114,47.82,74453.9,4.1,0.01152,1e-05,2.22015]
[1776363329212,47.82,74451.63,4.1,0.0115,1e-05,2.21673]
[1776363331901,47.82,74452.65,4.1,0.0115,1e-05,2.21661]
[1776363334430,47.82,74463.74,4.1,0.01159,1e-05,2.23266]
[1776363335114,47.82,74459.14,4.1,0.01155,1e-05,2.22579]
[1776363335939,47.82,74450.03,4.1,0.01147,1e-05,2.21237]
[1776363337990,47.82,74434.15,4.1,0.01134,1e-05,2.18918]
[1776363339712,47.82,74430.73,4.1,0.01131,1e-05,2.18417]
[1776363341051,47.82,74425.88,4.1,0.01127,1e-05,2.17714]
[1776363341390,47.82,74425.88,4.1,0.01127,1e-05,2.17714]
[1776363344107,47.82,74412.0,4.1,0.01115,1e-05,2.15721]
[1776363345443,47.82,74411.75,4.1,0.01115,1e-05,2.15687]
[1776363345556,47.82,74414.01,4.1,0.01117,1e-05,2.16012]
[1776363346441,47.82,74414.01,4.1,0.01117,1e-05,2.16012]
[1776363347369,47.82,74421.82,4.1,0.01123,1e-05,2.17133]
[1776363348217,47.82,74424.54,4.1,0.01126,1e-05,2.17523]
[1776363348501,47.82,74424.54,4.1,0.01126,1e-05,2.17523]
[1776363349488,47.82,74428.78,4.1,0.01129,1e-05,2.18132]
[1776363350571,47.82,74454.18,4.1,0.01151,1e-05,2.2181]
[1776363351698,47.82,74456.09,4.1,0.01152,1e-05,2.2208]
[1776363352424,47.82,74456.09,4.1,0.01152,1e-05,2.2208]
[1776363352541,47.82,74461.68,4.1,0.01157,1e-05,2.2289]
[1776363356582,47.82,74463.81,4.1,0.01158,1e-05,2.23157]
[1776363362402,47.81,74445.54,4.1,0.01142,1e-05,2.20428]
[1776363367437,47.81,74439.24,4.1,0.01137,1e-05,2.19487]
[1776363372472,47.81,74439.1,4.1,0.01137,1e-05,2.19443]
[1776363377507,47.81,74439.25,4.1,0.01137,1e-05,2.1944]
[1776363382541,47.81,74434.83,4.1,0.01133,1e-05,2.18776]
[1776363388469,47.81,74432.05,4.1,0.0113,1e-05,2.18359]
[1776363394168,47.81,74419.18,4.1,0.01119,1e-05,2.16358]
[1776363395490,47.81,74429.6,4.1,0.01128,1e-05,2.17853]
[1776363396365,47.81,74439.35,4.1,0.01136,1e-05,2.19261]
[1776363401675,47.81,74455.54,4.1,0.01149,1e-05,2.21559]
[1776363406710,47.8,74454.11,4.1,0.01148,1e-05,2.21306]
[1776363411745,47.8,74453.02,4.1,0.01147,1e-05,2.21105]
[1776363416781,47.8,74457.54,4.1,0.0115,1e-05,2.2172]
[1776363420812,47.8,74435.12,4.1,0.01131,1e-05,2.1843]
[1776363424049,47.8,74433.78,4.1,0.0113,1e-05,2.18228]
[1776363427676,47.8,74432.33,4.1,0.01128,1e-05,2.18004]
[1776363428331,47.8,74432.33,4.1,0.01128,1e-05,2.18004]
[1776363434910,47.8,74428.17,4.1,0.01125,1e-05,2.17384]
[1776363435689,47.8,74428.17,4.1,0.01125,1e-05,2.17384]
[1776363437284,47.8,74426.17,4.1,0.01123,1e-05,2.17093]
[1776363440654,47.8,74425.29,4.1,0.01122,1e-05,2.16959]
[1776363445995,47.8,74410.43,4.1,0.0111,1e-05,2.1483]
[1776363451032,47.8,74409.19,4.1,0.01108,1e-05,2.14531]
[1776363456067,47.8,74408.05,4.1,0.01107,1e-05,2.14384]
[1776363461106,47.8,74411.75,4.1,0.01111,1e-05,2.14928]
[1776363466137,47.8,74416.14,4.1,0.01114,1e-05,2.15566]
[1776363471173,47.8,74415.98,4.1,0.01114,1e-05,2.1555]
[1776363476208,47.8,74414.85,4.1,0.01113,1e-05,2.15397]
[1776363481247,47.8,74397.47,4.1,0.01099,1e-05,2.12943]
[1776363486277,47.8,74387.57,4.1,0.01091,1e-05,2.11584]
[1776363489298,47.8,74411.68,4.1,0.01111,1e-05,2.15022]
[1776363491119,47.8,74412.77,4.1,0.01112,1e-05,2.1518]
[1776363492119,47.8,74412.45,4.1,0.01112,1e-05,2.15136]
[1776363492211,47.8,74412.45,4.1,0.01112,1e-05,2.15136]
[1776363496506,47.8,74439.98,4.1,0.01135,1e-05,2.19087]
[1776363498377,47.8,74438.74,4.1,0.01134,1e-05,2.18899]
[1776363501059,47.8,74440.65,4.1,0.01135,1e-05,2.19161]
[1776363503402,47.8,74472.31,4.1,0.01162,1e-05,2.2376]
[1776363504045,47.8,74472.31,4.1,0.01162,1e-05,2.2376]
[1776363505867,47.8,74464.2,4.1,0.01155,1e-05,2.22542]
[1776363506940,47.8,74462.17,4.1,0.01153,1e-05,2.22234]
[1776363507893,47.8,74461.52,4.1,0.01153,1e-05,2.22127]
[1776363508420,47.8,74461.52,4.1,0.01153,1e-05,2.22127]
[1776363509095,47.8,74465.67,4.1,0.01156,1e-05,2.22725]
[1776363514480,47.79,74468.69,4.1,0.01158,1e-05,2.22961]
[1776363518510,47.79,74488.83,4.1,0.01175,1e-05,2.25883]
[1776363523545,47.79,74486.46,4.1,0.01172,1e-05,2.2545]
[1776363528580,47.79,74477.64,4.1,0.01164,1e-05,2.24067]
[1776363532608,47.78,74458.48,4.1,0.01147,1e-05,2.21213]
[1776363537642,47.78,74452.0,4.1,0.01142,1e-05,2.20233]
[1776363542678,47.78,74463.44,4.1,0.01151,1e-05,2.21864]
[1776363547715,47.78,74475.32,4.1,0.01161,1e-05,2.23553]
[1776363552750,47.78,74473.21,4.1,0.01159,1e-05,2.23183]
[1776363557789,47.77,74482.28,4.1,0.01166,1e-05,2.24463]
[1776363562829,47.77,74495.07,4.1,0.01177,1e-05,2.26284]
[1776363568397,47.77,74491.22,4.1,0.01173,1e-05,2.25648]
[1776363573908,47.76,74499.75,4.1,0.01179,1e-05,2.26667]
[1776363578943,47.76,74495.1,4.1,0.01175,1e-05,2.25892]
[1776363583978,47.76,74477.92,4.1,0.01159,1e-05,2.23287]
[1776363589016,47.76,74480.74,4.1,0.01162,1e-05,2.23645]
[1776363594051,47.75,74482.12,4.1,0.01162,1e-05,2.2379]
[1776363599086,47.75,74472.23,4.1,0.01154,1e-05,2.22286]
[1776363601650,47.75,74471.38,4.1,0.01153,1e-05,2.22153]
[1776363602741,47.75,74470.88,4.1,0.01152,1e-05,2.22064]
[1776363612178,47.75,74466.35,4.1,0.01148,1e-05,2.21343]
[1776363617213,47.75,74461.81,4.1,0.01144,1e-05,2.20651]
[1776363622248,47.75,74472.26,4.1,0.01153,1e-05,2.22153]
[1776363627283,47.74,74479.43,4.1,0.01159,1e-05,2.23165]
[1776363632319,47.74,74484.72,4.1,0.01162,1e-05,2.23756]
[1776363637353,47.74,74485.78,4.1,0.01163,1e-05,2.23859]
[1776363642389,47.74,74487.63,4.1,0.01164,1e-05,2.24067]
[1776363647424,47.74,74486.58,4.1,0.01163,1e-05,2.23854]
[1776363652459,47.73,74488.35,4.1,0.01164,1e-05,2.24058]
[1776363657495,47.73,74488.77,4.1,0.01164,1e-05,2.24062]
[1776363662536,47.73,74490.86,4.1,0.01166,1e-05,2.24312]
[1776363667568,47.73,74490.17,4.1,0.01165,1e-05,2.24149]
[1776363672603,47.72,74479.44,4.1,0.01155,1e-05,2.22514]
[1776363677649,47.72,74482.42,4.1,0.01157,1e-05,2.22904]
[1776363682683,47.72,74481.85,4.1,0.01156,1e-05,2.22771]
[1776363687722,47.72,74469.46,4.1,0.01146,1e-05,2.20913]
[1776363692757,47.72,74464.62,4.1,0.01141,1e-05,2.20048]
[1776363697791,47.72,74476.15,4.1,0.0115,1e-05,2.21702]
[1776363702826,47.71,74472.57,4.1,0.01147,1e-05,2.21145]
[1776363707862,47.71,74473.3,4.1,0.01147,1e-05,2.21223]
[1776363712897,47.71,74472.86,4.1,0.01147,1e-05,2.21129]
[1776363717932,47.71,74470.6,4.1,0.01145,1e-05,2.20772]
[1776363722969,47.71,74463.74,4.1,0.01139,1e-05,2.19752]
[1776363728014,47.71,74465.02,4.1,0.0114,1e-05,2.19921]
[1776363733044,47.71,74476.6,4.1,0.0115,1e-05,2.21587]
[1776363738079,47.71,74482.22,4.1,0.01154,1e-05,2.22371]
[1776363743114,47.71,74474.65,4.1,0.01147,1e-05,2.21227]
[1776363748149,47.7,74472.65,4.1,0.01146,1e-05,2.20906]
[1776363753184,47.7,74471.08,4.1,0.01143,1e-05,2.20516]
[1776363758219,47.7,74463.18,4.1,0.01137,1e-05,2.1935]
[1776363763254,47.7,74453.89,4.1,0.01129,1e-05,2.17992]
[1776363768298,47.7,74437.49,4.1,0.01115,1e-05,2.15646]
[1776363773333,47.7,74429.32,4.1,0.01108,1e-05,2.14497]
[1776363778368,47.7,74420.08,4.1,0.01101,1e-05,2.13208]
[1776363783403,47.71,74423.97,4.1,0.01104,1e-05,2.13796]
[1776363788438,47.71,74426.47,4.1,0.01107,1e-05,2.14184]
[1776363793473,47.71,74425.38,4.1,0.01106,1e-05,2.14059]
[1776363798509,47.71,74421.64,4.1,0.01103,1e-05,2.13563]
[1776363803706,47.71,74417.2,4.1,0.01099,1e-05,2.12964]
[1776363804076,47.71,74417.2,4.1,0.01099,1e-05,2.12964]
[1776363804551,47.71,74387.33,4.1,0.01075,1e-05,2.08778]
[1776363806565,47.71,74364.79,4.1,0.01057,1e-05,2.05675]
[1776363810594,47.72,74341.98,4.1,0.0104,1e-05,2.0263]
[1776363813446,47.72,74337.65,4.1,0.01036,1e-05,2.01987]
[1776363814450,47.72,74337.86,4.1,0.01036,1e-05,2.02043]
[1776363818220,47.73,74347.57,4.1,0.01045,1e-05,2.03469]
[1776363819069,47.73,74349.45,4.1,0.01046,1e-05,2.0375]
[1776363824691,47.73,74349.7,4.1,0.01047,1e-05,2.03922]
[1776363829725,47.74,74357.09,4.1,0.01054,1e-05,2.05044]
[1776363830242,47.74,74357.09,4.1,0.01054,1e-05,2.05044]
[1776363834378,47.74,74359.77,4.1,0.01056,1e-05,2.05492]
[1776363835824,47.74,74356.33,4.1,0.01054,1e-05,2.05037]
[1776363839353,47.74,74343.81,4.1,0.01044,1e-05,2.03405]
[1776363840745,47.75,74343.07,4.1,0.01044,1e-05,2.03326]
[1776363842028,47.75,74338.88,4.1,0.01041,1e-05,2.02776]
[1776363845477,47.75,74335.71,4.1,0.01039,1e-05,2.02441]
[1776363847222,47.75,74329.91,4.1,0.01034,1e-05,2.017]
[1776363849860,47.75,74329.03,4.1,0.01034,1e-05,2.01631]
[1776363850622,47.76,74326.39,4.1,0.01032,1e-05,2.01299]
[1776363852295,47.76,74318.15,4.1,0.01026,1e-05,2.00237]
[1776363854087,47.76,74313.38,4.1,0.01023,1e-05,1.99651]
[1776363859432,47.77,74300.26,4.1,0.01013,1e-05,1.98041]
[1776363860350,47.77,74299.3,4.1,0.01013,1e-05,1.97944]
[1776363860626,47.77,74299.3,4.1,0.01013,1e-05,1.97944]
[1776363861994,47.77,74298.21,4.1,0.01012,1e-05,1.9783]
[1776363862374,47.77,74299.18,4.1,0.01013,1e-05,1.97992]
[1776363868010,47.78,74319.07,4.1,0.0103,1e-05,2.00833]
[1776363873043,47.78,74313.13,4.1,0.01025,1e-05,2.00039]
[1776363878077,47.79,74303.87,4.1,0.01019,1e-05,1.98944]
[1776363883113,47.8,74303.06,4.1,0.01019,1e-05,1.98984]
[1776363888150,47.8,74293.27,4.1,0.01012,1e-05,1.97824]
[1776363890478,47.81,74289.68,4.1,0.0101,1e-05,1.97377]
[1776363890581,47.81,74292.25,4.1,0.01012,1e-05,1.97753]
[1776363896217,47.81,74297.83,4.1,0.01016,1e-05,1.98498]
[1776363901252,47.81,74314.01,4.1,0.01029,1e-05,2.00674]
[1776363903268,47.81,74335.08,4.1,0.01045,1e-05,2.03535]
[1776363908307,47.81,74333.28,4.1,0.01044,1e-05,2.03289]
[1776363913344,47.81,74331.99,4.1,0.01043,1e-05,2.03113]
[1776363918380,47.81,74336.01,4.1,0.01046,1e-05,2.03662]
[1776363923423,47.81,74335.95,4.1,0.01046,1e-05,2.03654]
[1776363928460,47.81,74331.9,4.1,0.01043,1e-05,2.03101]
[1776363933495,47.81,74334.09,4.1,0.01044,1e-05,2.03272]
[1776363938532,47.81,74335.34,4.1,0.01045,1e-05,2.03443]
[1776363943567,47.81,74326.18,4.1,0.01038,1e-05,2.02195]
[1776363948603,47.81,74335.05,4.1,0.01045,1e-05,2.03403]
[1776363953637,47.81,74339.73,4.1,0.01048,1e-05,2.04043]
[1776363955219,47.81,74339.45,4.1,0.01048,1e-05,2.04005]
[1776363955380,47.81,74339.45,4.1,0.01048,1e-05,2.04005]
[1776363956136,47.81,74339.45,4.1,0.01048,1e-05,2.04005]
[1776363955651,47.81,74337.24,4.1,0.01046,1e-05,2.03702]
[1776363957028,47.81,74337.24,4.1,0.01046,1e-05,2.03702]
[1776363959528,47.81,74334.59,4.1,0.01045,1e-05,2.034]
[1776363960256,47.81,74332.51,4.1,0.01043,1e-05,2.03136]
[1776363964268,47.81,74325.12,4.1,0.01038,1e-05,2.02214]
[1776363966158,47.82,74318.96,4.1,0.01033,1e-05,2.01422]
[1776363967149,47.82,74318.05,4.1,0.01033,1e-05,2.01323]
[1776363976827,47.83,74327.32,4.1,0.01041,1e-05,2.02846]
[1776363982869,47.83,74330.32,4.1,0.01045,1e-05,2.03383]
[1776363987904,47.84,74332.11,4.1,0.01047,1e-05,2.03728]
[1776363992939,47.84,74341.52,4.1,0.01054,1e-05,2.04988]
[1776363998162,47.85,74346.03,4.1,0.01058,1e-05,2.05678]
[1776364004927,47.85,74353.57,4.1,0.01065,1e-05,2.0683]
[1776364007304,47.85,74352.88,4.1,0.01064,1e-05,2.06778]
[1776364013080,47.86,74351.96,4.1,0.01064,1e-05,2.06736]
[1776364015349,47.86,74347.35,4.1,0.01061,1e-05,2.06128]
[1776364021229,47.86,74349.96,4.1,0.01063,1e-05,2.06563]
[1776364026177,47.86,74370.83,4.1,0.0108,1e-05,2.0953]
[1776364028205,47.86,74370.76,4.1,0.0108,1e-05,2.09529]
[1776364032309,47.87,74382.11,4.1,0.0109,1e-05,2.11159]
[1776364034025,47.87,74381.08,4.1,0.01089,1e-05,2.11021]
[1776364039265,47.87,74372.06,4.1,0.01082,1e-05,2.09808]
[1776364044300,47.87,74365.06,4.1,0.01077,1e-05,2.0888]
[1776364049335,47.87,74348.17,4.1,0.01063,1e-05,2.06601]
[1776364054371,47.88,74344.2,4.1,0.0106,1e-05,2.05999]
[1776364058561,47.88,74344.54,4.1,0.01061,1e-05,2.06092]
[1776364059942,47.88,74345.04,4.1,0.01061,1e-05,2.06175]
[1776364060022,47.88,74344.14,4.1,0.0106,1e-05,2.06081]
[1776364061328,47.88,74340.75,4.1,0.01058,1e-05,2.05614]
[1776364061420,47.88,74337.33,4.1,0.01055,1e-05,2.05144]
[1776364063914,47.88,74337.51,4.1,0.01055,1e-05,2.05185]
[1776364064009,47.88,74337.2,4.1,0.01055,1e-05,2.05174]
[1776364065378,47.88,74337.06,4.1,0.01055,1e-05,2.05155]
[1776364065448,47.88,74337.15,4.1,0.01055,1e-05,2.05167]
[1776364070483,47.89,74335.04,4.1,0.01054,1e-05,2.04956]
[1776364071682,47.89,74335.04,4.1,0.01054,1e-05,2.04956]
[1776364072171,47.89,74335.15,4.1,0.01054,1e-05,2.04987]
[1776364074253,47.89,74323.81,4.1,0.01045,1e-05,2.03436]
[1776364074511,47.89,74320.54,4.1,0.01043,1e-05,2.02991]
[1776364076172,47.89,74320.54,4.1,0.01043,1e-05,2.02991]
[1776364076262,47.89,74321.06,4.1,0.01043,1e-05,2.03101]
[1776364079545,47.89,74339.9,4.1,0.01058,1e-05,2.05679]
[1776364083502,47.89,74327.62,4.1,0.01048,1e-05,2.03995]
[1776364083757,47.89,74327.62,4.1,0.01048,1e-05,2.03995]
[1776364083858,47.89,74328.02,4.1,0.01049,1e-05,2.0405]
[1776364086990,47.89,74329.74,4.1,0.0105,1e-05,2.04321]
[1776364092641,47.89,74333.63,4.1,0.01054,1e-05,2.04974]
[1776364094701,47.89,74334.6,4.1,0.01055,1e-05,2.05124]
[1776364096215,47.9,74334.31,4.1,0.01055,1e-05,2.05101]
[1776364101205,47.9,74337.07,4.1,0.01058,1e-05,2.05563]
[1776364104079,47.9,74336.18,4.1,0.01057,1e-05,2.05489]
[1776364107226,47.9,74336.46,4.1,0.01058,1e-05,2.05575]
[1776364109146,47.9,74335.78,4.1,0.01057,1e-05,2.05513]
[1776364114798,47.91,74358.47,4.1,0.01075,1e-05,2.08627]
[1776364117686,47.91,74358.0,4.1,0.01075,1e-05,2.08585]
[1776364118372,47.91,74358.09,4.1,0.01075,1e-05,2.08607]
[1776364123875,47.91,74366.85,4.1,0.01083,1e-05,2.09889]
[1776364128111,47.91,74371.25,4.1,0.01086,1e-05,2.10528]
[1776364129850,47.91,74371.25,4.1,0.01087,1e-05,2.10542]
[1776364133167,47.92,74374.54,4.1,0.01089,1e-05,2.11025]
[1776364135341,47.92,74373.99,4.1,0.01089,1e-05,2.10961]
[1776364136882,47.92,74373.93,4.1,0.01089,1e-05,2.10967]
[1776364137280,47.92,74373.93,4.1,0.01089,1e-05,2.10967]
[1776364138717,47.92,74373.86,4.1,0.01089,1e-05,2.10978]
[1776364142530,47.92,74382.7,4.1,0.01096,1e-05,2.12246]
[1776364143439,47.92,74387.5,4.1,0.011,1e-05,2.12928]
[1776364149051,47.92,74384.84,4.1,0.01098,1e-05,2.1258]
[1776364154087,47.92,74386.3,4.1,0.011,1e-05,2.12814]
[1776364157194,47.92,74388.49,4.1,0.01102,1e-05,2.13134]
[1776364159243,47.92,74392.42,4.1,0.01105,1e-05,2.137]
[1776364160092,47.92,74396.17,4.1,0.01108,1e-05,2.14236]
[1776364165108,47.92,74396.28,4.1,0.01108,1e-05,2.14267]
[1776364167167,47.92,74397.03,4.1,0.01109,1e-05,2.14379]
[1776364167239,47.92,74397.03,4.1,0.01109,1e-05,2.14379]
[1776364169193,47.92,74420.69,4.1,0.01129,1e-05,2.17766]
[1776364170620,47.92,74420.73,4.1,0.01129,1e-05,2.17768]
[1776364172290,47.92,74420.76,4.1,0.01128,1e-05,2.17635]
[1776364178256,47.92,74430.84,4.1,0.01136,1e-05,2.19065]
[1776364180896,47.92,74426.88,4.1,0.01133,1e-05,2.18481]
[1776364181663,47.92,74422.84,4.1,0.0113,1e-05,2.17894]
[1776364187319,47.92,74420.86,4.1,0.01128,1e-05,2.17585]
[1776364193361,47.92,74420.6,4.1,0.01127,1e-05,2.17524]
[1776364198395,47.92,74421.36,4.1,0.01128,1e-05,2.17613]
[1776364203431,47.92,74428.56,4.1,0.01134,1e-05,2.18627]
[1776364208467,47.92,74437.52,4.1,0.01141,1e-05,2.19882]
[1776364212098,47.92,74446.16,4.1,0.01148,1e-05,2.21121]
[1776364213174,47.91,74446.18,4.1,0.01148,1e-05,2.21113]
[1776364218550,47.91,74431.93,4.1,0.01136,1e-05,2.18993]
[1776364223585,47.91,74432.42,4.1,0.01136,1e-05,2.19031]
[1776364226044,47.91,74432.25,4.1,0.01136,1e-05,2.18999]
[1776364226827,47.91,74427.56,4.1,0.01132,1e-05,2.18315]
[1776364231048,47.91,74428.22,4.1,0.01132,1e-05,2.1839]
[1776364231823,47.91,74429.36,4.1,0.01133,1e-05,2.18409]
[1776364238690,47.91,74429.77,4.1,0.01133,1e-05,2.18433]
[1776364244733,47.91,74428.85,4.1,0.01132,1e-05,2.18267]
[1776364249768,47.91,74428.19,4.1,0.01131,1e-05,2.18148]
[1776364254803,47.9,74428.22,4.1,0.01131,1e-05,2.18127]
[1776364256568,47.9,74423.63,4.1,0.01127,1e-05,2.17461]
[1776364259400,47.9,74411.97,4.1,0.01117,1e-05,2.15784]
[1776364260450,47.9,74410.86,4.1,0.01116,1e-05,2.15625]
[1776364264459,47.9,74391.91,4.1,0.01101,1e-05,2.12936]
[1776364265627,47.9,74383.44,4.1,0.01094,1e-05,2.11752]
[1776364266422,47.9,74383.44,4.1,0.01094,1e-05,2.11752]
[1776364273068,47.91,74400.84,4.1,0.01108,1e-05,2.14253]
[1776364274802,47.91,74411.01,4.1,0.01117,1e-05,2.15708]
[1776364275490,47.91,74411.01,4.1,0.01117,1e-05,2.15708]
[1776364277924,47.91,74431.14,4.1,0.01134,1e-05,2.18598]
[1776364279303,47.91,74434.97,4.1,0.01137,1e-05,2.19149]
[1776364280243,47.91,74435.65,4.1,0.01137,1e-05,2.19237]
[1776364283905,47.91,74439.54,4.1,0.01141,1e-05,2.19781]
[1776364284856,47.91,74440.48,4.1,0.01141,1e-05,2.1991]
[1776364290062,47.9,74436.58,4.1,0.01138,1e-05,2.19307]
[1776364292153,47.9,74436.31,4.1,0.01137,1e-05,2.19127]
[1776364294166,47.9,74436.72,4.1,0.01137,1e-05,2.19174]
[1776364296110,47.9,74444.95,4.1,0.01144,1e-05,2.20356]
[1776364297943,47.9,74448.63,4.1,0.01147,1e-05,2.20876]
[1776364298895,47.9,74448.99,4.1,0.01147,1e-05,2.2092]
[1776364299703,47.9,74450.49,4.1,0.01149,1e-05,2.2112]
[1776364301417,47.9,74452.1,4.1,0.0115,1e-05,2.21355]
[1776364304008,47.9,74450.63,4.1,0.01148,1e-05,2.21101]
[1776364309197,47.9,74445.82,4.1,0.01144,1e-05,2.20349]
[1776364314232,47.9,74440.56,4.1,0.01139,1e-05,2.19549]
[1776364314941,47.9,74440.56,4.1,0.01139,1e-05,2.19549]
[1776364314975,47.9,74440.56,4.1,0.01139,1e-05,2.19549]
[1776364315081,47.9,74440.56,4.1,0.01139,1e-05,2.19549]
[1776364315240,47.9,74422.36,4.1,0.01124,1e-05,2.16925]
[1776364316838,47.89,74407.77,4.1,0.01112,1e-05,2.14831]
[1776364316990,47.89,74407.77,4.1,0.01112,1e-05,2.14831]
[1776364320511,47.89,74384.12,4.1,0.01092,1e-05,2.11484]
[1776364330347,47.89,74397.53,4.1,0.01103,1e-05,2.13377]
[1776364335383,47.89,74397.12,4.1,0.01103,1e-05,2.13319]
[1776364340417,47.89,74402.38,4.1,0.01107,1e-05,2.14065]
[1776364345476,47.89,74409.49,4.1,0.01113,1e-05,2.15077]
[1776364349951,47.89,74405.82,4.1,0.0111,1e-05,2.14554]
[1776364350489,47.9,74408.62,4.1,0.01113,1e-05,2.14955]
[1776364350751,47.9,74408.62,4.1,0.01113,1e-05,2.14955]
[1776364351018,47.9,74408.62,4.1,0.01113,1e-05,2.14955]
[1776364357540,47.9,74415.8,4.1,0.01118,1e-05,2.15851]
[1776364362574,47.89,74417.81,4.1,0.01119,1e-05,2.16131]
[1776364364944,47.89,74412.44,4.1,0.01115,1e-05,2.15364]
[1776364368163,47.9,74411.47,4.1,0.01114,1e-05,2.15229]
[1776364370738,47.9,74407.72,4.1,0.01111,1e-05,2.14698]
[1776364373231,47.9,74406.29,4.1,0.0111,1e-05,2.14499]
[1776364378687,47.9,74405.07,4.1,0.01109,1e-05,2.14342]
[1776364380158,47.9,74405.07,4.1,0.01109,1e-05,2.14342]
[1776364380949,47.9,74404.8,4.1,0.01109,1e-05,2.14306]
[1776364386743,47.9,74407.84,4.1,0.01111,1e-05,2.14756]
[1776364392471,47.9,74409.08,4.1,0.01113,1e-05,2.14938]
[1776364392982,47.9,74402.2,4.1,0.01107,1e-05,2.13964]
[1776364395198,47.9,74400.27,4.1,0.01105,1e-05,2.13697]
[1776364398466,47.9,74397.43,4.1,0.01103,1e-05,2.13302]
[1776364399446,47.9,74397.4,4.1,0.01103,1e-05,2.13306]
[1776364401982,47.9,74390.14,4.1,0.01097,1e-05,2.12288]
[1776364404872,47.9,74403.66,4.1,0.01108,1e-05,2.14216]
[1776364410934,47.9,74406.46,4.1,0.01111,1e-05,2.14629]
[1776364415094,47.9,74401.03,4.1,0.01106,1e-05,2.13729]
[1776364419185,47.9,74398.5,4.1,0.01104,1e-05,2.13384]
[1776364419212,47.9,74398.5,4.1,0.01104,1e-05,2.13384]
[1776364420722,47.9,74402.5,4.1,0.01107,1e-05,2.13958]
[1776364426034,47.9,74401.38,4.1,0.01106,1e-05,2.13814]
[1776364431068,47.9,74400.54,4.1,0.01105,1e-05,2.13707]
[1776364436104,47.9,74399.86,4.1,0.01105,1e-05,2.13626]
[1776364441139,47.9,74400.58,4.1,0.01106,1e-05,2.13741]
[1776364442031,47.9,74400.58,4.1,0.01106,1e-05,2.13741]
[1776364442477,47.9,74400.58,4.1,0.01106,1e-05,2.13741]
[1776364442522,47.9,74416.53,4.1,0.01119,1e-05,2.16017]
[1776364445422,47.9,74433.18,4.1,0.01133,1e-05,2.1841]
[1776364445647,47.9,74433.18,4.1,0.01133,1e-05,2.1841]
[1776364445682,47.9,74432.53,4.1,0.01132,1e-05,2.18316]
[1776364445792,47.9,74432.53,4.1,0.01132,1e-05,2.18316]
[1776364448189,47.9,74433.65,4.1,0.01133,1e-05,2.18472]
[1776364449778,47.9,74441.49,4.1,0.0114,1e-05,2.19593]
[1776364451951,47.9,74439.7,4.1,0.01138,1e-05,2.19319]
[1776364453439,47.9,74436.58,4.1,0.01136,1e-05,2.1886]
[1776364457586,47.9,74437.48,4.1,0.01136,1e-05,2.18963]
[1776364459282,47.9,74471.99,4.1,0.01166,1e-05,2.23975]
[1776364460076,47.9,74471.99,4.1,0.01166,1e-05,2.23975]
[1776364461283,47.9,74471.9,4.1,0.01165,1e-05,2.23948]
[1776364461891,47.9,74471.66,4.1,0.01165,1e-05,2.23882]
[1776364467338,47.89,74473.73,4.1,0.01166,1e-05,2.24092]
[1776364472220,47.89,74473.26,4.1,0.01165,1e-05,2.23823]
[1776364473925,47.89,74473.4,4.1,0.01165,1e-05,2.23812]
[1776364477084,47.89,74473.22,4.1,0.01164,1e-05,2.23739]
[1776364481275,47.89,74469.34,4.1,0.01161,1e-05,2.2311]
[1776364483339,47.89,74469.23,4.1,0.0116,1e-05,2.2308]
[1776364486278,47.88,74463.05,4.1,0.01155,1e-05,2.22122]
[1776364488207,47.88,74461.35,4.1,0.01153,1e-05,2.2185]
[1776364493532,47.88,74462.91,4.1,0.01154,1e-05,2.22014]
[1776364494592,47.88,74462.91,4.1,0.01154,1e-05,2.22014]
[1776364495327,47.88,74465.65,4.1,0.01156,1e-05,2.22403]
[1776364500581,47.88,74469.33,4.1,0.01159,1e-05,2.22868]
[1776364505616,47.87,74471.06,4.1,0.0116,1e-05,2.23058]
[1776364510651,47.87,74458.24,4.1,0.01149,1e-05,2.21121]
[1776364513056,47.87,74446.19,4.1,0.01138,1e-05,2.19352]
[1776364516648,47.87,74441.54,4.1,0.01134,1e-05,2.18662]
[1776364521730,47.87,74442.74,4.1,0.01135,1e-05,2.18803]
[1776364526765,47.87,74452.73,4.1,0.01144,1e-05,2.2022]
[1776364531800,47.87,74455.64,4.1,0.01145,1e-05,2.20466]
[1776364536835,47.86,74451.41,4.1,0.01141,1e-05,2.19812]
[1776364541870,47.86,74450.98,4.1,0.01141,1e-05,2.19716]
[1776364546905,47.86,74449.69,4.1,0.01139,1e-05,2.19502]
[1776364551940,47.86,74452.09,4.1,0.01141,1e-05,2.19825]
[1776364556975,47.86,74451.56,4.1,0.01141,1e-05,2.19725]
[1776364559995,47.86,74471.8,4.1,0.01158,1e-05,2.22659]
[1776364562054,47.86,74473.71,4.1,0.01159,1e-05,2.22919]
[1776364568056,47.85,74473.61,4.1,0.01159,1e-05,2.22844]
[1776364572823,47.85,74475.03,4.1,0.0116,1e-05,2.23024]
[1776364578127,47.85,74474.39,4.1,0.01159,1e-05,2.22858]
[1776364583163,47.85,74473.86,4.1,0.01158,1e-05,2.22728]
[1776364588198,47.85,74477.41,4.1,0.01161,1e-05,2.23194]
[1776364589753,47.85,74477.41,4.1,0.01161,1e-05,2.23194]
[1776364589756,47.85,74477.41,4.1,0.01161,1e-05,2.23194]
[1776364589958,47.85,74479.93,4.1,0.01163,1e-05,2.2354]
[1776364589959,47.85,74479.93,4.1,0.01163,1e-05,2.2354]
[1776364593007,47.84,74482.27,4.1,0.01164,1e-05,2.23722]
[1776364596548,47.84,74483.84,4.1,0.01165,1e-05,2.23915]
[1776364596664,47.84,74483.84,4.1,0.01165,1e-05,2.23915]
[1776364599189,47.84,74482.96,4.1,0.01164,1e-05,2.23746]
[1776364604310,47.84,74479.58,4.1,0.01161,1e-05,2.2318]
[1776364609068,47.84,74495.56,4.1,0.01175,1e-05,2.25493]
[1776364614380,47.83,74495.31,4.1,0.01174,1e-05,2.25366]
[1776364616016,47.83,74494.7,4.1,0.01173,1e-05,2.25261]
[1776364621433,47.83,74497.18,4.1,0.01175,1e-05,2.25543]
[1776364626252,47.83,74491.5,4.1,0.0117,1e-05,2.24641]
[1776364626840,47.83,74491.5,4.1,0.0117,1e-05,2.24641]
[1776364636538,47.82,74510.34,4.1,0.01185,1e-05,2.27274]
[1776364641573,47.82,74512.67,4.1,0.01186,1e-05,2.2751]
[1776364646609,47.81,74512.99,4.1,0.01186,1e-05,2.27461]
[1776364651644,47.81,74521.87,4.1,0.01193,1e-05,2.28558]
[1776364656681,47.8,74523.72,4.1,0.01194,1e-05,2.28726]
[1776364661717,47.8,74521.98,4.1,0.01191,1e-05,2.28356]
[1776364666754,47.79,74522.28,4.1,0.01191,1e-05,2.28295]
[1776364671789,47.79,74522.54,4.1,0.01191,1e-05,2.28225]
[1776364672474,47.79,74522.54,4.1,0.01191,1e-05,2.28225]
[1776364672796,47.79,74522.3,4.1,0.0119,1e-05,2.28168]
[1776364677831,47.8,74511.8,4.1,0.01183,1e-05,2.26983]
[1776364682866,47.82,74507.71,4.1,0.01182,1e-05,2.26762]
[1776364687901,47.84,74503.67,4.1,0.01181,1e-05,2.26553]
[1776364692641,47.85,74498.1,4.1,0.01178,1e-05,2.26039]
[1776364692654,47.85,74498.1,4.1,0.01178,1e-05,2.26039]
[1776364692936,47.85,74497.41,4.1,0.01178,1e-05,2.26016]
[1776364693470,47.85,74497.41,4.1,0.01178,1e-05,2.26016]
[1776364693943,47.85,74497.34,4.1,0.01178,1e-05,2.26041]
[1776364696093,47.86,74496.16,4.1,0.01179,1e-05,2.26133]
[1776364696964,47.87,74496.09,4.1,0.01179,1e-05,2.26158]
[1776364700088,47.87,74492.56,4.1,0.01176,1e-05,2.25706]
[1776364700095,47.87,74491.04,4.1,0.01175,1e-05,2.25518]
[1776364706084,47.9,74486.08,4.1,0.01175,1e-05,2.25455]
[1776364706941,47.9,74486.08,4.1,0.01175,1e-05,2.25455]
[1776364706147,47.9,74486.58,4.1,0.01176,1e-05,2.25663]
[1776364707037,47.9,74486.72,4.1,0.01176,1e-05,2.25721]
[1776364710193,47.92,74494.64,4.1,0.01185,1e-05,2.27165]
[1776364710293,47.92,74494.77,4.1,0.01186,1e-05,2.27316]
[1776364711772,47.92,74494.77,4.1,0.01186,1e-05,2.27316]
[1776364711790,47.92,74493.04,4.1,0.01184,1e-05,2.2699]
[1776364713216,47.92,74486.6,4.1,0.01178,1e-05,2.26033]
[1776364715214,47.93,74485.99,4.1,0.01179,1e-05,2.26211]
[1776364716805,47.94,74487.08,4.1,0.01181,1e-05,2.26506]
[1776364716827,47.94,74487.08,4.1,0.01181,1e-05,2.26506]
[1776364716838,47.94,74487.08,4.1,0.01181,1e-05,2.26506]
[1776364722142,48.16,74492.08,4.1,0.01219,1e-05,2.32743]
[1776364724772,48.16,74492.08,4.1,0.01219,1e-05,2.32743]
[1776364730198,48.24,74504.33,4.1,0.01242,1e-05,2.36654]
[1776364735233,48.26,74512.32,4.1,0.01253,1e-05,2.38453]
[1776364740267,48.29,74510.89,4.1,0.01255,1e-05,2.38799]
[1776364745303,48.31,74511.25,4.1,0.01259,1e-05,2.39419]
[1776364750337,48.33,74514.71,4.1,0.01265,1e-05,2.40513]
[1776364755373,48.35,74530.03,4.1,0.01283,1e-05,2.43445]
[1776364760408,48.37,74535.13,4.1,0.01291,1e-05,2.44767]
[1776364761660,48.37,74535.13,4.1,0.01291,1e-05,2.44767]
[1776364767458,48.4,74535.05,4.1,0.01295,1e-05,2.45481]
[1776364772493,48.42,74535.53,4.1,0.01298,1e-05,2.45925]
[1776364777527,48.44,74535.07,4.1,0.01301,1e-05,2.46363]
[1776364782563,48.46,74556.93,4.1,0.01324,1e-05,2.50329]
[1776364787599,48.48,74548.73,4.1,0.0132,1e-05,2.49498]
[1776364792639,48.5,74541.19,4.1,0.01315,1e-05,2.48783]
[1776364797673,48.52,74540.43,4.1,0.01318,1e-05,2.49149]
[1776364802708,48.54,74547.67,4.1,0.01327,1e-05,2.50779]
[1776364807745,48.55,74568.53,4.1,0.0135,1e-05,2.54589]
[1776364812780,48.57,74554.16,4.1,0.0134,1e-05,2.5282]
[1776364817815,48.59,74556.23,4.1,0.01345,1e-05,2.53612]
[1776364822850,48.61,74551.93,4.1,0.01343,1e-05,2.53375]
[1776364827885,48.63,74548.31,4.1,0.01343,1e-05,2.53251]
[1776364832920,48.64,74551.19,4.1,0.01347,1e-05,2.54016]
[1776364837957,48.66,74552.89,4.1,0.01352,1e-05,2.54736]
[1776364842990,48.68,74552.68,4.1,0.01354,1e-05,2.55144]
[1776364848039,48.69,74571.1,4.1,0.01375,1e-05,2.58549]
[1776364853405,48.71,74585.92,4.1,0.01391,1e-05,2.61296]
[1776364859181,48.72,74584.31,4.1,0.01393,1e-05,2.61497]
[1776364864216,48.74,74579.39,4.1,0.0139,1e-05,2.61076]
[1776364869253,48.75,74578.29,4.1,0.01392,1e-05,2.61282]
[1776364874289,48.77,74578.51,4.1,0.01394,1e-05,2.61698]
[1776364879324,48.78,74572.65,4.1,0.01391,1e-05,2.61113]
[1776364884359,48.8,74567.53,4.1,0.01388,1e-05,2.60659]
[1776364889394,48.81,74565.87,4.1,0.01389,1e-05,2.60766]
[1776364892202,48.82,74567.76,4.1,0.01391,1e-05,2.61074]
[1776364898457,48.83,74592.68,4.1,0.01418,1e-05,2.65667]
[1776364903492,48.85,74589.17,4.1,0.01417,1e-05,2.65427]
[1776364909191,48.86,74594.07,4.1,0.01424,1e-05,2.66506]
[1776364918600,48.88,74587.92,4.1,0.01422,1e-05,2.66199]
[1776364923641,48.9,74599.01,4.1,0.01435,1e-05,2.68371]
[1776364928672,48.91,74589.05,4.1,0.01427,1e-05,2.67033]
[1776364933707,48.92,74591.38,4.1,0.01431,1e-05,2.67738]
[1776364939750,48.94,74587.35,4.1,0.0143,1e-05,2.6751]
[1776364944785,48.95,74583.13,4.1,0.01428,1e-05,2.67125]
[1776364949820,48.96,74582.14,4.1,0.01429,1e-05,2.67275]
[1776364954855,48.97,74579.18,4.1,0.01427,1e-05,2.66943]
[1776364959891,48.98,74575.91,4.1,0.01426,1e-05,2.66716]
[1776364964966,48.99,74573.0,4.1,0.01424,1e-05,2.66491]
[1776364970969,49.01,74564.5,4.1,0.01419,1e-05,2.65544]
[1776364976006,49.02,74569.76,4.1,0.01426,1e-05,2.66733]
[1776364981044,49.03,74568.62,4.1,0.01427,1e-05,2.66861]
[1776364986078,49.05,74562.66,4.1,0.01423,1e-05,2.66193]
[1776364991112,49.06,74564.4,4.1,0.01426,1e-05,2.66803]
[1776364996151,49.07,74555.0,4.1,0.01419,1e-05,2.6557]
[1776365001195,49.08,74552.78,4.1,0.01419,1e-05,2.65539]
[1776365006224,49.09,74558.98,4.1,0.01427,1e-05,2.66884]
[1776365011258,49.11,74554.26,4.1,0.01423,1e-05,2.66272]
[1776365016294,49.12,74551.22,4.1,0.01422,1e-05,2.66097]
[1776365021329,49.13,74550.06,4.1,0.01423,1e-05,2.66231]
[1776365026364,49.14,74550.37,4.1,0.01426,1e-05,2.66608]
[1776365031399,49.16,74551.19,4.1,0.01428,1e-05,2.67067]
[1776365036436,49.17,74551.77,4.1,0.01431,1e-05,2.67481]
[1776365042478,49.18,74552.74,4.1,0.01434,1e-05,2.68019]
[1776365047514,49.19,74563.92,4.1,0.01448,1e-05,2.70186]
[1776365053556,49.21,74572.22,4.1,0.01458,1e-05,2.71912]
[1776365058590,49.22,74576.26,4.1,0.01464,1e-05,2.72863]
[1776365063626,49.23,74576.76,4.1,0.01466,1e-05,2.73212]
[1776365068660,49.24,74591.32,4.1,0.01483,1e-05,2.75919]
[1776365073696,49.24,74589.59,4.1,0.01482,1e-05,2.7571]
[1776365078731,49.25,74590.58,4.1,0.01484,1e-05,2.76119]
[1776365083766,49.26,74591.79,4.1,0.01487,1e-05,2.76562]
[1776365088801,49.27,74591.36,4.1,0.01488,1e-05,2.76726]
[1776365093836,49.28,74593.19,4.1,0.01491,1e-05,2.77272]
[1776365098870,49.29,74593.34,4.1,0.01493,1e-05,2.7753]
[1776365103906,49.3,74593.5,4.1,0.01494,1e-05,2.77788]
[1776365106927,49.3,74620.71,4.1,0.01524,1e-05,2.8258]
[1776365111966,49.31,74629.19,4.1,0.01534,1e-05,2.84262]
[1776365117001,49.32,74628.99,4.1,0.01535,1e-05,2.84404]
[1776365122036,49.32,74628.39,4.1,0.01536,1e-05,2.8447]
[1776365127071,49.33,74622.02,4.1,0.0153,1e-05,2.83541]
[1776365132106,49.34,74617.17,4.1,0.01525,1e-05,2.82731]
[1776365137141,49.34,74627.12,4.1,0.01537,1e-05,2.84636]
[1776365141168,49.35,74662.24,4.1,0.01575,1e-05,2.90867]
[1776365146205,49.35,74673.37,4.1,0.01588,1e-05,2.92973]
[1776365151240,49.35,74681.76,4.1,0.01598,1e-05,2.9456]
[1776365156275,49.36,74680.19,4.1,0.01597,1e-05,2.94368]
[1776365161310,49.36,74685.88,4.1,0.01604,1e-05,2.95466]
[1776365166345,49.36,74694.73,4.1,0.01614,1e-05,2.97116]
[1776365171380,49.37,74692.22,4.1,0.01612,1e-05,2.96734]
[1776365176415,49.37,74698.02,4.1,0.01618,1e-05,2.97837]
[1776365178638,49.37,74697.31,4.1,0.01618,1e-05,2.97734]
[1776365183708,49.37,74722.33,4.1,0.01646,1e-05,3.02291]
[1776365189517,49.37,74731.81,4.1,0.01657,1e-05,3.0401]
[1776365194774,49.37,74739.4,4.1,0.01665,1e-05,3.05228]
[1776365195595,49.37,74760.02,4.1,0.01688,1e-05,3.09009]
[1776365200723,49.37,74747.21,4.1,0.01673,1e-05,3.06622]
[1776365206643,49.37,74741.57,4.1,0.01667,1e-05,3.05587]
[1776365211686,49.37,74740.48,4.1,0.01666,1e-05,3.05386]
[1776365216721,49.37,74739.03,4.1,0.01664,1e-05,3.05124]
[1776365221757,49.37,74736.68,4.1,0.01661,1e-05,3.047]
[1776365223783,49.37,74756.32,4.1,0.01684,1e-05,3.08297]
[1776365225236,49.37,74756.32,4.1,0.01684,1e-05,3.08297]
[1776365225865,49.37,74756.32,4.1,0.01684,1e-05,3.08297]
[1776365226513,49.37,74783.28,4.1,0.01715,1e-05,3.13283]
[1776365231636,49.37,74788.16,4.1,0.0172,1e-05,3.1414]
[1776365236894,49.35,74783.83,4.1,0.01712,1e-05,3.12778]
[1776365241929,49.34,74777.58,4.1,0.01702,1e-05,3.11252]
[1776365246966,49.33,74783.46,4.1,0.01708,1e-05,3.12286]
[1776365252001,49.33,74778.04,4.1,0.01701,1e-05,3.11041]
[1776365257036,49.33,74783.62,4.1,0.01707,1e-05,3.1202]
[1776365262071,49.33,74770.01,4.1,0.01691,1e-05,3.09441]
[1776365267108,49.32,74769.34,4.1,0.01688,1e-05,3.09017]
[1776365272143,49.32,74768.8,4.1,0.01687,1e-05,3.08881]
[1776365277186,49.31,74762.51,4.1,0.0168,1e-05,3.07695]
[1776365282221,49.31,74768.47,4.1,0.01687,1e-05,3.08763]
[1776365287262,49.31,74792.51,4.1,0.01714,1e-05,3.13182]
[1776365292297,49.31,74790.54,4.1,0.01711,1e-05,3.12741]
[1776365297332,49.31,74783.95,4.1,0.01703,1e-05,3.11452]
[1776365302368,49.31,74782.63,4.1,0.01701,1e-05,3.11154]
[1776365307403,49.3,74767.68,4.1,0.01684,1e-05,3.08347]
[1776365311431,49.3,74749.93,4.1,0.01663,1e-05,3.04912]
[1776365316466,49.3,74749.1,4.1,0.01662,1e-05,3.04762]
[1776365321501,49.3,74748.44,4.1,0.01661,1e-05,3.04638]
[1776365326536,49.3,74746.9,4.1,0.01659,1e-05,3.04353]
[1776365331573,49.3,74747.18,4.1,0.01659,1e-05,3.04403]
[1776365336607,49.3,74747.97,4.1,0.0166,1e-05,3.04538]
[1776365341643,49.3,74739.44,4.1,0.01651,1e-05,3.02975]
[1776365344583,49.3,74737.12,4.1,0.01648,1e-05,3.02555]
[1776365344668,49.3,74715.96,4.1,0.01624,1e-05,2.98731]
[1776365345356,49.3,74715.96,4.1,0.01624,1e-05,2.98731]
[1776365345700,49.3,74715.96,4.1,0.01624,1e-05,2.98731]
[1776365347049,49.3,74695.1,4.1,0.01601,1e-05,2.95016]
[1776365352110,49.31,74710.49,4.1,0.01619,1e-05,2.97817]
[1776365358763,49.31,74692.92,4.1,0.016,1e-05,2.94772]
[1776365363799,49.31,74694.71,4.1,0.01602,1e-05,2.95164]
[1776365368834,49.31,74687.04,4.1,0.01594,1e-05,2.93876]
[1776365373869,49.32,74688.81,4.1,0.01596,1e-05,2.94109]
[1776365378904,49.32,74695.1,4.1,0.01603,1e-05,2.95302]
[1776365383941,49.32,74704.1,4.1,0.01614,1e-05,2.96973]
[1776365388976,49.32,74696.3,4.1,0.01605,1e-05,2.95646]
[1776365394011,49.33,74701.87,4.1,0.01612,1e-05,2.96706]
[1776365399046,49.33,74694.33,4.1,0.01604,1e-05,2.9543]
[1776365404083,49.33,74685.02,4.1,0.01594,1e-05,2.93853]
[1776365409118,49.33,74684.37,4.1,0.01594,1e-05,2.93827]
[1776365414155,49.34,74680.29,4.1,0.0159,1e-05,2.93192]
[1776365419190,49.34,74680.26,4.1,0.01591,1e-05,2.93295]
[1776365424233,49.34,74696.79,4.1,0.0161,1e-05,2.96319]
[1776365429268,49.35,74697.59,4.1,0.01611,1e-05,2.96527]
[1776365434303,49.35,74699.28,4.1,0.01612,1e-05,2.96724]
[1776365439338,49.35,74687.91,4.1,0.016,1e-05,2.94768]
[1776365444374,49.35,74697.87,4.1,0.01612,1e-05,2.96621]
[1776365449649,49.36,74704.02,4.1,0.01619,1e-05,2.97772]
[1776365455453,49.36,74729.06,4.1,0.01647,1e-05,3.02336]
[1776365460488,49.36,74745.85,4.1,0.01666,1e-05,3.05393]
[1776365465531,49.36,74755.86,4.1,0.01678,1e-05,3.07211]
[1776365470566,49.36,74766.8,4.1,0.0169,1e-05,3.0919]
[1776365475603,49.35,74781.79,4.1,0.01707,1e-05,3.11917]
[1776365476630,49.35,74781.79,4.1,0.01707,1e-05,3.11917]
[1776365482651,49.35,74765.24,4.1,0.01687,1e-05,3.08779]
[1776365487687,49.35,74767.35,4.1,0.01689,1e-05,3.09125]
[1776365492722,49.35,74759.19,4.1,0.01679,1e-05,3.07414]
[1776365497759,49.35,74759.9,4.1,0.0168,1e-05,3.07519]
[1776365502794,49.35,74761.25,4.1,0.01681,1e-05,3.07737]
[1776365507829,49.35,74757.81,4.1,0.01677,1e-05,3.07077]
[1776365510851,49.35,74779.57,4.1,0.01702,1e-05,3.11072]
[1776365512947,49.35,74789.3,4.1,0.01713,1e-05,3.12868]
[1776365513761,49.34,74806.77,4.1,0.01733,1e-05,3.16119]
[1776365515689,49.34,74816.03,4.1,0.01744,1e-05,3.17817]
[1776365520753,49.34,74822.67,4.1,0.01751,1e-05,3.18946]
[1776365525964,49.33,74817.69,4.1,0.01744,1e-05,3.1787]
[1776365530999,49.33,74819.55,4.1,0.01746,1e-05,3.181]
[1776365536036,49.33,74820.36,4.1,0.01746,1e-05,3.18133]
[1776365541071,49.32,74820.45,4.1,0.01745,1e-05,3.18028]
[1776365546106,49.31,74833.15,4.1,0.01758,1e-05,3.20026]
[1776365546371,49.31,74833.15,4.1,0.01758,1e-05,3.20026]
[1776365552148,49.3,74832.3,4.1,0.01755,1e-05,3.19527]
[1776365557183,49.29,74838.09,4.1,0.01759,1e-05,3.20228]
[1776365562094,49.27,74862.25,4.1,0.01784,1e-05,3.2414]
[1776365567975,49.25,74870.33,4.1,0.0179,1e-05,3.25199]
[1776365570278,49.24,74890.33,4.1,0.01814,1e-05,3.28907]
[1776365575312,49.24,74898.84,4.1,0.01823,1e-05,3.30339]
[1776365577504,49.22,74903.92,4.1,0.01826,1e-05,3.30874]
[1776365580052,49.19,74923.12,4.1,0.01844,1e-05,3.33697]
[1776365581329,49.16,74934.39,4.1,0.01851,1e-05,3.34901]
[1776365581643,49.16,74934.39,4.1,0.01851,1e-05,3.34901]
[1776365582089,49.16,74934.39,4.1,0.01851,1e-05,3.34901]
[1776365583374,49.12,74996.05,4.1,0.01923,1e-05,3.46133]
[1776365583867,49.12,74996.05,4.1,0.01923,1e-05,3.46133]
[1776365584276,49.1,75021.07,4.1,0.0195,1e-05,3.5042]
[1776365584792,49.1,75021.07,4.1,0.0195,1e-05,3.5042]
[1776365584935,49.1,75021.07,4.1,0.0195,1e-05,3.5042]
[1776365585080,49.1,75021.07,4.1,0.0195,1e-05,3.5042]
[1776365585146,49.07,75047.51,4.1,0.01979,1e-05,3.55032]
[1776365585240,49.07,75047.51,4.1,0.01979,1e-05,3.55032]
[1776365585341,49.07,75047.51,4.1,0.01979,1e-05,3.55032]
[1776365585779,49.07,75047.51,4.1,0.01979,1e-05,3.55032]
[1776365586021,49.07,75047.51,4.1,0.01979,1e-05,3.55032]
[1776365586325,49.07,75047.51,4.1,0.01979,1e-05,3.55032]
[1776365586405,49.06,75070.36,4.1,0.02008,1e-05,3.59434]
[1776365586540,49.06,75070.36,4.1,0.02008,1e-05,3.59434]
[1776365586662,49.06,75070.36,4.1,0.02008,1e-05,3.59434]
[1776365587292,49.06,75084.79,4.1,0.02027,1e-05,3.62444]
[1776365587492,49.06,75084.79,4.1,0.02027,1e-05,3.62444]
[1776365587614,49.06,75084.79,4.1,0.02027,1e-05,3.62444]
[1776365587740,49.06,75084.79,4.1,0.02027,1e-05,3.62444]
[1776365587826,49.06,75084.79,4.1,0.02027,1e-05,3.62444]
[1776365588387,49.06,75086.7,4.1,0.02029,1e-05,3.62758]
[1776365588866,49.06,75086.7,4.1,0.02029,1e-05,3.62758]
[1776365589241,49.06,75085.73,4.1,0.02027,1e-05,3.62509]
[1776365589397,49.06,75085.73,4.1,0.02027,1e-05,3.62509]
[1776365589744,49.06,75085.73,4.1,0.02027,1e-05,3.62509]
[1776365590285,49.06,75077.97,4.1,0.02017,1e-05,3.60843]
[1776365590750,49.06,75077.97,4.1,0.02017,1e-05,3.60843]
[1776365591281,49.05,75080.26,4.1,0.02019,1e-05,3.61278]
[1776365591754,49.05,75080.26,4.1,0.02019,1e-05,3.61278]
[1776365592281,49.05,75079.23,4.1,0.02018,1e-05,3.61021]
[1776365592350,49.05,75079.23,4.1,0.02018,1e-05,3.61021]
[1776365592448,49.05,75079.23,4.1,0.02018,1e-05,3.61021]
[1776365592757,49.05,75079.23,4.1,0.02018,1e-05,3.61021]
[1776365592921,49.05,75079.23,4.1,0.02018,1e-05,3.61021]
[1776365593278,49.05,75076.12,4.1,0.02013,1e-05,3.6033]
[1776365593320,49.05,75076.12,4.1,0.02013,1e-05,3.6033]
[1776365593388,49.05,75076.12,4.1,0.02013,1e-05,3.6033]
[1776365593759,49.05,75076.12,4.1,0.02013,1e-05,3.6033]
[1776365594290,49.05,75069.79,4.1,0.02005,1e-05,3.58972]
[1776365594352,49.05,75069.79,4.1,0.02005,1e-05,3.58972]
[1776365594708,49.05,75069.79,4.1,0.02005,1e-05,3.58972]
[1776365594784,49.05,75069.79,4.1,0.02005,1e-05,3.58972]
[1776365595288,49.05,75063.93,4.1,0.01996,1e-05,3.57718]
[1776365595334,49.05,75063.93,4.1,0.01996,1e-05,3.57718]
[1776365595824,49.05,75063.93,4.1,0.01996,1e-05,3.57718]
[1776365596281,49.05,75059.77,4.1,0.01991,1e-05,3.56821]
[1776365596336,49.05,75059.77,4.1,0.01991,1e-05,3.56821]
[1776365596506,49.05,75059.77,4.1,0.01991,1e-05,3.56821]
[1776365596772,49.05,75059.77,4.1,0.01991,1e-05,3.56821]
[1776365596939,49.05,75059.77,4.1,0.01991,1e-05,3.56821]
[1776365597275,49.05,75047.88,4.1,0.01975,1e-05,3.54334]
[1776365597510,49.05,75047.88,4.1,0.01975,1e-05,3.54334]
[1776365597775,49.05,75047.88,4.1,0.01975,1e-05,3.54334]
[1776365597867,49.05,75047.88,4.1,0.01975,1e-05,3.54334]
[1776365598032,49.05,75047.88,4.1,0.01975,1e-05,3.54334]
[1776365598277,49.05,75034.14,4.1,0.01956,1e-05,3.51485]
[1776365598494,49.05,75034.14,4.1,0.01956,1e-05,3.51485]
[1776365598793,49.05,75034.14,4.1,0.01956,1e-05,3.51485]
[1776365598892,49.05,75034.14,4.1,0.01956,1e-05,3.51485]
[1776365599289,49.05,75023.58,4.1,0.01942,1e-05,3.49306]
[1776365599508,49.05,75023.58,4.1,0.01942,1e-05,3.49306]
[1776365599561,49.05,75023.58,4.1,0.01942,1e-05,3.49306]
[1776365599587,49.05,75023.58,4.1,0.01942,1e-05,3.49306]
[1776365599777,49.05,75023.58,4.1,0.01942,1e-05,3.49306]
[1776365599829,49.05,75023.58,4.1,0.01942,1e-05,3.49306]
[1776365600509,49.05,75022.77,4.1,0.01941,1e-05,3.49141]
[1776365601638,49.05,75028.58,4.1,0.01949,1e-05,3.50325]
[1776365602143,49.05,75028.58,4.1,0.01949,1e-05,3.50325]
[1776365605024,49.04,75026.0,4.1,0.01944,1e-05,3.4953]
[1776365605203,49.04,75026.0,4.1,0.01944,1e-05,3.4953]
[1776365606323,49.03,75018.28,4.1,0.01932,1e-05,3.47746]
[1776365609671,49.03,75012.56,4.1,0.01925,1e-05,3.46536]
[1776365611270,49.03,75008.97,4.1,0.0192,1e-05,3.45794]
[1776365612509,49.03,75008.15,4.1,0.01918,1e-05,3.45416]
[1776365613052,49.03,75008.15,4.1,0.01918,1e-05,3.45416]
[1776365613143,49.02,74990.39,4.1,0.01894,1e-05,3.41711]
[1776365614185,49.02,74990.39,4.1,0.01894,1e-05,3.41711]
[1776365619911,49.02,74976.43,4.1,0.01876,1e-05,3.38882]
[1776365625907,49.02,74969.52,4.1,0.01867,1e-05,3.37524]
[1776365630943,49.02,74965.54,4.1,0.01863,1e-05,3.36752]
[1776365631345,49.02,74965.54,4.1,0.01863,1e-05,3.36752]
[1776365633551,49.02,74964.76,4.1,0.01862,1e-05,3.36603]
[1776365638999,49.02,74949.85,4.1,0.01843,1e-05,3.33682]
[1776365641505,49.02,74952.46,4.1,0.01846,1e-05,3.3421]
[1776365647056,49.02,74957.28,4.1,0.01853,1e-05,3.35181]
[1776365648238,49.02,74957.28,4.1,0.01853,1e-05,3.35181]
[1776365650082,49.02,74939.11,4.1,0.0183,1e-05,3.31626]
[1776365655116,49.03,74947.65,4.1,0.01841,1e-05,3.33351]
[1776365656984,49.03,74950.8,4.1,0.01845,1e-05,3.33978]
[1776365662167,49.03,74938.47,4.1,0.0183,1e-05,3.31606]
[1776365666518,49.03,74933.02,4.1,0.01823,1e-05,3.3058]
[1776365672237,49.03,74933.39,4.1,0.01823,1e-05,3.30545]
[1776365677272,49.03,74929.98,4.1,0.0182,1e-05,3.29938]
[1776365682307,49.04,74927.15,4.1,0.01817,1e-05,3.29451]
[1776365687342,49.04,74927.6,4.1,0.01818,1e-05,3.29604]
[1776365692377,49.04,74923.48,4.1,0.01813,1e-05,3.28868]
[1776365694359,49.04,74923.48,4.1,0.01813,1e-05,3.28868]
[1776365698429,49.04,74905.54,4.1,0.01792,1e-05,3.25485]
[1776365700596,49.04,74905.6,4.1,0.01792,1e-05,3.25536]
[1776365701576,49.05,74913.93,4.1,0.01802,1e-05,3.27167]
[1776365704200,49.05,74922.89,4.1,0.01813,1e-05,3.28938]
[1776365706171,49.05,74927.06,4.1,0.01819,1e-05,3.29777]
[1776365706223,49.05,74922.54,4.1,0.01813,1e-05,3.28909]
[1776365710520,49.04,74941.5,4.1,0.01835,1e-05,3.32397]
[1776365715562,49.03,74943.79,4.1,0.01837,1e-05,3.32611]
[1776365717298,49.03,74943.79,4.1,0.01837,1e-05,3.32611]
[1776365726639,49.01,74953.98,4.1,0.01846,1e-05,3.34052]
[1776365731674,49.01,74944.06,4.1,0.01831,1e-05,3.3168]
[1776365736709,49.0,74935.86,4.1,0.01819,1e-05,3.29849]
[1776365741744,48.99,74937.09,4.1,0.01819,1e-05,3.2987]
[1776365746779,48.98,74938.87,4.1,0.0182,1e-05,3.3]
[1776365751814,48.98,74937.24,4.1,0.01817,1e-05,3.29461]
[1776365758863,48.97,74934.32,4.1,0.01811,1e-05,3.28595]
[1776365763898,48.96,74933.82,4.1,0.01809,1e-05,3.28294]
[1776365768933,48.95,74948.13,4.1,0.01825,1e-05,3.30871]
[1776365773972,48.95,74932.78,4.1,0.01805,1e-05,3.27663]
[1776365779007,48.94,74934.84,4.1,0.01806,1e-05,3.27868]
[1776365784042,48.93,74934.93,4.1,0.01805,1e-05,3.27685]
[1776365789080,48.93,74933.12,4.1,0.01802,1e-05,3.27137]
[1776365794115,48.92,74940.8,4.1,0.01809,1e-05,3.28258]
[1776365799151,48.91,74936.76,4.1,0.01803,1e-05,3.27272]
[1776365804184,48.91,74936.23,4.1,0.01801,1e-05,3.26973]
[1776365809229,48.9,74936.66,4.1,0.018,1e-05,3.26864]
[1776365813258,48.89,74957.45,4.1,0.01825,1e-05,3.30759]
[1776365818293,48.89,74939.81,4.1,0.01801,1e-05,3.27104]
[1776365823328,48.88,74938.05,4.1,0.01798,1e-05,3.26574]
[1776365828363,48.88,74939.3,4.1,0.01798,1e-05,3.26627]
[1776365833404,48.87,74936.72,4.1,0.01794,1e-05,3.2594]
[1776365837432,48.86,74954.81,4.1,0.01815,1e-05,3.29308]
[1776365842467,48.86,74953.74,4.1,0.01813,1e-05,3.2889]
[1776365847502,48.85,74951.87,4.1,0.01809,1e-05,3.28321]
[1776365852544,48.84,74935.31,4.1,0.01787,1e-05,3.24738]
[1776365858090,48.84,74951.55,4.1,0.01806,1e-05,3.27755]
[1776365863624,48.83,74951.15,4.1,0.01803,1e-05,3.27371]
[1776365867490,48.83,74954.32,4.1,0.01806,1e-05,3.27914]
[1776365876716,48.81,74955.49,4.1,0.01805,1e-05,3.27717]
[1776365881751,48.81,74956.2,4.1,0.01805,1e-05,3.27668]
[1776365886787,48.8,74964.05,4.1,0.01813,1e-05,3.29007]
[1776365891822,48.79,74974.97,4.1,0.01826,1e-05,3.3095]
[1776365896857,48.79,74966.28,4.1,0.01813,1e-05,3.29046]
[1776365901892,48.78,74974.08,4.1,0.01822,1e-05,3.30379]
[1776365906927,48.77,74973.03,4.1,0.01819,1e-05,3.29973]
[1776365911966,48.77,74975.64,4.1,0.0182,1e-05,3.3011]
[1776365917001,48.76,74979.96,4.1,0.01824,1e-05,3.30752]
[1776365921157,48.76,74993.97,4.1,0.01841,1e-05,3.33384]
[1776365921360,48.76,74993.97,4.1,0.01841,1e-05,3.33384]
[1776365921874,48.75,74996.17,4.1,0.01843,1e-05,3.33773]
[1776365922040,48.75,75019.93,4.1,0.01873,1e-05,3.38451]
[1776365923680,48.75,75019.93,4.1,0.01873,1e-05,3.38451]
[1776365924549,48.75,75027.34,4.1,0.01882,1e-05,3.3988]
[1776365924589,48.75,75042.33,4.1,0.01901,1e-05,3.42838]
[1776365925125,48.75,75042.33,4.1,0.01901,1e-05,3.42838]
[1776365926271,48.75,75052.94,4.1,0.01914,1e-05,3.44922]
[1776365929153,48.75,75038.29,4.1,0.01895,1e-05,3.4193]
[1776365930771,48.75,75037.09,4.1,0.01894,1e-05,3.41676]
[1776365930854,48.75,75037.09,4.1,0.01894,1e-05,3.41676]
[1776365931204,48.75,75037.09,4.1,0.01894,1e-05,3.41676]
[1776365933727,48.75,75032.46,4.1,0.01888,1e-05,3.40728]
[1776365934347,48.75,75032.46,4.1,0.01888,1e-05,3.40728]
[1776365939414,48.74,75031.09,4.1,0.01886,1e-05,3.40434]
[1776365939515,48.74,75030.99,4.1,0.01886,1e-05,3.40411]
[1776365939817,48.74,75030.99,4.1,0.01886,1e-05,3.40411]
[1776365940189,48.74,75034.05,4.1,0.01889,1e-05,3.40968]
[1776365941379,48.74,75034.05,4.1,0.01889,1e-05,3.40968]
[1776365941480,48.74,75037.17,4.1,0.01893,1e-05,3.41592]
[1776365947053,48.73,75040.21,4.1,0.01895,1e-05,3.41905]
[1776365947082,48.73,75040.21,4.1,0.01895,1e-05,3.41905]
[1776365947238,48.73,75046.73,4.1,0.01903,1e-05,3.43161]
[1776365949190,48.73,75053.51,4.1,0.01912,1e-05,3.44527]
[1776365949352,48.73,75053.51,4.1,0.01912,1e-05,3.44527]
[1776365949393,48.73,75053.97,4.1,0.01912,1e-05,3.44611]
[1776365949929,48.73,75053.97,4.1,0.01912,1e-05,3.44611]
[1776365950579,48.73,75053.97,4.1,0.01912,1e-05,3.44611]
[1776365950613,48.73,75054.79,4.1,0.01913,1e-05,3.44712]
[1776365951011,48.73,75054.79,4.1,0.01913,1e-05,3.44712]
[1776365951449,48.73,75054.79,4.1,0.01913,1e-05,3.44712]
[1776365955132,48.73,75067.04,4.1,0.01928,1e-05,3.47157]
[1776365955512,48.73,75067.04,4.1,0.01928,1e-05,3.47157]
[1776365955708,48.73,75075.15,4.1,0.01939,1e-05,3.488]
[1776365955770,48.73,75075.15,4.1,0.01939,1e-05,3.488]
[1776365955801,48.73,75075.15,4.1,0.01939,1e-05,3.488]
[1776365956255,48.73,75075.15,4.1,0.01939,1e-05,3.488]
[1776365956530,48.73,75075.15,4.1,0.01939,1e-05,3.488]
[1776365956622,48.73,75075.15,4.1,0.01939,1e-05,3.488]
[1776365956665,48.73,75092.85,4.1,0.01962,1e-05,3.52419]
[1776365957951,48.73,75099.73,4.1,0.01971,1e-05,3.53817]
[1776365959963,48.72,75088.47,4.1,0.01956,1e-05,3.51444]
[1776365962790,48.72,75080.93,4.1,0.01946,1e-05,3.49833]
[1776365963468,48.72,75080.93,4.1,0.01946,1e-05,3.49833]
[1776365966574,48.72,75082.27,4.1,0.01947,1e-05,3.50053]
[1776365975323,48.71,75087.08,4.1,0.01951,1e-05,3.50675]
[1776365975689,48.71,75087.08,4.1,0.01951,1e-05,3.50675]
[1776365977417,48.71,75069.28,4.1,0.01928,1e-05,3.46994]
[1776365977429,48.71,75069.28,4.1,0.01928,1e-05,3.46994]
[1776365982491,48.71,75060.13,4.1,0.01915,1e-05,3.45063]
[1776365987526,48.71,75057.77,4.1,0.01912,1e-05,3.44544]
[1776365987854,48.71,75057.77,4.1,0.01912,1e-05,3.44544]
[1776365992613,48.71,75053.76,4.1,0.01907,1e-05,3.43699]
[1776366000926,48.71,75059.96,4.1,0.01914,1e-05,3.44896]
[1776366001033,48.71,75059.96,4.1,0.01914,1e-05,3.44896]
[1776366001044,48.71,75059.96,4.1,0.01914,1e-05,3.44896]
[1776366001112,48.71,75059.96,4.1,0.01914,1e-05,3.44896]
[1776366001483,48.71,75059.96,4.1,0.01914,1e-05,3.44896]
[1776366001674,48.71,75059.96,4.1,0.01914,1e-05,3.44896]
[1776366001643,48.71,75092.92,4.1,0.01957,1e-05,3.51637]
[1776366002425,48.71,75092.92,4.1,0.01957,1e-05,3.51637]
[1776366002920,48.71,75105.75,4.1,0.01974,1e-05,3.54263]
[1776366002946,48.71,75105.75,4.1,0.01974,1e-05,3.54263]
[1776366003394,48.71,75105.75,4.1,0.01974,1e-05,3.54263]
[1776366004500,48.71,75108.22,4.1,0.01977,1e-05,3.5475]
[1776366006674,48.7,75079.78,4.1,0.01939,1e-05,3.48841]
[1776366009092,48.7,75066.47,4.1,0.01922,1e-05,3.46077]
[1776366009097,48.7,75066.47,4.1,0.01922,1e-05,3.46077]
[1776366009752,48.7,75062.24,4.1,0.01916,1e-05,3.45206]
[1776366010403,48.7,75062.24,4.1,0.01916,1e-05,3.45206]
[1776366012063,48.7,75055.87,4.1,0.01908,1e-05,3.43897]
[1776366012224,48.7,75055.87,4.1,0.01908,1e-05,3.43897]
[1776366013387,48.7,75043.8,4.1,0.01892,1e-05,3.41459]
[1776366013723,48.7,75039.01,4.1,0.01886,1e-05,3.40487]
[1776366013993,48.7,75039.01,4.1,0.01886,1e-05,3.40487]
[1776366014000,48.7,75039.01,4.1,0.01886,1e-05,3.40487]
[1776366014053,48.7,75039.01,4.1,0.01886,1e-05,3.40487]
[1776366014402,48.7,75039.01,4.1,0.01886,1e-05,3.40487]
[1776366014730,48.7,75057.85,4.1,0.0191,1e-05,3.44233]
[1776366015864,48.7,75060.08,4.1,0.01912,1e-05,3.44629]
[1776366018793,48.69,75046.31,4.1,0.01893,1e-05,3.41658]
[1776366019274,48.69,75046.31,4.1,0.01893,1e-05,3.41658]
[1776366019358,48.69,75047.4,4.1,0.01894,1e-05,3.4182]
[1776366021371,48.69,75059.91,4.1,0.01911,1e-05,3.44347]
[1776366027291,48.69,75056.46,4.1,0.01906,1e-05,3.43601]
[1776366027392,48.69,75056.46,4.1,0.01906,1e-05,3.43601]
[1776366027610,48.69,75056.46,4.1,0.01906,1e-05,3.43601]
[1776366027664,48.69,75053.98,4.1,0.01903,1e-05,3.43093]
[1776366028674,48.69,75053.98,4.1,0.01903,1e-05,3.43093]
[1776366028720,48.69,75049.2,4.1,0.01896,1e-05,3.42122]
[1776366029490,48.69,75049.2,4.1,0.01896,1e-05,3.42122]
[1776366029592,48.69,75051.59,4.1,0.01899,1e-05,3.42546]
[1776366034879,48.67,75061.09,4.1,0.01908,1e-05,3.43917]
[1776366037702,48.67,75061.05,4.1,0.01907,1e-05,3.43847]
[1776366037900,48.67,75060.52,4.1,0.01906,1e-05,3.43617]
[1776366042935,48.67,75065.84,4.1,0.01913,1e-05,3.44656]
[1776366045129,48.67,75065.87,4.1,0.01913,1e-05,3.44655]
[1776366045997,48.67,75065.42,4.1,0.01912,1e-05,3.44555]
[1776366051082,48.66,75056.34,4.1,0.019,1e-05,3.42687]
[1776366051104,48.66,75051.36,4.1,0.01894,1e-05,3.41676]
[1776366054511,48.66,75033.98,4.1,0.01871,1e-05,3.38072]
[1776366060054,48.65,75022.93,4.1,0.01854,1e-05,3.35517]
[1776366065089,48.64,75018.22,4.1,0.01847,1e-05,3.34348]
[1776366066758,48.64,75018.22,4.1,0.01847,1e-05,3.34348]
[1776366067245,48.64,75027.25,4.1,0.01858,1e-05,3.36099]
[1776366067624,48.64,75046.74,4.1,0.01883,1e-05,3.39953]
[1776366071277,48.63,75052.78,4.1,0.01889,1e-05,3.40999]
[1776366077173,48.62,75046.78,4.1,0.01879,1e-05,3.39393]
[1776366082208,48.61,75030.5,4.1,0.01856,1e-05,3.35872]
[1776366087242,48.6,75033.56,4.1,0.01859,1e-05,3.36241]
[1776366092278,48.6,75026.6,4.1,0.01847,1e-05,3.34437]
[1776366097312,48.59,75026.53,4.1,0.01846,1e-05,3.34192]
[1776366102348,48.58,75011.05,4.1,0.01825,1e-05,3.30902]
[1776366107383,48.58,74991.56,4.1,0.018,1e-05,3.26882]
[1776366112418,48.57,74985.51,4.1,0.01791,1e-05,3.25537]
[1776366116446,48.57,75004.64,4.1,0.01814,1e-05,3.2914]
[1776366121480,48.56,75006.44,4.1,0.01815,1e-05,3.29288]
[1776366126517,48.55,75010.05,4.1,0.01818,1e-05,3.29799]
[1776366131552,48.55,75012.97,4.1,0.0182,1e-05,3.30171]
[1776366136587,48.54,75011.38,4.1,0.01817,1e-05,3.29654]
[1776366141622,48.53,75006.2,4.1,0.01809,1e-05,3.28441]
[1776366146658,48.53,75002.32,4.1,0.01803,1e-05,3.27497]
[1776366151698,48.52,75010.25,4.1,0.01811,1e-05,3.28695]
[1776366156733,48.51,75022.65,4.1,0.01825,1e-05,3.30947]
[1776366161768,48.51,75016.15,4.1,0.01816,1e-05,3.29465]
[1776366165800,48.5,74997.38,4.1,0.01792,1e-05,3.25639]
[1776366170835,48.5,74995.16,4.1,0.01788,1e-05,3.25048]
[1776366175870,48.49,75010.35,4.1,0.01806,1e-05,3.27864]
[1776366180905,48.49,75008.4,4.1,0.01802,1e-05,3.27277]
[1776366185940,48.48,75008.52,4.1,0.01801,1e-05,3.27131]
[1776366190977,48.47,75005.03,4.1,0.01796,1e-05,3.26279]
[1776366196013,48.47,74999.83,4.1,0.01788,1e-05,3.25112]
[1776366201048,48.46,74999.85,4.1,0.01787,1e-05,3.24973]
[1776366206083,48.46,75015.66,4.1,0.01806,1e-05,3.27905]
[1776366211120,48.45,75018.33,4.1,0.01807,1e-05,3.2808]
[1776366216157,48.45,75015.82,4.1,0.01803,1e-05,3.27416]
[1776366220184,48.44,75042.82,4.1,0.01836,1e-05,3.32601]
[1776366225338,48.44,75038.09,4.1,0.01828,1e-05,3.31489]
[1776366231261,48.43,75019.91,4.1,0.01804,1e-05,3.27641]
[1776366236296,48.42,75009.99,4.1,0.01791,1e-05,3.2553]
[1776366241331,48.42,75003.34,4.1,0.01782,1e-05,3.24086]
[1776366246366,48.41,75003.42,4.1,0.01781,1e-05,3.23966]
[1776366251401,48.41,75003.39,4.1,0.0178,1e-05,3.23824]
[1776366256439,48.41,74978.52,4.1,0.01749,1e-05,3.18889]
[1776366261474,48.4,74974.21,4.1,0.01743,1e-05,3.17979]
[1776366266510,48.4,74977.77,4.1,0.01747,1e-05,3.18582]
[1776366271545,48.4,74974.26,4.1,0.01741,1e-05,3.17648]
[1776366276580,48.39,74971.49,4.1,0.01737,1e-05,3.17038]
[1776366281615,48.39,74981.93,4.1,0.01749,1e-05,3.18967]
[1776366286650,48.39,74987.94,4.1,0.01756,1e-05,3.20023]
[1776366291690,48.39,74976.82,4.1,0.01742,1e-05,3.17786]
[1776366296729,48.38,74974.8,4.1,0.01739,1e-05,3.17311]
[1776366299745,48.38,74949.98,4.1,0.01709,1e-05,3.12537]
[1776366304788,48.38,74935.91,4.1,0.01692,1e-05,3.09848]
[1776366309856,48.38,74939.2,4.1,0.01696,1e-05,3.10451]
[1776366314892,48.38,74959.43,4.1,0.0172,1e-05,3.14256]
[1776366319927,48.38,74964.31,4.1,0.01725,1e-05,3.15133]
[1776366324962,48.37,74959.96,4.1,0.0172,1e-05,3.14245]
[1776366329997,48.37,74959.8,4.1,0.01719,1e-05,3.1416]
[1776366335033,48.37,74960.77,4.1,0.01719,1e-05,3.14116]
[1776366340068,48.37,74972.55,4.1,0.01733,1e-05,3.16302]
[1776366345106,48.37,74966.56,4.1,0.01725,1e-05,3.15067]
[1776366350144,48.36,74963.87,4.1,0.01721,1e-05,3.1449]
[1776366355179,48.36,74967.38,4.1,0.01725,1e-05,3.15091]
[1776366360213,48.36,74957.23,4.1,0.01713,1e-05,3.13095]
[1776366365251,48.36,74937.42,4.1,0.01689,1e-05,3.09298]
[1776366370287,48.36,74945.76,4.1,0.01699,1e-05,3.10848]
[1776366375322,48.36,74945.4,4.1,0.01698,1e-05,3.10751]
[1776366380357,48.36,74930.31,4.1,0.0168,1e-05,3.07895]
[1776366385392,48.36,74912.91,4.1,0.0166,1e-05,3.04662]
[1776366390427,48.36,74919.19,4.1,0.01667,1e-05,3.05856]
[1776366395472,48.36,74917.25,4.1,0.01664,1e-05,3.05341]
[1776366399496,48.36,74884.45,4.1,0.01627,1e-05,2.99326]
[1776366404533,48.36,74891.72,4.1,0.01636,1e-05,3.00732]
[1776366405656,48.36,74891.72,4.1,0.01636,1e-05,3.00732]
[1776366411866,48.36,74908.51,4.1,0.01655,1e-05,3.03897]
[1776366417402,48.36,74895.54,4.1,0.01641,1e-05,3.01538]
[1776366422688,48.37,74893.68,4.1,0.01639,1e-05,3.01281]
[1776366427722,48.37,74899.24,4.1,0.01646,1e-05,3.02361]
[1776366432758,48.37,74889.46,4.1,0.01635,1e-05,3.00611]
[1776366435779,48.37,74870.42,4.1,0.01614,1e-05,2.97163]
[1776366440815,48.38,74882.48,4.1,0.01628,1e-05,2.99442]
[1776366445849,48.38,74879.56,4.1,0.01625,1e-05,2.98976]
[1776366450885,48.38,74895.03,4.1,0.01643,1e-05,3.01874]
[1776366455920,48.38,74900.04,4.1,0.01648,1e-05,3.02675]
[1776366460955,48.38,74900.07,4.1,0.01648,1e-05,3.02717]
[1776366465992,48.38,74902.24,4.1,0.01651,1e-05,3.03155]
[1776366471027,48.38,74901.42,4.1,0.0165,1e-05,3.03043]
[1776366476066,48.39,74903.99,4.1,0.01654,1e-05,3.03557]
[1776366479040,48.39,74904.94,4.1,0.01655,1e-05,3.03747]
[1776366484123,48.39,74905.23,4.1,0.01655,1e-05,3.03839]
[1776366489158,48.39,74902.53,4.1,0.01652,1e-05,3.03376]
[1776366494194,48.39,74896.32,4.1,0.01646,1e-05,3.02268]
[1776366499229,48.39,74881.83,4.1,0.01629,1e-05,2.9965]
[1776366504264,48.39,74893.02,4.1,0.01643,1e-05,3.01779]
[1776366509299,48.4,74894.64,4.1,0.01645,1e-05,3.02133]
[1776366514336,48.4,74895.48,4.1,0.01645,1e-05,3.02165]
[1776366520016,48.4,74908.5,4.1,0.0166,1e-05,3.0461]
[1776366525411,48.4,74901.22,4.1,0.01652,1e-05,3.03299]
[1776366530447,48.4,74904.25,4.1,0.01656,1e-05,3.03894]
[1776366535487,48.4,74902.85,4.1,0.01655,1e-05,3.03667]
[1776366540518,48.4,74893.54,4.1,0.01644,1e-05,3.01989]
[1776366545553,48.41,74892.11,4.1,0.01643,1e-05,3.0177]
[1776366550588,48.41,74887.97,4.1,0.01638,1e-05,3.01058]
[1776366555623,48.41,74878.17,4.1,0.01628,1e-05,2.99316]
[1776366560658,48.41,74890.56,4.1,0.01642,1e-05,3.0165]
[1776366565693,48.41,74894.21,4.1,0.01646,1e-05,3.02362]
[1776366570727,48.41,74899.86,4.1,0.01653,1e-05,3.0344]
[1776366575763,48.42,74889.74,4.1,0.01641,1e-05,3.01434]
[1776366580388,48.42,74882.49,4.1,0.01633,1e-05,3.00129]
[1776366585339,48.42,74879.4,4.1,0.0163,1e-05,2.99617]
[1776366594896,48.42,74873.85,4.1,0.01624,1e-05,2.98724]
[1776366599932,48.42,74889.41,4.1,0.01642,1e-05,3.01633]
[1776366604968,48.43,74888.63,4.1,0.01641,1e-05,3.0152]
[1776366610009,48.43,74886.2,4.1,0.01639,1e-05,3.01108]
[1776366617052,48.43,74886.94,4.1,0.0164,1e-05,3.01295]
[1776366622087,48.43,74886.09,4.1,0.01639,1e-05,3.01168]
[1776366627122,48.43,74885.72,4.1,0.01639,1e-05,3.01137]
[1776366632157,48.43,74885.39,4.1,0.01638,1e-05,3.00946]
[1776366637193,48.43,74875.42,4.1,0.01627,1e-05,2.99158]
[1776366642228,48.44,74868.81,4.1,0.0162,1e-05,2.98005]
[1776366647263,48.44,74856.13,4.1,0.01606,1e-05,2.95765]
[1776366652298,48.44,74842.55,4.1,0.01591,1e-05,2.93396]
[1776366657333,48.44,74850.92,4.1,0.01601,1e-05,2.95011]
[1776366662368,48.45,74851.97,4.1,0.01603,1e-05,2.95296]
[1776366667408,48.45,74842.47,4.1,0.01593,1e-05,2.9368]
[1776366672443,48.46,74835.32,4.1,0.01586,1e-05,2.92507]
[1776366677478,48.46,74835.44,4.1,0.01587,1e-05,2.9268]
[1776366682513,48.47,74839.47,4.1,0.01592,1e-05,2.93531]
[1776366687548,48.47,74845.97,4.1,0.016,1e-05,2.94824]
[1776366692584,48.47,74845.57,4.1,0.016,1e-05,2.94701]
[1776366697620,48.48,74845.39,4.1,0.016,1e-05,2.94782]
[1776366702655,48.48,74848.35,4.1,0.01604,1e-05,2.95427]
[1776366707690,48.48,74852.1,4.1,0.01609,1e-05,2.96215]
[1776366712725,48.49,74848.51,4.1,0.01606,1e-05,2.95668]
[1776366717759,48.49,74844.86,4.1,0.01602,1e-05,2.95112]
[1776366722796,48.5,74837.27,4.1,0.01594,1e-05,2.93855]
[1776366727831,48.5,74835.44,4.1,0.01593,1e-05,2.93646]
[1776366732866,48.51,74819.48,4.1,0.01576,1e-05,2.90911]
[1776366738089,48.51,74807.82,4.1,0.01564,1e-05,2.88945]
[1776366742319,48.51,74796.87,4.1,0.01553,1e-05,2.87136]
[1776366747982,48.52,74803.85,4.1,0.01562,1e-05,2.88602]
[1776366753020,48.53,74810.85,4.1,0.0157,1e-05,2.89837]
[1776366758057,48.53,74804.66,4.1,0.01564,1e-05,2.88875]
[1776366763092,48.54,74799.19,4.1,0.01559,1e-05,2.88049]
[1776366766907,48.54,74799.33,4.1,0.0156,1e-05,2.88163]
[1776366767178,48.54,74799.33,4.1,0.0156,1e-05,2.88163]
[1776366767297,48.54,74780.13,4.1,0.01539,1e-05,2.84797]
[1776366767767,48.54,74780.13,4.1,0.01539,1e-05,2.84797]
[1776366768804,48.54,74766.11,4.1,0.01524,1e-05,2.82371]
[1776366774175,48.55,74766.93,4.1,0.01526,1e-05,2.82742]
[1776366779210,48.56,74772.36,4.1,0.01533,1e-05,2.83879]
[1776366784245,48.56,74785.64,4.1,0.01549,1e-05,2.86389]
[1776366789281,48.57,74794.61,4.1,0.0156,1e-05,2.88137]
[1776366794316,48.57,74795.17,4.1,0.01561,1e-05,2.88383]
[1776366799351,48.58,74781.98,4.1,0.01548,1e-05,2.86207]
[1776366804386,48.59,74792.46,4.1,0.0156,1e-05,2.88224]
[1776366805362,48.59,74792.46,4.1,0.0156,1e-05,2.88224]
[1776366810428,48.59,74791.19,4.1,0.0156,1e-05,2.88185]
[1776366815465,48.6,74793.85,4.1,0.01563,1e-05,2.8865]
[1776366817927,48.6,74793.81,4.1,0.01563,1e-05,2.88702]
[1776366823519,48.61,74793.1,4.1,0.01564,1e-05,2.88754]
[1776366828556,48.61,74791.41,4.1,0.01563,1e-05,2.88599]
[1776366833590,48.62,74791.48,4.1,0.01564,1e-05,2.88756]
[1776366839527,48.62,74791.49,4.1,0.01565,1e-05,2.889]
[1776366844668,48.63,74792.3,4.1,0.01567,1e-05,2.89239]
[1776366849703,48.63,74798.62,4.1,0.01575,1e-05,2.90498]
[1776366854738,48.64,74799.06,4.1,0.01576,1e-05,2.90698]
[1776366859773,48.64,74799.21,4.1,0.01577,1e-05,2.90842]
[1776366864808,48.65,74801.19,4.1,0.0158,1e-05,2.91306]
[1776366869843,48.65,74811.35,4.1,0.01591,1e-05,2.93226]
[1776366875056,48.65,74811.81,4.1,0.01592,1e-05,2.93216]
[1776366880920,48.66,74817.79,4.1,0.01599,1e-05,2.94414]
[1776366884951,48.66,74839.8,4.1,0.01624,1e-05,2.98463]
[1776366889986,48.66,74837.49,4.1,0.01622,1e-05,2.98095]
[1776366895705,48.66,74837.64,4.1,0.01622,1e-05,2.98166]
[1776366902148,48.66,74839.72,4.1,0.01625,1e-05,2.98619]
[1776366906825,48.67,74852.7,4.1,0.0164,1e-05,3.01042]
[1776366909158,48.67,74872.56,4.1,0.01663,1e-05,3.04707]
[1776366916179,48.67,74881.32,4.1,0.01673,1e-05,3.06318]
[1776366921216,48.67,74888.14,4.1,0.01681,1e-05,3.07571]
[1776366927258,48.66,74891.66,4.1,0.01685,1e-05,3.08192]
[1776366932293,48.66,74898.51,4.1,0.01692,1e-05,3.09267]
[1776366937328,48.66,74895.77,4.1,0.01688,1e-05,3.08715]
[1776366942362,48.66,74888.08,4.1,0.01679,1e-05,3.07254]
[1776366946391,48.66,74865.89,4.1,0.01653,1e-05,3.03131]
[1776366951426,48.66,74860.34,4.1,0.01647,1e-05,3.0213]
[1776366952094,48.66,74860.34,4.1,0.01647,1e-05,3.0213]
[1776366957468,48.66,74855.66,4.1,0.01642,1e-05,3.01303]
[1776366962503,48.66,74849.37,4.1,0.01635,1e-05,3.00189]
[1776366964519,48.66,74828.78,4.1,0.01612,1e-05,2.96463]
[1776366968548,48.67,74806.85,4.1,0.01588,1e-05,2.92581]
[1776366973583,48.67,74821.03,4.1,0.01604,1e-05,2.95238]
[1776366978618,48.67,74836.85,4.1,0.01623,1e-05,2.9819]
[1776366982645,48.68,74856.79,4.1,0.01646,1e-05,3.01883]
[1776366987680,48.68,74850.07,4.1,0.01638,1e-05,3.0069]
[1776366992716,48.68,74843.69,4.1,0.0163,1e-05,2.9941]
[1776366997751,48.68,74829.02,4.1,0.01614,1e-05,2.96816]
[1776367002785,48.68,74827.86,4.1,0.01614,1e-05,2.96687]
[1776367007821,48.69,74823.98,4.1,0.0161,1e-05,2.9607]
[1776367012855,48.69,74823.59,4.1,0.0161,1e-05,2.96082]
[1776367017891,48.69,74827.56,4.1,0.01615,1e-05,2.96888]
[1776367022930,48.7,74851.17,4.1,0.01642,1e-05,3.0127]
[1776367027965,48.7,74843.66,4.1,0.01634,1e-05,2.99945]
[1776367032999,48.7,74839.74,4.1,0.0163,1e-05,2.99288]
[1776367038034,48.7,74839.4,4.1,0.0163,1e-05,2.99286]
[1776367043070,48.7,74838.69,4.1,0.01629,1e-05,2.99218]
[1776367048105,48.71,74836.93,4.1,0.01628,1e-05,2.98961]
[1776367053141,48.71,74839.87,4.1,0.01631,1e-05,2.99391]
[1776367058176,48.71,74842.02,4.1,0.01633,1e-05,2.99838]
[1776367063211,48.71,74841.89,4.1,0.01634,1e-05,2.99867]
[1776367068245,48.71,74854.28,4.1,0.01648,1e-05,3.02181]
[1776367073804,48.71,74856.96,4.1,0.01651,1e-05,3.02702]
[1776367075757,48.71,74875.09,4.1,0.01672,1e-05,3.06064]
[1776367081338,48.71,74891.92,4.1,0.01692,1e-05,3.09188]
[1776367086374,48.71,74892.09,4.1,0.01692,1e-05,3.09189]
[1776367091411,48.71,74902.09,4.1,0.01703,1e-05,3.11024]
[1776367096470,48.71,74901.51,4.1,0.01702,1e-05,3.10862]
[1776367101505,48.71,74893.28,4.1,0.01692,1e-05,3.09273]
[1776367106540,48.71,74891.64,4.1,0.0169,1e-05,3.08936]
[1776367111575,48.71,74892.61,4.1,0.0169,1e-05,3.08918]
[1776367116610,48.71,74891.57,4.1,0.01689,1e-05,3.08691]
[1776367121645,48.7,74890.91,4.1,0.01688,1e-05,3.0854]
[1776367126680,48.7,74891.71,4.1,0.01689,1e-05,3.08661]
[1776367131715,48.7,74885.28,4.1,0.01681,1e-05,3.07436]
[1776367136749,48.7,74886.93,4.1,0.01683,1e-05,3.07724]
[1776367141785,48.7,74896.06,4.1,0.01693,1e-05,3.094]
[1776367145813,48.7,74924.72,4.1,0.01727,1e-05,3.14765]
[1776367151855,48.7,74929.45,4.1,0.01732,1e-05,3.15563]
[1776367156890,48.69,74928.33,4.1,0.0173,1e-05,3.15273]
[1776367161926,48.69,74926.61,4.1,0.01727,1e-05,3.14855]
[1776367166961,48.69,74925.29,4.1,0.01725,1e-05,3.14527]
[1776367172002,48.69,74930.13,4.1,0.0173,1e-05,3.15194]
[1776367177038,48.68,74922.39,4.1,0.0172,1e-05,3.13655]
[1776367182072,48.68,74923.38,4.1,0.01721,1e-05,3.1378]
[1776367187109,48.68,74924.7,4.1,0.01722,1e-05,3.1397]
[1776367192144,48.68,74926.41,4.1,0.01724,1e-05,3.14229]
[1776367197179,48.67,74944.73,4.1,0.01745,1e-05,3.17638]
[1776367202214,48.67,74946.63,4.1,0.01747,1e-05,3.17903]
[1776367207253,48.67,74943.5,4.1,0.01742,1e-05,3.17209]
[1776367213294,48.66,74954.95,4.1,0.01755,1e-05,3.19272]
[1776367218330,48.66,74944.3,4.1,0.01742,1e-05,3.17134]
[1776367223365,48.66,74939.45,4.1,0.01735,1e-05,3.16119]
[1776367228400,48.65,74936.05,4.1,0.01731,1e-05,3.15397]
[1776367233435,48.65,74947.38,4.1,0.01743,1e-05,3.17298]
[1776367238470,48.65,74943.76,4.1,0.01738,1e-05,3.16517]
[1776367243505,48.65,74937.58,4.1,0.0173,1e-05,3.15256]
[1776367249548,48.64,74936.72,4.1,0.01728,1e-05,3.15003]
[1776367254583,48.64,74937.32,4.1,0.01729,1e-05,3.15044]
[1776367258607,48.64,74937.46,4.1,0.01729,1e-05,3.15056]
[1776367263963,48.64,74943.55,4.1,0.01735,1e-05,3.16118]
[1776367266668,48.63,74920.28,4.1,0.01707,1e-05,3.11651]
[1776367271705,48.63,74912.19,4.1,0.01698,1e-05,3.10094]
[1776367276740,48.63,74911.62,4.1,0.01697,1e-05,3.09968]
[1776367281775,48.63,74911.41,4.1,0.01696,1e-05,3.09909]
[1776367286811,48.63,74914.8,4.1,0.017,1e-05,3.10521]
[1776367291846,48.63,74923.78,4.1,0.0171,1e-05,3.12011]
[1776367296881,48.63,74936.93,4.1,0.01725,1e-05,3.14457]
[1776367301917,48.63,74949.33,4.1,0.0174,1e-05,3.16749]
[1776367306952,48.62,74948.6,4.1,0.01738,1e-05,3.16532]
[1776367311987,48.62,74947.15,4.1,0.01736,1e-05,3.16179]
[1776367317022,48.62,74950.53,4.1,0.01739,1e-05,3.16745]
[1776367322058,48.62,74940.45,4.1,0.01727,1e-05,3.14745]
[1776367327093,48.61,74920.26,4.1,0.01703,1e-05,3.10879]
[1776367332128,48.61,74919.18,4.1,0.01701,1e-05,3.10649]
[1776367337173,48.61,74929.37,4.1,0.01713,1e-05,3.1254]
[1776367342209,48.61,74929.23,4.1,0.01713,1e-05,3.12472]
[1776367347244,48.61,74938.19,4.1,0.01723,1e-05,3.14121]
[1776367352279,48.61,74948.85,4.1,0.01734,1e-05,3.15911]
[1776367358321,48.6,74947.92,4.1,0.01733,1e-05,3.15647]
[1776367363356,48.6,74951.55,4.1,0.01737,1e-05,3.16264]
[1776367368391,48.6,74945.86,4.1,0.01729,1e-05,3.15109]
[1776367373427,48.6,74935.94,4.1,0.01717,1e-05,3.13176]
[1776367378462,48.6,74936.03,4.1,0.01717,1e-05,3.13143]
[1776367383497,48.59,74934.01,4.1,0.01714,1e-05,3.12713]
[1776367388532,48.59,74935.38,4.1,0.01716,1e-05,3.12928]
[1776367393568,48.59,74945.72,4.1,0.01728,1e-05,3.14837]
[1776367398603,48.59,74944.3,4.1,0.01725,1e-05,3.14505]
[1776367403641,48.59,74938.88,4.1,0.01719,1e-05,3.13421]
[1776367408673,48.59,74932.3,4.1,0.01711,1e-05,3.12132]
[1776367414244,48.58,74931.57,4.1,0.01709,1e-05,3.11802]
[1776367414715,48.58,74950.41,4.1,0.01731,1e-05,3.15354]
[1776367419941,48.58,74957.66,4.1,0.01739,1e-05,3.16687]
[1776367425792,48.58,74953.95,4.1,0.01734,1e-05,3.15872]
[1776367430828,48.58,74951.4,4.1,0.01731,1e-05,3.15309]
[1776367432155,48.58,74951.4,4.1,0.01731,1e-05,3.15309]
[1776367432871,48.58,74958.66,4.1,0.01739,1e-05,3.16681]
[1776367438887,48.57,74974.28,4.1,0.01757,1e-05,3.19545]
[1776367443921,48.57,74957.31,4.1,0.01736,1e-05,3.16201]
[1776367446943,48.57,74978.4,4.1,0.01761,1e-05,3.20215]
[1776367452985,48.56,74988.77,4.1,0.01773,1e-05,3.22061]
[1776367458021,48.56,74989.06,4.1,0.01773,1e-05,3.21998]
[1776367463058,48.55,74983.48,4.1,0.01765,1e-05,3.20814]
[1776367468094,48.55,74980.22,4.1,0.01761,1e-05,3.20077]
[1776367473133,48.55,74980.1,4.1,0.01759,1e-05,3.19778]
[1776367478168,48.54,74964.67,4.1,0.0174,1e-05,3.16725]
[1776367483202,48.54,74965.87,4.1,0.01741,1e-05,3.16881]
[1776367487231,48.54,74989.3,4.1,0.01769,1e-05,3.21325]
[1776367492267,48.54,74989.09,4.1,0.01768,1e-05,3.21171]
[1776367497302,48.53,74997.54,4.1,0.01777,1e-05,3.22693]
[1776367502337,48.53,75018.03,4.1,0.01802,1e-05,3.26564]
[1776367507374,48.52,75016.88,4.1,0.01799,1e-05,3.26183]
[1776367512409,48.52,74999.6,4.1,0.01777,1e-05,3.22672]
[1776367517444,48.51,74986.84,4.1,0.01761,1e-05,3.20088]
[1776367522481,48.51,74991.06,4.1,0.01765,1e-05,3.20801]
[1776367527517,48.51,75000.17,4.1,0.01775,1e-05,3.22451]
[1776367532552,48.5,75001.24,4.1,0.01775,1e-05,3.22366]
[1776367537592,48.5,75002.45,4.1,0.01776,1e-05,3.22482]
[1776367542627,48.5,74997.61,4.1,0.01769,1e-05,3.2143]
[1776367547662,48.49,74983.29,4.1,0.01751,1e-05,3.18565]
[1776367552696,48.49,74967.81,4.1,0.01732,1e-05,3.15528]
[1776367557732,48.49,74972.52,4.1,0.01737,1e-05,3.16369]
[1776367562768,48.49,74966.99,4.1,0.0173,1e-05,3.15244]
[1776367567801,48.48,74964.98,4.1,0.01727,1e-05,3.14802]
[1776367572836,48.48,74955.61,4.1,0.01716,1e-05,3.12962]
[1776367577872,48.48,74936.09,4.1,0.01692,1e-05,3.0923]
[1776367582908,48.48,74923.97,4.1,0.01678,1e-05,3.06953]
[1776367587944,48.48,74923.44,4.1,0.01678,1e-05,3.06865]
[1776367592979,48.48,74921.2,4.1,0.01674,1e-05,3.06292]
[1776367598014,48.48,74915.38,4.1,0.01668,1e-05,3.05237]
[1776367603049,48.48,74916.33,4.1,0.01669,1e-05,3.05446]
[1776367608083,48.48,74915.83,4.1,0.01669,1e-05,3.05384]
[1776367613120,48.48,74924.05,4.1,0.01678,1e-05,3.06945]
[1776367618155,48.49,74917.11,4.1,0.0167,1e-05,3.05677]
[1776367623195,48.49,74938.5,4.1,0.01696,1e-05,3.09708]
[1776367628228,48.49,74957.88,4.1,0.01718,1e-05,3.13351]
[1776367633263,48.48,74968.51,4.1,0.01731,1e-05,3.15321]
[1776367638298,48.48,74967.59,4.1,0.01729,1e-05,3.15084]
[1776367643335,48.48,74965.9,4.1,0.01727,1e-05,3.14701]
[1776367648371,48.48,74950.95,4.1,0.01709,1e-05,3.11804]
[1776367653406,48.48,74946.42,4.1,0.01702,1e-05,3.10742]
[1776367658441,48.48,74942.84,4.1,0.01698,1e-05,3.10042]
[1776367662470,48.47,74967.33,4.1,0.01727,1e-05,3.14656]
[1776367667505,48.47,74965.5,4.1,0.01724,1e-05,3.14246]
[1776367672539,48.47,74955.68,4.1,0.01712,1e-05,3.12325]
[1776367677575,48.47,74960.26,4.1,0.01717,1e-05,3.13142]
[1776367682611,48.47,74953.75,4.1,0.01709,1e-05,3.11851]
[1776367687645,48.47,74951.69,4.1,0.01706,1e-05,3.11415]
[1776367692680,48.46,74947.95,4.1,0.01702,1e-05,3.10669]
[1776367697715,48.46,74952.97,4.1,0.01707,1e-05,3.1158]
[1776367699484,48.46,74958.16,4.1,0.01714,1e-05,3.12554]
[1776367704765,48.46,74981.93,4.1,0.01741,1e-05,3.16996]
[1776367709808,48.46,74980.44,4.1,0.01739,1e-05,3.16619]
[1776367714839,48.45,74989.26,4.1,0.01748,1e-05,3.18041]
[1776367719874,48.45,74990.03,4.1,0.01748,1e-05,3.1809]
[1776367724909,48.45,75004.41,4.1,0.01765,1e-05,3.20753]
[1776367729944,48.44,75015.04,4.1,0.01777,1e-05,3.22694]
[1776367734983,48.44,75019.36,4.1,0.01782,1e-05,3.23402]
[1776367737980,48.44,75025.29,4.1,0.01789,1e-05,3.24503]
[1776367739010,48.43,75049.35,4.1,0.01818,1e-05,3.29169]
[1776367744049,48.43,75051.22,4.1,0.0182,1e-05,3.29361]
[1776367749121,48.42,75038.04,4.1,0.01802,1e-05,3.2659]
[1776367754126,48.42,75041.46,4.1,0.01805,1e-05,3.27097]
[1776367759160,48.41,75041.54,4.1,0.01804,1e-05,3.26945]
[1776367764200,48.41,75040.77,4.1,0.01802,1e-05,3.26594]
[1776367769234,48.4,75048.65,4.1,0.01811,1e-05,3.27974]
[1776367772773,48.4,75073.09,4.1,0.0184,1e-05,3.32518]
[1776367778300,48.39,75084.45,4.1,0.01852,1e-05,3.3452]
[1776367783335,48.38,75079.29,4.1,0.01844,1e-05,3.33266]
[1776367788369,48.37,75080.89,4.1,0.01845,1e-05,3.33369]
[1776367792402,48.37,75055.67,4.1,0.01812,1e-05,3.28207]
[1776367797434,48.36,75050.01,4.1,0.01804,1e-05,3.26929]
[1776367802666,48.36,75041.35,4.1,0.01793,1e-05,3.25104]
[1776367808511,48.35,75016.88,4.1,0.01761,1e-05,3.20168]
[1776367812772,48.35,75006.71,4.1,0.01749,1e-05,3.18148]
[1776367818590,48.35,75002.13,4.1,0.01742,1e-05,3.17171]
[1776367823625,48.34,75012.39,4.1,0.01754,1e-05,3.19076]
[1776367828661,48.34,75011.25,4.1,0.01752,1e-05,3.18766]
[1776367833697,48.34,75020.82,4.1,0.01763,1e-05,3.20359]
[1776367838734,48.34,75037.83,4.1,0.01783,1e-05,3.23557]
[1776367843773,48.33,75049.59,4.1,0.01797,1e-05,3.25728]
[1776367844781,48.33,75031.04,4.1,0.01774,1e-05,3.22104]
[1776367848813,48.33,75011.5,4.1,0.01749,1e-05,3.1821]
[1776367853916,48.32,75021.07,4.1,0.0176,1e-05,3.19973]
[1776367859909,48.32,75024.72,4.1,0.01764,1e-05,3.20579]
[1776367864947,48.32,75028.71,4.1,0.01768,1e-05,3.21257]
[1776367869983,48.31,75030.56,4.1,0.0177,1e-05,3.21515]
[1776367876031,48.31,75024.14,4.1,0.01761,1e-05,3.20189]
[1776367877049,48.31,74996.7,4.1,0.01728,1e-05,3.14856]
[1776367882082,48.31,74996.25,4.1,0.01727,1e-05,3.14728]
[1776367887117,48.31,75006.31,4.1,0.01739,1e-05,3.16609]
[1776367892180,48.3,75024.94,4.1,0.0176,1e-05,3.19957]
[1776367897214,48.3,75040.95,4.1,0.01779,1e-05,3.22969]
[1776367902574,48.3,75044.44,4.1,0.01783,1e-05,3.23559]
[1776367908344,48.29,75062.37,4.1,0.01804,1e-05,3.269]
[1776367914334,48.29,75062.72,4.1,0.01803,1e-05,3.26757]
[1776367919368,48.28,75075.16,4.1,0.01818,1e-05,3.29056]
[1776367922792,48.28,75081.35,4.1,0.01825,1e-05,3.30215]
[1776367923308,48.28,75081.35,4.1,0.01825,1e-05,3.30215]
[1776367923498,48.28,75084.43,4.1,0.01829,1e-05,3.30792]
[1776367924096,48.28,75084.43,4.1,0.01829,1e-05,3.30792]
[1776367924169,48.28,75084.43,4.1,0.01829,1e-05,3.30792]
[1776367923956,48.28,75143.2,4.1,0.01904,1e-05,3.42626]
[1776367924660,48.28,75143.2,4.1,0.01904,1e-05,3.42626]
[1776367924773,48.28,75143.2,4.1,0.01904,1e-05,3.42626]
[1776367924994,48.28,75143.2,4.1,0.01904,1e-05,3.42626]
[1776367925067,48.28,75189.66,4.1,0.01965,1e-05,3.52167]
[1776367925386,48.28,75189.66,4.1,0.01965,1e-05,3.52167]
[1776367925746,48.28,75189.66,4.1,0.01965,1e-05,3.52167]
[1776367926397,48.28,75195.51,4.1,0.01973,1e-05,3.53388]
[1776367926749,48.28,75195.51,4.1,0.01973,1e-05,3.53388]
[1776367926788,48.27,75179.7,4.1,0.0195,1e-05,3.49903]
[1776367929008,48.27,75174.27,4.1,0.01943,1e-05,3.48709]
[1776367929064,48.27,75170.51,4.1,0.01937,1e-05,3.47865]
[1776367930999,48.26,75171.58,4.1,0.01938,1e-05,3.4802]
[1776367931580,48.26,75178.75,4.1,0.01948,1e-05,3.49493]
[1776367931681,48.26,75178.75,4.1,0.01948,1e-05,3.49493]
[1776367932189,48.26,75181.65,4.1,0.01952,1e-05,3.50082]
[1776367934046,48.26,75180.61,4.1,0.0195,1e-05,3.49853]
[1776367934949,48.26,75180.26,4.1,0.0195,1e-05,3.49768]
[1776367936056,48.26,75187.96,4.1,0.0196,1e-05,3.51354]
[1776367936470,48.26,75194.14,4.1,0.01968,1e-05,3.52627]
[1776367936749,48.26,75194.14,4.1,0.01968,1e-05,3.52627]
[1776367937063,48.26,75194.14,4.1,0.01968,1e-05,3.52627]
[1776367938170,48.25,75205.39,4.1,0.01982,1e-05,3.54773]
[1776367938511,48.25,75205.39,4.1,0.01982,1e-05,3.54773]
[1776367941127,48.24,75206.13,4.1,0.0198,1e-05,3.54521]
[1776367941683,48.24,75204.98,4.1,0.01977,1e-05,3.54079]
[1776367942994,48.23,75197.16,4.1,0.01965,1e-05,3.52253]
[1776367944644,48.23,75192.98,4.1,0.0196,1e-05,3.51352]
[1776367946281,48.23,75191.18,4.1,0.01957,1e-05,3.50948]
[1776367951628,48.23,75170.01,4.1,0.01927,1e-05,3.4632]
[1776367953235,48.23,75168.3,4.1,0.01925,1e-05,3.45961]
[1776367953642,48.23,75165.71,4.1,0.01922,1e-05,3.45423]
[1776367958678,48.22,75145.71,4.1,0.01894,1e-05,3.41039]
[1776367963713,48.21,75149.9,4.1,0.01897,1e-05,3.41619]
[1776367966734,48.2,75129.82,4.1,0.0187,1e-05,3.3739]
[1776367968774,48.2,75127.11,4.1,0.01867,1e-05,3.36797]
[1776367974800,48.19,75139.83,4.1,0.01881,1e-05,3.39056]
[1776367980160,48.18,75148.46,4.1,0.01891,1e-05,3.40613]
[1776367985806,48.17,75162.85,4.1,0.01907,1e-05,3.43217]
[1776367987901,48.17,75144.77,4.1,0.01883,1e-05,3.39367]
[1776367992935,48.16,75140.65,4.1,0.01876,1e-05,3.38287]
[1776367997971,48.15,75138.88,4.1,0.01872,1e-05,3.37693]
[1776368003006,48.15,75124.83,4.1,0.01853,1e-05,3.34636]
[1776368008043,48.14,75113.57,4.1,0.01837,1e-05,3.32181]
[1776368011064,48.14,75132.85,4.1,0.0186,1e-05,3.35755]
[1776368016099,48.13,75128.48,4.1,0.01853,1e-05,3.34661]
[1776368021133,48.12,75136.62,4.1,0.01862,1e-05,3.36088]
[1776368026174,48.11,75137.86,4.1,0.01862,1e-05,3.36072]
[1776368031211,48.11,75134.6,4.1,0.01856,1e-05,3.35234]
[1776368036246,48.1,75119.23,4.1,0.01835,1e-05,3.31903]
[1776368041281,48.09,75100.39,4.1,0.0181,1e-05,3.27979]
[1776368047080,48.09,75097.32,4.1,0.01806,1e-05,3.27251]
[1776368048161,48.09,75095.16,4.1,0.01803,1e-05,3.26795]
[1776368049208,48.09,75083.88,4.1,0.01788,1e-05,3.24521]
[1776368052358,48.08,75061.66,4.1,0.0176,1e-05,3.20099]
[1776368057393,48.08,75060.8,4.1,0.01759,1e-05,3.19858]
[1776368062428,48.08,75066.2,4.1,0.01765,1e-05,3.20827]
[1776368067464,48.08,75064.33,4.1,0.01762,1e-05,3.20378]
[1776368072766,48.07,75062.97,4.1,0.01759,1e-05,3.19874]
[1776368079205,48.07,75036.7,4.1,0.01726,1e-05,3.14654]
[1776368084589,48.07,75021.98,4.1,0.01708,1e-05,3.11811]
[1776368089775,48.07,75022.99,4.1,0.0171,1e-05,3.11996]
[1776368095666,48.07,75026.81,4.1,0.01714,1e-05,3.12705]
[1776368100701,48.07,75027.04,4.1,0.01714,1e-05,3.1273]
[1776368103724,48.07,75007.48,4.1,0.01691,1e-05,3.09005]
[1776368108759,48.07,74997.86,4.1,0.0168,1e-05,3.07261]
[1776368113794,48.07,74995.4,4.1,0.01677,1e-05,3.06831]
[1776368120846,48.07,74996.84,4.1,0.01679,1e-05,3.07149]
[1776368124874,48.07,75020.32,4.1,0.01707,1e-05,3.11617]
[1776368127895,48.07,75038.49,4.1,0.01729,1e-05,3.15084]
[1776368132931,48.07,75035.23,4.1,0.01724,1e-05,3.14261]
[1776368137966,48.07,75039.69,4.1,0.01729,1e-05,3.15085]
[1776368143000,48.07,75041.23,4.1,0.01731,1e-05,3.15344]
[1776368146023,48.07,75064.06,4.1,0.01758,1e-05,3.19729]
[1776368149045,48.07,75090.12,4.1,0.0179,1e-05,3.24772]
[1776368154079,48.06,75090.47,4.1,0.0179,1e-05,3.24723]
[1776368159115,48.06,75087.25,4.1,0.01785,1e-05,3.23977]
[1776368164160,48.06,75079.05,4.1,0.01774,1e-05,3.22271]
[1776368169195,48.05,75088.12,4.1,0.01785,1e-05,3.23959]
[1776368174241,48.05,75104.55,4.1,0.01805,1e-05,3.27098]
[1776368176257,48.05,75123.38,4.1,0.01828,1e-05,3.30791]
[1776368181291,48.04,75117.79,4.1,0.0182,1e-05,3.29526]
[1776368186331,48.04,75124.42,4.1,0.01827,1e-05,3.3067]
[1776368191368,48.03,75133.79,4.1,0.01837,1e-05,3.32195]
[1776368196404,48.03,75122.84,4.1,0.01822,1e-05,3.29849]
[1776368200772,48.02,75130.49,4.1,0.01831,1e-05,3.31279]
[1776368203237,48.02,75126.53,4.1,0.01826,1e-05,3.30421]
[1776368208491,48.01,75114.79,4.1,0.0181,1e-05,3.27866]
[1776368213527,48.01,75119.31,4.1,0.01815,1e-05,3.2862]
[1776368216199,48.01,75097.92,4.1,0.01788,1e-05,3.24361]
[1776368221597,48.0,75084.93,4.1,0.01771,1e-05,3.217]
[1776368226632,48.0,75083.59,4.1,0.01769,1e-05,3.21375]
[1776368231667,48.0,75105.9,4.1,0.01796,1e-05,3.25676]
[1776368237020,48.0,75106.72,4.1,0.01796,1e-05,3.25748]
[1776368242722,47.99,75116.35,4.1,0.01807,1e-05,3.27506]
[1776368247797,47.99,75139.56,4.1,0.01836,1e-05,3.31955]
[1776368252833,47.98,75147.43,4.1,0.01844,1e-05,3.33178]
[1776368257870,47.98,75153.12,4.1,0.0185,1e-05,3.34142]
[1776368262906,47.97,75161.7,4.1,0.01859,1e-05,3.35689]
[1776368267954,47.96,75160.21,4.1,0.01856,1e-05,3.35185]
[1776368272989,47.96,75162.07,4.1,0.01857,1e-05,3.35372]
[1776368278025,47.95,75163.57,4.1,0.01858,1e-05,3.35484]
[1776368283064,47.94,75181.17,4.1,0.0188,1e-05,3.38862]
[1776368287093,47.94,75199.1,4.1,0.01902,1e-05,3.4235]
[1776368288006,47.94,75199.1,4.1,0.01902,1e-05,3.4235]
[1776368293135,47.93,75206.53,4.1,0.0191,1e-05,3.43574]
[1776368298171,47.92,75218.46,4.1,0.01924,1e-05,3.45779]
[1776368303209,47.91,75215.18,4.1,0.01917,1e-05,3.44827]
[1776368303793,47.91,75215.18,4.1,0.01917,1e-05,3.44827]
[1776368305763,47.91,75193.84,4.1,0.01888,1e-05,3.40287]
[1776368307442,47.91,75194.39,4.1,0.01889,1e-05,3.40354]
[1776368313279,47.9,75189.09,4.1,0.01879,1e-05,3.38777]
[1776368318313,47.89,75196.22,4.1,0.01887,1e-05,3.40016]
[1776368323349,47.88,75207.51,4.1,0.019,1e-05,3.42095]
[1776368327083,47.88,75207.95,4.1,0.019,1e-05,3.4204]
[1776368332418,47.87,75212.31,4.1,0.01903,1e-05,3.42635]
[1776368337454,47.86,75212.87,4.1,0.01903,1e-05,3.42506]
[1776368342498,47.85,75211.39,4.1,0.01899,1e-05,3.41957]
[1776368347533,47.84,75218.25,4.1,0.01906,1e-05,3.4312]
[1776368348496,47.84,75218.25,4.1,0.01906,1e-05,3.4312]
[1776368353581,47.83,75215.31,4.1,0.01901,1e-05,3.42217]
[1776368358615,47.83,75214.44,4.1,0.01898,1e-05,3.41795]
[1776368363621,47.82,75200.48,4.1,0.01878,1e-05,3.3871]
[1776368368687,47.81,75198.23,4.1,0.01874,1e-05,3.38042]
[1776368373722,47.81,75190.11,4.1,0.01861,1e-05,3.3601]
[1776368378756,47.8,75184.62,4.1,0.01853,1e-05,3.34724]
[1776368383792,47.8,75169.47,4.1,0.01832,1e-05,3.31497]
[1776368386813,47.79,75150.81,4.1,0.01808,1e-05,3.27681]
[1776368391853,47.79,75146.17,4.1,0.01802,1e-05,3.26644]
[1776368396893,47.79,75164.49,4.1,0.01824,1e-05,3.30189]
[1776368401947,47.78,75181.11,4.1,0.01844,1e-05,3.3338]
[1776368406997,47.77,75174.43,4.1,0.01835,1e-05,3.31867]
[1776368412034,47.77,75189.58,4.1,0.01853,1e-05,3.34754]
[1776368417070,47.76,75184.44,4.1,0.01845,1e-05,3.33529]
[1776368422106,47.76,75189.09,4.1,0.0185,1e-05,3.34281]
[1776368427141,47.75,75174.63,4.1,0.0183,1e-05,3.31185]
[1776368432176,47.75,75160.33,4.1,0.0181,1e-05,3.27995]
[1776368437211,47.74,75159.47,4.1,0.01808,1e-05,3.2769]
[1776368442248,47.74,75163.08,4.1,0.01812,1e-05,3.28284]
[1776368447282,47.73,75165.43,4.1,0.01814,1e-05,3.28625]
[1776368451311,47.73,75192.87,4.1,0.01848,1e-05,3.34041]
[1776368456651,47.73,75197.09,4.1,0.01853,1e-05,3.3476]
[1776368459265,47.72,75199.7,4.1,0.01856,1e-05,3.35183]
[1776368464511,47.72,75206.18,4.1,0.01863,1e-05,3.36316]
[1776368466069,47.71,75226.21,4.1,0.01888,1e-05,3.40333]
[1776368472343,47.71,75235.92,4.1,0.01899,1e-05,3.42062]
[1776368474317,47.7,75241.6,4.1,0.01906,1e-05,3.43092]
[1776368477536,47.7,75264.9,4.1,0.01936,1e-05,3.47726]
[1776368478223,47.7,75264.9,4.1,0.01936,1e-05,3.47726]
[1776368480781,47.64,75273.25,4.1,0.01935,1e-05,3.47713]
[1776368486557,47.55,75278.04,4.1,0.01924,1e-05,3.45964]
[1776368491633,47.5,75266.69,4.1,0.01896,1e-05,3.41712]
[1776368493647,47.5,75243.5,4.1,0.01865,1e-05,3.36852]
[1776368498682,47.49,75227.08,4.1,0.01843,1e-05,3.33323]
[1776368503718,47.49,75244.59,4.1,0.01865,1e-05,3.36724]
[1776368508753,47.48,75226.72,4.1,0.0184,1e-05,3.32906]
[1776368513789,47.48,75228.93,4.1,0.01842,1e-05,3.33197]
[1776368518827,47.47,75241.31,4.1,0.01857,1e-05,3.35553]
[1776368524764,47.47,75243.22,4.1,0.01859,1e-05,3.35803]
[1776368524908,47.47,75243.22,4.1,0.01859,1e-05,3.35803]
[1776368525673,47.46,75277.79,4.1,0.01904,1e-05,3.42846]
[1776368526716,47.46,75277.79,4.1,0.01904,1e-05,3.42846]
[1776368531923,47.37,75297.03,4.1,0.01909,1e-05,3.43785]
[1776368537009,47.31,75298.74,4.1,0.01899,1e-05,3.42221]
[1776368542118,47.25,75318.96,4.1,0.01913,1e-05,3.44551]
[1776368548481,47.16,75321.67,4.1,0.01899,1e-05,3.42301]
[1776368554699,47.08,75326.87,4.1,0.01888,1e-05,3.40631]
[1776368563162,47.0,75312.97,4.1,0.01854,1e-05,3.35366]
[1776368568196,47.0,75298.76,4.1,0.01835,1e-05,3.3231]
[1776368572256,47.0,75277.35,4.1,0.01806,1e-05,3.27859]
[1776368577274,46.99,75269.65,4.1,0.01796,1e-05,3.2622]
[1776368582316,46.99,75255.86,4.1,0.01778,1e-05,3.23376]
[1776368587350,46.99,75269.04,4.1,0.01794,1e-05,3.25953]
[1776368592385,46.99,75255.16,4.1,0.01776,1e-05,3.23093]
[1776368597420,46.98,75272.9,4.1,0.01798,1e-05,3.26586]
[1776368602455,46.98,75289.17,4.1,0.01819,1e-05,3.29783]
[1776368607490,46.98,75276.86,4.1,0.01802,1e-05,3.27177]
[1776368612525,46.98,75276.24,4.1,0.018,1e-05,3.26782]
[1776368617560,46.97,75274.99,4.1,0.01798,1e-05,3.26447]
[1776368622595,46.97,75281.97,4.1,0.01806,1e-05,3.27769]
[1776368627630,46.97,75275.09,4.1,0.01797,1e-05,3.2629]
[1776368632664,46.96,75279.11,4.1,0.01801,1e-05,3.27023]
[1776368637700,46.96,75282.2,4.1,0.01804,1e-05,3.27544]
[1776368642735,46.96,75275.89,4.1,0.01796,1e-05,3.26182]
[1776368647771,46.96,75271.97,4.1,0.0179,1e-05,3.25315]
[1776368652805,46.95,75260.12,4.1,0.01775,1e-05,3.22877]
[1776368657841,46.95,75262.67,4.1,0.01778,1e-05,3.23331]
[1776368662876,46.95,75259.35,4.1,0.01773,1e-05,3.22611]
[1776368667911,46.95,75250.82,4.1,0.01762,1e-05,3.20861]
[1776368672946,46.95,75250.36,4.1,0.0176,1e-05,3.20556]
[1776368677980,46.95,75255.89,4.1,0.01767,1e-05,3.2161]
[1776368683015,46.94,75250.99,4.1,0.01761,1e-05,3.20587]
[1776368688051,46.94,75252.23,4.1,0.01762,1e-05,3.20792]
[1776368693086,46.94,75251.99,4.1,0.01761,1e-05,3.20699]
[1776368698121,46.94,75251.1,4.1,0.0176,1e-05,3.20479]
[1776368703161,46.94,75262.6,4.1,0.01774,1e-05,3.22732]
[1776368708196,46.94,75257.45,4.1,0.01767,1e-05,3.21638]
[1776368713231,46.94,75253.42,4.1,0.01762,1e-05,3.20782]
[1776368718266,46.93,75256.56,4.1,0.01765,1e-05,3.21363]
[1776368723301,46.93,75270.22,4.1,0.01782,1e-05,3.24031]
[1776368728338,46.93,75271.58,4.1,0.01784,1e-05,3.2423]
[1776368733372,46.93,75278.99,4.1,0.01792,1e-05,3.25469]
[1776368738407,46.92,75285.23,4.1,0.01799,1e-05,3.26644]
[1776368743442,46.92,75281.24,4.1,0.01793,1e-05,3.25752]
[1776368747709,46.92,75259.1,4.1,0.01765,1e-05,3.21258]
[1776368753517,46.92,75259.21,4.1,0.01765,1e-05,3.21236]
[1776368758552,46.92,75258.9,4.1,0.01764,1e-05,3.21135]
[1776368763587,46.92,75257.44,4.1,0.01762,1e-05,3.20805]
[1776368768621,46.91,75262.98,4.1,0.01769,1e-05,3.21865]
[1776368773657,46.91,75273.07,4.1,0.01781,1e-05,3.23834]
[1776368778829,46.91,75294.91,4.1,0.01809,1e-05,3.28173]
[1776368783863,46.91,75302.32,4.1,0.01817,1e-05,3.29549]
[1776368788897,46.9,75303.58,4.1,0.01818,1e-05,3.29695]
[1776368793933,46.9,75305.57,4.1,0.01819,1e-05,3.2981]
[1776368798967,46.9,75304.42,4.1,0.01817,1e-05,3.29468]
[1776368804005,46.89,75299.27,4.1,0.0181,1e-05,3.28325]
[1776368805614,46.89,75300.64,4.1,0.01811,1e-05,3.28584]
[1776368806019,46.89,75320.08,4.1,0.01836,1e-05,3.32551]
[1776368806531,46.89,75320.08,4.1,0.01836,1e-05,3.32551]
[1776368808267,46.87,75335.01,4.1,0.01852,1e-05,3.35037]
[1776368813069,46.85,75310.63,4.1,0.01816,1e-05,3.29414]
[1776368816090,46.85,75289.2,4.1,0.01789,1e-05,3.25019]
[1776368821128,46.85,75283.09,4.1,0.01781,1e-05,3.2375]
[1776368826160,46.85,75280.96,4.1,0.01778,1e-05,3.2327]
[1776368831195,46.85,75274.12,4.1,0.01769,1e-05,3.21868]
[1776368836232,46.85,75283.46,4.1,0.0178,1e-05,3.23704]
[1776368841267,46.85,75275.04,4.1,0.01769,1e-05,3.2198]
[1776368845401,46.85,75276.66,4.1,0.01771,1e-05,3.22288]
[1776368846155,46.85,75276.66,4.1,0.01771,1e-05,3.22288]
[1776368846063,46.85,75298.37,4.1,0.01799,1e-05,3.26655]
[1776368846586,46.84,75319.41,4.1,0.01826,1e-05,3.30922]
[1776368849339,46.84,75337.32,4.1,0.01847,1e-05,3.34304]
[1776368854375,46.8,75341.96,4.1,0.01844,1e-05,3.33843]
[1776368859410,46.78,75339.35,4.1,0.01837,1e-05,3.32772]
[1776368864446,46.78,75340.89,4.1,0.01839,1e-05,3.32984]
[1776368869481,46.77,75333.3,4.1,0.01828,1e-05,3.31328]
[1776368874517,46.77,75334.17,4.1,0.01829,1e-05,3.31417]
[1776368879552,46.77,75333.75,4.1,0.01828,1e-05,3.31243]
[1776368884587,46.77,75336.73,4.1,0.01831,1e-05,3.31765]
[1776368889622,46.76,75330.3,4.1,0.01822,1e-05,3.30366]
[1776368894666,46.76,75315.04,4.1,0.01802,1e-05,3.27182]
[1776368899700,46.76,75310.18,4.1,0.01795,1e-05,3.26151]
[1776368904735,46.76,75311.22,4.1,0.01797,1e-05,3.26313]
[1776368909769,46.76,75307.09,4.1,0.01791,1e-05,3.25428]
[1776368914805,46.75,75304.52,4.1,0.01786,1e-05,3.24685]
[1776368918833,46.75,75280.78,4.1,0.01756,1e-05,3.1989]
[1776368924174,46.75,75269.75,4.1,0.01742,1e-05,3.17697]
[1776368929910,46.75,75266.51,4.1,0.01738,1e-05,3.17075]
[1776368934948,46.75,75267.82,4.1,0.0174,1e-05,3.17353]
[1776368939981,46.75,75268.01,4.1,0.01741,1e-05,3.17406]
[1776368945016,46.76,75256.5,4.1,0.01726,1e-05,3.15147]
[1776368950052,46.76,75254.8,4.1,0.01724,1e-05,3.14841]
[1776368955089,46.76,75262.12,4.1,0.01734,1e-05,3.16317]
[1776368960123,46.76,75274.29,4.1,0.01749,1e-05,3.18748]
[1776368965160,46.76,75277.3,4.1,0.01753,1e-05,3.1934]
[1776368970195,46.76,75276.95,4.1,0.01752,1e-05,3.19267]
[1776368975230,46.76,75278.83,4.1,0.01754,1e-05,3.19458]
[1776368980265,46.76,75263.52,4.1,0.01735,1e-05,3.16421]
[1776368985301,46.76,75261.22,4.1,0.01732,1e-05,3.15981]
[1776368990337,46.76,75263.34,4.1,0.01735,1e-05,3.16415]
[1776368995371,46.76,75274.36,4.1,0.01748,1e-05,3.18605]
[1776369000389,46.76,75277.68,4.1,0.01752,1e-05,3.19262]
[1776369005755,46.76,75278.37,4.1,0.01753,1e-05,3.19376]
[1776369011497,46.76,75290.98,4.1,0.01769,1e-05,3.21876]
[1776369013743,46.76,75267.45,4.1,0.01739,1e-05,3.17175]
[1776369016536,46.76,75247.5,4.1,0.01715,1e-05,3.13252]
[1776369021574,46.76,75255.43,4.1,0.01725,1e-05,3.14857]
[1776369025321,46.76,75274.44,4.1,0.01748,1e-05,3.18635]
[1776369030637,46.76,75274.24,4.1,0.01748,1e-05,3.18594]
[1776369035685,46.76,75266.25,4.1,0.01737,1e-05,3.16841]
[1776369040721,46.76,75251.3,4.1,0.01719,1e-05,3.13913]
[1776369046040,46.76,75245.71,4.1,0.01712,1e-05,3.1285]
[1776369050273,46.76,75238.43,4.1,0.01704,1e-05,3.11464]
[1776369051135,46.76,75238.52,4.1,0.01704,1e-05,3.11504]
[1776369052744,46.76,75240.04,4.1,0.01706,1e-05,3.11812]
[1776369057844,46.76,75257.01,4.1,0.01727,1e-05,3.15186]
[1776369062895,46.77,75249.89,4.1,0.01718,1e-05,3.13808]
[1776369067932,46.77,75259.81,4.1,0.01731,1e-05,3.15784]
[1776369071974,46.77,75241.48,4.1,0.01708,1e-05,3.12192]
[1776369072876,46.77,75241.48,4.1,0.01708,1e-05,3.12192]
[1776369075246,46.77,75241.97,4.1,0.01709,1e-05,3.12303]
[1776369082048,46.77,75256.19,4.1,0.01727,1e-05,3.1513]
[1776369087084,46.77,75262.1,4.1,0.01734,1e-05,3.16299]
[1776369092119,46.77,75264.62,4.1,0.01736,1e-05,3.1662]
[1776369097154,46.77,75266.84,4.1,0.01739,1e-05,3.17054]
[1776369102189,46.77,75273.34,4.1,0.01747,1e-05,3.18337]
[1776369107224,46.77,75276.58,4.1,0.01751,1e-05,3.18968]
[1776369112259,46.77,75272.99,4.1,0.01746,1e-05,3.18238]
[1776369117294,46.77,75268.14,4.1,0.0174,1e-05,3.17274]
[1776369122329,46.77,75267.82,4.1,0.0174,1e-05,3.17214]
[1776369127365,46.77,75269.53,4.1,0.01742,1e-05,3.17556]
[1776369132400,46.77,75271.99,4.1,0.01745,1e-05,3.18041]
[1776369137435,46.77,75273.63,4.1,0.01747,1e-05,3.18363]
[1776369142474,46.77,75286.47,4.1,0.01763,1e-05,3.20911]
[1776369147509,46.77,75291.6,4.1,0.01769,1e-05,3.21912]
[1776369152544,46.76,75290.22,4.1,0.01767,1e-05,3.21431]
[1776369157586,46.76,75283.4,4.1,0.01758,1e-05,3.2005]
[1776369162621,46.76,75283.47,4.1,0.01758,1e-05,3.20057]
[1776369167656,46.76,75283.28,4.1,0.01758,1e-05,3.20014]
[1776369172692,46.76,75286.09,4.1,0.01761,1e-05,3.20571]
[1776369177727,46.76,75282.62,4.1,0.01757,1e-05,3.19876]
[1776369182762,46.76,75287.91,4.1,0.01763,1e-05,3.20928]
[1776369187797,46.76,75270.94,4.1,0.01742,1e-05,3.17543]
[1776369190152,46.76,75270.56,4.1,0.01742,1e-05,3.17472]
[1776369190200,46.76,75270.56,4.1,0.01742,1e-05,3.17472]
[1776369191019,46.76,75274.44,4.1,0.01747,1e-05,3.18246]
[1776369191083,46.76,75317.62,4.1,0.01801,1e-05,3.26922]
[1776369192006,46.76,75317.62,4.1,0.01801,1e-05,3.26922]
[1776369198173,46.76,75340.24,4.1,0.0183,1e-05,3.31453]
[1776369202117,46.73,75358.18,4.1,0.01848,1e-05,3.34243]
[1776369207345,46.7,75355.65,4.1,0.01837,1e-05,3.32543]
[1776369214995,46.64,75355.55,4.1,0.01823,1e-05,3.3046]
[1776369220031,46.62,75349.4,4.1,0.01812,1e-05,3.28609]
[1776369225066,46.61,75344.49,4.1,0.01805,1e-05,3.27533]
[1776369230101,46.61,75344.99,4.1,0.01805,1e-05,3.27565]
[1776369235136,46.61,75335.38,4.1,0.01792,1e-05,3.25548]
[1776369240171,46.61,75325.96,4.1,0.0178,1e-05,3.23588]
[1776369245664,46.61,75316.84,4.1,0.01768,1e-05,3.21729]
[1776369246213,46.61,75339.66,4.1,0.01797,1e-05,3.26331]
[1776369249954,46.6,75353.01,4.1,0.01812,1e-05,3.28667]
[1776369255284,46.57,75354.88,4.1,0.0181,1e-05,3.28337]
[1776369260306,46.56,75362.99,4.1,0.01818,1e-05,3.29593]
[1776369265386,46.55,75353.3,4.1,0.01802,1e-05,3.27205]
[1776369271397,46.54,75356.23,4.1,0.01805,1e-05,3.27531]
[1776369276431,46.54,75371.35,4.1,0.01823,1e-05,3.30411]
[1776369280550,46.52,75382.93,4.1,0.01834,1e-05,3.32247]
[1776369281787,46.51,75412.74,4.1,0.01871,1e-05,3.37952]
[1776369282414,46.51,75412.74,4.1,0.01871,1e-05,3.37952]
[1776369287520,46.45,75413.31,4.1,0.01859,1e-05,3.36237]
[1776369292557,46.41,75388.94,4.1,0.0182,1e-05,3.3008]
[1776369297592,46.41,75389.24,4.1,0.0182,1e-05,3.30058]
[1776369302627,46.41,75377.78,4.1,0.01804,1e-05,3.2761]
[1776369304642,46.41,75359.31,4.1,0.01781,1e-05,3.23821]
[1776369306661,46.41,75339.3,4.1,0.01755,1e-05,3.19769]
[1776369311698,46.41,75350.68,4.1,0.01769,1e-05,3.22046]
[1776369315727,46.41,75329.67,4.1,0.01743,1e-05,3.17811]
[1776369319755,46.41,75347.73,4.1,0.01766,1e-05,3.2144]
[1776369324790,46.41,75343.31,4.1,0.0176,1e-05,3.20533]
[1776369329827,46.4,75351.94,4.1,0.01771,1e-05,3.22255]
[1776369334865,46.4,75346.64,4.1,0.01763,1e-05,3.2099]
[1776369339900,46.4,75356.12,4.1,0.01775,1e-05,3.22886]
[1776369344935,46.4,75345.78,4.1,0.01762,1e-05,3.20782]
[1776369349970,46.4,75343.04,4.1,0.01758,1e-05,3.20224]
[1776369355008,46.4,75352.06,4.1,0.01769,1e-05,3.2204]
[1776369360040,46.4,75348.19,4.1,0.01764,1e-05,3.2125]
[1776369362068,46.4,75367.68,4.1,0.01789,1e-05,3.25195]
[1776369363475,46.4,75388.18,4.1,0.01816,1e-05,3.2938]
[1776369369111,46.4,75391.88,4.1,0.0182,1e-05,3.30038]
[1776369374146,46.4,75383.42,4.1,0.01808,1e-05,3.28217]
[1776369379180,46.39,75381.06,4.1,0.01805,1e-05,3.27663]
[1776369384215,46.39,75393.33,4.1,0.0182,1e-05,3.30097]
[1776369389257,46.39,75404.8,4.1,0.01835,1e-05,3.32364]
[1776369391281,46.39,75404.53,4.1,0.01834,1e-05,3.32285]
[1776369397311,46.38,75404.89,4.1,0.01833,1e-05,3.32024]
[1776369402352,46.38,75399.93,4.1,0.01826,1e-05,3.30893]
[1776369407384,46.38,75402.43,4.1,0.01828,1e-05,3.31308]
[1776369412418,46.37,75401.43,4.1,0.01826,1e-05,3.31001]
[1776369417455,46.37,75397.21,4.1,0.0182,1e-05,3.30036]
[1776369422490,46.37,75408.78,4.1,0.01835,1e-05,3.32332]
[1776369426020,46.36,75408.47,4.1,0.01834,1e-05,3.32202]
[1776369431553,46.36,75413.13,4.1,0.01839,1e-05,3.33032]
[1776369436587,46.36,75409.21,4.1,0.01833,1e-05,3.32108]
[1776369441623,46.35,75414.93,4.1,0.0184,1e-05,3.33186]
[1776369446801,46.35,75415.12,4.1,0.01839,1e-05,3.33108]
[1776369452702,46.34,75414.73,4.1,0.01837,1e-05,3.32683]
[1776369457739,46.34,75410.92,4.1,0.01831,1e-05,3.3178]
[1776369462773,46.34,75412.07,4.1,0.01832,1e-05,3.3191]
[1776369467813,46.33,75410.83,4.1,0.0183,1e-05,3.31545]
[1776369472847,46.33,75392.63,4.1,0.01805,1e-05,3.277]
[1776369477882,46.33,75386.18,4.1,0.01796,1e-05,3.2631]
[1776369481913,46.33,75404.27,4.1,0.0182,1e-05,3.29967]
[1776369486946,46.32,75396.74,4.1,0.01809,1e-05,3.28331]
[1776369491981,46.32,75386.8,4.1,0.01796,1e-05,3.26224]
[1776369495013,46.32,75408.2,4.1,0.01823,1e-05,3.30579]
[1776369500048,46.32,75408.94,4.1,0.01824,1e-05,3.30633]
[1776369505086,46.31,75409.95,4.1,0.01824,1e-05,3.30739]
[1776369510126,46.31,75405.38,4.1,0.01818,1e-05,3.29711]
[1776369515161,46.31,75404.41,4.1,0.01815,1e-05,3.29243]
[1776369520196,46.31,75404.99,4.1,0.01815,1e-05,3.2928]
[1776369525232,46.3,75394.4,4.1,0.01801,1e-05,3.27027]
[1776369530266,46.3,75393.25,4.1,0.01799,1e-05,3.2673]
[1776369535305,46.3,75395.09,4.1,0.01801,1e-05,3.27043]
[1776369540340,46.3,75393.82,4.1,0.01799,1e-05,3.26717]
[1776369545375,46.3,75403.42,4.1,0.01811,1e-05,3.28618]
[1776369550410,46.29,75408.08,4.1,0.01817,1e-05,3.29496]
[1776369555445,46.29,75412.6,4.1,0.01822,1e-05,3.30337]
[1776369560480,46.29,75418.03,4.1,0.01829,1e-05,3.31369]
[1776369565515,46.28,75424.56,4.1,0.01836,1e-05,3.32624]
[1776369570550,46.28,75422.79,4.1,0.01833,1e-05,3.32151]
[1776369571920,46.28,75422.79,4.1,0.01833,1e-05,3.32151]
[1776369576592,46.28,75396.9,4.1,0.01798,1e-05,3.26532]
[1776369577346,46.28,75396.9,4.1,0.01798,1e-05,3.26532]
[1776369577600,46.28,75394.41,4.1,0.01795,1e-05,3.26012]
[1776369578889,46.28,75394.41,4.1,0.01795,1e-05,3.26012]
[1776369578976,46.28,75393.37,4.1,0.01794,1e-05,3.25891]
[1776369584649,46.28,75383.94,4.1,0.01782,1e-05,3.23935]
[1776369589683,46.28,75372.87,4.1,0.01767,1e-05,3.21653]
[1776369594719,46.28,75375.81,4.1,0.01771,1e-05,3.22228]
[1776369599754,46.28,75366.79,4.1,0.01759,1e-05,3.20388]
[1776369604789,46.28,75388.23,4.1,0.01787,1e-05,3.24726]
[1776369608823,46.28,75410.0,4.1,0.01815,1e-05,3.29156]
[1776369610961,46.28,75417.7,4.1,0.01825,1e-05,3.30732]
[1776369611882,46.27,75413.73,4.1,0.01819,1e-05,3.29876]
[1776369614928,46.27,75422.51,4.1,0.0183,1e-05,3.31644]
[1776369614928,46.27,75422.51,4.1,0.0183,1e-05,3.31644]
[1776369615212,46.27,75422.51,4.1,0.0183,1e-05,3.31644]
[1776369615251,46.27,75443.99,4.1,0.01859,1e-05,3.36117]
[1776369616041,46.27,75443.99,4.1,0.01859,1e-05,3.36117]
[1776369615871,46.27,75493.98,4.1,0.01926,1e-05,3.46706]
[1776369616291,46.27,75493.98,4.1,0.01926,1e-05,3.46706]
[1776369616585,46.27,75493.98,4.1,0.01926,1e-05,3.46706]
[1776369616843,46.27,75493.98,4.1,0.01926,1e-05,3.46706]
[1776369616874,46.27,75493.98,4.1,0.01926,1e-05,3.46706]
[1776369617053,46.27,75493.98,4.1,0.01926,1e-05,3.46706]
[1776369617165,46.28,75506.24,4.1,0.01944,1e-05,3.49426]
[1776369617283,46.28,75506.24,4.1,0.01944,1e-05,3.49426]
[1776369617659,46.28,75506.24,4.1,0.01944,1e-05,3.49426]
[1776369618220,46.28,75506.69,4.1,0.01944,1e-05,3.49531]
[1776369618651,46.28,75506.69,4.1,0.01944,1e-05,3.49531]
[1776369619169,46.28,75508.21,4.1,0.01947,1e-05,3.49866]
[1776369619204,46.28,75508.21,4.1,0.01947,1e-05,3.49866]
[1776369619657,46.28,75508.21,4.1,0.01947,1e-05,3.49866]
[1776369620360,46.28,75504.5,4.1,0.01941,1e-05,3.49073]
[1776369620723,46.28,75504.5,4.1,0.01941,1e-05,3.49073]
[1776369620776,46.28,75504.5,4.1,0.01941,1e-05,3.49073]
[1776369621067,46.28,75504.5,4.1,0.01941,1e-05,3.49073]
[1776369621158,46.28,75508.15,4.1,0.01947,1e-05,3.49867]
[1776369621742,46.28,75508.15,4.1,0.01947,1e-05,3.49867]
[1776369621805,46.28,75508.15,4.1,0.01947,1e-05,3.49867]
[1776369621920,46.28,75512.57,4.1,0.01953,1e-05,3.50829]
[1776369622162,46.28,75512.57,4.1,0.01953,1e-05,3.50829]
[1776369622288,46.28,75512.57,4.1,0.01953,1e-05,3.50829]
[1776369622806,46.28,75512.57,4.1,0.01953,1e-05,3.50829]
[1776369623170,46.28,75517.45,4.1,0.01959,1e-05,3.51833]
[1776369623801,46.28,75517.45,4.1,0.01959,1e-05,3.51833]
[1776369624184,46.27,75520.54,4.1,0.01963,1e-05,3.52449]
[1776369624810,46.27,75520.54,4.1,0.01963,1e-05,3.52449]
[1776369625186,46.27,75520.05,4.1,0.01962,1e-05,3.52288]
[1776369625497,46.27,75520.05,4.1,0.01962,1e-05,3.52288]
[1776369625952,46.27,75527.35,4.1,0.01972,1e-05,3.53874]
[1776369626231,46.27,75527.35,4.1,0.01972,1e-05,3.53874]
[1776369626695,46.27,75527.35,4.1,0.01972,1e-05,3.53874]
[1776369627311,46.27,75527.4,4.1,0.01972,1e-05,3.5383]
[1776369627743,46.27,75527.4,4.1,0.01972,1e-05,3.5383]
[1776369628076,46.27,75520.8,4.1,0.01963,1e-05,3.52396]
[1776369628191,46.27,75520.8,4.1,0.01963,1e-05,3.52396]
[1776369629116,46.27,75520.8,4.1,0.01963,1e-05,3.52396]
[1776369628972,46.27,75504.85,4.1,0.0194,1e-05,3.48894]
[1776369629206,46.27,75504.85,4.1,0.0194,1e-05,3.48894]
[1776369629280,46.27,75504.85,4.1,0.0194,1e-05,3.48894]
[1776369629979,46.27,75473.75,4.1,0.01898,1e-05,3.42254]
[1776369630157,46.27,75473.75,4.1,0.01898,1e-05,3.42254]
[1776369630282,46.27,75473.75,4.1,0.01898,1e-05,3.42254]
[1776369630994,46.27,75473.75,4.1,0.01898,1e-05,3.42254]
[1776369631117,46.27,75473.75,4.1,0.01898,1e-05,3.42254]
[1776369630998,46.27,75444.38,4.1,0.01858,1e-05,3.35901]
[1776369631295,46.27,75444.38,4.1,0.01858,1e-05,3.35901]
[1776369631525,46.27,75444.38,4.1,0.01858,1e-05,3.35901]
[1776369632203,46.27,75407.5,4.1,0.01809,1e-05,3.28251]
[1776369632255,46.27,75407.5,4.1,0.01809,1e-05,3.28251]
[1776369633012,46.27,75390.35,4.1,0.01787,1e-05,3.24811]
[1776369638047,46.27,75394.97,4.1,0.01793,1e-05,3.25725]
[1776369638997,46.27,75394.97,4.1,0.01793,1e-05,3.25725]
[1776369639055,46.27,75392.96,4.1,0.0179,1e-05,3.25308]
[1776369640007,46.27,75392.96,4.1,0.0179,1e-05,3.25308]
[1776369640062,46.27,75392.96,4.1,0.0179,1e-05,3.25308]
[1776369641126,46.27,75393.28,4.1,0.01791,1e-05,3.25422]
[1776369641504,46.27,75383.16,4.1,0.01778,1e-05,3.23408]
[1776369641678,46.27,75383.16,4.1,0.01778,1e-05,3.23408]
[1776369642110,46.27,75383.16,4.1,0.01778,1e-05,3.23408]
[1776369642506,46.28,75373.04,4.1,0.01766,1e-05,3.21407]
[1776369643552,46.28,75362.52,4.1,0.01753,1e-05,3.19335]
[1776369644016,46.28,75362.52,4.1,0.01753,1e-05,3.19335]
[1776369644569,46.28,75354.19,4.1,0.01743,1e-05,3.17716]
[1776369645073,46.28,75354.19,4.1,0.01743,1e-05,3.17716]
[1776369645159,46.28,75354.19,4.1,0.01743,1e-05,3.17716]
[1776369645104,46.28,75373.13,4.1,0.01767,1e-05,3.2159]
[1776369646007,46.28,75373.13,4.1,0.01767,1e-05,3.2159]
[1776369646129,46.28,75395.23,4.1,0.01796,1e-05,3.26149]
[1776369646181,46.28,75395.23,4.1,0.01796,1e-05,3.26149]
[1776369646932,46.28,75395.23,4.1,0.01796,1e-05,3.26149]
[1776369650729,46.28,75402.88,4.1,0.01806,1e-05,3.27696]
[1776369655801,46.28,75414.4,4.1,0.0182,1e-05,3.3001]
[1776369655885,46.28,75414.4,4.1,0.0182,1e-05,3.3001]
[1776369656816,46.28,75414.57,4.1,0.0182,1e-05,3.3003]
[1776369659462,46.28,75436.22,4.1,0.01848,1e-05,3.34461]
[1776369661184,46.28,75436.22,4.1,0.01848,1e-05,3.34461]
[1776369661001,46.28,75456.83,4.1,0.01876,1e-05,3.38757]
[1776369662844,46.28,75473.42,4.1,0.01898,1e-05,3.42234]
[1776369666769,46.27,75492.2,4.1,0.01923,1e-05,3.46126]
[1776369671538,46.26,75519.63,4.1,0.01959,1e-05,3.51731]
[1776369673691,46.26,75521.57,4.1,0.01961,1e-05,3.52099]
[1776369674573,46.26,75516.06,4.1,0.01953,1e-05,3.50853]
[1776369674753,46.26,75495.72,4.1,0.01925,1e-05,3.46424]
[1776369675362,46.26,75471.02,4.1,0.01891,1e-05,3.41162]
[1776369680401,46.25,75470.93,4.1,0.0189,1e-05,3.40934]
[1776369684430,46.25,75446.93,4.1,0.01857,1e-05,3.35757]
[1776369689464,46.25,75445.77,4.1,0.01854,1e-05,3.35406]
[1776369693496,46.24,75420.06,4.1,0.01819,1e-05,3.29801]
[1776369698531,46.24,75408.51,4.1,0.01804,1e-05,3.27369]
[1776369703566,46.24,75417.93,4.1,0.01815,1e-05,3.29254]
[1776369708635,46.24,75415.5,4.1,0.01812,1e-05,3.28702]
[1776369712082,46.24,75395.4,4.1,0.01786,1e-05,3.24569]
[1776369714718,46.24,75416.34,4.1,0.01813,1e-05,3.28823]
[1776369719773,46.23,75408.17,4.1,0.01802,1e-05,3.27082]
[1776369724808,46.23,75411.67,4.1,0.01806,1e-05,3.27746]
[1776369727072,46.23,75385.84,4.1,0.01772,1e-05,3.2245]
[1776369732823,46.23,75372.47,4.1,0.01755,1e-05,3.1975]
[1776369738907,46.23,75372.67,4.1,0.01756,1e-05,3.19804]
[1776369743942,46.23,75373.66,4.1,0.01757,1e-05,3.2001]
[1776369745321,46.23,75376.98,4.1,0.01761,1e-05,3.20682]
[1776369746222,46.23,75376.98,4.1,0.01761,1e-05,3.20682]
[1776369752002,46.23,75394.46,4.1,0.01782,1e-05,3.24013]
[1776369757036,46.23,75396.01,4.1,0.01784,1e-05,3.24308]
[1776369762071,46.23,75410.81,4.1,0.01803,1e-05,3.27296]
[1776369767107,46.23,75398.31,4.1,0.01787,1e-05,3.24691]
[1776369772142,46.23,75391.32,4.1,0.01778,1e-05,3.23239]
[1776369777178,46.23,75381.92,4.1,0.01765,1e-05,3.21319]
[1776369782213,46.23,75378.72,4.1,0.01761,1e-05,3.2067]
[1776369787248,46.23,75370.67,4.1,0.01751,1e-05,3.19057]
[1776369792283,46.23,75352.98,4.1,0.01729,1e-05,3.15534]
[1776369797318,46.23,75338.41,4.1,0.01711,1e-05,3.12686]
[1776369802353,46.23,75332.87,4.1,0.01705,1e-05,3.11659]
[1776369806381,46.23,75306.83,4.1,0.01673,1e-05,3.06613]
[1776369811417,46.24,75311.33,4.1,0.01679,1e-05,3.07434]
[1776369816452,46.24,75307.07,4.1,0.01674,1e-05,3.06712]
[1776369822494,46.25,75306.46,4.1,0.01674,1e-05,3.06729]
[1776369827528,46.25,75306.05,4.1,0.01674,1e-05,3.06757]
[1776369832564,46.25,75304.04,4.1,0.01673,1e-05,3.06484]
[1776369837603,46.26,75292.9,4.1,0.0166,1e-05,3.04421]
[1776369842987,46.26,75299.08,4.1,0.01668,1e-05,3.05721]
[1776369848681,46.27,75301.62,4.1,0.01672,1e-05,3.06375]
[1776369853716,46.27,75313.12,4.1,0.01687,1e-05,3.08734]
[1776369858750,46.27,75316.92,4.1,0.01692,1e-05,3.09565]
[1776369863786,46.27,75322.56,4.1,0.017,1e-05,3.10772]
[1776369868821,46.28,75322.93,4.1,0.01701,1e-05,3.10922]
[1776369873856,46.28,75332.23,4.1,0.01712,1e-05,3.12657]
[1776369878891,46.28,75323.93,4.1,0.01702,1e-05,3.11076]
[1776369883926,46.28,75321.41,4.1,0.01699,1e-05,3.10648]
[1776369888961,46.29,75330.12,4.1,0.0171,1e-05,3.12432]
[1776369893996,46.29,75331.38,4.1,0.01712,1e-05,3.12735]
[1776369899034,46.29,75339.42,4.1,0.01722,1e-05,3.14368]
[1776369904070,46.29,75344.6,4.1,0.01729,1e-05,3.15429]
[1776369909104,46.29,75350.16,4.1,0.01736,1e-05,3.16567]
[1776369914139,46.29,75345.65,4.1,0.01731,1e-05,3.15686]
[1776369919175,46.29,75341.27,4.1,0.01725,1e-05,3.14846]
[1776369924210,46.29,75332.41,4.1,0.01715,1e-05,3.13133]
[1776369929245,46.3,75330.8,4.1,0.01713,1e-05,3.12866]
[1776369934287,46.3,75325.27,4.1,0.01706,1e-05,3.11652]
[1776369939320,46.3,75333.2,4.1,0.01716,1e-05,3.13278]
[1776369944355,46.3,75332.31,4.1,0.01715,1e-05,3.13149]
[1776369949390,46.3,75332.18,4.1,0.01715,1e-05,3.13171]
[1776369954425,46.3,75330.56,4.1,0.01713,1e-05,3.12893]
[1776369959460,46.3,75322.69,4.1,0.01704,1e-05,3.11389]
[1776369964503,46.31,75324.66,4.1,0.01707,1e-05,3.11842]
[1776369969538,46.31,75324.48,4.1,0.01707,1e-05,3.11865]
[1776369974580,46.31,75327.29,4.1,0.01711,1e-05,3.12468]
[1776369979614,46.31,75328.52,4.1,0.01713,1e-05,3.12765]
[1776369984649,46.31,75330.91,4.1,0.01716,1e-05,3.13294]
[1776369989685,46.32,75350.58,4.1,0.01741,1e-05,3.17252]
[1776369994720,46.32,75354.9,4.1,0.01745,1e-05,3.17956]
[1776369999755,46.32,75338.07,4.1,0.01724,1e-05,3.14605]
[1776370004790,46.32,75334.88,4.1,0.01721,1e-05,3.14006]
[1776370009824,46.32,75336.84,4.1,0.01723,1e-05,3.14434]
[1776370016876,46.32,75339.41,4.1,0.01727,1e-05,3.1499]
[1776370022113,46.32,75335.8,4.1,0.01722,1e-05,3.14295]
[1776370023830,46.32,75314.46,4.1,0.01696,1e-05,3.10086]
[1776370029175,46.32,75316.17,4.1,0.01699,1e-05,3.10506]
[1776370035021,46.33,75307.34,4.1,0.01688,1e-05,3.08882]
[1776370040056,46.33,75306.06,4.1,0.01687,1e-05,3.08719]
[1776370045091,46.33,75307.84,4.1,0.0169,1e-05,3.09155]
[1776370050126,46.34,75307.1,4.1,0.0169,1e-05,3.09093]
[1776370055160,46.34,75301.69,4.1,0.01683,1e-05,3.07953]
[1776370060196,46.34,75292.7,4.1,0.01673,1e-05,3.06297]
[1776370062288,46.34,75292.63,4.1,0.01673,1e-05,3.06304]
[1776370063961,46.34,75297.07,4.1,0.01678,1e-05,3.07212]
[1776370064957,46.34,75296.48,4.1,0.01678,1e-05,3.07116]
[1776370070266,46.35,75292.12,4.1,0.01673,1e-05,3.06387]
[1776370074295,46.35,75271.92,4.1,0.01649,1e-05,3.02562]
[1776370076708,46.35,75267.5,4.1,0.01644,1e-05,3.01738]
[1776370077445,46.35,75272.73,4.1,0.01651,1e-05,3.02776]
[1776370077547,46.35,75291.16,4.1,0.01673,1e-05,3.06378]
[1776370081625,46.36,75284.53,4.1,0.01665,1e-05,3.05153]
[1776370081740,46.36,75282.73,4.1,0.01663,1e-05,3.04827]
[1776370087396,46.36,75292.55,4.1,0.01676,1e-05,3.06868]
[1776370092431,46.37,75292.5,4.1,0.01677,1e-05,3.06963]
[1776370097466,46.37,75287.92,4.1,0.01672,1e-05,3.06177]
[1776370102501,46.37,75291.66,4.1,0.01677,1e-05,3.07013]
[1776370107537,46.38,75293.98,4.1,0.01681,1e-05,3.07568]
[1776370113578,46.38,75295.89,4.1,0.01683,1e-05,3.07883]
[1776370118616,46.38,75277.5,4.1,0.01661,1e-05,3.04404]
[1776370123651,46.39,75273.48,4.1,0.01657,1e-05,3.03757]
[1776370128686,46.39,75276.83,4.1,0.01662,1e-05,3.04528]
[1776370133721,46.39,75279.54,4.1,0.01666,1e-05,3.05172]
[1776370138756,46.4,75282.71,4.1,0.0167,1e-05,3.05897]
[1776370143796,46.4,75272.32,4.1,0.01659,1e-05,3.03997]
[1776370148834,46.41,75261.51,4.1,0.01646,1e-05,3.02042]
[1776370153874,46.41,75260.85,4.1,0.01647,1e-05,3.02065]
[1776370158908,46.42,75260.66,4.1,0.01647,1e-05,3.02163]
[1776370163944,46.42,75261.61,4.1,0.01649,1e-05,3.02483]
[1776370168978,46.42,75260.04,4.1,0.01648,1e-05,3.02315]
[1776370175021,46.43,75269.28,4.1,0.01659,1e-05,3.04093]
[1776370180057,46.43,75278.58,4.1,0.01671,1e-05,3.06013]
[1776370185096,46.44,75279.12,4.1,0.01673,1e-05,3.06222]
[1776370190134,46.44,75283.03,4.1,0.01678,1e-05,3.0708]
[1776370195169,46.44,75283.04,4.1,0.01679,1e-05,3.07194]
[1776370200203,46.45,75286.6,4.1,0.01684,1e-05,3.07983]
[1776370205239,46.45,75294.54,4.1,0.01694,1e-05,3.09621]
[1776370210286,46.45,75294.56,4.1,0.01695,1e-05,3.09699]
[1776370215321,46.45,75292.0,4.1,0.01692,1e-05,3.09264]
[1776370220356,46.46,75297.83,4.1,0.017,1e-05,3.10481]
[1776370225391,46.46,75304.35,4.1,0.01708,1e-05,3.11831]
[1776370226394,46.46,75304.35,4.1,0.01708,1e-05,3.11831]
[1776370226452,46.46,75304.35,4.1,0.01708,1e-05,3.11831]
[1776370231208,46.46,75304.11,4.1,0.01708,1e-05,3.11838]
[1776370235594,46.46,75304.23,4.1,0.01708,1e-05,3.11722]
[1776370241504,46.46,75306.91,4.1,0.01711,1e-05,3.12338]
[1776370246540,46.47,75317.73,4.1,0.01725,1e-05,3.14526]
[1776370251576,46.47,75312.28,4.1,0.01719,1e-05,3.13488]
[1776370256610,46.47,75312.08,4.1,0.01719,1e-05,3.13495]
[1776370261645,46.47,75312.28,4.1,0.01719,1e-05,3.13581]
[1776370266681,46.47,75312.3,4.1,0.0172,1e-05,3.13632]
[1776370271745,46.47,75312.05,4.1,0.0172,1e-05,3.13627]
[1776370275788,46.47,75343.32,4.1,0.01759,1e-05,3.19889]
[1776370276288,46.47,75343.32,4.1,0.01759,1e-05,3.19889]
[1776370278163,46.47,75354.76,4.1,0.01773,1e-05,3.22194]
[1776370283847,46.47,75358.88,4.1,0.01778,1e-05,3.22987]
[1776370288881,46.47,75378.52,4.1,0.01803,1e-05,3.26933]
[1776370292921,46.47,75412.12,4.1,0.01846,1e-05,3.33603]
[1776370298056,46.47,75413.06,4.1,0.01847,1e-05,3.33696]
[1776370298979,46.46,75439.75,4.1,0.01882,1e-05,3.39218]
[1776370301568,46.46,75466.04,4.1,0.01916,1e-05,3.4466]
[1776370306598,46.46,75472.34,4.1,0.01924,1e-05,3.45823]
[1776370311685,46.45,75485.87,4.1,0.01941,1e-05,3.48525]
[1776370315903,46.44,75465.86,4.1,0.01912,1e-05,3.43966]
[1776370321097,46.44,75453.54,4.1,0.01894,1e-05,3.41191]
[1776370326241,46.43,75440.74,4.1,0.01876,1e-05,3.38316]
[1776370331596,46.43,75440.81,4.1,0.01875,1e-05,3.38164]
[1776370337621,46.42,75439.04,4.1,0.01871,1e-05,3.37587]
[1776370343303,46.41,75456.85,4.1,0.01893,1e-05,3.41028]
[1776370348338,46.4,75457.09,4.1,0.01892,1e-05,3.40877]
[1776370353373,46.4,75456.76,4.1,0.01889,1e-05,3.40426]
[1776370358408,46.39,75457.2,4.1,0.01889,1e-05,3.40322]
[1776370363443,46.38,75458.45,4.1,0.01889,1e-05,3.40393]
[1776370368478,46.38,75459.12,4.1,0.01889,1e-05,3.4034]
[1776370373513,46.37,75444.49,4.1,0.01868,1e-05,3.3708]
[1776370378548,46.37,75440.2,4.1,0.01861,1e-05,3.36017]
[1776370383583,46.36,75437.53,4.1,0.01856,1e-05,3.35306]
[1776370388618,46.36,75430.52,4.1,0.01846,1e-05,3.33698]
[1776370393654,46.35,75427.67,4.1,0.01842,1e-05,3.32976]
[1776370398690,46.35,75410.82,4.1,0.01819,1e-05,3.2938]
[1776370403726,46.35,75407.06,4.1,0.01813,1e-05,3.28516]
[1776370409767,46.34,75407.13,4.1,0.01813,1e-05,3.28424]
[1776370414802,46.34,75403.61,4.1,0.01807,1e-05,3.27433]
[1776370419839,46.34,75389.46,4.1,0.01788,1e-05,3.24463]
[1776370424874,46.34,75387.18,4.1,0.01784,1e-05,3.23943]
[1776370429909,46.34,75386.12,4.1,0.01783,1e-05,3.23671]
[1776370434944,46.33,75387.23,4.1,0.01784,1e-05,3.23841]
[1776370440985,46.33,75384.71,4.1,0.0178,1e-05,3.23259]
[1776370446021,46.33,75391.51,4.1,0.01789,1e-05,3.24595]
[1776370451059,46.33,75402.35,4.1,0.01802,1e-05,3.26741]
[1776370453073,46.33,75420.59,4.1,0.01826,1e-05,3.30461]
[1776370458108,46.32,75430.97,4.1,0.01839,1e-05,3.32493]
[1776370463151,46.32,75429.33,4.1,0.01836,1e-05,3.32029]
[1776370468187,46.32,75433.74,4.1,0.01841,1e-05,3.32819]
[1776370473222,46.31,75432.46,4.1,0.01837,1e-05,3.32251]
[1776370478258,46.31,75433.19,4.1,0.01837,1e-05,3.32287]
[1776370483293,46.3,75433.01,4.1,0.01836,1e-05,3.32136]
[1776370484304,46.3,75433.01,4.1,0.01836,1e-05,3.32136]
[1776370484405,46.3,75433.05,4.1,0.01836,1e-05,3.32122]
[1776370485867,46.3,75433.05,4.1,0.01836,1e-05,3.32122]
[1776370485950,46.31,75433.01,4.1,0.01837,1e-05,3.3218]
[1776370491349,46.3,75433.63,4.1,0.01837,1e-05,3.32197]
[1776370496384,46.3,75433.88,4.1,0.01836,1e-05,3.32139]
[1776370501419,46.3,75429.15,4.1,0.0183,1e-05,3.31052]
[1776370506455,46.29,75430.07,4.1,0.0183,1e-05,3.31143]
[1776370511489,46.29,75436.66,4.1,0.01838,1e-05,3.324]
[1776370516528,46.29,75436.28,4.1,0.01837,1e-05,3.32186]
[1776370521563,46.28,75434.32,4.1,0.01833,1e-05,3.31669]
[1776370526598,46.28,75423.3,4.1,0.01818,1e-05,3.29281]
[1776370531633,46.28,75410.39,4.1,0.018,1e-05,3.26364]
[1776370536668,46.27,75407.33,4.1,0.01796,1e-05,3.25678]
[1776370541703,46.27,75416.83,4.1,0.01808,1e-05,3.27569]
[1776370546737,46.27,75416.05,4.1,0.01806,1e-05,3.27342]
[1776370551773,46.27,75419.19,4.1,0.0181,1e-05,3.27923]
[1776370559828,46.26,75419.14,4.1,0.01809,1e-05,3.2781]
[1776370564870,46.26,75419.26,4.1,0.01809,1e-05,3.27775]
[1776370569902,46.26,75426.5,4.1,0.01818,1e-05,3.29197]
[1776370574937,46.26,75422.83,4.1,0.01813,1e-05,3.28372]
[1776370579972,46.26,75406.91,4.1,0.01792,1e-05,3.25057]
[1776370581986,46.26,75388.57,4.1,0.01768,1e-05,3.21317]
[1776370587021,46.26,75389.97,4.1,0.0177,1e-05,3.216]
[1776370592059,46.26,75388.0,4.1,0.01766,1e-05,3.21022]
[1776370597094,46.26,75369.65,4.1,0.01743,1e-05,3.17337]
[1776370602129,46.26,75361.1,4.1,0.01732,1e-05,3.15656]
[1776370607169,46.26,75356.81,4.1,0.01727,1e-05,3.14835]
[1776370612204,46.26,75357.49,4.1,0.01728,1e-05,3.15009]
[1776370617239,46.26,75370.51,4.1,0.01745,1e-05,3.17635]
[1776370622274,46.26,75378.11,4.1,0.01755,1e-05,3.19176]
[1776370627310,46.26,75387.22,4.1,0.01766,1e-05,3.21004]
[1776370632345,46.26,75387.34,4.1,0.01766,1e-05,3.21012]
[1776370637381,46.26,75388.47,4.1,0.01768,1e-05,3.21224]
[1776370642416,46.26,75388.39,4.1,0.01767,1e-05,3.21191]
[1776370647458,46.26,75387.72,4.1,0.01766,1e-05,3.21035]
[1776370652492,46.26,75402.31,4.1,0.01784,1e-05,3.23798]
[1776370657528,46.26,75401.72,4.1,0.01783,1e-05,3.23633]
[1776370662565,46.26,75399.05,4.1,0.01779,1e-05,3.23048]
[1776370667601,46.25,75380.08,4.1,0.01755,1e-05,3.19174]
[1776370672635,46.25,75375.65,4.1,0.01749,1e-05,3.1828]
[1776370677670,46.25,75365.66,4.1,0.01737,1e-05,3.16288]
[1776370682705,46.26,75366.06,4.1,0.01737,1e-05,3.16389]
[1776370687740,46.26,75366.14,4.1,0.01737,1e-05,3.16416]
[1776370692776,46.26,75353.44,4.1,0.01722,1e-05,3.13906]
[1776370697811,46.26,75352.73,4.1,0.01721,1e-05,3.13801]
[1776370702846,46.26,75340.07,4.1,0.01705,1e-05,3.11334]
[1776370707881,46.26,75340.24,4.1,0.01706,1e-05,3.11423]
[1776370712916,46.26,75336.31,4.1,0.01701,1e-05,3.10524]
[1776370716936,46.26,75330.05,4.1,0.01693,1e-05,3.09326]
[1776370721980,46.27,75324.62,4.1,0.01687,1e-05,3.08344]
[1776370727014,46.27,75316.71,4.1,0.01678,1e-05,3.06875]
[1776370732057,46.27,75326.09,4.1,0.0169,1e-05,3.08804]
[1776370737093,46.27,75326.49,4.1,0.01691,1e-05,3.08957]
[1776370742128,46.28,75324.0,4.1,0.01688,1e-05,3.08545]
[1776370747185,46.28,75320.81,4.1,0.01685,1e-05,3.07983]
[1776370749437,46.28,75289.51,4.1,0.01647,1e-05,3.0193]
[1776370758241,46.29,75303.07,4.1,0.01665,1e-05,3.04804]
[1776370763276,46.29,75291.42,4.1,0.01651,1e-05,3.0266]
[1776370768311,46.3,75288.53,4.1,0.01649,1e-05,3.02235]
[1776370774353,46.3,75287.54,4.1,0.01648,1e-05,3.02036]
[1776370779388,46.31,75285.77,4.1,0.01647,1e-05,3.0183]
[1776370784433,46.31,75268.67,4.1,0.01627,1e-05,2.98691]
[1776370789459,46.32,75275.43,4.1,0.01636,1e-05,3.00153]
[1776370794494,46.32,75276.58,4.1,0.01638,1e-05,3.00529]
[1776370799529,46.33,75276.16,4.1,0.01639,1e-05,3.00606]
[1776370805571,46.33,75275.69,4.1,0.0164,1e-05,3.00707]
[1776370810606,46.34,75264.32,4.1,0.01627,1e-05,2.98689]
[1776370815117,46.34,75263.5,4.1,0.01627,1e-05,2.9864]
[1776370816853,46.35,75240.62,4.1,0.01601,1e-05,2.94439]
[1776370822691,46.35,75236.65,4.1,0.01597,1e-05,2.93899]
[1776370827729,46.36,75236.25,4.1,0.01598,1e-05,2.94039]
[1776370829743,46.38,75209.93,4.1,0.0157,1e-05,2.89523]
[1776370833595,46.42,75206.99,4.1,0.01575,1e-05,2.90209]
[1776370834487,46.42,75206.99,4.1,0.01575,1e-05,2.90209]
[1776370836335,46.49,75206.26,4.1,0.01586,1e-05,2.91957]
[1776370837197,46.49,75201.72,4.1,0.01581,1e-05,2.91107]
[1776370843028,46.59,75180.85,4.1,0.01575,1e-05,2.90104]
[1776370848887,46.65,75171.34,4.1,0.01576,1e-05,2.90303]
[1776370853922,46.66,75169.64,4.1,0.01576,1e-05,2.90214]
[1776370858957,46.67,75167.16,4.1,0.01574,1e-05,2.89975]
[1776370862673,46.67,75162.68,4.1,0.0157,1e-05,2.89282]
[1776370863284,46.67,75162.68,4.1,0.0157,1e-05,2.89282]
[1776370867964,46.68,75161.4,4.1,0.0157,1e-05,2.89272]
[1776370868762,46.68,75161.22,4.1,0.0157,1e-05,2.89284]
[1776370871888,46.68,75160.38,4.1,0.0157,1e-05,2.89219]
[1776370876807,46.69,75144.81,4.1,0.01554,1e-05,2.86621]
[1776370881944,46.7,75153.61,4.1,0.01565,1e-05,2.88497]
[1776370885566,46.71,75143.54,4.1,0.01555,1e-05,2.86784]
[1776370889186,46.72,75124.16,4.1,0.01534,1e-05,2.83487]
[1776370894625,46.72,75129.64,4.1,0.01541,1e-05,2.84546]
[1776370900264,46.74,75142.43,4.1,0.01558,1e-05,2.87314]
[1776370905299,46.75,75144.35,4.1,0.01562,1e-05,2.87923]
[1776370908732,46.75,75158.29,4.1,0.01579,1e-05,2.90652]
[1776370910187,46.75,75157.82,4.1,0.01579,1e-05,2.90611]
[1776370915372,46.76,75161.33,4.1,0.01585,1e-05,2.91535]
[1776370920406,46.77,75171.34,4.1,0.01598,1e-05,2.93614]
[1776370925442,46.78,75170.09,4.1,0.01597,1e-05,2.93576]
[1776370930480,46.78,75180.78,4.1,0.01611,1e-05,2.95773]
[1776370935517,46.79,75173.02,4.1,0.01603,1e-05,2.9449]
[1776370940550,46.8,75170.98,4.1,0.01602,1e-05,2.94294]
[1776370945586,46.8,75171.31,4.1,0.01603,1e-05,2.94542]
[1776370950622,46.81,75171.94,4.1,0.01605,1e-05,2.94842]
[1776370955657,46.81,75173.24,4.1,0.01607,1e-05,2.95099]
[1776370960693,46.82,75181.7,4.1,0.01618,1e-05,2.96869]
[1776370962707,46.82,75200.75,4.1,0.01641,1e-05,3.00541]
[1776370963526,46.82,75200.75,4.1,0.01641,1e-05,3.00541]
[1776370964255,46.82,75200.75,4.1,0.01641,1e-05,3.00568]
[1776370968751,46.83,75219.79,4.1,0.01665,1e-05,3.04342]
[1776370973785,46.83,75211.49,4.1,0.01656,1e-05,3.02862]
[1776370978820,46.84,75212.28,4.1,0.01657,1e-05,3.03137]
[1776370983855,46.84,75218.58,4.1,0.01666,1e-05,3.04469]
[1776370988890,46.84,75219.96,4.1,0.01668,1e-05,3.0485]
[1776370993925,46.85,75224.98,4.1,0.01675,1e-05,3.05926]
[1776370998963,46.85,75218.84,4.1,0.01668,1e-05,3.04849]
[1776371003998,46.85,75210.93,4.1,0.01659,1e-05,3.03442]
[1776371009056,46.86,75206.96,4.1,0.01655,1e-05,3.02782]
[1776371014070,46.86,75207.2,4.1,0.01656,1e-05,3.02809]
[1776371019118,46.87,75205.61,4.1,0.01654,1e-05,3.02633]
[1776371025160,46.87,75206.07,4.1,0.01656,1e-05,3.02876]
[1776371030196,46.88,75206.92,4.1,0.01658,1e-05,3.03165]
[1776371035231,46.88,75217.21,4.1,0.01671,1e-05,3.05266]
[1776371040267,46.88,75215.93,4.1,0.0167,1e-05,3.05129]
[1776371045302,46.89,75208.44,4.1,0.01662,1e-05,3.03801]
[1776371050337,46.89,75209.86,4.1,0.01664,1e-05,3.04193]
[1776371055372,46.9,75201.9,4.1,0.01656,1e-05,3.02785]
[1776371060407,46.9,75192.07,4.1,0.01645,1e-05,3.01037]
[1776371065294,46.9,75182.91,4.1,0.01635,1e-05,2.99411]
[1776371069286,46.91,75178.25,4.1,0.0163,1e-05,2.98688]
[1776371074505,46.92,75175.81,4.1,0.01628,1e-05,2.98262]
[1776371079540,46.92,75176.09,4.1,0.01629,1e-05,2.98485]
[1776371084575,46.93,75181.95,4.1,0.01637,1e-05,2.99766]
[1776371089610,46.93,75187.0,4.1,0.01644,1e-05,3.00876]
[1776371092638,46.94,75205.1,4.1,0.01666,1e-05,3.04419]
[1776371097673,46.94,75221.49,4.1,0.01687,1e-05,3.07679]
[1776371102708,46.94,75219.79,4.1,0.01685,1e-05,3.0744]
[1776371107743,46.95,75209.33,4.1,0.01673,1e-05,3.05514]
[1776371112778,46.95,75202.7,4.1,0.01666,1e-05,3.04344]
[1776371117813,46.95,75202.26,4.1,0.01666,1e-05,3.0437]
[1776371122848,46.96,75202.33,4.1,0.01667,1e-05,3.04491]
[1776371127886,46.96,75200.35,4.1,0.01665,1e-05,3.04215]
[1776371130909,46.96,75182.3,4.1,0.01644,1e-05,3.00837]
[1776371135945,46.97,75172.75,4.1,0.01633,1e-05,2.99001]
[1776371141987,46.97,75171.7,4.1,0.01632,1e-05,2.98987]
[1776371147022,46.98,75171.84,4.1,0.01634,1e-05,2.99172]
[1776371152057,46.98,75171.97,4.1,0.01635,1e-05,2.99355]
[1776371157092,46.99,75179.16,4.1,0.01644,1e-05,3.00874]
[1776371161120,46.99,75197.38,4.1,0.01667,1e-05,3.04469]
[1776371167161,47.0,75199.1,4.1,0.0167,1e-05,3.04938]
[1776371172197,47.0,75200.54,4.1,0.01672,1e-05,3.05327]
[1776371177232,47.0,75198.62,4.1,0.01671,1e-05,3.05074]
[1776371182267,47.01,75194.04,4.1,0.01666,1e-05,3.04315]
[1776371187302,47.01,75184.21,4.1,0.01655,1e-05,3.0256]
[1776371192338,47.02,75180.32,4.1,0.0165,1e-05,3.01787]
[1776371197373,47.02,75188.9,4.1,0.01661,1e-05,3.0356]
[1776371202412,47.03,75184.06,4.1,0.01656,1e-05,3.02764]
[1776371207445,47.03,75177.06,4.1,0.01649,1e-05,3.01571]
[1776371212480,47.04,75175.45,4.1,0.01648,1e-05,3.01406]
[1776371217515,47.04,75177.09,4.1,0.01651,1e-05,3.01861]
[1776371222550,47.05,75177.27,4.1,0.01652,1e-05,3.02041]
[1776371227585,47.05,75171.5,4.1,0.01646,1e-05,3.01095]
[1776371232620,47.06,75168.79,4.1,0.01644,1e-05,3.00742]
[1776371234093,47.06,75168.29,4.1,0.01644,1e-05,3.00714]
[1776371235032,47.06,75170.83,4.1,0.01647,1e-05,3.01196]
[1776371240676,47.07,75175.38,4.1,0.01654,1e-05,3.02285]
[1776371245717,47.07,75182.97,4.1,0.01664,1e-05,3.03881]
[1776371247528,47.07,75184.46,4.1,0.01666,1e-05,3.04194]
[1776371248452,47.07,75185.65,4.1,0.01667,1e-05,3.04422]
[1776371252856,47.08,75181.64,4.1,0.01662,1e-05,3.0362]
[1776371253779,47.08,75176.51,4.1,0.01656,1e-05,3.02669]
[1776371258985,47.08,75186.97,4.1,0.0167,1e-05,3.04818]
[1776371264851,47.09,75189.79,4.1,0.01674,1e-05,3.05532]
[1776371269886,47.09,75200.64,4.1,0.01688,1e-05,3.0773]
[1776371274921,47.09,75197.89,4.1,0.01685,1e-05,3.07301]
[1776371279956,47.1,75207.73,4.1,0.01698,1e-05,3.09298]
[1776371284990,47.1,75210.42,4.1,0.01702,1e-05,3.09903]
[1776371290027,47.1,75214.01,4.1,0.01707,1e-05,3.10681]
[1776371295061,47.11,75207.76,4.1,0.017,1e-05,3.09549]
[1776371300097,47.11,75204.51,4.1,0.01696,1e-05,3.09009]
[1776371305133,47.11,75204.5,4.1,0.01697,1e-05,3.091]
[1776371310169,47.12,75204.16,4.1,0.01697,1e-05,3.09126]
[1776371315204,47.12,75188.19,4.1,0.01677,1e-05,3.05986]
[1776371320239,47.12,75191.05,4.1,0.01682,1e-05,3.06655]
[1776371325274,47.13,75196.79,4.1,0.01689,1e-05,3.07869]
[1776371330309,47.13,75199.86,4.1,0.01694,1e-05,3.08564]
[1776371335345,47.13,75201.87,4.1,0.01697,1e-05,3.09046]
[1776371340381,47.14,75202.41,4.1,0.01698,1e-05,3.09241]
[1776371345416,47.14,75202.88,4.1,0.01699,1e-05,3.0942]
[1776371350451,47.14,75210.78,4.1,0.01709,1e-05,3.11031]
[1776371355486,47.14,75200.9,4.1,0.01698,1e-05,3.09196]
[1776371360521,47.15,75185.97,4.1,0.0168,1e-05,3.06417]
[1776371365556,47.15,75170.53,4.1,0.01662,1e-05,3.03586]
[1776371370591,47.16,75177.47,4.1,0.01672,1e-05,3.05052]
[1776371375626,47.16,75199.09,4.1,0.01698,1e-05,3.09161]
[1776371380660,47.16,75189.81,4.1,0.01687,1e-05,3.07468]
[1776371385696,47.17,75190.06,4.1,0.01688,1e-05,3.0762]
[1776371391739,47.17,75198.87,4.1,0.01699,1e-05,3.09434]
[1776371397780,47.17,75198.6,4.1,0.017,1e-05,3.09481]
[1776371402815,47.18,75206.01,4.1,0.01709,1e-05,3.10996]
[1776371407850,47.18,75205.65,4.1,0.01709,1e-05,3.10996]
[1776371412885,47.18,75205.22,4.1,0.01709,1e-05,3.10995]
[1776371417920,47.18,75205.51,4.1,0.0171,1e-05,3.11122]
[1776371422955,47.19,75205.4,4.1,0.0171,1e-05,3.11169]
[1776371427990,47.19,75187.12,4.1,0.01689,1e-05,3.0771]
[1776371433025,47.19,75181.69,4.1,0.01682,1e-05,3.06598]
[1776371438059,47.2,75178.48,4.1,0.01679,1e-05,3.06087]
[1776371442106,47.2,75157.64,4.1,0.01654,1e-05,3.02198]
[1776371446134,47.2,75132.3,4.1,0.01625,1e-05,2.97528]
[1776371451169,47.21,75123.54,4.1,0.01616,1e-05,2.96071]
[1776371456217,47.22,75114.35,4.1,0.01607,1e-05,2.94548]
[1776371461873,47.22,75120.37,4.1,0.01615,1e-05,2.95831]
[1776371462574,47.22,75118.99,4.1,0.01613,1e-05,2.95611]
[1776371468184,47.23,75123.17,4.1,0.01619,1e-05,2.96581]
[1776371473341,47.24,75111.96,4.1,0.01608,1e-05,2.94752]
[1776371478074,47.24,75111.16,4.1,0.01608,1e-05,2.94723]
[1776371481425,47.25,75127.73,4.1,0.01628,1e-05,2.9797]
[1776371488446,47.26,75127.0,4.1,0.01629,1e-05,2.98104]
[1776371494107,47.26,75131.48,4.1,0.01634,1e-05,2.98918]
[1776371494135,47.26,75131.48,4.1,0.01634,1e-05,2.98918]
[1776371496467,47.26,75156.28,4.1,0.01664,1e-05,3.03702]
[1776371502548,47.27,75168.41,4.1,0.0168,1e-05,3.06179]
[1776371507582,47.27,75168.44,4.1,0.0168,1e-05,3.06293]
[1776371511017,47.27,75167.95,4.1,0.0168,1e-05,3.06242]
[1776371511019,47.27,75167.95,4.1,0.0168,1e-05,3.06242]
[1776371516645,47.28,75160.79,4.1,0.01673,1e-05,3.05032]
[1776371521681,47.28,75164.16,4.1,0.01677,1e-05,3.05791]
[1776371522505,47.28,75164.16,4.1,0.01677,1e-05,3.05791]
[1776371527722,47.29,75169.62,4.1,0.01685,1e-05,3.06957]
[1776371532758,47.29,75169.43,4.1,0.01685,1e-05,3.07018]
[1776371539807,47.3,75169.83,4.1,0.01686,1e-05,3.07231]
[1776371544842,47.3,75173.44,4.1,0.01691,1e-05,3.08017]
[1776371547862,47.3,75154.61,4.1,0.01669,1e-05,3.04464]
[1776371551891,47.3,75137.14,4.1,0.01648,1e-05,3.01074]
[1776371553062,47.3,75137.14,4.1,0.01648,1e-05,3.01074]
[1776371554030,47.31,75133.36,4.1,0.01644,1e-05,3.00418]
[1776371554948,47.31,75127.21,4.1,0.01637,1e-05,2.9929]
[1776371556930,47.31,75098.39,4.1,0.01604,1e-05,2.93971]
[1776371557882,47.31,75098.39,4.1,0.01604,1e-05,2.93971]
[1776371558439,47.31,75098.74,4.1,0.01604,1e-05,2.94073]
[1776371559003,47.31,75098.74,4.1,0.01604,1e-05,2.94073]
[1776371560568,47.31,75089.43,4.1,0.01594,1e-05,2.92431]
[1776371560695,47.31,75089.43,4.1,0.01594,1e-05,2.92431]
[1776371561618,47.31,75088.37,4.1,0.01593,1e-05,2.92278]
[1776371567017,47.32,75082.23,4.1,0.01588,1e-05,2.91414]
[1776371570581,47.33,75099.86,4.1,0.01609,1e-05,2.94815]
[1776371575731,47.34,75082.15,4.1,0.0159,1e-05,2.91743]
[1776371581129,47.35,75075.09,4.1,0.01584,1e-05,2.90768]
[1776371586164,47.35,75075.49,4.1,0.01586,1e-05,2.91073]
[1776371591374,47.36,75073.59,4.1,0.01585,1e-05,2.90952]
[1776371592371,47.36,75073.59,4.1,0.01585,1e-05,2.90952]
[1776371594271,47.37,75072.49,4.1,0.01584,1e-05,2.90841]
[1776371600262,47.38,75079.74,4.1,0.01595,1e-05,2.92485]
[1776371605299,47.38,75095.2,4.1,0.01614,1e-05,2.95557]
[1776371606624,47.38,75095.75,4.1,0.01615,1e-05,2.95696]
[1776371612347,47.39,75097.86,4.1,0.01618,1e-05,2.96139]
[1776371617383,47.4,75097.86,4.1,0.01619,1e-05,2.9632]
[1776371622418,47.4,75099.16,4.1,0.01622,1e-05,2.96744]
[1776371625830,47.41,75099.05,4.1,0.01622,1e-05,2.9676]
[1776371630792,47.41,75099.2,4.1,0.01623,1e-05,2.97009]
[1776371636520,47.42,75105.34,4.1,0.01632,1e-05,2.98412]
[1776371641554,47.43,75106.98,4.1,0.01635,1e-05,2.98898]
[1776371647148,47.43,75113.81,4.1,0.01644,1e-05,3.00324]
[1776371648376,47.44,75115.94,4.1,0.01647,1e-05,3.00792]
[1776371653639,47.44,75115.07,4.1,0.01647,1e-05,3.00827]
[1776371658675,47.45,75106.7,4.1,0.01638,1e-05,2.9942]
[1776371660689,47.45,75088.91,4.1,0.01618,1e-05,2.96168]
[1776371666269,47.46,75075.28,4.1,0.01603,1e-05,2.93807]
[1776371672389,47.47,75072.51,4.1,0.01602,1e-05,2.93562]
[1776371674688,47.47,75071.88,4.1,0.01601,1e-05,2.93408]
[1776371679822,47.48,75071.45,4.1,0.01602,1e-05,2.93583]
[1776371680473,47.48,75071.45,4.1,0.01602,1e-05,2.93583]
[1776371685864,47.49,75078.65,4.1,0.01612,1e-05,2.95159]
[1776371687263,47.49,75078.65,4.1,0.01612,1e-05,2.95159]
[1776371690515,47.49,75076.57,4.1,0.0161,1e-05,2.94888]
[1776371692435,47.49,75072.38,4.1,0.01606,1e-05,2.94188]
[1776371697041,47.5,75068.29,4.1,0.01603,1e-05,2.93628]
[1776371698770,47.5,75066.54,4.1,0.01601,1e-05,2.93384]
[1776371703992,47.51,75063.07,4.1,0.01599,1e-05,2.92983]
[1776371709030,47.52,75057.68,4.1,0.01594,1e-05,2.9219]
[1776371710390,47.52,75057.68,4.1,0.01594,1e-05,2.9219]
[1776371716080,47.53,75050.52,4.1,0.01587,1e-05,2.9117]
[1776371721115,47.54,75046.94,4.1,0.01585,1e-05,2.90734]
[1776371721902,47.54,75046.94,4.1,0.01585,1e-05,2.90734]
[1776371727157,47.55,75055.35,4.1,0.01596,1e-05,2.92542]
[1776371728858,47.55,75056.59,4.1,0.01598,1e-05,2.92812]
[1776371729060,47.55,75056.59,4.1,0.01598,1e-05,2.92812]
[1776371734988,47.56,75056.53,4.1,0.01598,1e-05,2.92882]
[1776371741528,47.56,75054.56,4.1,0.01598,1e-05,2.92771]
[1776371741530,47.56,75054.56,4.1,0.01598,1e-05,2.92771]
[1776371745023,47.57,75047.48,4.1,0.01591,1e-05,2.9164]
[1776371745835,47.57,75047.34,4.1,0.01591,1e-05,2.91659]
[1776371747762,47.58,75048.41,4.1,0.01593,1e-05,2.91989]
[1776371753085,47.58,75053.42,4.1,0.016,1e-05,2.93086]
[1776371758350,47.59,75049.47,4.1,0.01597,1e-05,2.92615]
[1776371761869,47.6,75046.88,4.1,0.01595,1e-05,2.92312]
[1776371767468,47.61,75043.93,4.1,0.01593,1e-05,2.92031]
[1776371772503,47.61,75039.84,4.1,0.0159,1e-05,2.91505]
[1776371777538,47.62,75032.73,4.1,0.01583,1e-05,2.90435]
[1776371782577,47.63,75052.98,4.1,0.01608,1e-05,2.94385]
[1776371784588,47.63,75080.95,4.1,0.01641,1e-05,2.99663]
[1776371789876,47.64,75082.28,4.1,0.01643,1e-05,3.00036]
[1776371795665,47.64,75074.54,4.1,0.01635,1e-05,2.98642]
[1776371800700,47.65,75071.46,4.1,0.01632,1e-05,2.98225]
[1776371805735,47.65,75068.3,4.1,0.0163,1e-05,2.97792]
[1776371810784,47.66,75060.87,4.1,0.01622,1e-05,2.96571]
[1776371816644,47.67,75059.13,4.1,0.01621,1e-05,2.96415]
[1776371821860,47.67,75070.07,4.1,0.01635,1e-05,2.98653]
[1776371826900,47.68,75053.44,4.1,0.01617,1e-05,2.95725]
[1776371831935,47.68,75054.59,4.1,0.01619,1e-05,2.96113]
[1776371839992,47.69,75054.17,4.1,0.0162,1e-05,2.9631]
[1776371845027,47.7,75035.76,4.1,0.016,1e-05,2.93097]
[1776371850062,47.71,75029.78,4.1,0.01595,1e-05,2.92204]
[1776371855097,47.71,75038.73,4.1,0.01606,1e-05,2.93887]
[1776371860690,47.72,75041.32,4.1,0.0161,1e-05,2.94558]
[1776371866174,47.73,75041.29,4.1,0.01611,1e-05,2.9478]
[1776371871211,47.74,75047.14,4.1,0.01619,1e-05,2.96047]
[1776371876246,47.74,75036.26,4.1,0.01608,1e-05,2.94217]
[1776371881281,47.75,75032.14,4.1,0.01604,1e-05,2.93655]
[1776371881711,47.75,75032.14,4.1,0.01604,1e-05,2.93655]
[1776371888330,47.76,75029.26,4.1,0.01603,1e-05,2.93405]
[1776371893365,47.77,75029.12,4.1,0.01604,1e-05,2.9358]
[1776371896386,47.77,75048.82,4.1,0.01627,1e-05,2.9734]
[1776371901421,47.78,75066.81,4.1,0.01649,1e-05,3.00865]
[1776371906736,47.78,75070.81,4.1,0.01655,1e-05,3.01755]
[1776371912666,47.79,75074.56,4.1,0.0166,1e-05,3.0244]
[1776371918973,47.79,75067.2,4.1,0.01652,1e-05,3.01228]
[1776371925520,47.8,75064.99,4.1,0.0165,1e-05,3.0097]
[1776371931771,47.8,75052.82,4.1,0.01637,1e-05,2.98889]
[1776371937678,47.81,75065.35,4.1,0.01653,1e-05,3.01395]
[1776371942717,47.81,75066.38,4.1,0.01655,1e-05,3.01709]
[1776371942774,47.81,75066.38,4.1,0.01655,1e-05,3.01709]
[1776371948759,47.82,75068.72,4.1,0.01659,1e-05,3.02285]
[1776371954787,47.82,75069.24,4.1,0.0166,1e-05,3.02492]
[1776371959837,47.83,75080.86,4.1,0.01675,1e-05,3.04806]
[1776371965879,47.83,75084.29,4.1,0.01679,1e-05,3.05553]
[1776371971324,47.83,75089.88,4.1,0.01686,1e-05,3.06673]
[1776371972929,47.83,75071.47,4.1,0.01664,1e-05,3.03067]
[1776371977028,47.83,75066.59,4.1,0.01658,1e-05,3.02211]
[1776371983000,47.84,75064.52,4.1,0.01657,1e-05,3.01973]
[1776371988041,47.84,75046.89,4.1,0.01637,1e-05,2.9879]
[1776371993076,47.85,75050.47,4.1,0.01642,1e-05,2.99592]
[1776371998111,47.85,75043.63,4.1,0.01635,1e-05,2.98453]
[1776372003146,47.86,75038.84,4.1,0.0163,1e-05,2.97706]
[1776372008182,47.86,75035.48,4.1,0.01627,1e-05,2.97238]
[1776372014225,47.87,75034.93,4.1,0.01628,1e-05,2.97323]
[1776372019260,47.87,75035.64,4.1,0.0163,1e-05,2.97612]
[1776372024307,47.88,75032.84,4.1,0.01628,1e-05,2.9725]
[1776372029398,47.88,75018.2,4.1,0.01612,1e-05,2.9468]
[1776372035379,47.89,75033.39,4.1,0.0163,1e-05,2.97569]
[1776372040780,47.9,75045.7,4.1,0.01645,1e-05,2.99982]
[1776372043022,47.9,75051.12,4.1,0.01652,1e-05,3.01074]
[1776372048210,47.9,75052.13,4.1,0.01654,1e-05,3.01389]
[1776372053892,47.91,75046.87,4.1,0.01649,1e-05,3.00556]
[1776372059547,47.92,75044.88,4.1,0.01647,1e-05,3.0034]
[1776372064906,47.92,75065.31,4.1,0.01672,1e-05,3.04301]
[1776372070625,47.92,75068.45,4.1,0.01677,1e-05,3.05008]
[1776372075660,47.93,75067.16,4.1,0.01676,1e-05,3.04871]
[1776372080694,47.93,75071.79,4.1,0.01682,1e-05,3.05836]
[1776372085730,47.93,75070.57,4.1,0.01681,1e-05,3.05684]
[1776372090765,47.94,75068.15,4.1,0.01679,1e-05,3.05312]
[1776372099828,47.94,75067.76,4.1,0.01678,1e-05,3.05224]
[1776372104863,47.94,75083.19,4.1,0.01697,1e-05,3.08231]
[1776372109898,47.95,75094.84,4.1,0.01711,1e-05,3.10505]
[1776372114933,47.95,75095.89,4.1,0.01713,1e-05,3.10746]
[1776372119968,47.95,75096.16,4.1,0.01714,1e-05,3.10837]
[1776372125006,47.95,75096.23,4.1,0.01714,1e-05,3.10889]
[1776372131045,47.95,75095.85,4.1,0.01714,1e-05,3.10865]
[1776372136079,47.95,75082.71,4.1,0.01698,1e-05,3.08405]
[1776372141115,47.96,75081.11,4.1,0.01697,1e-05,3.08162]
[1776372142016,47.96,75081.11,4.1,0.01697,1e-05,3.08162]
[1776372147157,47.96,75071.05,4.1,0.01685,1e-05,3.06336]
[1776372152192,47.96,75064.63,4.1,0.01677,1e-05,3.05031]
[1776372157227,47.96,75063.56,4.1,0.01676,1e-05,3.04911]
[1776372162262,47.97,75074.28,4.1,0.0169,1e-05,3.07023]
[1776372167297,47.97,75082.68,4.1,0.017,1e-05,3.08672]
[1776372172332,47.97,75079.0,4.1,0.01696,1e-05,3.08021]
[1776372173022,47.97,75079.0,4.1,0.01696,1e-05,3.08021]
[1776372178374,47.97,75075.44,4.1,0.01692,1e-05,3.07413]
[1776372183411,47.97,75062.85,4.1,0.01678,1e-05,3.05093]
[1776372184035,47.97,75062.85,4.1,0.01678,1e-05,3.05093]
[1776372189454,47.98,75049.7,4.1,0.01663,1e-05,3.02712]
[1776372194490,47.98,75050.69,4.1,0.01664,1e-05,3.02997]
[1776372199770,47.98,75050.71,4.1,0.01665,1e-05,3.03075]
[1776372204771,47.99,75063.44,4.1,0.01681,1e-05,3.05556]
[1776372211609,47.99,75069.71,4.1,0.01688,1e-05,3.06675]
[1776372216644,47.99,75062.3,4.1,0.01679,1e-05,3.05337]
[1776372221678,47.99,75067.26,4.1,0.01686,1e-05,3.06348]
[1776372226716,48.0,75060.2,4.1,0.01678,1e-05,3.05081]
[1776372231751,48.0,75060.21,4.1,0.01678,1e-05,3.05158]
[1776372236786,48.0,75059.82,4.1,0.01678,1e-05,3.05158]
[1776372241820,48.0,75065.3,4.1,0.01685,1e-05,3.06277]
[1776372246856,48.01,75075.67,4.1,0.01698,1e-05,3.08301]
[1776372247141,48.01,75075.67,4.1,0.01698,1e-05,3.08301]
[1776372252898,48.01,75076.55,4.1,0.017,1e-05,3.08522]
[1776372257934,48.01,75085.55,4.1,0.01711,1e-05,3.10282]
[1776372262969,48.01,75086.16,4.1,0.01712,1e-05,3.10428]
[1776372269011,48.01,75085.45,4.1,0.01711,1e-05,3.10329]
[1776372277067,48.01,75085.37,4.1,0.0171,1e-05,3.10191]
[1776372282102,48.01,75086.88,4.1,0.01712,1e-05,3.10509]
[1776372287136,48.02,75088.58,4.1,0.01715,1e-05,3.10862]
[1776372294791,48.02,75088.24,4.1,0.01714,1e-05,3.10802]
[1776372295070,48.02,75088.24,4.1,0.01714,1e-05,3.10802]
[1776372298324,48.02,75088.17,4.1,0.01714,1e-05,3.10839]
[1776372299349,48.02,75087.11,4.1,0.01713,1e-05,3.10642]
[1776372305891,48.02,75076.92,4.1,0.01701,1e-05,3.08736]
[1776372311305,48.02,75085.23,4.1,0.01711,1e-05,3.10376]
[1776372316416,48.02,75080.09,4.1,0.01705,1e-05,3.09425]
[1776372322383,48.02,75079.97,4.1,0.01706,1e-05,3.09462]
[1776372327634,48.03,75078.36,4.1,0.01704,1e-05,3.09187]
[1776372330014,48.03,75067.52,4.1,0.01691,1e-05,3.07146]
[1776372330084,48.03,75064.64,4.1,0.01688,1e-05,3.06625]
[1776372335476,48.02,75061.29,4.1,0.01681,1e-05,3.05582]
[1776372340511,48.01,75068.11,4.1,0.01688,1e-05,3.06635]
[1776372341890,48.01,75068.11,4.1,0.01688,1e-05,3.06635]
[1776372341961,48.01,75068.81,4.1,0.01688,1e-05,3.06669]
[1776372348568,48.01,75073.57,4.1,0.01694,1e-05,3.07639]
[1776372353603,48.01,75080.95,4.1,0.01704,1e-05,3.09095]
[1776372355290,48.01,75082.17,4.1,0.01705,1e-05,3.09336]
[1776372360652,48.01,75084.93,4.1,0.01709,1e-05,3.09911]
[1776372365687,48.01,75075.13,4.1,0.01697,1e-05,3.08084]
[1776372366558,48.01,75075.13,4.1,0.01697,1e-05,3.08084]
[1776372366694,48.01,75074.61,4.1,0.01697,1e-05,3.07996]
[1776372371729,48.01,75078.72,4.1,0.017,1e-05,3.08516]
[1776372373462,48.01,75078.72,4.1,0.017,1e-05,3.08516]
[1776372373744,48.0,75077.82,4.1,0.01698,1e-05,3.08238]
[1776372375074,48.0,75077.82,4.1,0.01698,1e-05,3.08238]
[1776372375160,48.0,75076.79,4.1,0.01697,1e-05,3.08063]
[1776372375982,48.0,75076.79,4.1,0.01697,1e-05,3.08063]
[1776372376011,48.0,75076.18,4.1,0.01696,1e-05,3.07894]
[1776372381831,48.0,75082.77,4.1,0.01704,1e-05,3.092]
[1776372386869,48.0,75101.21,4.1,0.01727,1e-05,3.12767]
[1776372391906,48.0,75106.78,4.1,0.01733,1e-05,3.13673]
[1776372397019,48.0,75104.7,4.1,0.0173,1e-05,3.13279]
[1776372402984,48.01,75106.96,4.1,0.01733,1e-05,3.1374]
[1776372408019,48.01,75107.28,4.1,0.01734,1e-05,3.13818]
[1776372413054,48.01,75110.95,4.1,0.01738,1e-05,3.14547]
[1776372419096,48.01,75112.58,4.1,0.0174,1e-05,3.14883]
[1776372424132,48.01,75115.19,4.1,0.01744,1e-05,3.15405]
[1776372429166,48.01,75122.89,4.1,0.01753,1e-05,3.16904]
[1776372433195,48.01,75148.01,4.1,0.01784,1e-05,3.21807]
[1776372438234,48.01,75165.31,4.1,0.01806,1e-05,3.25168]
[1776372441255,48.0,75187.81,4.1,0.01834,1e-05,3.29596]
[1776372441313,48.0,75187.81,4.1,0.01834,1e-05,3.29596]
[1776372447297,48.0,75179.59,4.1,0.01823,1e-05,3.27832]
[1776372452333,48.0,75165.86,4.1,0.01804,1e-05,3.24838]
[1776372453326,48.0,75165.86,4.1,0.01804,1e-05,3.24838]
[1776372458375,48.0,75157.98,4.1,0.01793,1e-05,3.23217]
[1776372463409,47.99,75148.02,4.1,0.0178,1e-05,3.21205]
[1776372464337,47.99,75148.02,4.1,0.0178,1e-05,3.21205]
[1776372469452,47.99,75147.91,4.1,0.0178,1e-05,3.21132]
[1776372474487,47.99,75139.78,4.1,0.0177,1e-05,3.19497]
[1776372479522,47.99,75142.2,4.1,0.01772,1e-05,3.19938]
[1776372484557,47.99,75140.91,4.1,0.01771,1e-05,3.1965]
[1776372489591,47.99,75154.18,4.1,0.01787,1e-05,3.22209]
[1776372494627,47.99,75152.09,4.1,0.01784,1e-05,3.21746]
[1776372499662,47.98,75151.45,4.1,0.01783,1e-05,3.21572]
[1776372504698,47.98,75161.31,4.1,0.01795,1e-05,3.23457]
[1776372509733,47.98,75161.4,4.1,0.01794,1e-05,3.23413]
[1776372514767,47.98,75174.01,4.1,0.01809,1e-05,3.25662]
[1776372519803,47.98,75176.36,4.1,0.01811,1e-05,3.2605]
[1776372522593,47.97,75185.82,4.1,0.01823,1e-05,3.27899]
[1776372523411,47.97,75184.75,4.1,0.01822,1e-05,3.27667]
[1776372528370,47.97,75184.32,4.1,0.01821,1e-05,3.27508]
[1776372529372,47.97,75183.21,4.1,0.01819,1e-05,3.27269]
[1776372530998,47.97,75188.64,4.1,0.01826,1e-05,3.28317]
[1776372531167,47.97,75188.64,4.1,0.01826,1e-05,3.28317]
[1776372532191,47.97,75194.27,4.1,0.01833,1e-05,3.29423]
[1776372533154,47.97,75198.94,4.1,0.01839,1e-05,3.30315]
[1776372536490,47.96,75196.27,4.1,0.01835,1e-05,3.29711]
[1776372541960,47.96,75199.86,4.1,0.01838,1e-05,3.30293]
[1776372544024,47.96,75198.39,4.1,0.01836,1e-05,3.29974]
[1776372545121,47.96,75194.52,4.1,0.01831,1e-05,3.29176]
[1776372546994,47.96,75171.24,4.1,0.01801,1e-05,3.24476]
[1776372550347,47.96,75172.17,4.1,0.01802,1e-05,3.24627]
[1776372554511,47.95,75172.65,4.1,0.01802,1e-05,3.2465]
[1776372555258,47.95,75172.65,4.1,0.01802,1e-05,3.2465]
[1776372559351,47.95,75148.17,4.1,0.01771,1e-05,3.19754]
[1776372565102,47.95,75153.99,4.1,0.01778,1e-05,3.20872]
[1776372571162,47.95,75168.82,4.1,0.01796,1e-05,3.23548]
[1776372572472,47.95,75165.15,4.1,0.01791,1e-05,3.22798]
[1776372578212,47.94,75156.63,4.1,0.0178,1e-05,3.2106]
[1776372583247,47.94,75157.52,4.1,0.01781,1e-05,3.2119]
[1776372588282,47.94,75159.87,4.1,0.01783,1e-05,3.21602]
[1776372588909,47.94,75159.87,4.1,0.01783,1e-05,3.21602]
[1776372589367,47.94,75159.87,4.1,0.01783,1e-05,3.21602]
[1776372592501,47.94,75171.14,4.1,0.01797,1e-05,3.2378]
[1776372598353,47.94,75170.75,4.1,0.01796,1e-05,3.2362]
[1776372603388,47.94,75168.65,4.1,0.01793,1e-05,3.23141]
[1776372608425,47.93,75172.96,4.1,0.01798,1e-05,3.23932]
[1776372611719,47.93,75181.84,4.1,0.01809,1e-05,3.25648]
[1776372612657,47.93,75184.85,4.1,0.01813,1e-05,3.2623]
[1776372616134,47.93,75191.71,4.1,0.01821,1e-05,3.27542]
[1776372619559,47.93,75204.26,4.1,0.01837,1e-05,3.29988]
[1776372621918,47.93,75204.81,4.1,0.01837,1e-05,3.3005]
[1776372622791,47.93,75205.09,4.1,0.01837,1e-05,3.30082]
[1776372625332,47.92,75203.81,4.1,0.01835,1e-05,3.29777]
[1776372630580,47.92,75198.53,4.1,0.01827,1e-05,3.28556]
[1776372635615,47.92,75186.95,4.1,0.01811,1e-05,3.25971]
[1776372640650,47.91,75183.91,4.1,0.01807,1e-05,3.2529]
[1776372644207,47.91,75197.28,4.1,0.01823,1e-05,3.2792]
[1776372645072,47.91,75199.43,4.1,0.01826,1e-05,3.2831]
[1776372650720,47.91,75200.53,4.1,0.01827,1e-05,3.28405]
[1776372655756,47.9,75208.73,4.1,0.01836,1e-05,3.2994]
[1776372659280,47.9,75222.62,4.1,0.01854,1e-05,3.3269]
[1776372660141,47.9,75222.53,4.1,0.01853,1e-05,3.32616]
[1776372664264,47.9,75230.91,4.1,0.01864,1e-05,3.34225]
[1776372665074,47.9,75230.98,4.1,0.01864,1e-05,3.34209]
[1776372670870,47.89,75246.66,4.1,0.01883,1e-05,3.37181]
[1776372675870,47.88,75251.52,4.1,0.01888,1e-05,3.38031]
[1776372681066,47.88,75247.61,4.1,0.01882,1e-05,3.37052]
[1776372687255,47.87,75236.17,4.1,0.01866,1e-05,3.34527]
[1776372693742,47.87,75234.73,4.1,0.01861,1e-05,3.33859]
[1776372700539,47.86,75217.96,4.1,0.01838,1e-05,3.30277]
[1776372705862,47.85,75204.74,4.1,0.01821,1e-05,3.27487]
[1776372715183,47.85,75199.0,4.1,0.01812,1e-05,3.26141]
[1776372720218,47.84,75184.44,4.1,0.01793,1e-05,3.23154]
[1776372720975,47.84,75184.44,4.1,0.01793,1e-05,3.23154]
[1776372722283,47.84,75178.95,4.1,0.01786,1e-05,3.22052]
[1776372728274,47.84,75192.91,4.1,0.01803,1e-05,3.24725]
[1776372729228,47.84,75192.91,4.1,0.01803,1e-05,3.24725]
[1776372730012,47.84,75194.91,4.1,0.01805,1e-05,3.25107]
[1776372735322,47.84,75202.99,4.1,0.01815,1e-05,3.26604]
[1776372740357,47.83,75198.25,4.1,0.01808,1e-05,3.25562]
[1776372746399,47.83,75200.62,4.1,0.0181,1e-05,3.2591]
[1776372751435,47.83,75198.64,4.1,0.01806,1e-05,3.25248]
[1776372756025,47.82,75204.17,4.1,0.01813,1e-05,3.26279]
[1776372756622,47.82,75204.17,4.1,0.01813,1e-05,3.26279]
[1776372766541,47.82,75184.29,4.1,0.01787,1e-05,3.22149]
[1776372772592,47.82,75170.93,4.1,0.0177,1e-05,3.19466]
[1776372776411,47.82,75177.12,4.1,0.01777,1e-05,3.20658]
[1776372776458,47.82,75177.12,4.1,0.01777,1e-05,3.20658]
[1776372780049,47.81,75179.55,4.1,0.0178,1e-05,3.21094]
[1776372781506,47.81,75178.75,4.1,0.01779,1e-05,3.20927]
[1776372786691,47.81,75180.51,4.1,0.01781,1e-05,3.2122]
[1776372791734,47.81,75173.96,4.1,0.01772,1e-05,3.19893]
[1776372794137,47.81,75178.52,4.1,0.01778,1e-05,3.20784]
[1776372796528,47.81,75179.69,4.1,0.01779,1e-05,3.21]
[1776372799359,47.81,75178.91,4.1,0.01778,1e-05,3.20825]
[1776372800080,47.81,75179.15,4.1,0.01778,1e-05,3.20859]
[1776372805833,47.81,75183.12,4.1,0.01783,1e-05,3.216]
[1776372810944,47.81,75188.87,4.1,0.0179,1e-05,3.227]
[1776372813169,47.81,75191.06,4.1,0.01792,1e-05,3.22935]
[1776372817827,47.8,75209.67,4.1,0.01815,1e-05,3.26562]
[1776372818654,47.8,75209.67,4.1,0.01815,1e-05,3.26562]
[1776372823961,47.8,75211.33,4.1,0.01816,1e-05,3.26764]
[1776372828996,47.8,75207.32,4.1,0.01811,1e-05,3.25877]
[1776372835039,47.79,75206.37,4.1,0.01809,1e-05,3.25585]
[1776372841081,47.79,75209.15,4.1,0.01811,1e-05,3.26035]
[1776372843971,47.79,75220.44,4.1,0.01826,1e-05,3.28253]
[1776372845412,47.79,75220.07,4.1,0.01825,1e-05,3.28156]
[1776372851151,47.78,75205.14,4.1,0.01805,1e-05,3.25029]
[1776372856185,47.78,75205.07,4.1,0.01804,1e-05,3.24934]
[1776372857400,47.78,75205.07,4.1,0.01804,1e-05,3.24934]
[1776372860100,47.78,75187.59,4.1,0.01782,1e-05,3.21423]
[1776372865251,47.78,75192.03,4.1,0.01787,1e-05,3.2224]
[1776372866533,47.78,75192.03,4.1,0.01787,1e-05,3.2224]
[1776372868940,47.78,75188.1,4.1,0.01782,1e-05,3.21429]
[1776372873845,47.77,75185.24,4.1,0.01777,1e-05,3.20638]
[1776372875601,47.77,75179.54,4.1,0.0177,1e-05,3.19508]
[1776372878266,47.77,75175.83,4.1,0.01765,1e-05,3.18761]
[1776372879929,47.77,75176.45,4.1,0.01766,1e-05,3.18871]
[1776372885390,47.77,75191.87,4.1,0.01785,1e-05,3.21858]
[1776372890426,47.77,75191.46,4.1,0.01784,1e-05,3.21721]
[1776372895461,47.77,75198.8,4.1,0.01793,1e-05,3.23112]
[1776372895907,47.77,75198.8,4.1,0.01793,1e-05,3.23112]
[1776372899174,47.77,75200.11,4.1,0.01794,1e-05,3.23331]
[1776372900094,47.77,75200.04,4.1,0.01794,1e-05,3.23303]
[1776372900853,47.77,75200.82,4.1,0.01795,1e-05,3.23443]
[1776372906538,47.76,75201.05,4.1,0.01795,1e-05,3.23391]
[1776372911575,47.76,75203.53,4.1,0.01797,1e-05,3.23813]
[1776372916610,47.76,75204.38,4.1,0.01798,1e-05,3.2391]
[1776372922652,47.75,75202.42,4.1,0.01795,1e-05,3.23438]
[1776372927687,47.75,75182.32,4.1,0.01769,1e-05,3.19411]
[1776372932722,47.75,75183.77,4.1,0.0177,1e-05,3.19491]
[1776372937757,47.75,75183.04,4.1,0.01769,1e-05,3.19322]
[1776372942794,47.75,75177.21,4.1,0.01762,1e-05,3.18157]
[1776372947829,47.75,75185.98,4.1,0.01772,1e-05,3.19863]
[1776372952863,47.75,75186.87,4.1,0.01773,1e-05,3.20007]
[1776372957900,47.75,75193.0,4.1,0.01781,1e-05,3.21175]
[1776372962935,47.75,75202.33,4.1,0.01792,1e-05,3.22967]
[1776372967970,47.74,75209.4,4.1,0.01801,1e-05,3.24305]
[1776372973005,47.74,75205.66,4.1,0.01795,1e-05,3.23489]
[1776372978039,47.74,75206.68,4.1,0.01796,1e-05,3.23628]
[1776372982068,47.74,75227.0,4.1,0.01822,1e-05,3.27622]
[1776372987104,47.73,75224.42,4.1,0.01818,1e-05,3.27009]
[1776372992139,47.73,75221.21,4.1,0.01812,1e-05,3.26096]
[1776372997174,47.73,75220.67,4.1,0.01811,1e-05,3.25903]
[1776373002209,47.73,75223.25,4.1,0.01814,1e-05,3.2633]
[1776373007244,47.72,75222.25,4.1,0.01812,1e-05,3.26043]
[1776373012278,47.72,75208.1,4.1,0.01793,1e-05,3.23157]
[1776373017314,47.72,75208.85,4.1,0.01794,1e-05,3.23245]
[1776373022349,47.72,75217.47,4.1,0.01804,1e-05,3.24896]
[1776373027384,47.71,75217.1,4.1,0.01804,1e-05,3.24748]
[1776373032418,47.71,75219.16,4.1,0.01806,1e-05,3.25085]
[1776373037454,47.71,75221.15,4.1,0.01808,1e-05,3.25404]
[1776373042489,47.71,75224.43,4.1,0.01811,1e-05,3.25978]
[1776373047524,47.7,75235.78,4.1,0.01825,1e-05,3.28162]
[1776373052639,47.7,75235.41,4.1,0.01823,1e-05,3.27827]
[1776373058601,47.7,75234.71,4.1,0.01822,1e-05,3.27552]
[1776373063636,47.69,75236.95,4.1,0.01824,1e-05,3.27908]
[1776373068671,47.69,75239.47,4.1,0.01826,1e-05,3.28318]
[1776373073706,47.69,75247.4,4.1,0.01836,1e-05,3.29796]
[1776373079748,47.68,75243.39,4.1,0.0183,1e-05,3.28859]
[1776373082642,47.68,75242.97,4.1,0.01829,1e-05,3.28735]
[1776373087804,47.68,75257.42,4.1,0.01847,1e-05,3.31516]
[1776373092839,47.67,75256.83,4.1,0.01845,1e-05,3.31269]
[1776373097874,47.67,75258.54,4.1,0.01846,1e-05,3.31481]
[1776373102910,47.66,75261.26,4.1,0.01849,1e-05,3.31894]
[1776373107946,47.66,75259.58,4.1,0.01846,1e-05,3.31412]
[1776373112981,47.65,75256.58,4.1,0.0184,1e-05,3.30486]
[1776373118016,47.65,75252.6,4.1,0.01834,1e-05,3.29559]
[1776373123053,47.65,75252.74,4.1,0.01834,1e-05,3.29472]
[1776373129095,47.64,75252.64,4.1,0.01833,1e-05,3.29318]
[1776373134131,47.64,75253.25,4.1,0.01833,1e-05,3.29334]
[1776373139166,47.64,75251.25,4.1,0.0183,1e-05,3.28828]
[1776373144201,47.63,75249.27,4.1,0.01826,1e-05,3.28334]
[1776373149236,47.63,75248.41,4.1,0.01825,1e-05,3.28069]
[1776373154271,47.63,75247.53,4.1,0.01823,1e-05,3.27804]
[1776373159306,47.62,75241.51,4.1,0.01815,1e-05,3.26512]
[1776373164341,47.62,75236.86,4.1,0.01808,1e-05,3.25506]
[1776373169376,47.62,75232.64,4.1,0.01803,1e-05,3.24596]
[1776373174411,47.62,75232.25,4.1,0.01801,1e-05,3.24279]
[1776373179446,47.62,75232.09,4.1,0.018,1e-05,3.24186]
[1776373184480,47.61,75232.6,4.1,0.018,1e-05,3.24228]
[1776373189216,47.61,75235.64,4.1,0.01804,1e-05,3.24786]
[1776373189651,47.61,75235.64,4.1,0.01804,1e-05,3.24786]
[1776373195557,47.61,75237.18,4.1,0.01805,1e-05,3.25001]
[1776373200602,47.61,75239.81,4.1,0.01808,1e-05,3.25458]
[1776373201501,47.61,75239.81,4.1,0.01808,1e-05,3.25458]
[1776373206644,47.6,75256.88,4.1,0.01829,1e-05,3.28793]
[1776373207867,47.6,75256.88,4.1,0.01829,1e-05,3.28793]
[1776373208688,47.6,75258.24,4.1,0.01831,1e-05,3.29028]
[1776373210328,47.6,75260.51,4.1,0.01834,1e-05,3.29466]
[1776373214059,47.6,75266.39,4.1,0.01841,1e-05,3.30593]
[1776373214817,47.6,75266.87,4.1,0.01841,1e-05,3.30648]
[1776373216568,47.6,75267.61,4.1,0.01842,1e-05,3.30775]
[1776373218184,47.6,75269.94,4.1,0.01845,1e-05,3.31202]
[1776373223763,47.59,75273.24,4.1,0.01848,1e-05,3.31727]
[1776373228798,47.59,75275.16,4.1,0.0185,1e-05,3.31994]
[1776373233842,47.58,75268.76,4.1,0.0184,1e-05,3.30396]
[1776373238877,47.58,75272.67,4.1,0.01844,1e-05,3.31052]
[1776373243911,47.58,75271.48,4.1,0.01842,1e-05,3.30696]
[1776373248948,47.57,75271.43,4.1,0.01841,1e-05,3.30573]
[1776373253983,47.57,75272.79,4.1,0.01842,1e-05,3.30735]
[1776373259018,47.56,75277.5,4.1,0.01847,1e-05,3.31575]
[1776373262278,47.56,75290.95,4.1,0.01864,1e-05,3.34237]
[1776373263469,47.56,75290.75,4.1,0.01864,1e-05,3.34168]
[1776373270120,47.56,75291.36,4.1,0.01864,1e-05,3.34181]
[1776373276140,47.55,75273.68,4.1,0.01839,1e-05,3.30353]
[1776373280169,47.55,75254.11,4.1,0.01814,1e-05,3.26337]
[1776373281263,47.55,75252.57,4.1,0.01812,1e-05,3.26014]
[1776373287218,47.55,75244.64,4.1,0.01801,1e-05,3.24356]
[1776373292253,47.54,75242.72,4.1,0.01797,1e-05,3.23742]
[1776373297288,47.54,75239.42,4.1,0.01793,1e-05,3.23039]
[1776373302323,47.54,75239.35,4.1,0.01792,1e-05,3.22974]
[1776373307358,47.54,75239.83,4.1,0.01793,1e-05,3.23018]
[1776373312394,47.54,75239.1,4.1,0.01791,1e-05,3.22824]
[1776373315416,47.54,75212.8,4.1,0.01758,1e-05,3.17601]
[1776373320713,47.54,75209.24,4.1,0.01754,1e-05,3.16904]
[1776373326493,47.54,75208.04,4.1,0.01752,1e-05,3.16677]
[1776373331528,47.54,75190.73,4.1,0.01731,1e-05,3.13312]
[1776373333375,47.54,75191.28,4.1,0.01732,1e-05,3.13426]
[1776373335995,47.54,75185.88,4.1,0.01725,1e-05,3.12391]
[1776373337966,47.54,75186.08,4.1,0.01726,1e-05,3.12447]
[1776373343116,47.54,75179.68,4.1,0.01718,1e-05,3.11247]
[1776373344080,47.54,75176.1,4.1,0.01714,1e-05,3.10577]
[1776373347734,47.54,75171.92,4.1,0.01709,1e-05,3.09795]
[1776373350674,47.54,75180.33,4.1,0.01719,1e-05,3.11467]
[1776373352227,47.54,75178.95,4.1,0.01718,1e-05,3.1121]
[1776373357282,47.55,75183.2,4.1,0.01722,1e-05,3.11921]
[1776373363113,47.55,75184.94,4.1,0.01725,1e-05,3.12305]
[1776373365227,47.55,75188.48,4.1,0.01729,1e-05,3.13015]
[1776373370088,47.55,75181.17,4.1,0.01721,1e-05,3.11639]
[1776373376859,47.55,75177.94,4.1,0.01717,1e-05,3.11097]
[1776373381894,47.55,75188.89,4.1,0.01731,1e-05,3.13273]
[1776373386929,47.55,75187.66,4.1,0.0173,1e-05,3.13071]
[1776373391964,47.56,75187.1,4.1,0.01729,1e-05,3.12998]
[1776373396999,47.56,75193.51,4.1,0.01737,1e-05,3.14279]
[1776373402036,47.56,75200.22,4.1,0.01746,1e-05,3.15603]
[1776373403915,47.56,75199.9,4.1,0.01745,1e-05,3.15543]
[1776373405181,47.56,75199.9,4.1,0.01745,1e-05,3.15543]
[1776373409042,47.56,75208.19,4.1,0.01756,1e-05,3.1718]
[1776373410022,47.56,75210.95,4.1,0.01759,1e-05,3.17722]
[1776373411991,47.56,75217.26,4.1,0.01766,1e-05,3.18782]
[1776373412705,47.56,75217.48,4.1,0.01766,1e-05,3.18823]
[1776373417083,47.56,75205.84,4.1,0.01752,1e-05,3.16526]
[1776373421331,47.56,75200.1,4.1,0.01745,1e-05,3.15405]
[1776373423847,47.56,75188.76,4.1,0.01731,1e-05,3.13202]
[1776373429227,47.56,75185.36,4.1,0.01727,1e-05,3.1258]
[1776373430234,47.56,75185.36,4.1,0.01727,1e-05,3.1258]
[1776373436276,47.56,75184.88,4.1,0.01727,1e-05,3.12534]
[1776373438214,47.56,75184.64,4.1,0.01726,1e-05,3.12495]
[1776373440032,47.56,75190.31,4.1,0.01733,1e-05,3.1361]
[1776373440910,47.56,75190.67,4.1,0.01734,1e-05,3.13685]
[1776373442742,47.56,75189.9,4.1,0.01733,1e-05,3.13545]
[1776373443324,47.56,75189.9,4.1,0.01733,1e-05,3.13545]
[1776373444136,47.56,75187.35,4.1,0.0173,1e-05,3.13055]
[1776373446157,47.56,75175.05,4.1,0.01715,1e-05,3.10688]
[1776373448338,47.56,75174.07,4.1,0.01714,1e-05,3.1052]
[1776373453396,47.57,75172.79,4.1,0.01713,1e-05,3.10337]
[1776373458303,47.57,75172.35,4.1,0.01712,1e-05,3.10286]
[1776373462122,47.57,75183.48,4.1,0.01726,1e-05,3.12482]
[1776373467495,47.57,75202.2,4.1,0.0175,1e-05,3.16166]
[1776373471547,47.57,75201.45,4.1,0.01749,1e-05,3.16023]
[1776373473274,47.57,75202.14,4.1,0.01749,1e-05,3.15983]
[1776373477284,47.57,75201.15,4.1,0.01747,1e-05,3.15796]
[1776373482602,47.57,75197.78,4.1,0.01743,1e-05,3.15152]
[1776373487641,47.57,75188.66,4.1,0.01732,1e-05,3.13393]
[1776373488762,47.57,75188.66,4.1,0.01732,1e-05,3.13393]
[1776373494689,47.57,75185.16,4.1,0.01728,1e-05,3.1276]
[1776373496719,47.57,75179.77,4.1,0.01722,1e-05,3.11731]
[1776373498888,47.57,75185.68,4.1,0.01729,1e-05,3.12886]
[1776373501739,47.57,75239.06,4.1,0.01796,1e-05,3.23411]
[1776373504760,47.56,75184.94,4.1,0.01726,1e-05,3.12478]
[1776373509796,47.57,75169.68,4.1,0.01708,1e-05,3.09587]
[1776373514831,47.57,75167.62,4.1,0.01706,1e-05,3.09263]
[1776373519865,47.57,75166.55,4.1,0.01705,1e-05,3.09129]
[1776373524901,47.57,75161.32,4.1,0.01699,1e-05,3.08194]
[1776373529936,47.58,75160.08,4.1,0.01698,1e-05,3.08028]
[1776373534971,47.58,75162.74,4.1,0.01701,1e-05,3.08433]
[1776373540007,47.58,75163.86,4.1,0.01703,1e-05,3.0871]
[1776373545042,47.58,75163.43,4.1,0.01703,1e-05,3.08686]
[1776373550078,47.58,75164.37,4.1,0.01704,1e-05,3.08922]
[1776373552261,47.58,75197.4,4.1,0.01745,1e-05,3.15349]
[1776373558133,47.58,75200.94,4.1,0.01749,1e-05,3.16034]
[1776373563168,47.58,75200.87,4.1,0.01749,1e-05,3.1601]
[1776373568203,47.58,75201.66,4.1,0.0175,1e-05,3.16151]
[1776373573238,47.58,75206.38,4.1,0.01756,1e-05,3.17061]
[1776373578487,47.58,75210.36,4.1,0.01761,1e-05,3.17821]
[1776373580165,47.58,75210.0,4.1,0.0176,1e-05,3.1774]
[1776373585323,47.58,75186.94,4.1,0.01731,1e-05,3.13222]
[1776373590358,47.58,75169.64,4.1,0.0171,1e-05,3.09904]
[1776373595393,47.58,75169.1,4.1,0.01709,1e-05,3.09674]
[1776373600428,47.59,75169.98,4.1,0.01711,1e-05,3.09892]
[1776373605463,47.59,75167.08,4.1,0.01707,1e-05,3.09385]
[1776373611505,47.59,75163.3,4.1,0.01703,1e-05,3.08723]
[1776373616540,47.59,75162.88,4.1,0.01703,1e-05,3.08704]
[1776373621575,47.59,75163.65,4.1,0.01704,1e-05,3.08909]
[1776373626611,47.6,75163.44,4.1,0.01704,1e-05,3.08924]
[1776373631645,47.6,75157.13,4.1,0.01697,1e-05,3.0777]
[1776373636680,47.6,75156.16,4.1,0.01696,1e-05,3.0765]
[1776373641715,47.6,75159.47,4.1,0.01701,1e-05,3.08348]
[1776373646750,47.6,75160.94,4.1,0.01703,1e-05,3.08692]
[1776373651796,47.61,75177.23,4.1,0.01722,1e-05,3.11707]
[1776373656823,47.61,75181.74,4.1,0.01728,1e-05,3.12612]
[1776373661859,47.61,75169.88,4.1,0.01714,1e-05,3.10356]
[1776373666893,47.61,75167.41,4.1,0.01711,1e-05,3.09931]
[1776373671929,47.61,75164.57,4.1,0.01708,1e-05,3.09438]
[1776373676964,47.61,75174.13,4.1,0.0172,1e-05,3.11335]
[1776373681999,47.61,75183.46,4.1,0.01732,1e-05,3.13174]
[1776373685021,47.61,75209.2,4.1,0.01764,1e-05,3.18215]
[1776373687035,47.61,75227.78,4.1,0.01787,1e-05,3.2187]
[1776373692070,47.61,75235.3,4.1,0.01796,1e-05,3.23314]
[1776373697359,47.61,75241.99,4.1,0.01804,1e-05,3.24596]
[1776373701147,47.61,75252.83,4.1,0.01817,1e-05,3.26683]
[1776373703422,47.61,75272.86,4.1,0.01843,1e-05,3.30696]
[1776373706220,47.61,75271.01,4.1,0.0184,1e-05,3.30242]
[1776373707063,47.6,75272.82,4.1,0.01842,1e-05,3.30556]
[1776373709147,47.6,75271.31,4.1,0.0184,1e-05,3.30199]
[1776373714233,47.6,75270.5,4.1,0.01837,1e-05,3.29727]
[1776373715328,47.6,75270.5,4.1,0.01837,1e-05,3.29727]
[1776373716608,47.6,75269.79,4.1,0.01836,1e-05,3.29533]
[1776373718546,47.6,75269.51,4.1,0.01835,1e-05,3.29452]
[1776373721879,47.59,75262.48,4.1,0.01826,1e-05,3.27937]
[1776373727325,47.59,75265.48,4.1,0.01829,1e-05,3.28414]
[1776373727937,47.59,75265.48,4.1,0.01829,1e-05,3.28414]
[1776373733367,47.58,75267.1,4.1,0.0183,1e-05,3.28591]
[1776373738480,47.58,75275.65,4.1,0.0184,1e-05,3.30232]
[1776373744444,47.57,75277.21,4.1,0.01841,1e-05,3.30381]
[1776373749479,47.57,75277.54,4.1,0.01841,1e-05,3.30329]
[1776373752199,47.57,75284.71,4.1,0.0185,1e-05,3.31732]
[1776373752883,47.57,75284.24,4.1,0.01849,1e-05,3.3161]
[1776373758542,47.56,75281.86,4.1,0.01845,1e-05,3.30972]
[1776373763580,47.56,75269.84,4.1,0.01829,1e-05,3.28449]
[1776373764219,47.56,75267.13,4.1,0.01825,1e-05,3.27882]
[1776373769619,47.56,75275.37,4.1,0.01835,1e-05,3.29427]
[1776373770860,47.56,75272.81,4.1,0.01832,1e-05,3.28887]
[1776373771762,47.55,75273.09,4.1,0.01831,1e-05,3.28742]
[1776373777675,47.55,75268.2,4.1,0.01824,1e-05,3.27634]
[1776373782718,47.55,75260.36,4.1,0.01813,1e-05,3.25973]
[1776373787753,47.55,75269.01,4.1,0.01824,1e-05,3.27633]
[1776373789320,47.55,75269.01,4.1,0.01824,1e-05,3.27633]
[1776373791564,47.54,75270.96,4.1,0.01826,1e-05,3.27988]
[1776373796816,47.54,75269.36,4.1,0.01823,1e-05,3.27534]
[1776373798810,47.54,75269.32,4.1,0.01823,1e-05,3.27507]
[1776373800589,47.54,75270.41,4.1,0.01824,1e-05,3.27708]
[1776373802172,47.54,75269.52,4.1,0.01823,1e-05,3.27492]
[1776373802870,47.54,75269.35,4.1,0.01822,1e-05,3.27439]
[1776373803493,47.54,75269.35,4.1,0.01822,1e-05,3.27439]
[1776373808237,47.53,75264.47,4.1,0.01816,1e-05,3.26367]
[1776373813935,47.53,75262.52,4.1,0.01812,1e-05,3.25868]
[1776373818970,47.53,75269.39,4.1,0.01821,1e-05,3.2717]
[1776373821138,47.53,75274.87,4.1,0.01828,1e-05,3.28255]
[1776373823353,47.53,75278.13,4.1,0.01831,1e-05,3.28871]
[1776373824329,47.52,75280.63,4.1,0.01834,1e-05,3.29333]
[1776373830542,47.52,75281.98,4.1,0.01835,1e-05,3.29498]
[1776373836089,47.52,75289.25,4.1,0.01843,1e-05,3.30632]
[1776373841124,47.51,75285.37,4.1,0.01837,1e-05,3.29735]
[1776373846159,47.51,75277.11,4.1,0.01826,1e-05,3.27962]
[1776373852202,47.51,75275.18,4.1,0.01823,1e-05,3.27456]
[1776373857236,47.5,75265.8,4.1,0.0181,1e-05,3.25487]
[1776373864289,47.5,75264.67,4.1,0.01808,1e-05,3.25152]
[1776373866171,47.5,75264.67,4.1,0.01808,1e-05,3.25152]
[1776373866376,47.5,75264.67,4.1,0.01808,1e-05,3.25152]
[1776373868876,47.5,75256.13,4.1,0.01797,1e-05,3.23385]
[1776373875366,47.49,75254.62,4.1,0.01794,1e-05,3.23001]
[1776373880401,47.49,75268.38,4.1,0.01811,1e-05,3.25687]
[1776373881370,47.49,75268.38,4.1,0.01811,1e-05,3.25687]
[1776373886443,47.49,75276.91,4.1,0.01821,1e-05,3.27295]
[1776373891479,47.49,75277.19,4.1,0.0182,1e-05,3.27077]
[1776373896514,47.48,75277.15,4.1,0.0182,1e-05,3.26975]
[1776373901549,47.48,75277.47,4.1,0.01819,1e-05,3.2693]
[1776373907604,47.48,75277.13,4.1,0.01818,1e-05,3.26807]
[1776373909759,47.48,75277.13,4.1,0.01818,1e-05,3.26753]
[1776373910733,47.48,75277.13,4.1,0.01818,1e-05,3.26753]
[1776373915850,47.47,75277.09,4.1,0.01817,1e-05,3.2662]
[1776373922391,47.47,75277.64,4.1,0.01817,1e-05,3.26661]
[1776373927731,47.46,75272.04,4.1,0.01809,1e-05,3.25383]
[1776373932766,47.46,75271.63,4.1,0.01808,1e-05,3.25226]
[1776373937715,47.46,75272.2,4.1,0.01809,1e-05,3.25281]
[1776373945860,47.46,75269.72,4.1,0.01805,1e-05,3.24651]
[1776373951903,47.45,75265.28,4.1,0.01797,1e-05,3.23505]
[1776373956938,47.45,75256.31,4.1,0.01786,1e-05,3.21657]
[1776373961978,47.45,75235.47,4.1,0.01759,1e-05,3.17505]
[1776373968021,47.45,75235.11,4.1,0.01759,1e-05,3.17422]
[1776373973057,47.45,75230.92,4.1,0.01753,1e-05,3.16589]
[1776373978092,47.45,75236.43,4.1,0.0176,1e-05,3.17668]
[1776373980857,47.45,75238.8,4.1,0.01763,1e-05,3.18131]
[1776373982525,47.45,75232.19,4.1,0.01755,1e-05,3.16821]
[1776373984003,47.45,75208.82,4.1,0.01726,1e-05,3.12254]
[1776373986595,47.45,75208.21,4.1,0.01725,1e-05,3.12148]
[1776373988663,47.45,75189.04,4.1,0.01702,1e-05,3.08455]
[1776373990242,47.45,75189.22,4.1,0.01702,1e-05,3.08515]
[1776373990417,47.45,75189.22,4.1,0.01702,1e-05,3.08515]
[1776373995223,47.45,75164.76,4.1,0.01673,1e-05,3.03918]
[1776374000258,47.46,75157.87,4.1,0.01666,1e-05,3.02714]
[1776374005294,47.46,75157.19,4.1,0.01666,1e-05,3.02691]
[1776374010340,47.46,75152.47,4.1,0.01661,1e-05,3.01899]
[1776374015375,47.47,75157.43,4.1,0.01666,1e-05,3.02773]
[1776374020409,47.47,75157.44,4.1,0.01667,1e-05,3.02872]
[1776374025445,47.47,75159.08,4.1,0.0167,1e-05,3.0328]
[1776374030479,47.48,75157.81,4.1,0.01669,1e-05,3.03132]
[1776374032496,47.48,75180.74,4.1,0.01696,1e-05,3.07546]
[1776374035198,47.48,75182.08,4.1,0.01698,1e-05,3.07825]
[1776374035913,47.48,75182.08,4.1,0.01698,1e-05,3.07825]
[1776374042569,47.48,75192.89,4.1,0.01712,1e-05,3.09967]
[1776374048608,47.48,75193.19,4.1,0.01713,1e-05,3.10082]
[1776374053643,47.48,75187.68,4.1,0.01706,1e-05,3.09063]
[1776374058474,47.49,75180.44,4.1,0.01698,1e-05,3.07713]
[1776374059350,47.49,75177.77,4.1,0.01694,1e-05,3.07213]
[1776374059401,47.49,75177.77,4.1,0.01694,1e-05,3.07213]
[1776374059443,47.49,75177.77,4.1,0.01694,1e-05,3.07213]
[1776374064720,47.49,75156.13,4.1,0.01669,1e-05,3.03204]
[1776374069754,47.49,75153.6,4.1,0.01667,1e-05,3.02825]
[1776374074790,47.5,75155.83,4.1,0.01669,1e-05,3.0317]
[1776374079825,47.5,75157.1,4.1,0.01671,1e-05,3.03495]
[1776374085868,47.5,75157.01,4.1,0.01672,1e-05,3.03577]
[1776374092917,47.51,75156.86,4.1,0.01672,1e-05,3.03664]
[1776374097951,47.51,75153.21,4.1,0.01668,1e-05,3.03053]
[1776374102988,47.51,75150.94,4.1,0.01666,1e-05,3.0271]
[1776374106008,47.52,75170.47,4.1,0.0169,1e-05,3.06484]
[1776374111043,47.52,75172.33,4.1,0.01693,1e-05,3.06898]
[1776374116083,47.52,75170.25,4.1,0.01691,1e-05,3.06564]
[1776374121116,47.52,75168.46,4.1,0.01689,1e-05,3.06281]
[1776374126153,47.52,75140.84,4.1,0.01656,1e-05,3.0111]
[1776374131394,47.53,75139.63,4.1,0.01655,1e-05,3.00825]
[1776374137230,47.53,75114.1,4.1,0.01626,1e-05,2.96211]
[1776374142265,47.54,75112.41,4.1,0.01625,1e-05,2.96056]
[1776374147300,47.54,75111.6,4.1,0.01625,1e-05,2.96069]
[1776374152336,47.55,75119.14,4.1,0.01635,1e-05,2.97637]
[1776374157371,47.56,75112.16,4.1,0.01628,1e-05,2.96493]
[1776374162406,47.56,75112.72,4.1,0.01629,1e-05,2.96758]
[1776374167441,47.57,75123.54,4.1,0.01643,1e-05,2.98944]
[1776374172476,47.57,75126.4,4.1,0.01647,1e-05,2.99622]
[1776374177511,47.58,75117.6,4.1,0.01638,1e-05,2.98119]
[1776374182546,47.58,75112.08,4.1,0.01632,1e-05,2.97244]
[1776374187581,47.59,75110.57,4.1,0.01632,1e-05,2.97124]
[1776374192615,47.59,75112.06,4.1,0.01634,1e-05,2.97397]
[1776374197653,47.6,75113.12,4.1,0.01636,1e-05,2.97756]
[1776374202689,47.6,75106.44,4.1,0.01629,1e-05,2.96668]
[1776374204288,47.61,75107.72,4.1,0.01631,1e-05,2.9694]
[1776374209212,47.61,75101.23,4.1,0.01624,1e-05,2.95895]
[1776374215050,47.62,75098.98,4.1,0.01622,1e-05,2.95617]
[1776374220821,47.63,75104.89,4.1,0.01631,1e-05,2.97001]
[1776374225857,47.63,75112.07,4.1,0.01641,1e-05,2.9851]
[1776374230892,47.64,75110.92,4.1,0.01641,1e-05,2.98482]
[1776374235927,47.64,75104.71,4.1,0.01634,1e-05,2.97485]
[1776374240962,47.65,75089.54,4.1,0.01618,1e-05,2.94833]
[1776374245997,47.66,75078.97,4.1,0.01607,1e-05,2.93079]
[1776374250025,47.66,75097.88,4.1,0.0163,1e-05,2.96741]
[1776374251444,47.66,75105.33,4.1,0.01638,1e-05,2.97997]
[1776374252625,47.66,75112.8,4.1,0.01647,1e-05,2.99428]
[1776374256854,47.67,75116.88,4.1,0.01652,1e-05,3.00313]
[1776374262112,47.67,75121.93,4.1,0.01659,1e-05,3.01442]
[1776374267145,47.68,75121.32,4.1,0.0166,1e-05,3.01469]
[1776374272173,47.68,75137.51,4.1,0.0168,1e-05,3.0464]
[1776374273032,47.68,75136.06,4.1,0.01678,1e-05,3.04387]
[1776374278223,47.69,75136.65,4.1,0.0168,1e-05,3.04637]
[1776374279262,47.69,75136.56,4.1,0.0168,1e-05,3.04642]
[1776374281080,47.69,75136.54,4.1,0.0168,1e-05,3.04661]
[1776374282801,47.69,75154.89,4.1,0.01702,1e-05,3.08206]
[1776374285793,47.69,75140.39,4.1,0.01685,1e-05,3.05492]
[1776374291322,47.7,75130.36,4.1,0.01674,1e-05,3.03725]
[1776374296356,47.7,75130.38,4.1,0.01675,1e-05,3.03848]
[1776374301394,47.71,75127.16,4.1,0.01672,1e-05,3.0336]
[1776374306429,47.71,75127.34,4.1,0.01673,1e-05,3.03519]
[1776374312471,47.71,75136.21,4.1,0.01683,1e-05,3.05168]
[1776374317506,47.72,75137.65,4.1,0.01686,1e-05,3.05557]
[1776374320826,47.72,75139.15,4.1,0.01688,1e-05,3.05886]
[1776374320991,47.72,75139.15,4.1,0.01688,1e-05,3.05886]
[1776374322062,47.72,75135.92,4.1,0.01684,1e-05,3.05317]
[1776374322960,47.72,75130.5,4.1,0.01678,1e-05,3.04312]
[1776374325306,47.72,75107.95,4.1,0.01651,1e-05,3.00086]
[1776374326306,47.72,75106.02,4.1,0.01649,1e-05,2.99756]
[1776374327317,47.73,75108.99,4.1,0.01653,1e-05,3.00346]
[1776374328292,47.73,75116.87,4.1,0.01662,1e-05,3.0186]
[1776374329199,47.73,75120.14,4.1,0.01667,1e-05,3.02505]
[1776374330048,47.73,75122.3,4.1,0.01669,1e-05,3.02968]
[1776374335633,47.73,75136.31,4.1,0.01687,1e-05,3.05772]
[1776374339304,47.74,75136.39,4.1,0.01688,1e-05,3.05832]
[1776374339821,47.74,75117.96,4.1,0.01666,1e-05,3.02383]
[1776374340952,47.74,75117.96,4.1,0.01666,1e-05,3.02383]
[1776374342801,47.74,75100.6,4.1,0.01646,1e-05,2.9918]
[1776374348413,47.75,75101.44,4.1,0.01648,1e-05,2.99544]
[1776374353765,47.75,75113.1,4.1,0.01663,1e-05,3.01925]
[1776374358800,47.76,75117.97,4.1,0.0167,1e-05,3.02985]
[1776374363837,47.76,75132.13,4.1,0.01687,1e-05,3.05792]
[1776374368873,47.77,75124.81,4.1,0.01679,1e-05,3.04513]
[1776374373909,47.77,75123.03,4.1,0.01677,1e-05,3.04122]
[1776374381966,47.78,75124.25,4.1,0.0168,1e-05,3.04541]
[1776374387001,47.78,75120.09,4.1,0.01676,1e-05,3.03869]
[1776374390386,47.78,75114.94,4.1,0.0167,1e-05,3.02944]
[1776374391345,47.78,75115.29,4.1,0.0167,1e-05,3.03035]
[1776374393165,47.78,75114.59,4.1,0.0167,1e-05,3.02955]
[1776374394118,47.79,75114.55,4.1,0.0167,1e-05,3.02999]
[1776374395977,47.79,75107.98,4.1,0.01662,1e-05,3.01786]
[1776374396907,47.79,75105.06,4.1,0.01659,1e-05,3.01262]
[1776374402113,47.8,75086.11,4.1,0.01638,1e-05,2.97924]
[1776374404124,47.8,75083.85,4.1,0.01636,1e-05,2.97536]
[1776374405005,47.8,75082.35,4.1,0.01634,1e-05,2.97257]
[1776374405469,47.8,75078.73,4.1,0.0163,1e-05,2.96617]
[1776374406418,47.8,75078.73,4.1,0.0163,1e-05,2.96617]
[1776374406707,47.8,75076.52,4.1,0.01628,1e-05,2.96276]
[1776374407648,47.8,75073.06,4.1,0.01624,1e-05,2.95669]
[1776374410171,47.81,75042.64,4.1,0.0159,1e-05,2.90186]
[1776374415216,47.81,75029.62,4.1,0.01576,1e-05,2.88053]
[1776374415670,47.81,75029.62,4.1,0.01576,1e-05,2.88053]
[1776374416374,47.81,75027.34,4.1,0.01574,1e-05,2.87627]
[1776374422269,47.81,75023.16,4.1,0.01569,1e-05,2.868]
[1776374427303,47.81,75012.91,4.1,0.01557,1e-05,2.84904]
[1776374430332,47.81,74993.58,4.1,0.01535,1e-05,2.8142]
[1776374435365,47.81,74987.8,4.1,0.01528,1e-05,2.80216]
[1776374437379,47.81,75011.36,4.1,0.01554,1e-05,2.84423]
[1776374438696,47.81,75011.22,4.1,0.01554,1e-05,2.84391]
[1776374439390,47.81,75011.22,4.1,0.01554,1e-05,2.84391]
[1776374443760,47.81,74988.02,4.1,0.01528,1e-05,2.80282]
[1776374447366,47.81,74969.66,4.1,0.01508,1e-05,2.77039]
[1776374454485,47.81,74968.62,4.1,0.01507,1e-05,2.76891]
[1776374460545,47.81,74969.09,4.1,0.01508,1e-05,2.77026]
[1776374465580,47.81,74969.49,4.1,0.01509,1e-05,2.7713]
[1776374470794,47.81,74961.46,4.1,0.015,1e-05,2.75748]
[1776374470831,47.81,74961.46,4.1,0.015,1e-05,2.75748]
[1776374471252,47.81,74961.46,4.1,0.015,1e-05,2.75748]
[1776374471423,47.81,74961.46,4.1,0.015,1e-05,2.75748]
[1776374471453,47.82,74940.52,4.1,0.01477,1e-05,2.721]
[1776374471768,47.82,74940.52,4.1,0.01477,1e-05,2.721]
[1776374472039,47.82,74940.52,4.1,0.01477,1e-05,2.721]
[1776374472228,47.82,74940.52,4.1,0.01477,1e-05,2.721]
[1776374472277,47.82,74940.52,4.1,0.01477,1e-05,2.721]
[1776374472390,47.82,74934.59,4.1,0.01472,1e-05,2.71145]
[1776374472708,47.82,74934.59,4.1,0.01472,1e-05,2.71145]
[1776374473253,47.82,74925.49,4.1,0.01462,1e-05,2.69542]
[1776374476192,47.82,74905.01,4.1,0.0144,1e-05,2.66089]
[1776374481701,47.82,74905.19,4.1,0.01442,1e-05,2.66272]
[1776374486737,47.83,74904.08,4.1,0.01441,1e-05,2.66213]
[1776374491772,47.83,74889.53,4.1,0.01426,1e-05,2.63709]
[1776374496551,47.84,74866.42,4.1,0.01403,1e-05,2.59966]
[1776374502237,47.85,74856.9,4.1,0.01394,1e-05,2.58561]
[1776374507761,47.88,74847.19,4.1,0.0139,1e-05,2.57829]
[1776374512941,47.9,74844.35,4.1,0.01391,1e-05,2.57936]
[1776374517962,47.92,74835.27,4.1,0.01385,1e-05,2.56978]
[1776374523004,47.93,74824.63,4.1,0.01375,1e-05,2.55421]
[1776374527540,47.94,74855.02,4.1,0.01408,1e-05,2.6067]
[1776374530060,47.94,74873.97,4.1,0.01428,1e-05,2.63923]
[1776374534088,47.94,74902.56,4.1,0.01458,1e-05,2.689]
[1776374539123,47.95,74903.31,4.1,0.0146,1e-05,2.69115]
[1776374544158,47.95,74899.06,4.1,0.01456,1e-05,2.68476]
[1776374548186,47.95,74941.01,4.1,0.01501,1e-05,2.75818]
[1776374553228,47.95,74959.06,4.1,0.0152,1e-05,2.78857]
[1776374558263,47.95,74970.95,4.1,0.01533,1e-05,2.80969]
[1776374563298,47.95,74976.69,4.1,0.0154,1e-05,2.81976]
[1776374568337,47.95,74958.66,4.1,0.0152,1e-05,2.78756]
[1776374573372,47.95,74955.0,4.1,0.01516,1e-05,2.78117]
[1776374578407,47.95,74952.96,4.1,0.01513,1e-05,2.7777]
[1776374583444,47.95,74949.72,4.1,0.0151,1e-05,2.77216]
[1776374588479,47.95,74949.38,4.1,0.0151,1e-05,2.77179]
[1776374593514,47.96,74964.58,4.1,0.01526,1e-05,2.7988]
[1776374598550,47.95,74980.1,4.1,0.01544,1e-05,2.82628]
[1776374603584,47.95,74971.69,4.1,0.01534,1e-05,2.81113]
[1776374608619,47.95,74972.43,4.1,0.01535,1e-05,2.81233]
[1776374613654,47.95,74962.06,4.1,0.01523,1e-05,2.79227]
[1776374618689,47.95,74958.09,4.1,0.01518,1e-05,2.78533]
[1776374623725,47.95,74957.62,4.1,0.01518,1e-05,2.78464]
[1776374628760,47.95,74957.18,4.1,0.01517,1e-05,2.78401]
[1776374633990,47.96,74952.59,4.1,0.01513,1e-05,2.77605]
[1776374639837,47.96,74952.07,4.1,0.01512,1e-05,2.77546]
[1776374644872,47.96,74953.36,4.1,0.01514,1e-05,2.77794]
[1776374649907,47.96,74951.47,4.1,0.01512,1e-05,2.77486]
[1776374654942,47.96,74951.1,4.1,0.01512,1e-05,2.77447]
[1776374659977,47.96,74943.26,4.1,0.01503,1e-05,2.76104]
[1776374665014,47.96,74926.67,4.1,0.01486,1e-05,2.73254]
[1776374670049,47.96,74919.7,4.1,0.01479,1e-05,2.72114]
[1776374675098,47.97,74905.95,4.1,0.01463,1e-05,2.69634]
[1776374680530,47.97,74895.56,4.1,0.01453,1e-05,2.67962]
[1776374686404,47.97,74891.83,4.1,0.0145,1e-05,2.67433]
[1776374691562,47.98,74893.64,4.1,0.01452,1e-05,2.67841]
[1776374697252,47.98,74892.02,4.1,0.01451,1e-05,2.67702]
[1776374701618,47.99,74870.48,4.1,0.0143,1e-05,2.6414]
[1776374704309,47.99,74850.81,4.1,0.0141,1e-05,2.60881]
[1776374709344,48.0,74868.14,4.1,0.01428,1e-05,2.63954]
[1776374713372,48.0,74897.55,4.1,0.0146,1e-05,2.69068]
[1776374717402,48.0,74916.81,4.1,0.01481,1e-05,2.7246]
[1776374722440,48.0,74922.43,4.1,0.01487,1e-05,2.73492]
[1776374727478,48.01,74911.55,4.1,0.01476,1e-05,2.71669]
[1776374732514,48.01,74919.11,4.1,0.01484,1e-05,2.72876]
[1776374737549,48.01,74929.71,4.1,0.01495,1e-05,2.74765]
[1776374743591,48.01,74929.91,4.1,0.01496,1e-05,2.74835]
[1776374748629,48.01,74932.25,4.1,0.01499,1e-05,2.75272]
[1776374753662,48.01,74919.99,4.1,0.01486,1e-05,2.7317]
[1776374758697,48.01,74922.13,4.1,0.01488,1e-05,2.73586]
[1776374763732,48.02,74930.67,4.1,0.01498,1e-05,2.75107]
[1776374768767,48.02,74934.33,4.1,0.01502,1e-05,2.7577]
[1776374773802,48.02,74922.35,4.1,0.01489,1e-05,2.73707]
[1776374778836,48.02,74929.25,4.1,0.01497,1e-05,2.74942]
[1776374785886,48.02,74926.88,4.1,0.01494,1e-05,2.74571]
[1776374790926,48.02,74927.66,4.1,0.01495,1e-05,2.74734]
[1776374795956,48.02,74920.98,4.1,0.01487,1e-05,2.73437]
[1776374800991,48.02,74920.3,4.1,0.01487,1e-05,2.73359]
[1776374806030,48.02,74941.38,4.1,0.0151,1e-05,2.77073]
[1776374811065,48.03,74944.85,4.1,0.01514,1e-05,2.77687]
[1776374816101,48.03,74944.8,4.1,0.01514,1e-05,2.77685]
[1776374821136,48.03,74944.68,4.1,0.01514,1e-05,2.77672]
[1776374826180,48.03,74926.54,4.1,0.01494,1e-05,2.74519]
[1776374831215,48.03,74918.46,4.1,0.01486,1e-05,2.73154]
[1776374836250,48.03,74911.36,4.1,0.01478,1e-05,2.71975]
[1776374841286,48.03,74920.69,4.1,0.01489,1e-05,2.73647]
[1776374844404,48.03,74948.5,4.1,0.01519,1e-05,2.78537]
[1776374850039,48.03,74955.87,4.1,0.01527,1e-05,2.79829]
[1776374855384,48.03,74951.17,4.1,0.01521,1e-05,2.78818]
[1776374860419,48.03,74955.25,4.1,0.01525,1e-05,2.79532]
[1776374865453,48.03,74955.45,4.1,0.01526,1e-05,2.7956]
[1776374872502,48.03,74955.12,4.1,0.01525,1e-05,2.79492]
[1776374877538,48.03,74954.98,4.1,0.01525,1e-05,2.79461]
[1776374882954,48.03,74955.35,4.1,0.01525,1e-05,2.7952]
[1776374886965,48.03,74936.66,4.1,0.01505,1e-05,2.76236]
[1776374892649,48.03,74914.33,4.1,0.01481,1e-05,2.72384]
[1776374897684,48.03,74911.39,4.1,0.01478,1e-05,2.7193]
[1776374902723,48.04,74914.91,4.1,0.01482,1e-05,2.72603]
[1776374907757,48.04,74915.5,4.1,0.01483,1e-05,2.72754]
[1776374912792,48.04,74914.31,4.1,0.01482,1e-05,2.72439]
[1776374919841,48.04,74920.43,4.1,0.01488,1e-05,2.73556]
[1776374924876,48.04,74924.61,4.1,0.01493,1e-05,2.7433]
[1776374930917,48.04,74931.78,4.1,0.01501,1e-05,2.75615]
[1776374935960,48.05,74937.36,4.1,0.01507,1e-05,2.76617]
[1776374940994,48.05,74940.04,4.1,0.01511,1e-05,2.77103]
[1776374946036,48.05,74935.59,4.1,0.01506,1e-05,2.7634]
[1776374951070,48.05,74936.65,4.1,0.01507,1e-05,2.7655]
[1776374958120,48.05,74936.44,4.1,0.01507,1e-05,2.76545]
[1776374965169,48.05,74938.57,4.1,0.0151,1e-05,2.76951]
[1776374970204,48.05,74945.06,4.1,0.01517,1e-05,2.78106]
[1776374975238,48.05,74941.99,4.1,0.01513,1e-05,2.77418]
[1776374980278,48.05,74941.3,4.1,0.01512,1e-05,2.77318]
[1776374985309,48.05,74941.71,4.1,0.01513,1e-05,2.77413]
[1776374990344,48.05,74939.4,4.1,0.0151,1e-05,2.7703]
[1776374995379,48.05,74938.39,4.1,0.01509,1e-05,2.7688]
[1776375000416,48.06,74941.17,4.1,0.01513,1e-05,2.77392]
[1776375005452,48.06,74915.24,4.1,0.01485,1e-05,2.72898]
[1776375010489,48.06,74901.3,4.1,0.0147,1e-05,2.70559]
[1776375015525,48.06,74894.34,4.1,0.01463,1e-05,2.69444]
[1776375020560,48.07,74886.41,4.1,0.01455,1e-05,2.68181]
[1776375025594,48.07,74871.41,4.1,0.0144,1e-05,2.65731]
[1776375030654,48.07,74860.04,4.1,0.01429,1e-05,2.63899]
[1776375035684,48.08,74882.94,4.1,0.01453,1e-05,2.67778]
[1776375040719,48.08,74884.88,4.1,0.01456,1e-05,2.68201]
[1776375045755,48.09,74903.16,4.1,0.01476,1e-05,2.71432]
[1776375050790,48.09,74904.9,4.1,0.01478,1e-05,2.71796]
[1776375055825,48.09,74903.76,4.1,0.01477,1e-05,2.7166]
[1776375060860,48.09,74910.18,4.1,0.01484,1e-05,2.72826]
[1776375066902,48.09,74923.41,4.1,0.01499,1e-05,2.75176]
[1776375071937,48.09,74924.08,4.1,0.015,1e-05,2.75314]
[1776375076972,48.1,74912.45,4.1,0.01488,1e-05,2.73314]
[1776375082007,48.1,74901.68,4.1,0.01476,1e-05,2.71489]
[1776375087042,48.1,74893.6,4.1,0.01468,1e-05,2.70156]
[1776375092077,48.1,74889.54,4.1,0.01463,1e-05,2.69357]
[1776375097113,48.1,74900.49,4.1,0.01475,1e-05,2.71295]
[1776375102147,48.1,74894.95,4.1,0.0147,1e-05,2.70396]
[1776375108188,48.11,74909.58,4.1,0.01486,1e-05,2.7299]
[1776375113224,48.11,74909.67,4.1,0.01486,1e-05,2.73044]
[1776375118258,48.11,74912.2,4.1,0.01489,1e-05,2.73518]
[1776375123296,48.11,74920.05,4.1,0.01498,1e-05,2.74908]
[1776375126317,48.11,74940.42,4.1,0.0152,1e-05,2.78483]
[1776375131352,48.11,74938.62,4.1,0.01518,1e-05,2.78156]
[1776375136387,48.11,74948.86,4.1,0.01529,1e-05,2.79954]
[1776375141422,48.11,74952.84,4.1,0.01533,1e-05,2.80639]
[1776375146457,48.11,74954.94,4.1,0.01535,1e-05,2.80991]
[1776375152501,48.11,74951.97,4.1,0.01531,1e-05,2.80276]
[1776375157535,48.11,74949.77,4.1,0.01529,1e-05,2.7988]
[1776375162575,48.11,74943.05,4.1,0.01521,1e-05,2.78692]
[1776375167610,48.11,74941.24,4.1,0.01519,1e-05,2.78381]
[1776375172645,48.11,74946.22,4.1,0.01525,1e-05,2.79267]
[1776375178352,48.11,74942.83,4.1,0.01521,1e-05,2.78675]
[1776375183722,48.11,74955.15,4.1,0.01535,1e-05,2.80857]
[1776375192700,48.11,74956.95,4.1,0.01537,1e-05,2.81166]
[1776375192798,48.11,74956.95,4.1,0.01537,1e-05,2.81166]
[1776375192900,48.11,74957.13,4.1,0.01537,1e-05,2.81188]
[1776375193762,48.11,74957.13,4.1,0.01537,1e-05,2.81188]
[1776375193863,48.1,74957.53,4.1,0.01537,1e-05,2.81148]
[1776375199833,48.1,74957.48,4.1,0.01536,1e-05,2.81117]
[1776375207297,48.1,74956.02,4.1,0.01535,1e-05,2.8085]
[1776375214858,48.1,74956.4,4.1,0.01534,1e-05,2.80706]
[1776375221987,48.1,74956.25,4.1,0.01533,1e-05,2.80635]
[1776375227023,48.1,74956.26,4.1,0.01533,1e-05,2.80609]
[1776375235079,48.1,74956.95,4.1,0.01534,1e-05,2.80677]
[1776375242129,48.1,74957.69,4.1,0.01534,1e-05,2.80764]
[1776375248261,48.09,74962.44,4.1,0.01539,1e-05,2.81585]
[1776375254214,48.09,74966.71,4.1,0.01544,1e-05,2.82269]
[1776375259252,48.09,74973.56,4.1,0.01551,1e-05,2.83443]
[1776375264288,48.09,74973.09,4.1,0.0155,1e-05,2.83308]
[1776375269322,48.09,74976.54,4.1,0.01554,1e-05,2.83874]
[1776375274358,48.08,74978.3,4.1,0.01554,1e-05,2.83969]
[1776375279393,48.08,74983.66,4.1,0.0156,1e-05,2.8487]
[1776375284428,48.08,74983.43,4.1,0.01559,1e-05,2.84765]
[1776375289462,48.08,74983.1,4.1,0.01559,1e-05,2.84642]
[1776375295505,48.08,74983.41,4.1,0.01558,1e-05,2.84622]
[1776375300540,48.07,74985.99,4.1,0.01561,1e-05,2.85021]
[1776375305575,48.07,75000.15,4.1,0.01576,1e-05,2.87492]
[1776375310615,48.07,75000.13,4.1,0.01576,1e-05,2.87403]
[1776375315651,48.06,75001.04,4.1,0.01576,1e-05,2.87483]
[1776375320686,48.06,75007.07,4.1,0.01583,1e-05,2.88488]
[1776375325721,48.06,75007.43,4.1,0.01582,1e-05,2.88465]
[1776375330759,48.06,74994.44,4.1,0.01567,1e-05,2.8604]
[1776375335794,48.05,74993.73,4.1,0.01565,1e-05,2.85684]
[1776375340829,48.05,74980.93,4.1,0.0155,1e-05,2.83335]
[1776375345864,48.05,74968.65,4.1,0.01537,1e-05,2.81116]
[1776375350899,48.05,74955.39,4.1,0.01522,1e-05,2.78756]
[1776375355934,48.05,74962.78,4.1,0.0153,1e-05,2.80057]
[1776375360972,48.05,74985.27,4.1,0.01555,1e-05,2.84036]
[1776375366010,48.05,74992.47,4.1,0.01563,1e-05,2.85271]
[1776375371045,48.04,74994.78,4.1,0.01565,1e-05,2.85624]
[1776375376080,48.04,74981.61,4.1,0.0155,1e-05,2.83203]
[1776375381116,48.04,74970.14,4.1,0.01537,1e-05,2.8112]
[1776375386151,48.04,74960.83,4.1,0.01526,1e-05,2.79451]
[1776375389179,48.04,74930.52,4.1,0.01493,1e-05,2.74127]
[1776375394215,48.04,74930.33,4.1,0.01492,1e-05,2.73967]
[1776375399250,48.04,74923.7,4.1,0.01485,1e-05,2.72866]
[1776375404339,48.04,74926.01,4.1,0.01488,1e-05,2.73306]
[1776375410177,48.05,74943.83,4.1,0.01508,1e-05,2.76468]
[1776375415362,48.05,74943.72,4.1,0.01508,1e-05,2.76476]
[1776375420545,48.05,74942.88,4.1,0.01507,1e-05,2.76347]
[1776375423418,48.05,74962.13,4.1,0.01528,1e-05,2.7975]
[1776375428454,48.05,74962.96,4.1,0.01529,1e-05,2.79886]
[1776375433489,48.05,74952.72,4.1,0.01518,1e-05,2.78071]
[1776375438524,48.05,74952.76,4.1,0.01518,1e-05,2.78082]
[1776375443559,48.05,74957.06,4.1,0.01523,1e-05,2.78838]
[1776375448594,48.05,74955.39,4.1,0.01521,1e-05,2.78535]
[1776375453629,48.05,74945.15,4.1,0.01509,1e-05,2.76569]
[1776375458664,48.05,74945.03,4.1,0.01509,1e-05,2.76561]
[1776375463699,48.05,74957.71,4.1,0.01522,1e-05,2.78794]
[1776375473768,48.05,74957.41,4.1,0.01522,1e-05,2.78724]
[1776375480818,48.05,74958.96,4.1,0.01524,1e-05,2.78982]
[1776375486859,48.05,74962.19,4.1,0.01527,1e-05,2.79532]
[1776375491895,48.05,74960.93,4.1,0.01526,1e-05,2.79292]
[1776375497452,48.04,74960.73,4.1,0.01525,1e-05,2.79247]
[1776375502993,48.04,74948.03,4.1,0.01511,1e-05,2.77001]
[1776375508028,48.04,74948.57,4.1,0.01512,1e-05,2.77099]
[1776375513069,48.04,74964.42,4.1,0.01528,1e-05,2.79723]
[1776375518105,48.04,74969.95,4.1,0.01534,1e-05,2.80678]
[1776375523140,48.04,74964.75,4.1,0.01528,1e-05,2.79732]
[1776375529181,48.04,74956.82,4.1,0.0152,1e-05,2.78319]
[1776375535224,48.04,74954.76,4.1,0.01517,1e-05,2.7795]
[1776375540259,48.04,74954.18,4.1,0.01517,1e-05,2.77847]
[1776375545294,48.04,74968.43,4.1,0.01532,1e-05,2.80355]
[1776375550329,48.04,74974.0,4.1,0.01538,1e-05,2.81322]
[1776375561406,48.04,74974.57,4.1,0.01539,1e-05,2.81359]
[1776375566441,48.04,74972.62,4.1,0.01536,1e-05,2.80989]
[1776375571476,48.04,74970.99,4.1,0.01533,1e-05,2.80517]
[1776375576510,48.04,74970.65,4.1,0.01533,1e-05,2.80441]
[1776375582553,48.04,74970.45,4.1,0.01533,1e-05,2.80389]
[1776375588595,48.04,74964.5,4.1,0.01526,1e-05,2.79325]
[1776375594637,48.04,74965.93,4.1,0.01528,1e-05,2.79571]
[1776375599885,48.03,74972.22,4.1,0.01534,1e-05,2.80675]
[1776375605718,48.03,74979.22,4.1,0.01542,1e-05,2.81874]
[1776375610753,48.03,74971.67,4.1,0.01533,1e-05,2.80509]
[1776375615788,48.03,74970.57,4.1,0.01532,1e-05,2.80299]
[1776375621830,48.03,74969.92,4.1,0.01531,1e-05,2.80168]
[1776375626865,48.03,74969.76,4.1,0.01531,1e-05,2.80129]
[1776375631900,48.03,74969.03,4.1,0.01529,1e-05,2.79826]
[1776375635635,48.03,74988.45,4.1,0.01551,1e-05,2.83266]
[1776375641720,48.03,74992.88,4.1,0.01555,1e-05,2.84026]
[1776375647024,48.03,74993.51,4.1,0.01556,1e-05,2.84079]
[1776375652060,48.03,74994.47,4.1,0.01557,1e-05,2.84207]
[1776375657097,48.02,74997.88,4.1,0.0156,1e-05,2.84771]
[1776375662134,48.02,75001.21,4.1,0.01564,1e-05,2.85319]
[1776375667169,48.02,75002.57,4.1,0.01565,1e-05,2.8551]
[1776375673211,48.02,75002.65,4.1,0.01564,1e-05,2.85462]
[1776375678469,48.02,75002.87,4.1,0.01564,1e-05,2.85471]
[1776375684288,48.01,74985.45,4.1,0.01545,1e-05,2.82292]
[1776375689631,48.01,74978.56,4.1,0.01537,1e-05,2.81053]
[1776375695365,48.01,74986.12,4.1,0.01544,1e-05,2.82217]
[1776375699393,48.01,75004.52,4.1,0.01565,1e-05,2.85486]
[1776375704428,48.01,75005.25,4.1,0.01565,1e-05,2.85567]
[1776375709462,48.01,74994.02,4.1,0.01552,1e-05,2.83501]
[1776375714498,48.01,74993.67,4.1,0.01552,1e-05,2.83402]
[1776375719533,48.01,74993.45,4.1,0.01551,1e-05,2.83329]
[1776375724568,48.01,74974.75,4.1,0.0153,1e-05,2.7997]
[1776375729602,48.0,74988.4,4.1,0.01545,1e-05,2.82379]
[1776375734638,48.0,75003.73,4.1,0.01562,1e-05,2.85087]
[1776375739673,48.0,75001.59,4.1,0.01559,1e-05,2.84651]
[1776375744708,48.0,75001.12,4.1,0.01559,1e-05,2.8452]
[1776375749716,48.0,75002.7,4.1,0.0156,1e-05,2.84755]
[1776375754777,48.0,75002.41,4.1,0.01559,1e-05,2.8449]
[1776375759813,47.99,75000.7,4.1,0.01556,1e-05,2.84139]
[1776375766866,47.99,75001.59,4.1,0.01557,1e-05,2.84237]
[1776375771901,47.99,75001.74,4.1,0.01557,1e-05,2.84219]
[1776375777391,47.99,75001.66,4.1,0.01557,1e-05,2.84178]
[1776375777492,47.99,75001.88,4.1,0.01557,1e-05,2.842]
[1776375782978,48.0,74989.94,4.1,0.01545,1e-05,2.82375]
[1776375788108,48.01,74986.98,4.1,0.01543,1e-05,2.82064]
[1776375794056,48.02,74991.92,4.1,0.01551,1e-05,2.83323]
[1776375800097,48.03,75000.63,4.1,0.01563,1e-05,2.8519]
[1776375805133,48.04,75000.7,4.1,0.01565,1e-05,2.85452]
[1776375810705,48.05,74999.02,4.1,0.01564,1e-05,2.85347]
[1776375815204,48.06,74981.9,4.1,0.01546,1e-05,2.82418]
[1776375820240,48.07,74979.57,4.1,0.01545,1e-05,2.82276]
[1776375825278,48.08,74979.82,4.1,0.01547,1e-05,2.82593]
[1776375826169,48.08,74979.82,4.1,0.01547,1e-05,2.82593]
[1776375826285,48.08,74979.69,4.1,0.01547,1e-05,2.82624]
[1776375831319,48.08,74971.97,4.1,0.01539,1e-05,2.81223]
[1776375836355,48.08,74979.5,4.1,0.01547,1e-05,2.82538]
[1776375841391,48.08,74974.64,4.1,0.01541,1e-05,2.81651]
[1776375846444,48.08,74983.85,4.1,0.01551,1e-05,2.83265]
[1776375851476,48.08,74977.41,4.1,0.01544,1e-05,2.82083]
[1776375856511,48.08,74975.1,4.1,0.01541,1e-05,2.81658]
[1776375861546,48.07,74980.06,4.1,0.01547,1e-05,2.82515]
[1776375866581,48.07,74982.5,4.1,0.01549,1e-05,2.8292]
[1776375871320,48.07,74984.59,4.1,0.01551,1e-05,2.83266]
[1776375871616,48.07,74984.32,4.1,0.0155,1e-05,2.83046]
[1776375876651,48.08,74984.54,4.1,0.01552,1e-05,2.83351]
[1776375877969,48.08,74984.54,4.1,0.01552,1e-05,2.83351]
[1776375878200,48.09,74984.54,4.1,0.01553,1e-05,2.83457]
[1776375878665,48.09,74982.72,4.1,0.01551,1e-05,2.83132]
[1776375883699,48.08,74963.1,4.1,0.01529,1e-05,2.7962]
[1776375888735,48.08,74960.25,4.1,0.01526,1e-05,2.79114]
[1776375893772,48.08,74958.33,4.1,0.01524,1e-05,2.78775]
[1776375898807,48.08,74959.04,4.1,0.01524,1e-05,2.78901]
[1776375903842,48.08,74967.26,4.1,0.01533,1e-05,2.80349]
[1776375908877,48.08,74960.33,4.1,0.01526,1e-05,2.79114]
[1776375913912,48.08,74954.41,4.1,0.01519,1e-05,2.7807]
[1776375918947,48.08,74953.65,4.1,0.01518,1e-05,2.77939]
[1776375923981,48.08,74953.25,4.1,0.01518,1e-05,2.77871]
[1776375932038,48.08,74952.38,4.1,0.01516,1e-05,2.77557]
[1776375937073,48.08,74951.37,4.1,0.01515,1e-05,2.77384]
[1776375942684,48.08,74952.73,4.1,0.01517,1e-05,2.77626]
[1776375948150,48.08,74955.97,4.1,0.0152,1e-05,2.7819]
[1776375953185,48.08,74958.08,4.1,0.01522,1e-05,2.7856]
[1776375958219,48.08,74965.95,4.1,0.01531,1e-05,2.79942]
[1776375963255,48.08,74957.83,4.1,0.01522,1e-05,2.78495]
[1776375968291,48.08,74974.48,4.1,0.0154,1e-05,2.81435]
[1776375973325,48.08,74967.3,4.1,0.01532,1e-05,2.80133]
[1776375978362,48.08,74962.04,4.1,0.01526,1e-05,2.79187]
[1776375983397,48.08,74961.94,4.1,0.01526,1e-05,2.79164]
[1776375988431,48.08,74976.17,4.1,0.01542,1e-05,2.81662]
[1776375993467,48.08,74983.08,4.1,0.01548,1e-05,2.82688]
[1776375998504,48.08,74975.47,4.1,0.0154,1e-05,2.81297]
[1776376003549,48.08,74971.93,4.1,0.01536,1e-05,2.80646]
[1776376008583,48.08,74983.68,4.1,0.01548,1e-05,2.82706]
[1776376013619,48.07,74979.92,4.1,0.01544,1e-05,2.81996]
[1776376018654,48.07,74976.37,4.1,0.0154,1e-05,2.81337]
[1776376023689,48.07,74986.24,4.1,0.01551,1e-05,2.83066]
[1776376028723,48.07,74988.84,4.1,0.01553,1e-05,2.83489]
[1776376033758,48.07,74978.53,4.1,0.01542,1e-05,2.81613]
[1776376038793,48.07,74966.93,4.1,0.01529,1e-05,2.79537]
[1776376043832,48.07,74968.74,4.1,0.01531,1e-05,2.79852]
[1776376048867,48.07,74986.08,4.1,0.0155,1e-05,2.82921]
[1776376053906,48.07,74986.82,4.1,0.01549,1e-05,2.82853]
[1776376058940,48.07,74991.0,4.1,0.01554,1e-05,2.83564]
[1776376063975,48.06,74991.1,4.1,0.01554,1e-05,2.83536]
[1776376069010,48.06,74991.65,4.1,0.01554,1e-05,2.83593]
[1776376074045,48.06,74991.83,4.1,0.01554,1e-05,2.83579]
[1776376079080,48.06,74991.61,4.1,0.01553,1e-05,2.83492]
[1776376084115,48.06,74991.64,4.1,0.01553,1e-05,2.8345]
[1776376089149,48.06,74992.54,4.1,0.01554,1e-05,2.83566]
[1776376094185,48.05,74993.65,4.1,0.01555,1e-05,2.83718]
[1776376099220,48.05,75013.59,4.1,0.01577,1e-05,2.87245]
[1776376104255,48.05,75004.63,4.1,0.01566,1e-05,2.85558]
[1776376109290,48.05,75002.82,4.1,0.01564,1e-05,2.85175]
[1776376114325,48.05,74994.95,4.1,0.01554,1e-05,2.83549]
[1776376122380,48.04,74993.26,4.1,0.01552,1e-05,2.83191]
[1776376128423,48.04,74992.74,4.1,0.01551,1e-05,2.83058]
[1776376133458,48.04,74999.65,4.1,0.01558,1e-05,2.84259]
[1776376138672,48.04,74999.95,4.1,0.01558,1e-05,2.84278]
[1776376144534,48.04,75001.33,4.1,0.01559,1e-05,2.84455]
[1776376149569,48.04,75010.16,4.1,0.01569,1e-05,2.85981]
[1776376154604,48.03,75021.38,4.1,0.01581,1e-05,2.87932]
[1776376159639,48.03,75021.71,4.1,0.01581,1e-05,2.87903]
[1776376164675,48.03,75020.82,4.1,0.01579,1e-05,2.87653]
[1776376170716,48.02,75022.57,4.1,0.01581,1e-05,2.87868]
[1776376175751,48.02,75023.37,4.1,0.0158,1e-05,2.87766]
[1776376181793,48.02,75024.89,4.1,0.01581,1e-05,2.87942]
[1776376186829,48.01,75023.7,4.1,0.0158,1e-05,2.87644]
[1776376191864,48.01,75023.24,4.1,0.01578,1e-05,2.87479]
[1776376196900,48.01,75023.39,4.1,0.01578,1e-05,2.87427]
[1776376201934,48.0,75022.7,4.1,0.01577,1e-05,2.87223]
[1776376206970,48.0,75019.95,4.1,0.01573,1e-05,2.86648]
[1776376212008,48.0,75017.11,4.1,0.0157,1e-05,2.86062]
[1776376217041,48.0,75016.02,4.1,0.01568,1e-05,2.85799]
[1776376222076,47.99,75015.24,4.1,0.01567,1e-05,2.85596]
[1776376227111,47.99,75016.47,4.1,0.01568,1e-05,2.85759]
[1776376232145,47.99,75020.73,4.1,0.01571,1e-05,2.863]
[1776376237181,47.99,75016.91,4.1,0.01566,1e-05,2.85541]
[1776376242218,47.99,75007.85,4.1,0.01556,1e-05,2.83861]
[1776376249268,47.98,75008.71,4.1,0.01557,1e-05,2.83961]
[1776376255310,47.98,75008.01,4.1,0.01555,1e-05,2.8379]
[1776376260346,47.98,75005.92,4.1,0.01553,1e-05,2.83382]
[1776376265381,47.98,75011.62,4.1,0.01559,1e-05,2.84373]
[1776376270416,47.98,75012.53,4.1,0.0156,1e-05,2.84499]
[1776376276458,47.98,75016.63,4.1,0.01564,1e-05,2.85185]
[1776376281493,47.98,75013.22,4.1,0.0156,1e-05,2.84528]
[1776376286528,47.97,75011.9,4.1,0.01558,1e-05,2.84253]
[1776376291562,47.97,75009.98,4.1,0.01555,1e-05,2.83706]
[1776376295591,47.97,74991.7,4.1,0.01535,1e-05,2.80427]
[1776376301632,47.97,74991.57,4.1,0.01534,1e-05,2.80404]
[1776376306668,47.97,75005.21,4.1,0.0155,1e-05,2.82827]
[1776376311703,47.97,75003.17,4.1,0.01547,1e-05,2.8244]
[1776376316738,47.97,75000.27,4.1,0.01544,1e-05,2.81903]
[1776376321773,47.97,74989.99,4.1,0.01532,1e-05,2.80066]
[1776376326808,47.97,74996.65,4.1,0.0154,1e-05,2.8125]
[1776376331843,47.97,75004.5,4.1,0.01548,1e-05,2.82644]
[1776376336878,47.97,75008.74,4.1,0.01553,1e-05,2.83382]
[1776376341912,47.97,75008.62,4.1,0.01553,1e-05,2.83335]
[1776376346948,47.97,75007.26,4.1,0.01551,1e-05,2.83063]
[1776376351982,47.97,75008.24,4.1,0.01551,1e-05,2.83045]
[1776376357023,47.97,75008.92,4.1,0.01552,1e-05,2.83137]
[1776376362057,47.96,75008.05,4.1,0.0155,1e-05,2.82951]
[1776376367093,47.96,75008.18,4.1,0.0155,1e-05,2.82943]
[1776376372128,47.96,75000.85,4.1,0.01542,1e-05,2.81604]
[1776376377163,47.96,74999.44,4.1,0.0154,1e-05,2.81334]
[1776376386226,47.96,74996.52,4.1,0.01537,1e-05,2.80795]
[1776376391261,47.96,74994.66,4.1,0.01535,1e-05,2.80461]
[1776376396295,47.96,74993.36,4.1,0.01533,1e-05,2.80231]
[1776376401330,47.96,74989.22,4.1,0.01529,1e-05,2.79504]
[1776376409386,47.96,74984.51,4.1,0.01524,1e-05,2.78689]
[1776376414422,47.96,74984.25,4.1,0.01523,1e-05,2.78499]
[1776376419456,47.96,74983.59,4.1,0.01522,1e-05,2.78401]
[1776376424493,47.96,74982.7,4.1,0.01521,1e-05,2.78263]
[1776376429528,47.96,74981.49,4.1,0.0152,1e-05,2.78069]
[1776376434563,47.97,74980.84,4.1,0.0152,1e-05,2.77975]
[1776376439599,47.97,74977.22,4.1,0.01516,1e-05,2.77358]
[1776376444634,47.97,74976.26,4.1,0.01515,1e-05,2.77211]
[1776376449668,47.97,74964.91,4.1,0.01503,1e-05,2.75251]
[1776376454703,47.97,74983.91,4.1,0.01524,1e-05,2.78627]
[1776376459739,47.97,74984.87,4.1,0.01525,1e-05,2.788]
[1776376464773,47.97,74984.67,4.1,0.01525,1e-05,2.78771]
[1776376469809,47.97,74984.45,4.1,0.01524,1e-05,2.78737]
[1776376475851,47.97,74981.61,4.1,0.0152,1e-05,2.78079]
[1776376480888,47.97,74967.66,4.1,0.01505,1e-05,2.75646]
[1776376485924,47.97,74970.32,4.1,0.01508,1e-05,2.76142]
[1776376491123,47.97,74968.9,4.1,0.01507,1e-05,2.75914]
[1776376497001,47.97,74973.29,4.1,0.01512,1e-05,2.76715]
[1776376502038,47.97,74973.86,4.1,0.01513,1e-05,2.76836]
[1776376507071,47.98,74973.91,4.1,0.01513,1e-05,2.76866]
[1776376512107,47.98,74975.07,4.1,0.01514,1e-05,2.77091]
[1776376517142,47.98,74974.71,4.1,0.01514,1e-05,2.77048]
[1776376522177,47.98,74974.89,4.1,0.01514,1e-05,2.77101]
[1776376530233,47.98,74974.57,4.1,0.01514,1e-05,2.77078]
[1776376535268,47.98,74975.51,4.1,0.01514,1e-05,2.77102]
[1776376543324,47.98,74976.14,4.1,0.01515,1e-05,2.77248]
[1776376548359,47.98,74975.79,4.1,0.01515,1e-05,2.77209]
[1776376552605,47.98,74975.79,4.1,0.01515,1e-05,2.77209]
[1776376552694,47.98,74975.79,4.1,0.01515,1e-05,2.77209]
[1776376552667,47.98,74975.79,4.1,0.01515,1e-05,2.77231]
[1776376553574,47.98,74975.79,4.1,0.01515,1e-05,2.77231]
[1776376553675,47.98,74975.76,4.1,0.01515,1e-05,2.77123]
[1776376561454,47.98,74975.84,4.1,0.01515,1e-05,2.77164]
[1776376566489,47.98,74974.7,4.1,0.01514,1e-05,2.7698]
[1776376573537,47.98,74974.92,4.1,0.01514,1e-05,2.77044]
[1776376578573,47.98,74992.49,4.1,0.01534,1e-05,2.80156]
[1776376583608,47.98,74993.15,4.1,0.01534,1e-05,2.80262]
[1776376588643,47.98,74993.63,4.1,0.01535,1e-05,2.80337]
[1776376593678,47.98,74993.23,4.1,0.01533,1e-05,2.80092]
[1776376598713,47.98,74980.78,4.1,0.0152,1e-05,2.77888]
[1776376603748,47.98,74974.58,4.1,0.01513,1e-05,2.76813]
[1776376608783,47.98,74977.19,4.1,0.01516,1e-05,2.77293]
[1776376613818,47.98,74978.0,4.1,0.01517,1e-05,2.77453]
[1776376618853,47.98,74979.09,4.1,0.01518,1e-05,2.77664]
[1776376623888,47.98,74971.23,4.1,0.0151,1e-05,2.76302]
[1776376629933,47.99,74962.29,4.1,0.015,1e-05,2.74775]
[1776376634969,47.99,74959.07,4.1,0.01497,1e-05,2.74251]
[1776376639250,47.99,74935.09,4.1,0.01471,1e-05,2.70128]
[1776376645042,47.99,74930.28,4.1,0.01467,1e-05,2.69397]
[1776376650577,47.99,74933.93,4.1,0.01471,1e-05,2.70094]
[1776376656119,48.0,74947.89,4.1,0.01486,1e-05,2.72443]
[1776376661154,48.0,74951.39,4.1,0.0149,1e-05,2.73105]
[1776376666189,48.0,74952.29,4.1,0.01491,1e-05,2.73308]
[1776376671225,48.0,74948.79,4.1,0.01488,1e-05,2.72746]
[1776376676259,48.0,74942.27,4.1,0.01481,1e-05,2.71667]
[1776376681295,48.01,74939.34,4.1,0.01478,1e-05,2.71218]
[1776376686332,48.01,74931.57,4.1,0.0147,1e-05,2.69939]
[1776376691367,48.01,74926.56,4.1,0.01466,1e-05,2.69152]
[1776376696403,48.01,74931.95,4.1,0.01472,1e-05,2.70159]
[1776376701438,48.02,74934.17,4.1,0.01475,1e-05,2.70615]
[1776376706477,48.02,74930.06,4.1,0.01471,1e-05,2.69974]
[1776376711507,48.02,74918.24,4.1,0.01458,1e-05,2.67867]
[1776376716565,48.03,74927.62,4.1,0.01468,1e-05,2.6955]
[1776376722587,48.03,74946.5,4.1,0.01489,1e-05,2.72904]
[1776376727622,48.03,74942.32,4.1,0.01485,1e-05,2.72222]
[1776376732657,48.03,74937.32,4.1,0.0148,1e-05,2.71414]
[1776376737691,48.03,74933.22,4.1,0.01476,1e-05,2.70764]
[1776376742732,48.04,74938.78,4.1,0.01482,1e-05,2.71788]
[1776376747768,48.04,74942.16,4.1,0.01486,1e-05,2.72425]
[1776376753811,48.04,74945.37,4.1,0.0149,1e-05,2.73033]
[1776376759853,48.04,74946.04,4.1,0.01491,1e-05,2.73192]
[1776376765894,48.04,74946.5,4.1,0.01492,1e-05,2.73311]
[1776376772944,48.05,74945.77,4.1,0.0149,1e-05,2.73068]
[1776376777979,48.05,74946.61,4.1,0.01491,1e-05,2.73247]
[1776376783014,48.05,74946.88,4.1,0.01492,1e-05,2.73324]
[1776376788049,48.05,74951.28,4.1,0.01497,1e-05,2.74119]
[1776376793084,48.05,74943.7,4.1,0.01489,1e-05,2.72827]
[1776376798119,48.05,74950.33,4.1,0.01496,1e-05,2.7401]
[1776376803218,48.05,74963.55,4.1,0.01511,1e-05,2.76341]
[1776376804173,48.05,74992.59,4.1,0.01543,1e-05,2.81475]
[1776376809753,48.05,74985.36,4.1,0.01534,1e-05,2.80162]
[1776376814290,48.05,75004.68,4.1,0.01556,1e-05,2.83565]
[1776376819325,48.05,75006.54,4.1,0.01557,1e-05,2.83845]
[1776376825368,48.04,75006.7,4.1,0.01557,1e-05,2.83807]
[1776376833424,48.04,75008.0,4.1,0.01557,1e-05,2.83785]
[1776376838459,48.04,75007.17,4.1,0.01556,1e-05,2.8358]
[1776376843494,48.04,75007.14,4.1,0.01556,1e-05,2.83521]
[1776376848529,48.04,75007.38,4.1,0.01556,1e-05,2.83511]
[1776376854571,48.03,75002.93,4.1,0.0155,1e-05,2.82658]
[1776376859615,48.03,75005.68,4.1,0.01553,1e-05,2.83104]
[1776376864650,48.03,75019.3,4.1,0.01568,1e-05,2.85493]
[1776376869686,48.03,75023.97,4.1,0.01573,1e-05,2.86262]
[1776376874721,48.02,75024.28,4.1,0.01573,1e-05,2.86242]
[1776376879756,48.02,75038.32,4.1,0.01588,1e-05,2.88704]
[1776376884791,48.02,75041.84,4.1,0.01591,1e-05,2.89249]
[1776376889825,48.02,75043.19,4.1,0.01592,1e-05,2.894]
[1776376894862,48.01,75056.91,4.1,0.01607,1e-05,2.91639]
[1776376900904,48.01,75058.29,4.1,0.01607,1e-05,2.91732]
[1776376905941,48.0,75091.39,4.1,0.01645,1e-05,2.97725]
[1776376910978,48.0,75098.14,4.1,0.01652,1e-05,2.98811]
[1776376916014,47.99,75096.83,4.1,0.01649,1e-05,2.98389]
[1776376921049,47.98,75104.95,4.1,0.01657,1e-05,2.99722]
[1776376926085,47.98,75118.25,4.1,0.01672,1e-05,3.02022]
[1776376931127,47.97,75110.02,4.1,0.01661,1e-05,3.00273]
[1776376936165,47.96,75108.18,4.1,0.01657,1e-05,2.99737]
[1776376941197,47.96,75091.07,4.1,0.01636,1e-05,2.96365]
[1776376946232,47.95,75087.75,4.1,0.01631,1e-05,2.95594]
[1776376951267,47.95,75092.84,4.1,0.01635,1e-05,2.9622]
[1776376956302,47.94,75090.71,4.1,0.01632,1e-05,2.95672]
[1776376961339,47.94,75084.69,4.1,0.01624,1e-05,2.94421]
[1776376966550,47.93,75078.95,4.1,0.01617,1e-05,2.93258]
[1776376973424,47.93,75089.57,4.1,0.01628,1e-05,2.95004]
[1776376976445,47.92,75108.43,4.1,0.01649,1e-05,2.9842]
[1776376981480,47.92,75106.59,4.1,0.01646,1e-05,2.9791]
[1776376986517,47.91,75099.26,4.1,0.01636,1e-05,2.96387]
[1776376990065,47.91,75077.72,4.1,0.0161,1e-05,2.92297]
[1776376995603,47.9,75081.97,4.1,0.01615,1e-05,2.92964]
[1776377000639,47.9,75068.61,4.1,0.01599,1e-05,2.904]
[1776377006682,47.9,75064.0,4.1,0.01593,1e-05,2.89448]
[1776377011716,47.89,75068.77,4.1,0.01597,1e-05,2.90067]
[1776377016751,47.89,75082.77,4.1,0.01612,1e-05,2.92537]
[1776377021787,47.88,75084.1,4.1,0.01613,1e-05,2.92668]
[1776377026822,47.88,75081.09,4.1,0.01609,1e-05,2.92005]
[1776377031858,47.88,75083.26,4.1,0.0161,1e-05,2.92288]
[1776377036894,47.87,75081.22,4.1,0.01607,1e-05,2.918]
[1776377043944,47.87,75086.44,4.1,0.01612,1e-05,2.92598]
[1776377048979,47.86,75081.82,4.1,0.01606,1e-05,2.91632]
[1776377052000,47.86,75061.02,4.1,0.01582,1e-05,2.87768]
[1776377057035,47.86,75065.16,4.1,0.01586,1e-05,2.88449]
[1776377062070,47.86,75065.64,4.1,0.01586,1e-05,2.88447]
[1776377067105,47.85,75061.88,4.1,0.01582,1e-05,2.87692]
[1776377072140,47.85,75046.68,4.1,0.01563,1e-05,2.84722]
[1776377077175,47.85,75043.81,4.1,0.0156,1e-05,2.84165]
[1776377082210,47.85,75032.98,4.1,0.01547,1e-05,2.82191]
[1776377087247,47.85,75030.47,4.1,0.01544,1e-05,2.81721]
[1776377092282,47.85,75036.75,4.1,0.01551,1e-05,2.82825]
[1776377097317,47.85,75056.54,4.1,0.01573,1e-05,2.86344]
[1776377102601,47.84,75062.95,4.1,0.0158,1e-05,2.87458]
[1776377108394,47.84,75066.7,4.1,0.01584,1e-05,2.88021]
[1776377113429,47.84,75064.45,4.1,0.01581,1e-05,2.87542]
[1776377118464,47.83,75060.67,4.1,0.01576,1e-05,2.86793]
[1776377124506,47.83,75057.0,4.1,0.01571,1e-05,2.8606]
[1776377129541,47.83,75062.49,4.1,0.01577,1e-05,2.87002]
[1776377134576,47.83,75064.45,4.1,0.01578,1e-05,2.87125]
[1776377139610,47.83,75059.32,4.1,0.01572,1e-05,2.86134]
[1776377144646,47.82,75058.74,4.1,0.01571,1e-05,2.85979]
[1776377149714,47.82,75061.7,4.1,0.01574,1e-05,2.86473]
[1776377155726,47.82,75066.13,4.1,0.01579,1e-05,2.872]
[1776377160762,47.82,75075.74,4.1,0.01589,1e-05,2.88886]
[1776377165797,47.82,75079.19,4.1,0.01593,1e-05,2.89442]
[1776377169832,47.81,75101.71,4.1,0.01618,1e-05,2.93515]
[1776377175131,47.81,75114.94,4.1,0.01633,1e-05,2.95871]
[1776377180910,47.8,75124.34,4.1,0.01643,1e-05,2.97432]
[1776377185949,47.8,75121.08,4.1,0.01638,1e-05,2.9667]
[1776377190984,47.79,75129.13,4.1,0.01647,1e-05,2.9802]
[1776377196019,47.79,75122.03,4.1,0.01636,1e-05,2.96369]
[1776377201053,47.78,75120.49,4.1,0.01634,1e-05,2.95938]
[1776377206089,47.78,75116.11,4.1,0.01628,1e-05,2.94985]
[1776377211124,47.77,75108.01,4.1,0.01617,1e-05,2.93358]
[1776377216159,47.77,75114.78,4.1,0.01624,1e-05,2.94489]
[1776377221194,47.76,75113.13,4.1,0.01622,1e-05,2.94055]
[1776377226229,47.76,75105.71,4.1,0.01612,1e-05,2.92562]
[1776377231263,47.76,75097.88,4.1,0.01602,1e-05,2.91008]
[1776377237305,47.75,75097.11,4.1,0.01601,1e-05,2.90749]
[1776377242341,47.75,75097.27,4.1,0.016,1e-05,2.90666]
[1776377247390,47.74,75102.99,4.1,0.01606,1e-05,2.91622]
[1776377253432,47.74,75102.52,4.1,0.01604,1e-05,2.91244]
[1776377258466,47.74,75102.13,4.1,0.01603,1e-05,2.91077]
[1776377262498,47.73,75123.53,4.1,0.01627,1e-05,2.9495]
[1776377262626,47.73,75123.53,4.1,0.01627,1e-05,2.9495]
[1776377263481,47.73,75123.53,4.1,0.01627,1e-05,2.9495]
[1776377268818,47.73,75131.43,4.1,0.01636,1e-05,2.96341]
[1776377278331,47.72,75122.01,4.1,0.01623,1e-05,2.94337]
[1776377284652,47.72,75126.94,4.1,0.01628,1e-05,2.95045]
[1776377289687,47.71,75131.32,4.1,0.01632,1e-05,2.95725]
[1776377294722,47.71,75125.65,4.1,0.01625,1e-05,2.94534]
[1776377299758,47.7,75108.05,4.1,0.01603,1e-05,2.91163]
[1776377303786,47.7,75087.56,4.1,0.01579,1e-05,2.87338]
[1776377305813,47.7,75068.15,4.1,0.01557,1e-05,2.83797]
[1776377310843,47.7,75067.08,4.1,0.01556,1e-05,2.83577]
[1776377315878,47.7,75070.91,4.1,0.01559,1e-05,2.84078]
[1776377320913,47.7,75083.46,4.1,0.01573,1e-05,2.86321]
[1776377325956,47.69,75091.94,4.1,0.01582,1e-05,2.87814]
[1776377330990,47.69,75090.29,4.1,0.0158,1e-05,2.87453]
[1776377336026,47.69,75081.62,4.1,0.0157,1e-05,2.85827]
[1776377341061,47.69,75081.05,4.1,0.01569,1e-05,2.85679]
[1776377346096,47.69,75081.33,4.1,0.01569,1e-05,2.85685]
[1776377351131,47.69,75081.35,4.1,0.01569,1e-05,2.85643]
[1776377356177,47.68,75072.46,4.1,0.01558,1e-05,2.83992]
[1776377361212,47.68,75071.69,4.1,0.01557,1e-05,2.83823]
[1776377366248,47.68,75062.26,4.1,0.01547,1e-05,2.82102]
[1776377371283,47.68,75058.39,4.1,0.01541,1e-05,2.81233]
[1776377376318,47.68,75049.81,4.1,0.01532,1e-05,2.79693]
[1776377380346,47.68,75031.29,4.1,0.01511,1e-05,2.76411]
[1776377385381,47.68,75024.68,4.1,0.01504,1e-05,2.75283]
[1776377390416,47.69,75012.34,4.1,0.01491,1e-05,2.73164]
[1776377395452,47.69,75009.21,4.1,0.01488,1e-05,2.72677]
[1776377400489,47.69,75008.77,4.1,0.01488,1e-05,2.72665]
[1776377405531,47.69,75002.86,4.1,0.01482,1e-05,2.71708]
[1776377410564,47.7,74997.72,4.1,0.01477,1e-05,2.7089]
[1776377413587,47.7,75021.71,4.1,0.01503,1e-05,2.75123]
[1776377418628,47.7,75025.47,4.1,0.01508,1e-05,2.75828]
[1776377423659,47.7,75024.18,4.1,0.01507,1e-05,2.75649]
[1776377428695,47.7,75027.94,4.1,0.01511,1e-05,2.76344]
[1776377433729,47.7,75027.82,4.1,0.0151,1e-05,2.76187]
[1776377438764,47.7,75039.14,4.1,0.01523,1e-05,2.78221]
[1776377443799,47.7,75050.32,4.1,0.01535,1e-05,2.8021]
[1776377448835,47.7,75058.42,4.1,0.01544,1e-05,2.81641]
[1776377453870,47.7,75058.32,4.1,0.01544,1e-05,2.81603]
[1776377458905,47.7,75058.97,4.1,0.01545,1e-05,2.81701]
[1776377464500,47.7,75049.19,4.1,0.01534,1e-05,2.79939]
[1776377469983,47.7,75039.11,4.1,0.01522,1e-05,2.78151]
[1776377475017,47.7,75021.94,4.1,0.01504,1e-05,2.75129]
[1776377480051,47.7,75029.78,4.1,0.01512,1e-05,2.76544]
[1776377485092,47.7,75030.67,4.1,0.01513,1e-05,2.76722]
[1776377490127,47.7,75031.88,4.1,0.01515,1e-05,2.76956]
[1776377495734,47.7,75033.01,4.1,0.01515,1e-05,2.77006]
[1776377501204,47.71,75038.35,4.1,0.01521,1e-05,2.7798]
[1776377506239,47.71,75044.55,4.1,0.01528,1e-05,2.79087]
[1776377511274,47.71,75043.91,4.1,0.01528,1e-05,2.78975]
[1776377516309,47.71,75033.92,4.1,0.01517,1e-05,2.77211]
[1776377521344,47.71,75020.82,4.1,0.01502,1e-05,2.7492]
[1776377526379,47.71,75019.38,4.1,0.01501,1e-05,2.74707]
[1776377531414,47.71,75013.47,4.1,0.01495,1e-05,2.73706]
[1776377536449,47.71,75004.35,4.1,0.01485,1e-05,2.72167]
[1776377541484,47.71,74999.74,4.1,0.01481,1e-05,2.71424]
[1776377546591,47.72,75002.18,4.1,0.01484,1e-05,2.71902]
[1776377552565,47.72,75007.77,4.1,0.01489,1e-05,2.72806]
[1776377557600,47.72,75005.34,4.1,0.01487,1e-05,2.7244]
[1776377562636,47.72,75000.65,4.1,0.01483,1e-05,2.71687]
[1776377567672,47.73,75015.32,4.1,0.01499,1e-05,2.74337]
[1776377572708,47.73,75026.53,4.1,0.01512,1e-05,2.76349]
[1776377577743,47.73,75027.34,4.1,0.01513,1e-05,2.76516]
[1776377582779,47.73,75035.2,4.1,0.01521,1e-05,2.7793]
[1776377587814,47.73,75036.99,4.1,0.01523,1e-05,2.78261]
[1776377596877,47.73,75038.53,4.1,0.01525,1e-05,2.78554]
[1776377601912,47.73,75049.24,4.1,0.01537,1e-05,2.8047]
[1776377607662,47.73,75049.59,4.1,0.01538,1e-05,2.80526]
[1776377612990,47.73,75042.26,4.1,0.01529,1e-05,2.79048]
[1776377618025,47.73,75044.58,4.1,0.01531,1e-05,2.7946]
[1776377622059,47.73,75024.79,4.1,0.01509,1e-05,2.75946]
[1776377625582,47.73,75002.78,4.1,0.01485,1e-05,2.72103]
[1776377631125,47.73,75001.73,4.1,0.01485,1e-05,2.71998]
[1776377636160,47.74,75001.76,4.1,0.01485,1e-05,2.72072]
[1776377641196,47.74,75000.23,4.1,0.01484,1e-05,2.71878]
[1776377646231,47.74,74999.6,4.1,0.01484,1e-05,2.71846]
[1776377651265,47.74,75000.14,4.1,0.01485,1e-05,2.72019]
[1776377656301,47.75,75000.42,4.1,0.01486,1e-05,2.72149]
[1776377661336,47.75,75004.88,4.1,0.01491,1e-05,2.73005]
[1776377667012,47.75,75004.29,4.1,0.01491,1e-05,2.72948]
[1776377672413,47.76,74996.92,4.1,0.01483,1e-05,2.71629]
[1776377677448,47.76,74994.12,4.1,0.0148,1e-05,2.71228]
[1776377682483,47.76,74986.6,4.1,0.01473,1e-05,2.70013]
[1776377689531,47.77,74985.9,4.1,0.01473,1e-05,2.70027]
[1776377694567,47.77,74993.15,4.1,0.01481,1e-05,2.71378]
[1776377700609,47.78,74993.39,4.1,0.01482,1e-05,2.71521]
[1776377705645,47.78,74989.98,4.1,0.01479,1e-05,2.71012]
[1776377710679,47.78,74994.0,4.1,0.01484,1e-05,2.71799]
[1776377715715,47.78,74990.58,4.1,0.01481,1e-05,2.71286]
[1776377720750,47.79,74998.13,4.1,0.01489,1e-05,2.72687]
[1776377725786,47.79,75007.06,4.1,0.01499,1e-05,2.74318]
[1776377731828,47.79,75004.8,4.1,0.01497,1e-05,2.73829]
[1776377736864,47.8,74996.73,4.1,0.01488,1e-05,2.72497]
[1776377740891,47.8,74972.33,4.1,0.01462,1e-05,2.68306]
[1776377743915,47.8,74950.24,4.1,0.01439,1e-05,2.64604]
[1776377747943,47.8,74930.52,4.1,0.01419,1e-05,2.61371]
[1776377752978,47.81,74921.64,4.1,0.01411,1e-05,2.60049]
[1776377758014,47.82,74930.94,4.1,0.01422,1e-05,2.61783]
[1776377763049,47.82,74932.93,4.1,0.01425,1e-05,2.62269]
[1776377768084,47.83,74928.37,4.1,0.01421,1e-05,2.61654]
[1776377773119,47.83,74937.75,4.1,0.01432,1e-05,2.63398]
[1776377778341,47.84,74938.84,4.1,0.01434,1e-05,2.63696]
[1776377785203,47.85,74933.61,4.1,0.0143,1e-05,2.63038]
[1776377790238,47.85,74931.93,4.1,0.01429,1e-05,2.62901]
[1776377795273,47.86,74940.75,4.1,0.01438,1e-05,2.64394]
[1776377800308,47.86,74947.01,4.1,0.01446,1e-05,2.65594]
[1776377805343,47.87,74947.53,4.1,0.01447,1e-05,2.65809]
[1776377810378,47.87,74951.58,4.1,0.01452,1e-05,2.6662]
[1776377815418,47.88,74948.01,4.1,0.01449,1e-05,2.66122]
[1776377820453,47.88,74944.42,4.1,0.01446,1e-05,2.65625]
[1776377825532,47.89,74917.09,4.1,0.01418,1e-05,2.61107]
[1776377830533,47.89,74905.72,4.1,0.01407,1e-05,2.5936]
[1776377835568,47.9,74902.82,4.1,0.01405,1e-05,2.59045]
[1776377840604,47.9,74914.75,4.1,0.01419,1e-05,2.61218]
[1776377845639,47.91,74910.54,4.1,0.01416,1e-05,2.60664]
[1776377850674,47.92,74912.81,4.1,0.01419,1e-05,2.61203]
[1776377855709,47.92,74910.67,4.1,0.01417,1e-05,2.60839]
[1776377861751,47.93,74912.29,4.1,0.0142,1e-05,2.61296]
[1776377866786,47.93,74909.1,4.1,0.01417,1e-05,2.60911]
[1776377871823,47.94,74911.51,4.1,0.01421,1e-05,2.61466]
[1776377876858,47.95,74910.96,4.1,0.01421,1e-05,2.61519]
[1776377881893,47.95,74915.75,4.1,0.01427,1e-05,2.62473]
[1776377886928,47.96,74916.36,4.1,0.01428,1e-05,2.62712]
[1776377891965,47.96,74933.17,4.1,0.01447,1e-05,2.6569]
[1776377897000,47.96,74934.71,4.1,0.01449,1e-05,2.6608]
[1776377902036,47.97,74943.75,4.1,0.0146,1e-05,2.67721]
[1776377907071,47.97,74921.23,4.1,0.01436,1e-05,2.63973]
[1776377912116,47.98,74899.22,4.1,0.01413,1e-05,2.60225]
[1776377917151,47.98,74906.82,4.1,0.01422,1e-05,2.61652]
[1776377922201,47.99,74900.56,4.1,0.01417,1e-05,2.60745]
[1776377928243,47.99,74899.54,4.1,0.01417,1e-05,2.60756]
[1776377933674,48.0,74911.99,4.1,0.0143,1e-05,2.62971]
[1776377939319,48.01,74920.27,4.1,0.0144,1e-05,2.64552]
[1776377944355,48.01,74915.99,4.1,0.01436,1e-05,2.63948]
[1776377949390,48.01,74917.96,4.1,0.01439,1e-05,2.64411]
[1776377954425,48.02,74926.0,4.1,0.01449,1e-05,2.65898]
[1776377959460,48.02,74918.57,4.1,0.01441,1e-05,2.64746]
[1776377964495,48.03,74920.59,4.1,0.01444,1e-05,2.65208]
[1776377969530,48.03,74919.18,4.1,0.01444,1e-05,2.65081]
[1776377974565,48.04,74915.78,4.1,0.0144,1e-05,2.6446]
[1776377979600,48.04,74902.34,4.1,0.01427,1e-05,2.62313]
[1776377984840,48.05,74899.19,4.1,0.01424,1e-05,2.61893]
[1776377990678,48.05,74893.68,4.1,0.0142,1e-05,2.61179]
[1776377995713,48.06,74889.56,4.1,0.01416,1e-05,2.60631]
[1776378000748,48.06,74902.73,4.1,0.01431,1e-05,2.6299]
[1776378005786,48.07,74903.74,4.1,0.01433,1e-05,2.63286]
[1776378010822,48.07,74911.98,4.1,0.01442,1e-05,2.64802]
[1776378015857,48.08,74905.97,4.1,0.01436,1e-05,2.63887]
[1776378018880,48.08,74887.13,4.1,0.01417,1e-05,2.60777]
[1776378023915,48.08,74886.89,4.1,0.01418,1e-05,2.60878]
[1776378028953,48.09,74901.96,4.1,0.01434,1e-05,2.63555]
[1776378033953,48.09,74901.85,4.1,0.01434,1e-05,2.63473]
[1776378039023,48.1,74901.36,4.1,0.01435,1e-05,2.63535]
[1776378044058,48.1,74902.7,4.1,0.01437,1e-05,2.63883]
[1776378051107,48.11,74903.07,4.1,0.01438,1e-05,2.64114]
[1776378056142,48.11,74906.18,4.1,0.01442,1e-05,2.64762]
[1776378061177,48.12,74915.53,4.1,0.01453,1e-05,2.6647]
[1776378066212,48.12,74912.42,4.1,0.0145,1e-05,2.66066]
[1776378071247,48.13,74912.47,4.1,0.01451,1e-05,2.66182]
[1776378077289,48.13,74911.45,4.1,0.01451,1e-05,2.66137]
[1776378082324,48.14,74911.88,4.1,0.01452,1e-05,2.66319]
[1776378087358,48.14,74924.79,4.1,0.01466,1e-05,2.68624]
[1776378093403,48.14,74930.11,4.1,0.01472,1e-05,2.69476]
[1776378098438,48.15,74918.89,4.1,0.0146,1e-05,2.6764]
[1776378103473,48.15,74906.58,4.1,0.01448,1e-05,2.65643]
[1776378108557,48.15,74905.34,4.1,0.01447,1e-05,2.65543]
[1776378113592,48.16,74894.88,4.1,0.01437,1e-05,2.63888]
[1776378118627,48.16,74895.34,4.1,0.01438,1e-05,2.6409]
[1776378123661,48.17,74894.99,4.1,0.01439,1e-05,2.64154]
[1776378128697,48.17,74898.64,4.1,0.01443,1e-05,2.64891]
[1776378133732,48.18,74909.99,4.1,0.01456,1e-05,2.66931]
[1776378140781,48.18,74909.26,4.1,0.01456,1e-05,2.66948]
[1776378145816,48.19,74916.28,4.1,0.01464,1e-05,2.68243]
[1776378150851,48.19,74928.27,4.1,0.01478,1e-05,2.70388]
[1776378155888,48.19,74928.15,4.1,0.01477,1e-05,2.70276]
[1776378161932,48.19,74921.56,4.1,0.0147,1e-05,2.69229]
[1776378165150,48.2,74889.06,4.1,0.01436,1e-05,2.63743]
[1776378170958,48.2,74876.7,4.1,0.01424,1e-05,2.61797]
[1776378176040,48.21,74884.73,4.1,0.01434,1e-05,2.63306]
[1776378181075,48.21,74869.5,4.1,0.01419,1e-05,2.60882]
[1776378186113,48.22,74866.02,4.1,0.01416,1e-05,2.60443]
[1776378191148,48.22,74875.05,4.1,0.01426,1e-05,2.62099]
[1776378196183,48.23,74884.5,4.1,0.01437,1e-05,2.63812]
[1776378201218,48.23,74888.7,4.1,0.01442,1e-05,2.64632]
[1776378206253,48.24,74885.37,4.1,0.01439,1e-05,2.64172]
[1776378212296,48.24,74885.84,4.1,0.0144,1e-05,2.64219]
[1776378217331,48.24,74887.38,4.1,0.01442,1e-05,2.64583]
[1776378222366,48.25,74884.17,4.1,0.01439,1e-05,2.64141]
[1776378227400,48.25,74881.9,4.1,0.01438,1e-05,2.63861]
[1776378232436,48.26,74880.82,4.1,0.01437,1e-05,2.63803]
[1776378237471,48.26,74876.15,4.1,0.01433,1e-05,2.63121]
[1776378242507,48.26,74875.73,4.1,0.01433,1e-05,2.63163]
[1776378245540,48.27,74856.65,4.1,0.01414,1e-05,2.60034]
[1776378250575,48.27,74855.22,4.1,0.01413,1e-05,2.59938]
[1776378255610,48.28,74864.77,4.1,0.01424,1e-05,2.61676]
[1776378260645,48.28,74864.93,4.1,0.01425,1e-05,2.61835]
[1776378265681,48.29,74859.45,4.1,0.0142,1e-05,2.61048]
[1776378271463,48.29,74855.36,4.1,0.01417,1e-05,2.6048]
[1776378276758,48.3,74866.36,4.1,0.01429,1e-05,2.62357]
[1776378281793,48.3,74866.29,4.1,0.01429,1e-05,2.62476]
[1776378287837,48.31,74867.11,4.1,0.01431,1e-05,2.62772]
[1776378292880,48.32,74867.67,4.1,0.01433,1e-05,2.62994]
[1776378297914,48.32,74870.78,4.1,0.01437,1e-05,2.63638]
[1776378302950,48.32,74869.92,4.1,0.01436,1e-05,2.63616]
[1776378307986,48.33,74878.57,4.1,0.01446,1e-05,2.65197]
[1776378313021,48.33,74875.79,4.1,0.01444,1e-05,2.64835]
[1776378318055,48.34,74874.52,4.1,0.01443,1e-05,2.64734]
[1776378323092,48.34,74875.14,4.1,0.01445,1e-05,2.64953]
[1776378328134,48.35,74884.39,4.1,0.01455,1e-05,2.66635]
[1776378333186,48.35,74882.05,4.1,0.01452,1e-05,2.66159]
[1776378339212,48.35,74880.61,4.1,0.01452,1e-05,2.66058]
[1776378344247,48.36,74895.07,4.1,0.01468,1e-05,2.6862]
[1776378349282,48.36,74896.34,4.1,0.0147,1e-05,2.68914]
[1776378354317,48.36,74893.8,4.1,0.01467,1e-05,2.68555]
[1776378360359,48.37,74892.88,4.1,0.01467,1e-05,2.68492]
[1776378365397,48.37,74889.94,4.1,0.01464,1e-05,2.68066]
[1776378370432,48.37,74911.04,4.1,0.01487,1e-05,2.7176]
[1776378375467,48.37,74901.65,4.1,0.01478,1e-05,2.70193]
[1776378380502,48.38,74900.67,4.1,0.01477,1e-05,2.70085]
[1776378385538,48.38,74888.23,4.1,0.01464,1e-05,2.68021]
[1776378390573,48.38,74884.88,4.1,0.01461,1e-05,2.67529]
[1776378393594,48.38,74908.09,4.1,0.01485,1e-05,2.7141]
[1776378398631,48.39,74921.12,4.1,0.015,1e-05,2.737]
[1776378403665,48.39,74917.55,4.1,0.01496,1e-05,2.73111]
[1776378408701,48.39,74917.57,4.1,0.01496,1e-05,2.73146]
[1776378417764,48.39,74917.72,4.1,0.01497,1e-05,2.73225]
[1776378422800,48.39,74916.84,4.1,0.01496,1e-05,2.73098]
[1776378428842,48.39,74917.25,4.1,0.01497,1e-05,2.73198]
[1776378433878,48.39,74920.72,4.1,0.015,1e-05,2.73819]
[1776378438920,48.39,74933.21,4.1,0.01514,1e-05,2.76004]
[1776378443955,48.39,74945.87,4.1,0.01528,1e-05,2.78219]
[1776378448990,48.39,74941.55,4.1,0.01523,1e-05,2.77446]
[1776378454027,48.39,74951.77,4.1,0.01533,1e-05,2.79062]
[1776378459063,48.39,74959.72,4.1,0.01542,1e-05,2.80441]
[1776378464098,48.39,74968.85,4.1,0.01552,1e-05,2.82016]
[1776378469536,48.39,74975.02,4.1,0.01559,1e-05,2.8308]
[1776378474179,48.39,75003.12,4.1,0.0159,1e-05,2.8803]
[1776378479214,48.38,75001.47,4.1,0.01587,1e-05,2.87638]
[1776378484249,48.38,75001.09,4.1,0.01586,1e-05,2.87479]
[1776378489284,48.38,74994.96,4.1,0.01579,1e-05,2.86285]
[1776378494319,48.37,74985.77,4.1,0.01568,1e-05,2.84561]
[1776378499354,48.37,74974.05,4.1,0.01554,1e-05,2.82411]
[1776378504389,48.37,74974.06,4.1,0.01554,1e-05,2.82364]
[1776378509423,48.37,74972.02,4.1,0.01551,1e-05,2.81954]
[1776378514459,48.37,74972.4,4.1,0.01551,1e-05,2.81808]
[1776378522515,48.36,74973.73,4.1,0.01552,1e-05,2.81966]
[1776378527549,48.36,74975.22,4.1,0.01553,1e-05,2.82179]
[1776378532585,48.36,74974.72,4.1,0.01552,1e-05,2.82039]
[1776378537622,48.36,74974.84,4.1,0.01552,1e-05,2.8201]
[1776378542657,48.36,74974.49,4.1,0.01551,1e-05,2.81898]
[1776378547692,48.35,74970.54,4.1,0.01546,1e-05,2.8115]
[1776378550713,48.35,74950.07,4.1,0.01524,1e-05,2.77516]
[1776378554741,48.35,74927.04,4.1,0.01499,1e-05,2.73489]
[1776378559776,48.35,74935.68,4.1,0.01508,1e-05,2.75008]
[1776378564811,48.35,74933.42,4.1,0.01506,1e-05,2.74628]
[1776378569846,48.35,74928.75,4.1,0.01501,1e-05,2.73834]
[1776378574880,48.35,74926.73,4.1,0.01498,1e-05,2.73347]
[1776378579916,48.36,74925.6,4.1,0.01497,1e-05,2.73178]
[1776378584951,48.36,74925.26,4.1,0.01497,1e-05,2.73147]
[1776378589986,48.36,74930.71,4.1,0.01503,1e-05,2.74115]
[1776378595745,48.36,74938.89,4.1,0.01512,1e-05,2.75548]
[1776378601075,48.36,74941.78,4.1,0.01515,1e-05,2.76061]
[1776378609131,48.36,74943.8,4.1,0.01517,1e-05,2.7642]
[1776378614888,48.36,74950.39,4.1,0.01524,1e-05,2.77573]
[1776378618196,48.36,74929.64,4.1,0.01502,1e-05,2.73959]
[1776378623231,48.36,74920.31,4.1,0.01492,1e-05,2.7238]
[1776378628267,48.36,74920.66,4.1,0.01492,1e-05,2.72478]
[1776378633304,48.36,74926.99,4.1,0.01499,1e-05,2.7345]
[1776378638340,48.36,74933.89,4.1,0.01506,1e-05,2.7467]
[1776378643375,48.36,74938.36,4.1,0.01511,1e-05,2.75462]
[1776378648410,48.37,74930.26,4.1,0.01503,1e-05,2.74072]
[1776378653445,48.37,74930.5,4.1,0.01503,1e-05,2.74138]
[1776378658480,48.37,74918.85,4.1,0.01491,1e-05,2.7215]
[1776378663544,48.37,74932.88,4.1,0.01506,1e-05,2.74611]
[1776378668553,48.37,74950.91,4.1,0.01526,1e-05,2.77762]
[1776378673588,48.37,74953.11,4.1,0.01528,1e-05,2.78136]
[1776378678624,48.37,74954.73,4.1,0.0153,1e-05,2.7841]
[1776378683659,48.37,74957.03,4.1,0.01532,1e-05,2.78796]
[1776378688694,48.37,74955.85,4.1,0.01531,1e-05,2.7857]
[1776378695743,48.37,74951.49,4.1,0.01525,1e-05,2.77621]
[1776378700778,48.36,74951.37,4.1,0.01525,1e-05,2.77589]
[1776378705813,48.36,74957.21,4.1,0.01531,1e-05,2.78604]
[1776378710850,48.36,74963.78,4.1,0.01538,1e-05,2.79742]
[1776378715885,48.36,74965.93,4.1,0.0154,1e-05,2.80095]
[1776378720920,48.36,74967.14,4.1,0.01541,1e-05,2.80275]
[1776378725954,48.36,74959.51,4.1,0.01533,1e-05,2.7889]
[1776378733004,48.36,74958.91,4.1,0.01532,1e-05,2.78749]
[1776378738040,48.36,74948.78,4.1,0.01521,1e-05,2.76951]
[1776378747103,48.36,74951.11,4.1,0.01523,1e-05,2.77333]
[1776378752138,48.36,74939.53,4.1,0.01509,1e-05,2.75132]
[1776378757173,48.36,74937.25,4.1,0.01507,1e-05,2.74741]
[1776378762208,48.36,74945.55,4.1,0.01516,1e-05,2.76186]
[1776378767243,48.36,74945.79,4.1,0.01516,1e-05,2.76219]
[1776378772278,48.36,74946.51,4.1,0.01517,1e-05,2.76335]
[1776378777313,48.36,74941.66,4.1,0.01512,1e-05,2.75479]
[1776378782350,48.36,74932.03,4.1,0.01501,1e-05,2.73804]
[1776378787385,48.36,74928.98,4.1,0.01498,1e-05,2.73288]
[1776378789399,48.36,74910.74,4.1,0.01478,1e-05,2.7015]
[1776378794434,48.36,74917.17,4.1,0.01485,1e-05,2.71295]
[1776378799469,48.36,74914.51,4.1,0.01483,1e-05,2.70868]
[1776378804508,48.36,74916.5,4.1,0.01485,1e-05,2.71246]
[1776378809543,48.36,74915.45,4.1,0.01484,1e-05,2.71096]
[1776378814578,48.36,74915.41,4.1,0.01484,1e-05,2.70959]
[1776378819613,48.36,74921.09,4.1,0.0149,1e-05,2.71967]
[1776378824649,48.36,74924.04,4.1,0.01493,1e-05,2.72498]
[1776378829683,48.37,74934.52,4.1,0.01505,1e-05,2.74329]
[1776378834719,48.37,74929.15,4.1,0.01499,1e-05,2.73409]
[1776378839754,48.37,74934.87,4.1,0.01505,1e-05,2.74412]
[1776378845796,48.37,74937.26,4.1,0.01508,1e-05,2.7484]
[1776378851838,48.37,74928.29,4.1,0.01498,1e-05,2.73302]
[1776378856873,48.37,74925.4,4.1,0.01495,1e-05,2.72825]
[1776378861908,48.37,74920.39,4.1,0.0149,1e-05,2.71989]
[1776378867173,48.37,74930.62,4.1,0.01501,1e-05,2.73778]
[1776378872985,48.37,74942.66,4.1,0.01514,1e-05,2.75731]
[1776378878022,48.37,74959.51,4.1,0.01532,1e-05,2.78678]
[1776378883058,48.37,74968.38,4.1,0.01542,1e-05,2.80218]
[1776378888094,48.37,74969.01,4.1,0.01542,1e-05,2.80294]
[1776378893129,48.37,74967.23,4.1,0.0154,1e-05,2.79943]
[1776378898164,48.37,74952.78,4.1,0.01524,1e-05,2.77368]
[1776378903199,48.37,74950.16,4.1,0.01521,1e-05,2.76896]
[1776378908234,48.36,74953.26,4.1,0.01524,1e-05,2.77431]
[1776378913269,48.36,74950.98,4.1,0.01522,1e-05,2.77021]
[1776378918304,48.36,74948.67,4.1,0.01519,1e-05,2.76611]
[1776378923339,48.36,74940.97,4.1,0.01511,1e-05,2.75272]
[1776378928374,48.37,74938.15,4.1,0.01508,1e-05,2.74797]
[1776378934416,48.37,74939.03,4.1,0.01508,1e-05,2.74807]
[1776378940458,48.37,74939.72,4.1,0.01509,1e-05,2.74947]
[1776378946500,48.37,74940.5,4.1,0.0151,1e-05,2.75103]
[1776378951535,48.37,74945.45,4.1,0.01515,1e-05,2.75982]
[1776378956569,48.37,74945.74,4.1,0.01516,1e-05,2.76041]
[1776378961605,48.37,74947.04,4.1,0.01517,1e-05,2.76276]
[1776378966641,48.37,74944.61,4.1,0.01514,1e-05,2.75861]
[1776378972698,48.37,74946.89,4.1,0.01517,1e-05,2.76275]
[1776378977723,48.37,74954.71,4.1,0.01526,1e-05,2.77645]
[1776378983765,48.37,74954.19,4.1,0.01525,1e-05,2.77552]
[1776378988800,48.37,74954.48,4.1,0.01525,1e-05,2.77605]
[1776378993835,48.37,74953.66,4.1,0.01524,1e-05,2.77299]
[1776379003200,48.37,74953.73,4.1,0.01524,1e-05,2.77313]
[1776379003308,48.37,74953.73,4.1,0.01524,1e-05,2.77313]
[1776379003289,48.37,74953.73,4.1,0.01524,1e-05,2.77316]
[1776379004249,48.37,74953.73,4.1,0.01524,1e-05,2.77316]
[1776379009947,48.35,74956.46,4.1,0.01523,1e-05,2.77158]
[1776379016014,48.33,74957.17,4.1,0.01521,1e-05,2.76858]
[1776379016045,48.32,74957.17,4.1,0.01519,1e-05,2.76647]
[1776379022033,48.32,74955.31,4.1,0.01517,1e-05,2.7633]
[1776379027068,48.32,74955.77,4.1,0.01518,1e-05,2.76421]
[1776379032103,48.32,74948.62,4.1,0.0151,1e-05,2.75178]
[1776379037138,48.32,74943.55,4.1,0.01505,1e-05,2.74316]
[1776379042182,48.33,74940.2,4.1,0.01501,1e-05,2.73764]
[1776379047217,48.33,74947.4,4.1,0.01509,1e-05,2.75042]
[1776379052252,48.33,74949.09,4.1,0.0151,1e-05,2.75191]
[1776379057289,48.33,74948.79,4.1,0.0151,1e-05,2.75158]
[1776379062324,48.33,74948.71,4.1,0.0151,1e-05,2.75169]
[1776379067359,48.33,74948.49,4.1,0.0151,1e-05,2.75151]
[1776379073401,48.33,74948.99,4.1,0.01511,1e-05,2.75261]
[1776379078436,48.33,74946.43,4.1,0.01508,1e-05,2.74833]
[1776379083470,48.33,74937.42,4.1,0.01499,1e-05,2.73295]
[1776379089325,48.33,74937.17,4.1,0.01499,1e-05,2.73274]
[1776379089416,48.33,74937.17,4.1,0.01499,1e-05,2.73274]
[1776379089413,48.33,74937.17,4.1,0.01499,1e-05,2.73288]
[1776379090352,48.33,74937.17,4.1,0.01499,1e-05,2.73288]
[1776379095554,48.31,74935.62,4.1,0.01493,1e-05,2.72436]
[1776379100590,48.29,74933.49,4.1,0.01488,1e-05,2.71582]
[1776379105625,48.28,74932.57,4.1,0.01484,1e-05,2.70949]
[1776379110659,48.26,74932.57,4.1,0.01481,1e-05,2.70477]
[1776379116702,48.24,74932.49,4.1,0.01476,1e-05,2.69741]
[1776379122745,48.22,74926.09,4.1,0.01466,1e-05,2.68092]
[1776379127780,48.2,74922.69,4.1,0.0146,1e-05,2.67069]
[1776379128502,48.2,74922.69,4.1,0.0146,1e-05,2.67069]
[1776379133822,48.18,74921.78,4.1,0.01455,1e-05,2.66389]
[1776379142885,48.15,74922.27,4.1,0.01451,1e-05,2.65699]
[1776379147920,48.14,74915.59,4.1,0.01441,1e-05,2.64139]
[1776379158997,48.1,74915.59,4.1,0.01435,1e-05,2.63234]
[1776379164032,48.09,74918.18,4.1,0.01436,1e-05,2.63265]
[1776379169067,48.07,74929.48,4.1,0.01445,1e-05,2.64763]
[1776379174102,48.06,74933.31,4.1,0.01445,1e-05,2.64832]
[1776379179138,48.04,74937.71,4.1,0.01447,1e-05,2.6516]
[1776379184173,48.03,74937.79,4.1,0.01445,1e-05,2.64756]
[1776379189207,48.01,74937.24,4.1,0.01441,1e-05,2.6425]
[1776379196257,47.99,74938.64,4.1,0.01439,1e-05,2.63922]
[1776379202299,47.97,74934.17,4.1,0.01432,1e-05,2.62683]
[1776379207334,47.96,74930.39,4.1,0.01425,1e-05,2.61661]
[1776379217409,47.93,74932.53,4.1,0.01423,1e-05,2.61269]
[1776379222444,47.92,74941.71,4.1,0.0143,1e-05,2.62444]
[1776379227479,47.9,74955.7,4.1,0.01442,1e-05,2.64436]
[1776379232514,47.89,74962.1,4.1,0.01446,1e-05,2.64968]
[1776379236160,47.88,74962.63,4.1,0.01445,1e-05,2.64897]
[1776379236241,47.88,74962.63,4.1,0.01445,1e-05,2.64897]
[1776379236549,47.87,74985.42,4.1,0.01468,1e-05,2.68651]
[1776379237231,47.87,74985.42,4.1,0.01468,1e-05,2.68651]
[1776379237557,47.87,75005.63,4.1,0.0149,1e-05,2.72079]
[1776379242787,47.87,74999.95,4.1,0.01484,1e-05,2.71159]
[1776379250505,47.88,74995.13,4.1,0.01479,1e-05,2.70387]
[1776379255686,47.88,74995.1,4.1,0.0148,1e-05,2.70508]
[1776379260721,47.88,74990.1,4.1,0.01475,1e-05,2.69711]
[1776379265757,47.89,74968.81,4.1,0.01453,1e-05,2.6612]
[1776379271168,47.89,74970.42,4.1,0.01455,1e-05,2.66478]
[1776379277254,47.89,74971.05,4.1,0.01456,1e-05,2.66704]
[1776379282884,47.9,74959.0,4.1,0.01445,1e-05,2.64783]
[1776379288367,47.9,74958.9,4.1,0.01445,1e-05,2.64834]
[1776379294744,47.91,74958.42,4.1,0.01445,1e-05,2.64753]
[1776379300010,47.91,74949.42,4.1,0.01436,1e-05,2.63391]
[1776379305039,47.92,74947.32,4.1,0.01435,1e-05,2.63171]
[1776379310074,47.92,74951.29,4.1,0.0144,1e-05,2.63978]
[1776379315109,47.93,74951.14,4.1,0.0144,1e-05,2.64082]
[1776379321480,47.93,74952.51,4.1,0.01442,1e-05,2.64393]
[1776379327195,47.94,74940.15,4.1,0.01431,1e-05,2.62525]
[1776379334649,47.94,74939.77,4.1,0.01431,1e-05,2.62574]
[1776379340290,47.95,74939.63,4.1,0.01433,1e-05,2.62802]
[1776379345325,47.96,74939.61,4.1,0.01433,1e-05,2.62937]
[1776379352374,47.97,74939.61,4.1,0.01434,1e-05,2.6297]
[1776379357409,47.97,74939.51,4.1,0.01435,1e-05,2.6309]
[1776379362445,47.98,74941.81,4.1,0.01438,1e-05,2.63616]
[1776379367480,47.98,74940.19,4.1,0.01437,1e-05,2.63472]
[1776379372515,47.99,74929.86,4.1,0.01427,1e-05,2.6186]
[1776379377550,47.99,74930.02,4.1,0.01428,1e-05,2.62032]
[1776379382586,48.0,74930.79,4.1,0.0143,1e-05,2.62303]
[1776379387621,48.0,74918.4,4.1,0.01418,1e-05,2.60352]
[1776379392656,48.01,74919.34,4.1,0.0142,1e-05,2.60661]
[1776379397691,48.01,74919.3,4.1,0.01421,1e-05,2.60801]
[1776379405747,48.02,74919.36,4.1,0.01422,1e-05,2.61065]
[1776379412796,48.03,74920.57,4.1,0.01424,1e-05,2.61301]
[1776379417831,48.04,74920.57,4.1,0.01425,1e-05,2.61433]
[1776379422866,48.04,74920.54,4.1,0.01425,1e-05,2.61558]
[1776379430922,48.05,74920.92,4.1,0.01427,1e-05,2.61825]
[1776379435957,48.05,74921.36,4.1,0.01428,1e-05,2.62024]
[1776379440992,48.06,74922.12,4.1,0.0143,1e-05,2.62274]
[1776379446027,48.06,74922.49,4.1,0.01431,1e-05,2.62457]
[1776379451064,48.07,74932.58,4.1,0.01443,1e-05,2.64287]
[1776379457106,48.07,74931.54,4.1,0.01442,1e-05,2.64235]
[1776379462141,48.07,74941.01,4.1,0.01453,1e-05,2.6595]
[1776379467179,48.08,74943.11,4.1,0.01456,1e-05,2.66399]
[1776379472215,48.08,74943.87,4.1,0.01456,1e-05,2.66457]
[1776379477250,48.08,74942.51,4.1,0.01455,1e-05,2.66312]
[1776379483292,48.09,74942.58,4.1,0.01456,1e-05,2.66433]
[1776379488327,48.09,74944.26,4.1,0.01458,1e-05,2.66812]
[1776379493362,48.09,74944.53,4.1,0.01459,1e-05,2.6695]
[1776379501418,48.1,74940.77,4.1,0.01456,1e-05,2.66459]
[1776379506453,48.1,74924.36,4.1,0.0144,1e-05,2.63773]
[1776379511491,48.11,74923.45,4.1,0.01439,1e-05,2.63737]
[1776379516526,48.11,74917.58,4.1,0.01434,1e-05,2.62865]
[1776379521561,48.12,74916.55,4.1,0.01434,1e-05,2.62818]
[1776379526596,48.12,74921.22,4.1,0.01439,1e-05,2.63728]
[1776379531631,48.13,74916.79,4.1,0.01435,1e-05,2.62934]
[1776379536666,48.13,74921.25,4.1,0.0144,1e-05,2.638]
[1776379541701,48.14,74931.23,4.1,0.01451,1e-05,2.65602]
[1776379546736,48.14,74936.8,4.1,0.01458,1e-05,2.66643]
[1776379551771,48.14,74938.29,4.1,0.0146,1e-05,2.66983]
[1776379556806,48.14,74938.5,4.1,0.01461,1e-05,2.67104]
[1776379561841,48.15,74940.18,4.1,0.01463,1e-05,2.67477]
[1776379566877,48.15,74945.47,4.1,0.01469,1e-05,2.68483]
[1776379571912,48.15,74944.32,4.1,0.01468,1e-05,2.68363]
[1776379576947,48.16,74948.93,4.1,0.01474,1e-05,2.69234]
[1776379581982,48.16,74950.89,4.1,0.01476,1e-05,2.69645]
[1776379587026,48.16,74962.83,4.1,0.0149,1e-05,2.71771]
[1776379592053,48.16,74960.77,4.1,0.01487,1e-05,2.71302]
[1776379598095,48.17,74962.24,4.1,0.01489,1e-05,2.71624]
[1776379603130,48.17,74964.25,4.1,0.01492,1e-05,2.72024]
[1776379608164,48.17,74965.48,4.1,0.01493,1e-05,2.72288]
[1776379613200,48.17,74968.13,4.1,0.01496,1e-05,2.7279]
[1776379618235,48.17,74968.66,4.1,0.01497,1e-05,2.72923]
[1776379624279,48.18,74968.84,4.1,0.01498,1e-05,2.73]
[1776379629314,48.18,74968.88,4.1,0.01498,1e-05,2.73044]
[1776379634349,48.18,74974.41,4.1,0.01504,1e-05,2.74039]
[1776379639385,48.18,74985.99,4.1,0.01517,1e-05,2.76089]
[1776379644420,48.18,74985.53,4.1,0.01517,1e-05,2.76017]
[1776379649455,48.18,74987.39,4.1,0.01519,1e-05,2.76353]
[1776379654490,48.18,74974.33,4.1,0.01504,1e-05,2.73916]
[1776379661543,48.18,74970.96,4.1,0.015,1e-05,2.7337]
[1776379666578,48.18,74977.09,4.1,0.01507,1e-05,2.74462]
[1776379672620,48.18,74977.7,4.1,0.01508,1e-05,2.74587]
[1776379677654,48.18,74978.37,4.1,0.01509,1e-05,2.74717]
[1776379682690,48.18,74975.13,4.1,0.01505,1e-05,2.74162]
[1776379688734,48.18,74969.56,4.1,0.01499,1e-05,2.73211]
[1776379694776,48.19,74967.38,4.1,0.01497,1e-05,2.72863]
[1776379700819,48.19,74966.78,4.1,0.01497,1e-05,2.72795]
[1776379705854,48.19,74968.39,4.1,0.01499,1e-05,2.73106]
[1776379710889,48.19,74967.48,4.1,0.01498,1e-05,2.72977]
[1776379716931,48.19,74967.7,4.1,0.01497,1e-05,2.72892]
[1776379722974,48.19,74967.79,4.1,0.01498,1e-05,2.72948]
[1776379728011,48.19,74968.71,4.1,0.01499,1e-05,2.73141]
[1776379734050,48.19,74974.74,4.1,0.01506,1e-05,2.74229]
[1776379740093,48.2,74974.81,4.1,0.01506,1e-05,2.74268]
[1776379745128,48.2,74966.67,4.1,0.01497,1e-05,2.72873]
[1776379754191,48.2,74965.89,4.1,0.01497,1e-05,2.72799]
[1776379759226,48.2,74965.68,4.1,0.01497,1e-05,2.72798]
[1776379765267,48.2,74965.69,4.1,0.01497,1e-05,2.72843]
[1776379770303,48.2,74966.05,4.1,0.01498,1e-05,2.72941]
[1776379775337,48.2,74966.53,4.1,0.01498,1e-05,2.72898]
[1776379780372,48.21,74968.85,4.1,0.015,1e-05,2.73335]
[1776379785408,48.21,74965.66,4.1,0.01497,1e-05,2.72815]
[1776379790443,48.21,74954.94,4.1,0.01486,1e-05,2.71001]
[1776379795478,48.21,74966.61,4.1,0.01499,1e-05,2.73074]
[1776379800513,48.21,74970.49,4.1,0.01503,1e-05,2.7378]
[1776379805548,48.21,74969.93,4.1,0.01503,1e-05,2.73711]
[1776379810582,48.21,74982.77,4.1,0.01517,1e-05,2.7598]
[1776379815617,48.21,74980.44,4.1,0.01514,1e-05,2.75582]
[1776379820653,48.21,74982.25,4.1,0.01516,1e-05,2.7591]
[1776379825688,48.21,74983.61,4.1,0.01518,1e-05,2.76158]
[1776379831730,48.21,74984.71,4.1,0.01518,1e-05,2.76195]
[1776379836765,48.21,74985.2,4.1,0.01519,1e-05,2.76288]
[1776379841801,48.22,74978.64,4.1,0.01512,1e-05,2.75149]
[1776379846835,48.22,74974.4,4.1,0.01507,1e-05,2.74423]
[1776379849168,48.22,74949.69,4.1,0.01481,1e-05,2.70141]
[1776379854892,48.22,74947.4,4.1,0.01479,1e-05,2.69816]
[1776379859927,48.22,74946.74,4.1,0.01478,1e-05,2.69768]
[1776379861941,48.22,74926.57,4.1,0.01457,1e-05,2.66336]
[1776379867060,48.22,74914.3,4.1,0.01444,1e-05,2.64326]
[1776379873030,48.23,74917.2,4.1,0.01448,1e-05,2.64958]
[1776379878066,48.23,74923.77,4.1,0.01456,1e-05,2.66168]
[1776379883100,48.24,74924.02,4.1,0.01457,1e-05,2.66296]
[1776379891157,48.24,74922.85,4.1,0.01455,1e-05,2.66071]
[1776379896192,48.24,74930.09,4.1,0.01464,1e-05,2.67391]
[1776379901226,48.25,74930.73,4.1,0.01465,1e-05,2.67589]
[1776379906262,48.25,74940.82,4.1,0.01476,1e-05,2.69375]
[1776379911424,48.25,74941.0,4.1,0.01477,1e-05,2.69465]
[1776379917340,48.26,74940.96,4.1,0.01477,1e-05,2.69551]
[1776379922375,48.26,74943.67,4.1,0.0148,1e-05,2.70077]
[1776379927410,48.26,74957.55,4.1,0.01496,1e-05,2.72529]
[1776379932445,48.26,74950.16,4.1,0.01488,1e-05,2.71287]
[1776379937481,48.26,74941.44,4.1,0.01479,1e-05,2.69836]
[1776379943525,48.27,74941.6,4.1,0.0148,1e-05,2.69935]
[1776379953595,48.27,74943.57,4.1,0.01482,1e-05,2.70219]
[1776379958629,48.27,74941.8,4.1,0.0148,1e-05,2.69967]
[1776379963665,48.27,74940.9,4.1,0.01479,1e-05,2.69866]
[1776379968710,48.28,74944.7,4.1,0.01484,1e-05,2.70571]
[1776379974762,48.28,74943.66,4.1,0.01483,1e-05,2.70452]
[1776379982818,48.28,74938.89,4.1,0.01478,1e-05,2.69713]
[1776379987853,48.28,74928.18,4.1,0.01467,1e-05,2.67931]
[1776379992888,48.29,74925.85,4.1,0.01465,1e-05,2.67602]
[1776379997922,48.29,74930.06,4.1,0.0147,1e-05,2.68393]
[1776380003965,48.29,74927.7,4.1,0.01468,1e-05,2.68068]
[1776380011014,48.3,74916.89,4.1,0.01457,1e-05,2.66173]
[1776380016049,48.3,74907.13,4.1,0.01447,1e-05,2.64599]
[1776380020159,48.3,74888.07,4.1,0.01427,1e-05,2.61464]
[1776380026119,48.31,74890.32,4.1,0.01431,1e-05,2.61981]
[1776380031154,48.31,74888.6,4.1,0.01429,1e-05,2.61809]
[1776380036190,48.32,74887.52,4.1,0.01429,1e-05,2.61747]
[1776380041225,48.32,74877.61,4.1,0.0142,1e-05,2.60207]
[1776380045253,48.32,74855.31,4.1,0.01397,1e-05,2.56607]
[1776380051295,48.33,74853.29,4.1,0.01396,1e-05,2.56472]
[1776380056330,48.34,74854.63,4.1,0.01399,1e-05,2.56863]
[1776380061365,48.34,74859.74,4.1,0.01405,1e-05,2.57878]
[1776380066400,48.35,74863.71,4.1,0.0141,1e-05,2.58701]
[1776380071435,48.36,74872.03,4.1,0.01419,1e-05,2.60113]
[1776380076470,48.36,74872.02,4.1,0.0142,1e-05,2.60259]
[1776380081505,48.37,74874.79,4.1,0.01424,1e-05,2.60867]
[1776380087278,48.37,74885.7,4.1,0.01436,1e-05,2.62806]
[1776380092420,48.38,74895.25,4.1,0.01447,1e-05,2.6453]
[1776380098624,48.38,74899.81,4.1,0.01453,1e-05,2.65453]
[1776380103659,48.39,74892.73,4.1,0.01446,1e-05,2.64347]
[1776380108694,48.39,74892.5,4.1,0.01446,1e-05,2.64402]
[1776380113728,48.39,74899.01,4.1,0.01453,1e-05,2.65596]
[1776380118764,48.4,74899.09,4.1,0.01454,1e-05,2.65687]
[1776380123798,48.4,74903.07,4.1,0.01459,1e-05,2.66437]
[1776380128834,48.4,74902.82,4.1,0.01459,1e-05,2.6646]
[1776380133869,48.4,74902.86,4.1,0.01458,1e-05,2.6637]
[1776380138906,48.41,74902.55,4.1,0.01459,1e-05,2.66381]
[1776380143941,48.41,74892.63,4.1,0.01449,1e-05,2.64765]
[1776380148976,48.41,74897.45,4.1,0.01454,1e-05,2.65653]
[1776380161063,48.42,74895.99,4.1,0.01453,1e-05,2.65558]
[1776380166099,48.42,74895.54,4.1,0.01453,1e-05,2.65543]
[1776380171134,48.42,74894.92,4.1,0.01453,1e-05,2.65498]
[1776380176169,48.42,74894.16,4.1,0.01453,1e-05,2.65429]
[1776380181204,48.43,74895.19,4.1,0.01454,1e-05,2.65662]
[1776380186241,48.43,74891.44,4.1,0.01451,1e-05,2.65082]
[1776380191276,48.43,74891.43,4.1,0.0145,1e-05,2.64981]
[1776380196311,48.43,74892.76,4.1,0.01452,1e-05,2.65265]
[1776380201345,48.43,74894.53,4.1,0.01454,1e-05,2.65619]
[1776380206383,48.44,74902.66,4.1,0.01463,1e-05,2.67051]
[1776380211418,48.44,74893.68,4.1,0.01454,1e-05,2.65565]
[1776380216453,48.44,74892.88,4.1,0.01453,1e-05,2.65484]
[1776380221488,48.44,74885.94,4.1,0.01446,1e-05,2.64367]
[1776380223502,48.44,74864.38,4.1,0.01424,1e-05,2.60768]
[1776380228537,48.45,74859.12,4.1,0.01419,1e-05,2.59989]
[1776380233572,48.45,74860.34,4.1,0.01421,1e-05,2.60304]
[1776380238607,48.46,74862.64,4.1,0.01424,1e-05,2.60824]
[1776380243642,48.46,74866.39,4.1,0.01429,1e-05,2.61563]
[1776380248677,48.46,74871.37,4.1,0.01435,1e-05,2.62503]
[1776380253712,48.47,74873.88,4.1,0.01437,1e-05,2.6287]
[1776380258749,48.47,74874.05,4.1,0.01438,1e-05,2.63004]
[1776380263783,48.48,74873.3,4.1,0.01438,1e-05,2.62985]
[1776380269826,48.48,74874.79,4.1,0.0144,1e-05,2.63366]
[1776380273859,48.48,74895.51,4.1,0.01463,1e-05,2.66952]
[1776380278894,48.49,74895.87,4.1,0.01464,1e-05,2.67088]
[1776380283929,48.49,74894.22,4.1,0.01462,1e-05,2.66876]
[1776380288964,48.49,74893.16,4.1,0.01462,1e-05,2.66765]
[1776380293999,48.5,74892.45,4.1,0.01461,1e-05,2.66714]
[1776380299033,48.5,74889.88,4.1,0.01459,1e-05,2.66351]
[1776380305081,48.5,74889.39,4.1,0.01459,1e-05,2.66358]
[1776380310116,48.5,74881.16,4.1,0.01451,1e-05,2.65041]
[1776380315151,48.51,74878.33,4.1,0.01448,1e-05,2.64491]
[1776380320186,48.51,74886.9,4.1,0.01457,1e-05,2.66025]
[1776380325221,48.51,74886.81,4.1,0.01458,1e-05,2.66085]
[1776380330256,48.52,74888.29,4.1,0.0146,1e-05,2.6641]
[1776380336298,48.52,74887.17,4.1,0.01459,1e-05,2.66311]
[1776380341333,48.52,74887.1,4.1,0.01459,1e-05,2.66378]
[1776380346368,48.53,74887.81,4.1,0.01461,1e-05,2.66578]
[1776380353363,48.53,74887.94,4.1,0.01461,1e-05,2.66665]
[1776380361473,48.53,74887.51,4.1,0.01462,1e-05,2.6677]
[1776380367515,48.54,74887.48,4.1,0.01463,1e-05,2.66864]
[1776380373557,48.54,74887.39,4.1,0.01462,1e-05,2.66787]
[1776380378592,48.55,74887.94,4.1,0.01463,1e-05,2.66963]
[1776380383627,48.55,74887.56,4.1,0.01463,1e-05,2.66982]
[1776380388662,48.55,74887.7,4.1,0.01464,1e-05,2.67088]
[1776380394704,48.56,74887.67,4.1,0.01465,1e-05,2.67181]
[1776380399739,48.56,74887.34,4.1,0.01465,1e-05,2.67207]
[1776380402761,48.56,74868.22,4.1,0.01445,1e-05,2.64018]
[1776380410823,48.57,74860.29,4.1,0.01438,1e-05,2.62888]
[1776380415857,48.57,74860.46,4.1,0.01439,1e-05,2.63033]
[1776380421900,48.58,74858.76,4.1,0.01438,1e-05,2.62888]
[1776380426935,48.58,74857.15,4.1,0.01437,1e-05,2.62737]
[1776380431969,48.59,74860.46,4.1,0.01441,1e-05,2.63256]
[1776380437005,48.59,74869.87,4.1,0.01451,1e-05,2.64955]
[1776380442053,48.59,74880.62,4.1,0.01463,1e-05,2.66878]
[1776380447088,48.6,74881.98,4.1,0.01465,1e-05,2.67194]
[1776380452122,48.6,74887.19,4.1,0.01471,1e-05,2.68162]
[1776380457159,48.6,74893.72,4.1,0.01479,1e-05,2.69354]
[1776380462193,48.61,74899.76,4.1,0.01485,1e-05,2.70447]
[1776380467228,48.61,74899.59,4.1,0.01486,1e-05,2.70473]
[1776380474277,48.61,74900.63,4.1,0.01487,1e-05,2.70724]
[1776380479312,48.61,74901.31,4.1,0.01488,1e-05,2.7089]
[1776380484347,48.61,74904.66,4.1,0.01492,1e-05,2.71509]
[1776380488375,48.62,74886.47,4.1,0.01473,1e-05,2.68432]
[1776380493409,48.62,74897.28,4.1,0.01484,1e-05,2.7018]
[1776380498445,48.62,74917.87,4.1,0.01506,1e-05,2.73763]
[1776380503479,48.62,74927.78,4.1,0.01517,1e-05,2.75493]
[1776380508515,48.62,74930.05,4.1,0.0152,1e-05,2.75886]
[1776380514557,48.62,74931.28,4.1,0.01521,1e-05,2.76092]
[1776380519592,48.62,74931.5,4.1,0.01521,1e-05,2.76122]
[1776380524627,48.62,74930.89,4.1,0.0152,1e-05,2.76007]
[1776380529668,48.62,74925.89,4.1,0.01515,1e-05,2.7513]
[1776380534698,48.62,74914.79,4.1,0.01503,1e-05,2.73215]
[1776380539733,48.62,74915.51,4.1,0.01504,1e-05,2.73352]
[1776380545775,48.62,74900.78,4.1,0.01488,1e-05,2.70836]
[1776380551817,48.62,74912.52,4.1,0.015,1e-05,2.72729]
[1776380556852,48.62,74912.37,4.1,0.015,1e-05,2.72714]
[1776380561887,48.62,74910.77,4.1,0.01498,1e-05,2.72445]
[1776380567928,48.62,74919.81,4.1,0.01508,1e-05,2.7401]
[1776380572964,48.62,74918.39,4.1,0.01507,1e-05,2.7376]
[1776380577999,48.62,74919.18,4.1,0.01507,1e-05,2.73894]
[1776380583034,48.62,74919.19,4.1,0.01507,1e-05,2.73895]
[1776380588072,48.62,74920.24,4.1,0.01509,1e-05,2.74076]
[1776380589077,48.62,74887.89,4.1,0.01474,1e-05,2.68516]
[1776380594111,48.62,74892.38,4.1,0.01479,1e-05,2.69322]
[1776380597136,48.62,74914.2,4.1,0.01502,1e-05,2.7309]
[1776380602171,48.62,74915.41,4.1,0.01504,1e-05,2.73301]
[1776380608219,48.62,74917.85,4.1,0.01506,1e-05,2.73724]
[1776380613255,48.62,74912.43,4.1,0.015,1e-05,2.72624]
[1776380618315,48.62,74925.3,4.1,0.01514,1e-05,2.74861]
[1776380624336,48.62,74945.43,4.1,0.01535,1e-05,2.78338]
[1776380629371,48.62,74939.46,4.1,0.01529,1e-05,2.77257]
[1776380634406,48.62,74935.06,4.1,0.01524,1e-05,2.76463]
[1776380639441,48.62,74933.55,4.1,0.01522,1e-05,2.76186]
[1776380644477,48.62,74928.92,4.1,0.01517,1e-05,2.7537]
[1776380649512,48.62,74927.49,4.1,0.01515,1e-05,2.75118]
[1776380654547,48.62,74928.26,4.1,0.01516,1e-05,2.75247]
[1776380660589,48.62,74927.43,4.1,0.01515,1e-05,2.75097]
[1776380665624,48.62,74927.47,4.1,0.01515,1e-05,2.75099]
[1776380670659,48.62,74935.18,4.1,0.01523,1e-05,2.76438]
[1776380675695,48.62,74926.68,4.1,0.01513,1e-05,2.74785]
[1776380680730,48.62,74927.6,4.1,0.01514,1e-05,2.74943]
[1776380685765,48.62,74927.71,4.1,0.01514,1e-05,2.74958]
[1776380687782,48.62,74964.64,4.1,0.01555,1e-05,2.8143]
[1776380692818,48.62,74976.87,4.1,0.01568,1e-05,2.83533]
[1776380697852,48.61,74968.91,4.1,0.01559,1e-05,2.82049]
[1776380702887,48.61,74968.55,4.1,0.01558,1e-05,2.81921]
[1776380706921,48.61,74989.33,4.1,0.01581,1e-05,2.85569]
[1776380710947,48.61,75008.09,4.1,0.01602,1e-05,2.88854]
[1776380715986,48.6,75000.89,4.1,0.01593,1e-05,2.87436]
[1776380721019,48.6,75007.42,4.1,0.016,1e-05,2.88499]
[1776380726054,48.59,75011.72,4.1,0.01604,1e-05,2.89154]
[1776380731089,48.59,75018.6,4.1,0.0161,1e-05,2.90103]
[1776380736124,48.58,75014.85,4.1,0.01605,1e-05,2.89298]
[1776380741159,48.58,75012.48,4.1,0.01601,1e-05,2.88728]
[1776380746194,48.57,75007.09,4.1,0.01594,1e-05,2.87642]
[1776380752236,48.57,75006.64,4.1,0.01593,1e-05,2.87432]
[1776380757271,48.57,75006.1,4.1,0.01592,1e-05,2.87229]
[1776380762306,48.56,75006.11,4.1,0.01591,1e-05,2.87124]
[1776380767341,48.56,75014.26,4.1,0.016,1e-05,2.8848]
[1776380772375,48.55,75010.39,4.1,0.01594,1e-05,2.87666]
[1776380780432,48.55,75009.75,4.1,0.01592,1e-05,2.87374]
[1776380788487,48.54,75007.35,4.1,0.01589,1e-05,2.8677]
[1776380793523,48.54,75005.13,4.1,0.01585,1e-05,2.86103]
[1776380798557,48.53,75005.2,4.1,0.01584,1e-05,2.86019]
[1776380803593,48.53,74999.96,4.1,0.01578,1e-05,2.84987]
[1776380808628,48.53,74999.11,4.1,0.01576,1e-05,2.84751]
[1776380813663,48.53,74992.4,4.1,0.01568,1e-05,2.83464]
[1776380818698,48.52,74991.8,4.1,0.01567,1e-05,2.83285]
[1776380823734,48.52,74998.97,4.1,0.01574,1e-05,2.84488]
[1776380828771,48.52,75011.47,4.1,0.01588,1e-05,2.86641]
[1776380833806,48.51,75007.6,4.1,0.01583,1e-05,2.85847]
[1776380838845,48.51,75007.1,4.1,0.01582,1e-05,2.85662]
[1776380843880,48.51,75007.87,4.1,0.01582,1e-05,2.85707]
[1776380848915,48.5,75008.44,4.1,0.01582,1e-05,2.85714]
[1776380853950,48.5,75007.1,4.1,0.01579,1e-05,2.85212]
[1776380858985,48.5,75004.55,4.1,0.01576,1e-05,2.84665]
[1776380864019,48.49,75005.16,4.1,0.01576,1e-05,2.84687]
[1776380869055,48.49,75004.78,4.1,0.01575,1e-05,2.84532]
[1776380874090,48.49,75004.19,4.1,0.01573,1e-05,2.84341]
[1776380879124,48.48,75003.97,4.1,0.01573,1e-05,2.84216]
[1776380884160,48.48,75001.59,4.1,0.01569,1e-05,2.83706]
[1776380889195,48.48,75002.21,4.1,0.0157,1e-05,2.83735]
[1776380894230,48.48,74988.36,4.1,0.01554,1e-05,2.81195]
[1776380900273,48.47,74983.93,4.1,0.01548,1e-05,2.80338]
[1776380905320,48.47,74985.85,4.1,0.0155,1e-05,2.80611]
[1776380910355,48.47,74987.5,4.1,0.01551,1e-05,2.80842]
[1776380915389,48.47,74986.35,4.1,0.01549,1e-05,2.80413]
[1776380920426,48.46,74986.97,4.1,0.01549,1e-05,2.80464]
[1776380925460,48.46,74987.85,4.1,0.0155,1e-05,2.80559]
[1776380930496,48.46,74987.49,4.1,0.01549,1e-05,2.80435]
[1776380935531,48.46,74987.62,4.1,0.01549,1e-05,2.80397]
[1776380940565,48.45,74990.06,4.1,0.01551,1e-05,2.8077]
[1776380945600,48.45,74991.69,4.1,0.01552,1e-05,2.80994]
[1776380950636,48.45,74998.77,4.1,0.0156,1e-05,2.82182]
[1776380955672,48.45,75009.15,4.1,0.01571,1e-05,2.8395]
[1776380960706,48.44,75013.61,4.1,0.01575,1e-05,2.8466]
[1776380965742,48.44,75014.74,4.1,0.01576,1e-05,2.84773]
[1776380970776,48.44,75014.36,4.1,0.01575,1e-05,2.84617]
[1776380975812,48.43,75014.04,4.1,0.01573,1e-05,2.84309]
[1776380985882,48.43,75006.11,4.1,0.01564,1e-05,2.82753]
[1776380990917,48.43,75006.11,4.1,0.01563,1e-05,2.82688]
[1776380995952,48.42,75006.1,4.1,0.01563,1e-05,2.82621]
[1776381000986,48.42,75005.98,4.1,0.01562,1e-05,2.82535]
[1776381006022,48.42,75012.59,4.1,0.01569,1e-05,2.8365]
[1776381011058,48.42,75022.24,4.1,0.0158,1e-05,2.85302]
[1776381016093,48.41,75022.69,4.1,0.0158,1e-05,2.85297]
[1776381023142,48.41,75022.51,4.1,0.01579,1e-05,2.85149]
[1776381033213,48.4,75022.53,4.1,0.01577,1e-05,2.84829]
[1776381040393,48.4,75022.87,4.1,0.01577,1e-05,2.8486]
[1776381046304,48.4,75022.76,4.1,0.01576,1e-05,2.84686]
[1776381052346,48.39,75022.83,4.1,0.01575,1e-05,2.84622]
[1776381059395,48.39,75023.04,4.1,0.01575,1e-05,2.84572]
[1776381064431,48.39,75022.82,4.1,0.01574,1e-05,2.84473]
[1776381071480,48.39,75029.05,4.1,0.01581,1e-05,2.85489]
[1776381077523,48.38,75030.21,4.1,0.01582,1e-05,2.85612]
[1776381081021,48.38,75027.24,4.1,0.01578,1e-05,2.85034]
[1776381086587,48.38,75025.45,4.1,0.01575,1e-05,2.84634]
[1776381091622,48.38,75025.79,4.1,0.01574,1e-05,2.84462]
[1776381096657,48.37,75025.96,4.1,0.01574,1e-05,2.84429]
[1776381101692,48.37,75033.56,4.1,0.01582,1e-05,2.85726]
[1776381107115,48.37,75040.47,4.1,0.0159,1e-05,2.86912]
[1776381112769,48.37,75041.42,4.1,0.0159,1e-05,2.86966]
[1776381117804,48.36,75034.87,4.1,0.01582,1e-05,2.85705]
[1776381122840,48.36,75030.6,4.1,0.01577,1e-05,2.84861]
[1776381127876,48.36,75026.6,4.1,0.01572,1e-05,2.84077]
[1776381130897,48.36,75007.19,4.1,0.0155,1e-05,2.80581]
[1776381135933,48.35,74992.13,4.1,0.01533,1e-05,2.77886]
[1776381140968,48.35,74990.17,4.1,0.01531,1e-05,2.77535]
[1776381144996,48.35,75010.86,4.1,0.01554,1e-05,2.81181]
[1776381150034,48.35,75013.68,4.1,0.01557,1e-05,2.81638]
[1776381156076,48.35,75013.39,4.1,0.01555,1e-05,2.81364]
[1776381161113,48.35,75013.19,4.1,0.01554,1e-05,2.81285]
[1776381166149,48.35,75007.71,4.1,0.01548,1e-05,2.80269]
[1776381171184,48.35,75007.33,4.1,0.01547,1e-05,2.80169]
[1776381176219,48.34,75007.99,4.1,0.01548,1e-05,2.8025]
[1776381181254,48.34,75004.57,4.1,0.01544,1e-05,2.79607]
[1776381186289,48.34,75002.52,4.1,0.01541,1e-05,2.79213]
[1776381191324,48.34,74996.68,4.1,0.01535,1e-05,2.78157]
[1776381196359,48.34,75003.13,4.1,0.01542,1e-05,2.79278]
[1776381201394,48.34,75004.04,4.1,0.01543,1e-05,2.79406]
[1776381206429,48.34,75003.56,4.1,0.01542,1e-05,2.79288]
[1776381211464,48.34,75003.34,4.1,0.0154,1e-05,2.79049]
[1776381216499,48.34,75002.33,4.1,0.01539,1e-05,2.78838]
[1776381222541,48.33,75001.51,4.1,0.01538,1e-05,2.78657]
[1776381227576,48.33,74995.22,4.1,0.01531,1e-05,2.77516]
[1776381232611,48.33,74993.5,4.1,0.01529,1e-05,2.77193]
[1776381237646,48.33,74993.63,4.1,0.01529,1e-05,2.77197]
[1776381242681,48.33,74993.1,4.1,0.01528,1e-05,2.7708]
[1776381247716,48.33,74987.57,4.1,0.01522,1e-05,2.7609]
[1776381252751,48.33,74982.98,4.1,0.01517,1e-05,2.75279]
[1776381260807,48.33,74985.52,4.1,0.01519,1e-05,2.75711]
[1776381265842,48.33,74990.83,4.1,0.01525,1e-05,2.76624]
[1776381270879,48.33,74996.48,4.1,0.01531,1e-05,2.77592]
[1776381275914,48.33,74996.39,4.1,0.0153,1e-05,2.77383]
[1776381280949,48.33,74999.84,4.1,0.01534,1e-05,2.77962]
[1776381285984,48.32,75000.12,4.1,0.01534,1e-05,2.77981]
[1776381291019,48.32,74999.63,4.1,0.01533,1e-05,2.77866]
[1776381297061,48.32,74999.46,4.1,0.01533,1e-05,2.77804]
[1776381302096,48.32,75000.42,4.1,0.01534,1e-05,2.77947]
[1776381306403,48.32,75004.0,4.1,0.01538,1e-05,2.78563]
[1776381306441,48.32,75004.0,4.1,0.01538,1e-05,2.78563]
[1776381306510,48.32,75004.03,4.1,0.01538,1e-05,2.78562]
[1776381307533,48.32,75004.03,4.1,0.01538,1e-05,2.78562]
[1776381313173,48.29,75003.96,4.1,0.01532,1e-05,2.77764]
[1776381321229,48.26,75004.08,4.1,0.01527,1e-05,2.76905]
[1776381326264,48.24,74998.66,4.1,0.01517,1e-05,2.75417]
[1776381331299,48.22,74990.4,4.1,0.01504,1e-05,2.73288]
[1776381336334,48.2,74979.51,4.1,0.01489,1e-05,2.70897]
[1776381341369,48.19,74974.53,4.1,0.01481,1e-05,2.69556]
[1776381343029,48.18,74972.19,4.1,0.01478,1e-05,2.69059]
[1776381344588,48.18,74972.12,4.1,0.01477,1e-05,2.68953]
[1776381353453,48.17,74971.96,4.1,0.01474,1e-05,2.68561]
[1776381358488,48.16,74971.02,4.1,0.01472,1e-05,2.6822]
[1776381363523,48.15,74958.34,4.1,0.01458,1e-05,2.65872]
[1776381368558,48.15,74955.2,4.1,0.01453,1e-05,2.65185]
[1776381369894,48.15,74955.2,4.1,0.01453,1e-05,2.65185]
[1776381370273,48.15,74955.48,4.1,0.01453,1e-05,2.65203]
[1776381370572,48.14,74932.96,4.1,0.01429,1e-05,2.61353]
[1776381370950,48.14,74932.96,4.1,0.01429,1e-05,2.61353]
[1776381371613,48.14,74932.96,4.1,0.01429,1e-05,2.61353]
[1776381374759,48.14,74931.78,4.1,0.01428,1e-05,2.61086]
[1776381377730,48.14,74931.31,4.1,0.01427,1e-05,2.60939]
[1776381383673,48.13,74937.36,4.1,0.01432,1e-05,2.61803]
[1776381386043,48.13,74939.72,4.1,0.01434,1e-05,2.62156]
[1776381388540,48.13,74939.39,4.1,0.01434,1e-05,2.62052]
[1776381394751,48.11,74941.65,4.1,0.01432,1e-05,2.61774]
[1776381399786,48.1,74941.7,4.1,0.0143,1e-05,2.61392]
[1776381409856,48.06,74941.19,4.1,0.01424,1e-05,2.60465]
[1776381414891,48.05,74941.67,4.1,0.01422,1e-05,2.60172]
[1776381423352,48.04,74941.32,4.1,0.0142,1e-05,2.59817]
[1776381428988,48.01,74933.53,4.1,0.01407,1e-05,2.57791]
[1776381435032,48.0,74936.05,4.1,0.01407,1e-05,2.57791]
[1776381440067,47.98,74935.95,4.1,0.01405,1e-05,2.57425]
[1776381446109,47.97,74935.98,4.1,0.01402,1e-05,2.57015]
[1776381451143,47.95,74936.15,4.1,0.01399,1e-05,2.56542]
[1776381454443,47.95,74942.01,4.1,0.01404,1e-05,2.57385]
[1776381460207,47.93,74961.36,4.1,0.01421,1e-05,2.60127]
[1776381462693,47.93,74961.44,4.1,0.01421,1e-05,2.60066]
[1776381468269,47.91,74968.14,4.1,0.01425,1e-05,2.60665]
[1776381473304,47.89,74960.46,4.1,0.01414,1e-05,2.59001]
[1776381479347,47.88,74963.62,4.1,0.01415,1e-05,2.59096]
[1776381482330,47.87,74963.76,4.1,0.01414,1e-05,2.59047]
[1776381487403,47.85,74967.58,4.1,0.01415,1e-05,2.59183]
[1776381492467,47.84,74977.89,4.1,0.01424,1e-05,2.60556]
[1776381498509,47.82,74977.81,4.1,0.01421,1e-05,2.60097]
[1776381503544,47.81,74983.69,4.1,0.01425,1e-05,2.60718]
[1776381508580,47.8,74975.26,4.1,0.01413,1e-05,2.58926]
[1776381510056,47.79,74972.96,4.1,0.01411,1e-05,2.58468]
[1776381515629,47.78,74971.71,4.1,0.01406,1e-05,2.57682]
[1776381523685,47.76,74971.94,4.1,0.01403,1e-05,2.57172]
[1776381528723,47.74,74973.2,4.1,0.01402,1e-05,2.57044]
[1776381534853,47.74,74973.34,4.1,0.01401,1e-05,2.56932]
[1776381536121,47.73,74973.34,4.1,0.01399,1e-05,2.56663]
[1776381541818,47.71,74960.73,4.1,0.01383,1e-05,2.54091]
[1776381546860,47.7,74960.12,4.1,0.01381,1e-05,2.53677]
[1776381553909,47.68,74960.24,4.1,0.01378,1e-05,2.53268]
[1776381558951,47.67,74964.66,4.1,0.01381,1e-05,2.53698]
[1776381563986,47.66,74964.11,4.1,0.01378,1e-05,2.53301]
[1776381570031,47.64,74965.21,4.1,0.01377,1e-05,2.53061]
[1776381575067,47.63,74970.67,4.1,0.0138,1e-05,2.53514]
[1776381577156,47.63,74971.24,4.1,0.01379,1e-05,2.53487]
[1776381583122,47.61,74976.86,4.1,0.01383,1e-05,2.54059]
[1776381589165,47.6,74980.62,4.1,0.01384,1e-05,2.54314]
[1776381594200,47.59,74986.91,4.1,0.01389,1e-05,2.55055]
[1776381599235,47.58,74992.7,4.1,0.01393,1e-05,2.55711]
[1776381604270,47.56,74996.09,4.1,0.01394,1e-05,2.55957]
[1776381607370,47.56,75003.8,4.1,0.01402,1e-05,2.57124]
[1776381613333,47.54,74998.19,4.1,0.01393,1e-05,2.55718]
[1776381618368,47.53,74995.63,4.1,0.01388,1e-05,2.54973]
[1776381623403,47.52,74995.63,4.1,0.01386,1e-05,2.54661]
[1776381628441,47.51,75007.68,4.1,0.01397,1e-05,2.56362]
[1776381633476,47.49,75015.9,4.1,0.01402,1e-05,2.57262]
[1776381639518,47.48,75019.42,4.1,0.01404,1e-05,2.57455]
[1776381645560,47.46,75018.98,4.1,0.01401,1e-05,2.5698]
[1776381650597,47.45,75018.84,4.1,0.01398,1e-05,2.56627]
[1776381657646,47.44,75018.85,4.1,0.01396,1e-05,2.56172]
[1776381662696,47.42,75041.57,4.1,0.01417,1e-05,2.5969]
[1776381667731,47.41,75029.57,4.1,0.01402,1e-05,2.57306]
[1776381672766,47.4,75021.44,4.1,0.01392,1e-05,2.55602]
[1776381677801,47.39,75023.0,4.1,0.01391,1e-05,2.55545]
[1776381679815,47.38,75043.21,4.1,0.01412,1e-05,2.5883]
[1776381684850,47.37,75050.36,4.1,0.01417,1e-05,2.59693]
[1776381689885,47.35,75051.05,4.1,0.01416,1e-05,2.59455]
[1776381694922,47.34,75051.66,4.1,0.01413,1e-05,2.5905]
[1776381695548,47.34,75051.66,4.1,0.01413,1e-05,2.5905]
[1776381695929,47.34,75053.89,4.1,0.01415,1e-05,2.5936]
[1776381699467,47.34,75065.54,4.1,0.01428,1e-05,2.61446]
[1776381700378,47.34,75063.91,4.1,0.01427,1e-05,2.61198]
[1776381706007,47.35,75073.2,4.1,0.01438,1e-05,2.63032]
[1776381711043,47.36,75075.27,4.1,0.01441,1e-05,2.63536]
[1776381716078,47.36,75077.78,4.1,0.01445,1e-05,2.6411]
[1776381721114,47.37,75069.51,4.1,0.01437,1e-05,2.62824]
[1776381726149,47.37,75074.16,4.1,0.01443,1e-05,2.63768]
[1776381731186,47.38,75074.15,4.1,0.01443,1e-05,2.63904]
[1776381736219,47.38,75073.52,4.1,0.01444,1e-05,2.63927]
[1776381742261,47.39,75066.57,4.1,0.01437,1e-05,2.6293]
[1776381747297,47.4,75064.52,4.1,0.01436,1e-05,2.62726]
[1776381752332,47.4,75055.36,4.1,0.01427,1e-05,2.61146]
[1776381757367,47.41,75053.61,4.1,0.01426,1e-05,2.61011]
[1776381762402,47.41,75045.97,4.1,0.01419,1e-05,2.59871]
[1776381769451,47.42,75044.0,4.1,0.01418,1e-05,2.59778]
[1776381774485,47.43,75043.34,4.1,0.01419,1e-05,2.59835]
[1776381779521,47.44,75041.23,4.1,0.01417,1e-05,2.59644]
[1776381784555,47.44,75027.18,4.1,0.01404,1e-05,2.57436]
[1776381789590,47.45,75027.07,4.1,0.01405,1e-05,2.576]
[1776381794626,47.46,75026.74,4.1,0.01406,1e-05,2.57724]
[1776381801675,47.46,75019.63,4.1,0.014,1e-05,2.56779]
[1776381806710,47.47,75025.04,4.1,0.01406,1e-05,2.57874]
[1776381811749,47.48,75034.24,4.1,0.01416,1e-05,2.59441]
[1776381816784,47.48,75034.64,4.1,0.01418,1e-05,2.59663]
[1776381821819,47.49,75029.07,4.1,0.01413,1e-05,2.58877]
[1776381826854,47.5,75032.09,4.1,0.01417,1e-05,2.5955]
[1776381831889,47.5,75041.03,4.1,0.01428,1e-05,2.6122]
[1776381837931,47.51,75040.39,4.1,0.01428,1e-05,2.61277]
[1776381842966,47.51,75046.21,4.1,0.01435,1e-05,2.62413]
[1776381848001,47.52,75044.76,4.1,0.01434,1e-05,2.62294]
[1776381853036,47.52,75044.15,4.1,0.01434,1e-05,2.62323]
[1776381858074,47.53,75060.95,4.1,0.01453,1e-05,2.65344]
[1776381860196,47.53,75057.45,4.1,0.0145,1e-05,2.64762]
[1776381860846,47.53,75059.47,4.1,0.01452,1e-05,2.65133]
[1776381863300,47.53,75075.09,4.1,0.01469,1e-05,2.67938]
[1776381864300,47.53,75075.54,4.1,0.0147,1e-05,2.68034]
[1776381866183,47.54,75087.31,4.1,0.01483,1e-05,2.70178]
[1776381867347,47.54,75087.61,4.1,0.01484,1e-05,2.70244]
[1776381868158,47.54,75110.86,4.1,0.0151,1e-05,2.74483]
[1776381873190,47.54,75114.4,4.1,0.01514,1e-05,2.74977]
[1776381875399,47.54,75132.73,4.1,0.01534,1e-05,2.78259]
[1776381881076,47.54,75127.81,4.1,0.01529,1e-05,2.77388]
[1776381887306,47.54,75113.85,4.1,0.01513,1e-05,2.74935]
[1776381892342,47.55,75099.62,4.1,0.01498,1e-05,2.72534]
[1776381897377,47.55,75100.05,4.1,0.01499,1e-05,2.72667]
[1776381902412,47.55,75091.21,4.1,0.0149,1e-05,2.71165]
[1776381907447,47.56,75083.43,4.1,0.01482,1e-05,2.69889]
[1776381913489,47.56,75086.06,4.1,0.01485,1e-05,2.7044]
[1776381918524,47.56,75090.17,4.1,0.0149,1e-05,2.71235]
[1776381923559,47.56,75097.62,4.1,0.01499,1e-05,2.72606]
[1776381928594,47.57,75098.13,4.1,0.015,1e-05,2.72752]
[1776381933629,47.57,75093.42,4.1,0.01494,1e-05,2.71819]
[1776381938664,47.57,75092.85,4.1,0.01494,1e-05,2.71785]
[1776381943698,47.57,75092.71,4.1,0.01494,1e-05,2.71828]
[1776381948734,47.58,75075.22,4.1,0.01476,1e-05,2.68835]
[1776381953770,47.58,75083.79,4.1,0.01485,1e-05,2.70419]
[1776381958805,47.58,75077.82,4.1,0.01479,1e-05,2.69456]
[1776381963840,47.59,75066.49,4.1,0.01468,1e-05,2.67567]
[1776381968875,47.59,75065.16,4.1,0.01467,1e-05,2.67438]
[1776381973910,47.59,75066.49,4.1,0.01469,1e-05,2.6777]
[1776381978952,47.6,75073.87,4.1,0.01478,1e-05,2.6915]
[1776381983987,47.6,75077.56,4.1,0.01482,1e-05,2.6988]
[1776381989022,47.6,75078.09,4.1,0.01483,1e-05,2.70054]
[1776381994057,47.61,75078.53,4.1,0.01483,1e-05,2.70048]
[1776381999092,47.61,75077.5,4.1,0.01483,1e-05,2.69948]
[1776382004127,47.61,75072.93,4.1,0.01478,1e-05,2.69232]
[1776382009165,47.61,75068.09,4.1,0.01474,1e-05,2.68472]
[1776382014201,47.62,75075.53,4.1,0.01482,1e-05,2.69857]
[1776382019236,47.62,75077.76,4.1,0.01485,1e-05,2.70326]
[1776382024273,47.62,75066.27,4.1,0.01473,1e-05,2.68405]
[1776382029308,47.63,75062.2,4.1,0.01469,1e-05,2.67796]
[1776382034343,47.63,75061.25,4.1,0.01469,1e-05,2.67732]
[1776382039378,47.63,75058.43,4.1,0.01467,1e-05,2.67344]
[1776382044413,47.64,75065.71,4.1,0.01475,1e-05,2.68712]
[1776382049448,47.64,75066.1,4.1,0.01476,1e-05,2.68874]
[1776382054483,47.64,75059.59,4.1,0.01469,1e-05,2.67674]
[1776382059518,47.65,75057.68,4.1,0.01467,1e-05,2.67447]
[1776382064553,47.65,75050.59,4.1,0.0146,1e-05,2.66326]
[1776382069589,47.66,75046.46,4.1,0.01457,1e-05,2.65724]
[1776382075631,47.66,75042.82,4.1,0.01454,1e-05,2.65258]
[1776382080666,47.67,75042.61,4.1,0.01454,1e-05,2.65338]
[1776382085701,47.67,75032.04,4.1,0.01444,1e-05,2.63646]
[1776382090738,47.68,75032.31,4.1,0.01445,1e-05,2.63817]
[1776382095773,47.68,75038.29,4.1,0.01452,1e-05,2.6496]
[1776382100808,47.68,75039.52,4.1,0.01454,1e-05,2.65279]
[1776382105843,47.69,75046.31,4.1,0.01462,1e-05,2.66555]
[1776382110878,47.69,75046.56,4.1,0.01463,1e-05,2.66691]
[1776382115913,47.7,75043.49,4.1,0.01459,1e-05,2.66096]
[1776382121956,47.7,75047.67,4.1,0.01465,1e-05,2.66932]
[1776382127998,47.7,75049.08,4.1,0.01467,1e-05,2.67286]
[1776382133032,47.71,75046.75,4.1,0.01465,1e-05,2.66975]
[1776382138068,47.71,75048.1,4.1,0.01467,1e-05,2.67302]
[1776382143103,47.71,75044.57,4.1,0.01464,1e-05,2.66782]
[1776382148138,47.72,75039.92,4.1,0.01459,1e-05,2.66077]
[1776382153173,47.72,75040.92,4.1,0.01461,1e-05,2.6635]
[1776382158208,47.72,75041.58,4.1,0.01462,1e-05,2.66558]
[1776382163243,47.73,75041.22,4.1,0.01463,1e-05,2.6659]
[1776382169285,47.73,75039.86,4.1,0.01462,1e-05,2.66465]
[1776382174320,47.74,75035.92,4.1,0.01457,1e-05,2.65719]
[1776382179354,47.74,75028.73,4.1,0.0145,1e-05,2.64587]
[1776382184390,47.74,75029.49,4.1,0.01452,1e-05,2.64824]
[1776382189425,47.75,75040.23,4.1,0.01464,1e-05,2.66766]
[1776382194460,47.75,75042.48,4.1,0.01467,1e-05,2.6724]
[1776382199497,47.75,75042.9,4.1,0.01468,1e-05,2.67394]
[1776382204532,47.76,75030.38,4.1,0.01455,1e-05,2.65321]
[1776382209567,47.76,75033.72,4.1,0.01459,1e-05,2.65993]
[1776382217623,47.76,75036.91,4.1,0.01463,1e-05,2.6668]
[1776382222659,47.77,75039.42,4.1,0.01467,1e-05,2.67198]
[1776382227694,47.77,75041.13,4.1,0.01469,1e-05,2.67573]
[1776382232729,47.77,75038.53,4.1,0.01466,1e-05,2.67038]
[1776382237764,47.78,75034.64,4.1,0.01462,1e-05,2.66449]
[1776382244816,47.78,75035.53,4.1,0.01464,1e-05,2.66739]
[1776382247825,47.78,75035.53,4.1,0.01464,1e-05,2.66739]
[1776382247977,47.78,75035.45,4.1,0.01464,1e-05,2.66758]
[1776382248079,47.78,75035.53,4.1,0.01464,1e-05,2.66788]
[1776382249013,47.78,75035.53,4.1,0.01464,1e-05,2.66788]
[1776382254893,47.76,75046.28,4.1,0.01472,1e-05,2.6802]
[1776382259928,47.74,75050.49,4.1,0.01474,1e-05,2.68296]
[1776382264963,47.73,75051.02,4.1,0.01471,1e-05,2.67936]
[1776382266070,47.73,75051.02,4.1,0.01471,1e-05,2.67936]
[1776382266134,47.72,75050.78,4.1,0.0147,1e-05,2.67805]
[1776382268280,47.72,75058.49,4.1,0.01479,1e-05,2.69161]
[1776382269306,47.72,75060.08,4.1,0.01481,1e-05,2.69452]
[1776382275035,47.73,75060.03,4.1,0.01482,1e-05,2.69598]
[1776382280071,47.73,75057.97,4.1,0.0148,1e-05,2.69314]
[1776382285105,47.74,75059.23,4.1,0.01482,1e-05,2.69612]
[1776382290141,47.74,75066.36,4.1,0.0149,1e-05,2.70934]
[1776382295177,47.74,75072.29,4.1,0.01496,1e-05,2.71874]
[1776382300823,47.74,75072.36,4.1,0.01497,1e-05,2.71938]
[1776382302345,47.74,75073.16,4.1,0.01498,1e-05,2.72103]
[1776382305421,47.75,75073.29,4.1,0.01499,1e-05,2.72275]
[1776382311288,47.75,75074.67,4.1,0.01501,1e-05,2.72652]
[1776382316632,47.76,75079.18,4.1,0.01506,1e-05,2.73485]
[1776382320014,47.76,75080.76,4.1,0.01509,1e-05,2.73968]
[1776382321656,47.77,75080.34,4.1,0.01509,1e-05,2.73958]
[1776382324561,47.77,75105.28,4.1,0.01538,1e-05,2.7858]
[1776382330422,47.78,75111.07,4.1,0.01547,1e-05,2.79949]
[1776382335461,47.79,75110.97,4.1,0.01548,1e-05,2.80152]
[1776382335513,47.79,75110.97,4.1,0.01548,1e-05,2.80152]
[1776382335802,47.79,75075.7,4.1,0.01509,1e-05,2.73934]
[1776382337229,47.79,75062.61,4.1,0.01495,1e-05,2.71642]
[1776382339975,47.8,75059.42,4.1,0.01492,1e-05,2.71236]
[1776382345534,47.81,75063.0,4.1,0.01497,1e-05,2.71997]
[1776382350569,47.81,75060.22,4.1,0.01494,1e-05,2.71576]
[1776382354493,47.81,75072.95,4.1,0.01508,1e-05,2.73685]
[1776382355329,47.81,75073.75,4.1,0.01509,1e-05,2.73836]
[1776382360640,47.81,75076.62,4.1,0.01513,1e-05,2.74454]
[1776382367695,47.82,75075.86,4.1,0.01512,1e-05,2.7438]
[1776382372724,47.82,75064.33,4.1,0.015,1e-05,2.72403]
[1776382377759,47.82,75056.86,4.1,0.01492,1e-05,2.71156]
[1776382382794,47.82,75046.56,4.1,0.01481,1e-05,2.69429]
[1776382387829,47.83,75055.68,4.1,0.01492,1e-05,2.71098]
[1776382388521,47.83,75055.68,4.1,0.01492,1e-05,2.71098]
[1776382389324,47.83,75057.67,4.1,0.01494,1e-05,2.7146]
[1776382394881,47.83,75068.49,4.1,0.01507,1e-05,2.73484]
[1776382399916,47.83,75057.92,4.1,0.01495,1e-05,2.71677]
[1776382404952,47.83,75057.62,4.1,0.01495,1e-05,2.71696]
[1776382406920,47.83,75057.62,4.1,0.01495,1e-05,2.71696]
[1776382415023,47.86,75066.02,4.1,0.01507,1e-05,2.73562]
[1776382416509,47.86,75066.02,4.1,0.01507,1e-05,2.73562]
[1776382422072,47.86,75065.0,4.1,0.01507,1e-05,2.73494]
[1776382427550,47.86,75069.81,4.1,0.01513,1e-05,2.74371]
[1776382430922,47.86,75055.72,4.1,0.01497,1e-05,2.71921]
[1776382431814,47.86,75055.58,4.1,0.01497,1e-05,2.71918]
[1776382436246,47.86,75064.37,4.1,0.01507,1e-05,2.735]
[1776382440239,47.87,75063.27,4.1,0.01507,1e-05,2.73505]
[1776382446240,47.87,75063.71,4.1,0.01508,1e-05,2.73695]
[1776382449725,47.88,75066.96,4.1,0.01512,1e-05,2.74282]
[1776382455303,47.89,75081.7,4.1,0.01531,1e-05,2.77255]
[1776382460342,47.9,75081.69,4.1,0.01533,1e-05,2.77543]
[1776382468394,47.92,75079.63,4.1,0.01533,1e-05,2.77632]
[1776382470406,47.92,75078.65,4.1,0.01533,1e-05,2.77515]
[1776382472043,47.92,75078.97,4.1,0.01533,1e-05,2.77628]
[1776382472904,47.92,75072.7,4.1,0.01525,1e-05,2.7635]
[1776382478465,47.92,75065.52,4.1,0.01518,1e-05,2.7516]
[1776382483501,47.92,75063.96,4.1,0.01516,1e-05,2.74901]
[1776382488536,47.92,75060.34,4.1,0.01512,1e-05,2.7428]
[1776382492991,47.92,75069.0,4.1,0.01522,1e-05,2.75821]
[1776382494909,47.92,75070.57,4.1,0.01524,1e-05,2.76101]
[1776382500620,47.93,75061.88,4.1,0.01515,1e-05,2.74701]
[1776382505655,47.93,75056.7,4.1,0.01509,1e-05,2.73808]
[1776382510690,47.93,75050.29,4.1,0.01503,1e-05,2.72715]
[1776382515725,47.93,75049.04,4.1,0.01501,1e-05,2.72533]
[1776382520760,47.93,75049.52,4.1,0.01502,1e-05,2.72655]
[1776382525799,47.93,75057.33,4.1,0.01511,1e-05,2.74058]
[1776382530834,47.94,75057.43,4.1,0.01511,1e-05,2.74104]
[1776382535869,47.94,75059.56,4.1,0.01513,1e-05,2.74343]
[1776382540905,47.94,75051.95,4.1,0.01505,1e-05,2.73036]
[1776382545940,47.94,75049.03,4.1,0.01502,1e-05,2.72565]
[1776382550975,47.94,75048.76,4.1,0.01502,1e-05,2.72562]
[1776382556010,47.94,75048.17,4.1,0.01501,1e-05,2.72504]
[1776382561046,47.94,75050.45,4.1,0.01504,1e-05,2.72948]
[1776382566082,47.95,75058.18,4.1,0.01513,1e-05,2.74342]
[1776382571121,47.95,75057.85,4.1,0.01513,1e-05,2.74319]
[1776382578174,47.95,75056.87,4.1,0.01512,1e-05,2.74192]
[1776382584216,47.95,75059.37,4.1,0.01515,1e-05,2.74667]
[1776382589251,47.95,75063.09,4.1,0.01519,1e-05,2.75356]
[1776382592083,47.95,75063.91,4.1,0.0152,1e-05,2.75505]
[1776382597307,47.96,75064.79,4.1,0.01522,1e-05,2.75805]
[1776382602342,47.97,75064.68,4.1,0.01524,1e-05,2.76086]
[1776382605683,47.98,75077.62,4.1,0.01539,1e-05,2.785]
[1776382607173,47.98,75081.12,4.1,0.01544,1e-05,2.7918]
[1776382609358,47.98,75094.89,4.1,0.0156,1e-05,2.81691]
[1776382614376,47.98,75117.73,4.1,0.01586,1e-05,2.85833]
[1776382615958,47.98,75125.03,4.1,0.01594,1e-05,2.87147]
[1776382616801,47.98,75124.74,4.1,0.01594,1e-05,2.87079]
[1776382617103,47.98,75124.74,4.1,0.01594,1e-05,2.87079]
[1776382617814,47.98,75145.03,4.1,0.01617,1e-05,2.90821]
[1776382619950,47.98,75167.36,4.1,0.01644,1e-05,2.95021]
[1776382624973,47.99,75172.02,4.1,0.0165,1e-05,2.96005]
[1776382627643,47.99,75191.41,4.1,0.01674,1e-05,2.99742]
[1776382632559,48.0,75170.88,4.1,0.0165,1e-05,2.96005]
[1776382637594,48.0,75162.41,4.1,0.01641,1e-05,2.94573]
[1776382639283,48.0,75161.38,4.1,0.0164,1e-05,2.94412]
[1776382644643,48.0,75137.82,4.1,0.01612,1e-05,2.89978]
[1776382649678,48.0,75135.03,4.1,0.01608,1e-05,2.89364]
[1776382654713,47.99,75128.42,4.1,0.01599,1e-05,2.87891]
[1776382659748,47.99,75133.02,4.1,0.01604,1e-05,2.8865]
[1776382665790,47.99,75136.81,4.1,0.01608,1e-05,2.89241]
[1776382670825,47.98,75137.26,4.1,0.01608,1e-05,2.89234]
[1776382675860,47.98,75138.96,4.1,0.01609,1e-05,2.89456]
[1776382680101,47.98,75136.99,4.1,0.01606,1e-05,2.8906]
[1776382680979,47.98,75135.87,4.1,0.01605,1e-05,2.88821]
[1776382681027,47.98,75135.87,4.1,0.01605,1e-05,2.88821]
[1776382682686,47.98,75135.24,4.1,0.01605,1e-05,2.88789]
[1776382687945,47.98,75132.94,4.1,0.01602,1e-05,2.88336]
[1776382693987,47.98,75133.34,4.1,0.01602,1e-05,2.88317]
[1776382699022,47.97,75132.39,4.1,0.016,1e-05,2.8807]
[1776382703746,47.97,75144.0,4.1,0.01613,1e-05,2.90135]
[1776382709092,47.98,75143.47,4.1,0.01614,1e-05,2.90215]
[1776382714127,47.98,75163.38,4.1,0.01637,1e-05,2.93903]
[1776382718327,47.99,75177.8,4.1,0.01655,1e-05,2.96717]
[1776382724197,47.98,75183.79,4.1,0.01662,1e-05,2.97708]
[1776382729231,47.98,75181.61,4.1,0.01658,1e-05,2.97134]
[1776382734267,47.97,75181.35,4.1,0.01657,1e-05,2.96924]
[1776382739204,47.97,75181.83,4.1,0.01656,1e-05,2.96885]
[1776382740156,47.97,75180.69,4.1,0.01655,1e-05,2.96639]
[1776382745344,47.96,75179.85,4.1,0.01652,1e-05,2.96256]
[1776382750387,47.95,75170.52,4.1,0.0164,1e-05,2.94363]
[1776382755421,47.95,75163.93,4.1,0.01632,1e-05,2.93003]
[1776382761139,47.94,75170.91,4.1,0.01639,1e-05,2.94194]
[1776382762065,47.94,75172.87,4.1,0.01641,1e-05,2.94531]
[1776382765225,47.94,75176.98,4.1,0.01646,1e-05,2.95269]
[1776382770529,47.95,75178.77,4.1,0.01649,1e-05,2.95683]
[1776382773472,47.95,75175.0,4.1,0.01644,1e-05,2.94864]
[1776382778584,47.94,75163.35,4.1,0.01629,1e-05,2.92597]
[1776382783776,47.94,75164.79,4.1,0.0163,1e-05,2.92763]
[1776382790182,47.93,75165.22,4.1,0.0163,1e-05,2.92692]
[1776382792047,47.94,75164.78,4.1,0.01629,1e-05,2.92619]
[1776382794357,47.94,75162.82,4.1,0.01627,1e-05,2.92265]
[1776382801603,47.94,75164.98,4.1,0.0163,1e-05,2.92815]
[1776382808799,47.95,75181.71,4.1,0.01652,1e-05,2.96163]
[1776382813833,47.95,75173.03,4.1,0.01642,1e-05,2.94681]
[1776382818869,47.96,75174.14,4.1,0.01645,1e-05,2.9504]
[1776382823904,47.96,75167.52,4.1,0.01638,1e-05,2.93961]
[1776382828939,47.97,75157.56,4.1,0.01627,1e-05,2.92276]
[1776382833974,47.98,75145.3,4.1,0.01613,1e-05,2.90024]
[1776382839010,47.98,75143.15,4.1,0.01612,1e-05,2.89819]
[1776382844044,47.99,75137.97,4.1,0.01607,1e-05,2.89061]
[1776382849081,48.0,75138.93,4.1,0.01609,1e-05,2.89436]
[1776382854116,48.0,75139.41,4.1,0.01611,1e-05,2.89721]
[1776382859151,48.01,75140.5,4.1,0.01614,1e-05,2.90115]
[1776382864187,48.02,75140.6,4.1,0.01615,1e-05,2.90327]
[1776382869222,48.02,75140.77,4.1,0.01617,1e-05,2.90551]
[1776382874258,48.03,75139.47,4.1,0.01616,1e-05,2.90503]
[1776382879293,48.04,75140.5,4.1,0.01619,1e-05,2.90884]
[1776382884328,48.04,75139.09,4.1,0.01618,1e-05,2.90815]
[1776382890376,48.05,75139.48,4.1,0.0162,1e-05,2.91113]
[1776382895411,48.06,75148.59,4.1,0.01631,1e-05,2.92807]
[1776382900446,48.07,75148.68,4.1,0.01632,1e-05,2.92998]
[1776382905481,48.07,75148.9,4.1,0.01634,1e-05,2.93212]
[1776382911523,48.08,75148.82,4.1,0.01635,1e-05,2.93437]
[1776382916558,48.09,75149.52,4.1,0.01637,1e-05,2.9373]
[1776382921593,48.09,75148.32,4.1,0.01637,1e-05,2.93665]
[1776382926636,48.1,75132.23,4.1,0.01619,1e-05,2.9085]
[1776382929931,48.1,75128.79,4.1,0.01615,1e-05,2.90289]
[1776382931602,48.1,75128.64,4.1,0.01615,1e-05,2.90275]
[1776382936705,48.1,75135.84,4.1,0.01625,1e-05,2.91753]
[1776382941740,48.11,75147.23,4.1,0.01639,1e-05,2.94011]
[1776382944761,48.11,75167.4,4.1,0.01664,1e-05,2.97844]
[1776382949797,48.12,75173.77,4.1,0.01672,1e-05,2.99144]
[1776382954832,48.12,75164.75,4.1,0.01661,1e-05,2.97392]
[1776382959867,48.12,75162.83,4.1,0.01659,1e-05,2.9715]
[1776382964907,48.13,75160.49,4.1,0.01657,1e-05,2.96834]
[1776382969941,48.13,75160.26,4.1,0.01658,1e-05,2.9691]
[1776382974977,48.14,75162.82,4.1,0.01662,1e-05,2.97505]
[1776382980016,48.14,75162.75,4.1,0.01662,1e-05,2.97605]
[1776382985053,48.14,75168.73,4.1,0.0167,1e-05,2.98833]
[1776382990087,48.15,75167.59,4.1,0.0167,1e-05,2.98725]
[1776382995122,48.15,75162.85,4.1,0.01665,1e-05,2.97946]
[1776383000157,48.16,75161.89,4.1,0.01664,1e-05,2.97881]
[1776383005194,48.16,75161.69,4.1,0.01665,1e-05,2.97957]
[1776383010229,48.16,75161.84,4.1,0.01666,1e-05,2.98096]
[1776383016271,48.17,75163.14,4.1,0.01667,1e-05,2.98298]
[1776383021306,48.17,75169.19,4.1,0.01675,1e-05,2.99538]
[1776383026341,48.18,75168.12,4.1,0.01674,1e-05,2.99436]
[1776383031378,48.18,75163.87,4.1,0.0167,1e-05,2.98745]
[1776383036413,48.18,75162.49,4.1,0.01669,1e-05,2.98594]
[1776383038427,48.18,75139.25,4.1,0.01642,1e-05,2.94311]
[1776383042594,48.19,75136.21,4.1,0.01639,1e-05,2.93836]
[1776383048497,48.18,75130.61,4.1,0.01631,1e-05,2.92712]
[1776383053533,48.18,75119.98,4.1,0.01618,1e-05,2.90627]
[1776383058568,48.18,75109.5,4.1,0.01605,1e-05,2.88596]
[1776383063603,48.17,75111.35,4.1,0.01607,1e-05,2.8883]
[1776383068639,48.17,75112.07,4.1,0.01607,1e-05,2.88854]
[1776383073674,48.16,75126.25,4.1,0.01622,1e-05,2.9117]
[1776383074025,48.16,75126.25,4.1,0.01622,1e-05,2.9117]
[1776383074749,48.16,75128.37,4.1,0.01624,1e-05,2.91536]
[1776383083744,48.16,75129.24,4.1,0.01624,1e-05,2.91525]
[1776383086208,48.16,75131.38,4.1,0.01626,1e-05,2.91893]
[1776383090083,48.16,75140.06,4.1,0.01637,1e-05,2.93535]
[1776383095530,48.15,75152.87,4.1,0.01651,1e-05,2.95814]
[1776383095561,48.15,75152.87,4.1,0.01651,1e-05,2.95814]
[1776383096594,48.15,75155.81,4.1,0.01655,1e-05,2.96327]
[1776383101882,48.15,75152.29,4.1,0.01649,1e-05,2.95486]
[1776383106917,48.14,75144.3,4.1,0.01639,1e-05,2.93841]
[1776383112031,48.14,75137.53,4.1,0.0163,1e-05,2.92468]
[1776383118950,48.13,75156.17,4.1,0.01651,1e-05,2.95707]
[1776383121177,48.13,75155.38,4.1,0.0165,1e-05,2.95548]
[1776383123005,48.13,75153.14,4.1,0.01647,1e-05,2.95122]
[1776383128071,48.13,75153.06,4.1,0.01647,1e-05,2.95194]
[1776383135120,48.14,75156.78,4.1,0.01652,1e-05,2.95878]
[1776383136358,48.14,75156.78,4.1,0.01652,1e-05,2.95878]
[1776383142170,48.13,75159.14,4.1,0.01653,1e-05,2.96127]
[1776383143773,48.13,75159.14,4.1,0.01653,1e-05,2.96127]
[1776383145308,48.13,75159.6,4.1,0.01653,1e-05,2.96141]
[1776383151020,48.12,75157.16,4.1,0.0165,1e-05,2.95535]
[1776383156269,48.12,75156.46,4.1,0.01647,1e-05,2.95201]
[1776383158840,48.11,75156.45,4.1,0.01647,1e-05,2.95132]
[1776383158936,48.11,75156.45,4.1,0.01647,1e-05,2.95132]
[1776383166342,48.11,75133.65,4.1,0.01619,1e-05,2.90674]
[1776383171378,48.1,75121.65,4.1,0.01604,1e-05,2.88356]
[1776383176413,48.1,75121.18,4.1,0.01603,1e-05,2.88165]
[1776383182456,48.09,75114.52,4.1,0.01594,1e-05,2.8683]
[1776383187490,48.09,75116.09,4.1,0.01595,1e-05,2.87029]
[1776383192526,48.09,75116.99,4.1,0.01595,1e-05,2.86937]
[1776383197561,48.08,75117.47,4.1,0.01595,1e-05,2.86939]
[1776383202596,48.08,75115.96,4.1,0.01593,1e-05,2.86578]
[1776383207631,48.08,75115.89,4.1,0.01592,1e-05,2.86482]
[1776383212665,48.07,75115.03,4.1,0.0159,1e-05,2.86245]
[1776383217701,48.07,75100.78,4.1,0.01574,1e-05,2.83602]
[1776383222737,48.07,75102.56,4.1,0.01575,1e-05,2.83866]
[1776383227827,48.07,75090.01,4.1,0.01561,1e-05,2.81552]
[1776383232861,48.07,75090.46,4.1,0.01561,1e-05,2.81591]
[1776383237896,48.07,75098.36,4.1,0.0157,1e-05,2.82968]
[1776383242934,48.06,75098.76,4.1,0.0157,1e-05,2.8298]
[1776383247968,48.06,75098.01,4.1,0.01569,1e-05,2.82797]
[1776383253004,48.06,75103.75,4.1,0.01574,1e-05,2.83614]
[1776383258039,48.06,75101.77,4.1,0.01571,1e-05,2.83207]
[1776383263074,48.06,75093.95,4.1,0.01562,1e-05,2.8176]
[1776383268109,48.06,75079.43,4.1,0.01546,1e-05,2.79134]
[1776383273144,48.05,75081.17,4.1,0.01547,1e-05,2.79429]
[1776383278179,48.05,75091.14,4.1,0.01559,1e-05,2.81188]
[1776383283214,48.05,75093.6,4.1,0.01561,1e-05,2.81595]
[1776383288249,48.05,75084.94,4.1,0.01551,1e-05,2.80012]
[1776383292970,48.05,75083.54,4.1,0.01549,1e-05,2.79746]
[1776383293787,48.05,75083.54,4.1,0.01549,1e-05,2.79746]
[1776383300333,48.05,75091.68,4.1,0.01558,1e-05,2.81149]
[1776383305368,48.05,75087.91,4.1,0.01554,1e-05,2.80441]
[1776383310403,48.05,75084.75,4.1,0.0155,1e-05,2.79848]
[1776383315438,48.05,75086.21,4.1,0.01551,1e-05,2.79918]
[1776383320473,48.05,75084.42,4.1,0.01548,1e-05,2.79573]
[1776383325604,48.04,75082.91,4.1,0.01547,1e-05,2.79286]
[1776383325747,48.04,75082.91,4.1,0.01547,1e-05,2.79286]
[1776383325814,48.04,75082.91,4.1,0.01547,1e-05,2.79281]
[1776383326603,48.04,75082.91,4.1,0.01547,1e-05,2.79281]
[1776383326806,48.04,75083.3,4.1,0.01546,1e-05,2.79239]
[1776383332562,48.04,75083.98,4.1,0.01547,1e-05,2.79333]
[1776383337597,48.04,75075.68,4.1,0.01537,1e-05,2.77836]
[1776383342632,48.04,75073.42,4.1,0.01535,1e-05,2.77423]
[1776383347666,48.04,75074.11,4.1,0.01536,1e-05,2.77533]
[1776383352702,48.04,75074.08,4.1,0.01535,1e-05,2.77516]
[1776383357737,48.04,75074.05,4.1,0.01535,1e-05,2.77496]
[1776383361773,48.04,75094.6,4.1,0.01558,1e-05,2.81146]
[1776383366811,48.03,75096.95,4.1,0.01561,1e-05,2.81518]
[1776383371846,48.03,75097.56,4.1,0.0156,1e-05,2.81413]
[1776383376881,48.03,75100.57,4.1,0.01563,1e-05,2.81908]
[1776383381915,48.03,75100.08,4.1,0.01562,1e-05,2.81775]
[1776383386951,48.03,75097.53,4.1,0.01559,1e-05,2.81276]
[1776383391986,48.03,75093.31,4.1,0.01554,1e-05,2.80486]
[1776383397021,48.03,75085.83,4.1,0.01546,1e-05,2.79123]
[1776383399819,48.03,75085.47,4.1,0.01545,1e-05,2.79055]
[1776383405390,48.03,75082.55,4.1,0.01543,1e-05,2.78744]
[1776383411122,48.04,75082.29,4.1,0.01544,1e-05,2.78787]
[1776383416156,48.04,75088.59,4.1,0.01551,1e-05,2.79889]
[1776383421194,48.03,75086.77,4.1,0.01548,1e-05,2.79538]
[1776383423863,48.03,75088.7,4.1,0.0155,1e-05,2.79878]
[1776383424586,48.03,75089.09,4.1,0.01551,1e-05,2.79943]
[1776383430257,48.03,75091.37,4.1,0.01554,1e-05,2.80366]
[1776383436299,48.03,75095.59,4.1,0.01557,1e-05,2.80919]
[1776383441334,48.03,75095.48,4.1,0.01557,1e-05,2.80864]
[1776383446369,48.03,75096.69,4.1,0.01558,1e-05,2.81049]
[1776383451404,48.03,75099.35,4.1,0.01561,1e-05,2.81494]
[1776383456440,48.03,75098.84,4.1,0.0156,1e-05,2.81369]
[1776383461473,48.03,75098.67,4.1,0.0156,1e-05,2.81309]
[1776383466523,48.03,75088.7,4.1,0.01548,1e-05,2.79505]
[1776383471558,48.03,75088.18,4.1,0.01548,1e-05,2.79402]
[1776383476592,48.03,75087.64,4.1,0.01547,1e-05,2.79296]
[1776383482635,48.03,75087.52,4.1,0.01547,1e-05,2.79263]
[1776383487670,48.03,75083.53,4.1,0.01542,1e-05,2.78543]
[1776383492705,48.03,75089.05,4.1,0.01547,1e-05,2.79348]
[1776383497741,48.02,75089.08,4.1,0.01547,1e-05,2.79337]
[1776383502776,48.02,75093.94,4.1,0.01553,1e-05,2.80188]
[1776383507810,48.02,75093.48,4.1,0.01552,1e-05,2.80081]
[1776383512848,48.02,75087.53,4.1,0.01545,1e-05,2.78998]
[1776383517882,48.02,75087.63,4.1,0.01545,1e-05,2.79002]
[1776383523925,48.02,75089.16,4.1,0.01547,1e-05,2.79256]
[1776383526830,48.02,75092.57,4.1,0.01551,1e-05,2.79858]
[1776383527611,48.02,75092.46,4.1,0.0155,1e-05,2.79834]
[1776383532988,48.02,75093.21,4.1,0.01552,1e-05,2.79996]
[1776383538023,48.02,75093.21,4.1,0.01551,1e-05,2.79974]
[1776383543058,48.02,75098.47,4.1,0.01557,1e-05,2.80892]
[1776383548093,48.02,75101.97,4.1,0.01561,1e-05,2.81488]
[1776383553128,48.02,75101.01,4.1,0.01559,1e-05,2.81117]
[1776383558163,48.02,75100.7,4.1,0.01558,1e-05,2.81037]
[1776383563199,48.02,75099.13,4.1,0.01556,1e-05,2.80736]
[1776383568233,48.02,75093.95,4.1,0.0155,1e-05,2.79795]
[1776383573269,48.02,75096.03,4.1,0.01553,1e-05,2.80155]
[1776383578304,48.01,75101.4,4.1,0.01559,1e-05,2.81103]
[1776383583339,48.01,75101.78,4.1,0.01559,1e-05,2.81151]
[1776383588374,48.01,75100.82,4.1,0.01558,1e-05,2.80959]
[1776383593409,48.01,75098.74,4.1,0.01555,1e-05,2.80572]
[1776383598444,48.01,75095.27,4.1,0.01551,1e-05,2.79938]
[1776383603479,48.01,75088.85,4.1,0.01544,1e-05,2.7879]
[1776383608513,48.01,75081.72,4.1,0.01536,1e-05,2.77521]
[1776383613549,48.01,75073.92,4.1,0.01526,1e-05,2.75986]
[1776383618586,48.01,75071.62,4.1,0.01524,1e-05,2.75598]
[1776383623621,48.01,75071.8,4.1,0.01524,1e-05,2.75647]
[1776383628656,48.01,75072.59,4.1,0.01525,1e-05,2.758]
[1776383633691,48.02,75071.03,4.1,0.01524,1e-05,2.75536]
[1776383638726,48.02,75069.95,4.1,0.01523,1e-05,2.75358]
[1776383643762,48.02,75072.33,4.1,0.01525,1e-05,2.75787]
[1776383648797,48.02,75076.0,4.1,0.01529,1e-05,2.76437]
[1776383653835,48.02,75083.7,4.1,0.01538,1e-05,2.77801]
[1776383658870,48.02,75088.38,4.1,0.01543,1e-05,2.78616]
[1776383664912,48.01,75089.22,4.1,0.01544,1e-05,2.78744]
[1776383669956,48.01,75083.09,4.1,0.01537,1e-05,2.77635]
[1776383675999,48.01,75080.2,4.1,0.01533,1e-05,2.76947]
[1776383681034,48.01,75068.51,4.1,0.0152,1e-05,2.74885]
[1776383686069,48.01,75067.84,4.1,0.01519,1e-05,2.74779]
[1776383691104,48.01,75068.6,4.1,0.0152,1e-05,2.74924]
[1776383696139,48.01,75070.27,4.1,0.01522,1e-05,2.75229]
[1776383701174,48.01,75076.15,4.1,0.01528,1e-05,2.76268]
[1776383706209,48.01,75075.36,4.1,0.01528,1e-05,2.76125]
[1776383711244,48.01,75076.42,4.1,0.01529,1e-05,2.76311]
[1776383716280,48.01,75075.2,4.1,0.01527,1e-05,2.76092]
[1776383721319,48.01,75073.97,4.1,0.01526,1e-05,2.75873]
[1776383726355,48.01,75074.3,4.1,0.01526,1e-05,2.75929]
[1776383731390,48.01,75075.49,4.1,0.01527,1e-05,2.7597]
[1776383736425,48.01,75077.78,4.1,0.01529,1e-05,2.7637]
[1776383741460,48.01,75078.63,4.1,0.0153,1e-05,2.76513]
[1776383746495,48.01,75082.13,4.1,0.01534,1e-05,2.77118]
[1776383751530,48.01,75081.56,4.1,0.01533,1e-05,2.77004]
[1776383757571,48.01,75081.49,4.1,0.01533,1e-05,2.76978]
[1776383762607,48.01,75081.99,4.1,0.01534,1e-05,2.77055]
[1776383767642,48.01,75081.37,4.1,0.01533,1e-05,2.76934]
[1776383772678,48.01,75074.65,4.1,0.01525,1e-05,2.75736]
[1776383777714,48.01,75077.54,4.1,0.01528,1e-05,2.7625]
[1776383782749,48.01,75079.95,4.1,0.01531,1e-05,2.76669]
[1776383787784,48.01,75094.56,4.1,0.01547,1e-05,2.79247]
[1776383792819,48.01,75098.06,4.1,0.0155,1e-05,2.79676]
[1776383797853,48.01,75100.55,4.1,0.01553,1e-05,2.80091]
[1776383802889,48.01,75099.43,4.1,0.01551,1e-05,2.79865]
[1776383807924,48.01,75099.64,4.1,0.01552,1e-05,2.79882]
[1776383812959,48.01,75099.17,4.1,0.01551,1e-05,2.7978]
[1776383818413,48.01,75099.15,4.1,0.01551,1e-05,2.79767]
[1776383818468,48.01,75128.56,4.1,0.01584,1e-05,2.85059]
[1776383818960,48.01,75128.56,4.1,0.01584,1e-05,2.85059]
[1776383819126,48.01,75128.56,4.1,0.01584,1e-05,2.85059]
[1776383824661,48.0,75113.13,4.1,0.01566,1e-05,2.82206]
[1776383834113,48.0,75107.3,4.1,0.01559,1e-05,2.811]
[1776383839148,48.0,75108.22,4.1,0.0156,1e-05,2.81239]
[1776383844183,48.0,75109.43,4.1,0.01561,1e-05,2.8143]
[1776383849218,48.0,75108.47,4.1,0.0156,1e-05,2.81229]
[1776383854253,48.0,75109.04,4.1,0.0156,1e-05,2.81136]
[1776383859288,48.0,75108.13,4.1,0.01558,1e-05,2.80944]
[1776383864323,47.99,75110.11,4.1,0.0156,1e-05,2.81273]
[1776383869358,47.99,75115.73,4.1,0.01567,1e-05,2.82251]
[1776383874393,47.99,75126.95,4.1,0.01579,1e-05,2.84229]
[1776383879430,47.99,75154.28,4.1,0.0161,1e-05,2.89149]
[1776383881661,47.99,75159.71,4.1,0.01617,1e-05,2.90105]
[1776383882465,47.99,75159.71,4.1,0.01617,1e-05,2.90105]
[1776383889499,47.98,75155.56,4.1,0.01611,1e-05,2.89223]
[1776383894534,47.98,75155.24,4.1,0.0161,1e-05,2.89058]
[1776383899570,47.98,75158.44,4.1,0.01613,1e-05,2.89538]
[1776383904606,47.97,75160.24,4.1,0.01614,1e-05,2.89761]
[1776383909641,47.97,75160.48,4.1,0.01614,1e-05,2.89671]
[1776383912253,47.97,75164.17,4.1,0.01618,1e-05,2.90328]
[1776383917034,47.97,75175.55,4.1,0.01631,1e-05,2.92366]
[1776383922345,47.97,75175.61,4.1,0.01631,1e-05,2.92303]
[1776383927800,47.97,75175.16,4.1,0.01631,1e-05,2.92361]
[1776383933815,47.97,75175.38,4.1,0.01631,1e-05,2.92284]
[1776383935373,47.97,75175.38,4.1,0.01631,1e-05,2.92284]
[1776383940864,47.98,75180.49,4.1,0.01638,1e-05,2.93406]
[1776383944113,47.98,75184.14,4.1,0.01642,1e-05,2.94146]
[1776383947258,47.98,75183.88,4.1,0.01642,1e-05,2.94073]
[1776383953960,47.98,75183.7,4.1,0.01643,1e-05,2.94224]
[1776383958997,47.99,75184.9,4.1,0.01645,1e-05,2.94596]
[1776383964032,47.99,75185.86,4.1,0.01647,1e-05,2.94919]
[1776383969067,48.0,75185.37,4.1,0.01648,1e-05,2.94968]
[1776383974102,48.0,75186.16,4.1,0.01649,1e-05,2.95078]
[1776383979137,48.01,75185.97,4.1,0.01649,1e-05,2.95177]
[1776383984173,48.01,75185.58,4.1,0.0165,1e-05,2.95237]
[1776383989207,48.02,75182.7,4.1,0.01647,1e-05,2.94832]
[1776383990442,48.02,75182.7,4.1,0.01647,1e-05,2.94832]
[1776383994161,48.02,75169.27,4.1,0.01631,1e-05,2.9228]
[1776383999278,48.02,75167.13,4.1,0.01629,1e-05,2.92015]
[1776384000285,48.02,75167.22,4.1,0.01629,1e-05,2.92063]
[1776384002151,48.02,75168.15,4.1,0.01631,1e-05,2.92267]
[1776384007339,48.02,75155.73,4.1,0.01616,1e-05,2.89886]
[1776384012374,48.01,75159.35,4.1,0.01619,1e-05,2.90433]
[1776384017410,48.01,75160.36,4.1,0.01619,1e-05,2.90495]
[1776384022445,48.01,75152.06,4.1,0.01609,1e-05,2.88855]
[1776384027480,48.0,75156.4,4.1,0.01613,1e-05,2.89538]
[1776384032515,48.0,75153.16,4.1,0.01608,1e-05,2.88659]
[1776384033800,48.0,75137.82,4.1,0.0159,1e-05,2.85837]
[1776384034476,48.0,75137.82,4.1,0.0159,1e-05,2.85837]
[1776384039564,47.99,75127.5,4.1,0.01577,1e-05,2.83877]
[1776384044600,47.99,75120.32,4.1,0.01569,1e-05,2.82522]
[1776384049635,47.99,75126.01,4.1,0.01575,1e-05,2.83492]
[1776384054670,47.99,75126.31,4.1,0.01575,1e-05,2.83487]
[1776384059705,47.99,75126.09,4.1,0.01574,1e-05,2.83386]
[1776384064740,47.98,75137.48,4.1,0.01587,1e-05,2.85387]
[1776384066616,47.98,75139.45,4.1,0.01589,1e-05,2.85731]
[1776384067372,47.98,75140.2,4.1,0.0159,1e-05,2.85851]
[1776384072796,47.98,75142.2,4.1,0.01592,1e-05,2.86168]
[1776384078081,47.98,75143.36,4.1,0.01593,1e-05,2.8629]
[1776384078785,47.98,75124.41,4.1,0.01571,1e-05,2.82836]
[1776384079531,47.98,75104.27,4.1,0.01548,1e-05,2.79207]
[1776384084884,47.98,75106.63,4.1,0.0155,1e-05,2.79594]
[1776384089384,47.97,75106.06,4.1,0.0155,1e-05,2.79476]
[1776384090457,47.97,75106.18,4.1,0.0155,1e-05,2.79493]
[1776384095961,47.98,75106.13,4.1,0.01549,1e-05,2.79346]
[1776384100996,47.97,75108.16,4.1,0.01551,1e-05,2.79691]
[1776384106032,47.97,75106.04,4.1,0.01549,1e-05,2.79301]
[1776384111067,47.97,75103.04,4.1,0.01545,1e-05,2.78761]
[1776384116106,47.97,75101.83,4.1,0.01544,1e-05,2.78547]
[1776384121141,47.97,75103.12,4.1,0.01545,1e-05,2.78781]
[1776384126176,47.97,75118.32,4.1,0.01562,1e-05,2.81493]
[1776384131218,47.97,75129.33,4.1,0.01575,1e-05,2.8345]
[1776384136253,47.97,75133.2,4.1,0.01579,1e-05,2.84107]
[1776384141288,47.97,75131.39,4.1,0.01577,1e-05,2.83735]
[1776384146323,47.97,75139.25,4.1,0.01585,1e-05,2.85111]
[1776384151359,47.97,75137.47,4.1,0.01582,1e-05,2.84561]
[1776384157401,47.96,75134.64,4.1,0.01578,1e-05,2.83985]
[1776384162436,47.96,75142.24,4.1,0.01587,1e-05,2.85311]
[1776384167471,47.96,75160.67,4.1,0.01608,1e-05,2.88597]
[1776384172507,47.96,75153.14,4.1,0.01598,1e-05,2.8713]
[1776384177542,47.95,75158.03,4.1,0.01603,1e-05,2.87939]
[1776384182577,47.95,75158.51,4.1,0.01603,1e-05,2.87935]
[1776384187612,47.95,75159.95,4.1,0.01605,1e-05,2.88106]
[1776384192647,47.94,75173.82,4.1,0.0162,1e-05,2.90551]
[1776384197681,47.94,75174.41,4.1,0.0162,1e-05,2.90546]
[1776384202717,47.93,75174.37,4.1,0.01619,1e-05,2.90427]
[1776384207752,47.93,75158.13,4.1,0.016,1e-05,2.87342]
[1776384212787,47.93,75144.38,4.1,0.01582,1e-05,2.84592]
[1776384217822,47.93,75127.87,4.1,0.01563,1e-05,2.81547]
[1776384222859,47.93,75126.86,4.1,0.01562,1e-05,2.81332]
[1776384227894,47.92,75126.93,4.1,0.01561,1e-05,2.81312]
[1776384232928,47.92,75126.44,4.1,0.01561,1e-05,2.8119]
[1776384237964,47.92,75126.6,4.1,0.01561,1e-05,2.81186]
[1776384242999,47.92,75126.06,4.1,0.0156,1e-05,2.81048]
[1776384248038,47.92,75122.07,4.1,0.01555,1e-05,2.80305]
[1776384253073,47.92,75127.41,4.1,0.01561,1e-05,2.81231]
[1776384258108,47.92,75115.41,4.1,0.01547,1e-05,2.79045]
[1776384263529,47.92,75113.73,4.1,0.01545,1e-05,2.78734]
[1776384269186,47.92,75102.94,4.1,0.01533,1e-05,2.76814]
[1776384274223,47.92,75108.11,4.1,0.01538,1e-05,2.77577]
[1776384279259,47.92,75113.33,4.1,0.01544,1e-05,2.78505]
[1776384284967,47.92,75108.88,4.1,0.01539,1e-05,2.77709]
[1776384291148,47.92,75107.72,4.1,0.01537,1e-05,2.77501]
[1776384299410,47.92,75099.44,4.1,0.01528,1e-05,2.76061]
[1776384303442,47.92,75074.58,4.1,0.01501,1e-05,2.71703]
[1776384308477,47.92,75076.25,4.1,0.01503,1e-05,2.72052]
[1776384313512,47.92,75072.82,4.1,0.015,1e-05,2.71504]
[1776384318547,47.92,75072.73,4.1,0.015,1e-05,2.7154]
[1776384323583,47.93,75066.57,4.1,0.01493,1e-05,2.7051]
[1776384325599,47.93,75043.59,4.1,0.01468,1e-05,2.66532]
[1776384330639,47.93,75051.05,4.1,0.01477,1e-05,2.6792]
[1776384335674,47.93,75040.45,4.1,0.01465,1e-05,2.66005]
[1776384340709,47.94,75047.46,4.1,0.01474,1e-05,2.67305]
[1776384345744,47.94,75043.62,4.1,0.0147,1e-05,2.66721]
[1776384350779,47.94,75028.04,4.1,0.01454,1e-05,2.64142]
[1776384355814,47.95,75021.19,4.1,0.01447,1e-05,2.63082]
[1776384360849,47.95,75022.78,4.1,0.0145,1e-05,2.63469]
[1776384365886,47.96,75025.87,4.1,0.01454,1e-05,2.6411]
[1776384370922,47.96,75023.51,4.1,0.01452,1e-05,2.63819]
[1776384372936,47.96,75002.04,4.1,0.01429,1e-05,2.60212]
[1776384377971,47.97,75004.38,4.1,0.01433,1e-05,2.6075]
[1776384383006,47.97,75006.0,4.1,0.01435,1e-05,2.61152]
[1776384388046,47.98,74986.34,4.1,0.01415,1e-05,2.57968]
[1776384393084,47.98,74976.38,4.1,0.01405,1e-05,2.56301]
[1776384398119,47.99,74970.84,4.1,0.014,1e-05,2.55542]
[1776384403155,48.0,74971.19,4.1,0.01402,1e-05,2.55774]
[1776384408190,48.0,74991.73,4.1,0.01424,1e-05,2.59386]
[1776384413225,48.01,74993.33,4.1,0.01427,1e-05,2.59794]
[1776384418260,48.01,74982.72,4.1,0.01417,1e-05,2.58141]
[1776384423295,48.02,74990.65,4.1,0.01426,1e-05,2.5965]
[1776384428330,48.02,74993.8,4.1,0.0143,1e-05,2.60312]
[1776384433365,48.03,74989.36,4.1,0.01426,1e-05,2.59692]
[1776384438400,48.03,74990.18,4.1,0.01428,1e-05,2.5996]
[1776384443435,48.04,74986.63,4.1,0.01425,1e-05,2.59489]
[1776384448480,48.04,74987.55,4.1,0.01427,1e-05,2.59777]
[1776384451495,48.05,75009.22,4.1,0.0145,1e-05,2.63371]
[1776384456530,48.05,75011.35,4.1,0.01452,1e-05,2.63828]
[1776384461565,48.05,74999.88,4.1,0.01441,1e-05,2.61977]
[1776384466600,48.06,75006.25,4.1,0.01448,1e-05,2.63172]
[1776384471635,48.06,75005.46,4.1,0.01448,1e-05,2.6314]
[1776384476670,48.07,75002.49,4.1,0.01446,1e-05,2.62738]
[1776384481705,48.07,74997.66,4.1,0.01441,1e-05,2.62023]
[1776384486743,48.07,74986.88,4.1,0.01431,1e-05,2.60314]
[1776384491778,48.08,74991.91,4.1,0.01437,1e-05,2.61289]
[1776384496813,48.08,74993.45,4.1,0.01439,1e-05,2.61665]
[1776384501848,48.09,74991.47,4.1,0.01438,1e-05,2.61442]
[1776384506884,48.09,74981.19,4.1,0.01428,1e-05,2.59825]
[1776384511919,48.1,74979.54,4.1,0.01426,1e-05,2.59514]
[1776384516954,48.1,74972.46,4.1,0.01419,1e-05,2.58458]
[1776384521989,48.11,74979.2,4.1,0.01427,1e-05,2.59725]
[1776384527024,48.11,74978.3,4.1,0.01427,1e-05,2.59703]
[1776384532067,48.12,74977.51,4.1,0.01427,1e-05,2.59699]
[1776384537103,48.12,74973.17,4.1,0.01423,1e-05,2.59097]
[1776384542138,48.13,74975.57,4.1,0.01427,1e-05,2.59633]
[1776384547173,48.13,74990.72,4.1,0.01443,1e-05,2.62323]
[1776384552208,48.14,74990.4,4.1,0.01444,1e-05,2.62375]
[1776384557246,48.14,74990.87,4.1,0.01445,1e-05,2.62559]
[1776384562281,48.14,74991.39,4.1,0.01446,1e-05,2.6275]
[1776384567317,48.15,74988.31,4.1,0.01444,1e-05,2.62327]
[1776384572352,48.15,74991.2,4.1,0.01446,1e-05,2.62762]
[1776384577387,48.15,74983.18,4.1,0.01439,1e-05,2.615]
[1776384582422,48.16,74984.33,4.1,0.0144,1e-05,2.61803]
[1776384588464,48.16,74989.17,4.1,0.01447,1e-05,2.62769]
[1776384594506,48.17,74994.01,4.1,0.01452,1e-05,2.63702]
[1776384599541,48.17,74993.74,4.1,0.01453,1e-05,2.63744]
[1776384604577,48.18,74994.03,4.1,0.01454,1e-05,2.63883]
[1776384609612,48.18,74998.83,4.1,0.01459,1e-05,2.64783]
[1776384614649,48.18,74991.15,4.1,0.01452,1e-05,2.63563]
[1776384619686,48.19,74989.44,4.1,0.0145,1e-05,2.63364]
[1776384624720,48.19,74987.83,4.1,0.01449,1e-05,2.63182]
[1776384629755,48.19,74999.65,4.1,0.01462,1e-05,2.65283]
[1776384634790,48.19,74999.96,4.1,0.01462,1e-05,2.65251]
[1776384640832,48.2,75005.02,4.1,0.01468,1e-05,2.66204]
[1776384642846,48.2,75025.21,4.1,0.0149,1e-05,2.69712]
[1776384647881,48.2,75042.04,4.1,0.01509,1e-05,2.7267]
[1776384652915,48.2,75044.92,4.1,0.01512,1e-05,2.73192]
[1776384658574,48.2,75045.59,4.1,0.01513,1e-05,2.73322]
[1776384663994,48.2,75038.4,4.1,0.01505,1e-05,2.72102]
[1776384669029,48.2,75036.5,4.1,0.01504,1e-05,2.71805]
[1776384674065,48.2,75031.66,4.1,0.01499,1e-05,2.71]
[1776384679099,48.21,75029.38,4.1,0.01496,1e-05,2.70645]
[1776384684134,48.21,75023.75,4.1,0.0149,1e-05,2.69714]
[1776384689170,48.21,75020.46,4.1,0.01487,1e-05,2.69196]
[1776384694207,48.21,75006.26,4.1,0.01471,1e-05,2.66645]
[1776384699242,48.22,75004.21,4.1,0.0147,1e-05,2.66371]
[1776384704277,48.22,75005.09,4.1,0.01471,1e-05,2.66599]
[1776384709312,48.22,74999.38,4.1,0.01465,1e-05,2.657]
[1776384714347,48.22,75009.97,4.1,0.01477,1e-05,2.67594]
[1776384719382,48.23,75009.77,4.1,0.01477,1e-05,2.67623]
[1776384724416,48.23,75006.7,4.1,0.01475,1e-05,2.67159]
[1776384729452,48.23,75006.99,4.1,0.01475,1e-05,2.67275]
[1776384734489,48.23,75021.22,4.1,0.01491,1e-05,2.69797]
[1776384739524,48.24,75016.35,4.1,0.01486,1e-05,2.69001]
[1776384743552,48.24,75039.12,4.1,0.01511,1e-05,2.73005]
[1776384748629,48.24,75041.23,4.1,0.01514,1e-05,2.73397]
[1776384754629,48.24,75040.81,4.1,0.01513,1e-05,2.73187]
[1776384759670,48.24,75028.15,4.1,0.01499,1e-05,2.71008]
[1776384764705,48.24,75027.52,4.1,0.01499,1e-05,2.70941]
[1776384769740,48.24,75024.9,4.1,0.01496,1e-05,2.70528]
[1776384775782,48.25,75023.31,4.1,0.01495,1e-05,2.70304]
[1776384780818,48.25,75013.55,4.1,0.01484,1e-05,2.68664]
[1776384785854,48.25,74999.6,4.1,0.0147,1e-05,2.66327]
[1776384791896,48.25,74998.11,4.1,0.01469,1e-05,2.66163]
[1776384798945,48.26,74997.82,4.1,0.01469,1e-05,2.6622]
[1776384803983,48.26,75002.84,4.1,0.01475,1e-05,2.67158]
[1776384810031,48.26,75001.3,4.1,0.01474,1e-05,2.66975]
[1776384815066,48.27,74990.15,4.1,0.01461,1e-05,2.6498]
[1776384820303,48.27,74991.59,4.1,0.01463,1e-05,2.65291]
[1776384820437,48.27,74991.59,4.1,0.01463,1e-05,2.65291]
[1776384820510,48.27,74991.22,4.1,0.01463,1e-05,2.65243]
[1776384821496,48.27,74991.22,4.1,0.01463,1e-05,2.65243]
[1776384822455,48.27,74990.59,4.1,0.01462,1e-05,2.65063]
[1776384828182,48.27,74988.79,4.1,0.01461,1e-05,2.6485]
[1776384833217,48.27,74988.17,4.1,0.0146,1e-05,2.64822]
[1776384838253,48.28,74986.42,4.1,0.01459,1e-05,2.646]
[1776384843288,48.28,74982.49,4.1,0.01455,1e-05,2.64009]
[1776384848323,48.28,74983.07,4.1,0.01456,1e-05,2.64186]
[1776384853358,48.28,74988.03,4.1,0.01462,1e-05,2.65106]
[1776384858393,48.29,74991.14,4.1,0.01466,1e-05,2.65704]
[1776384863428,48.29,74987.68,4.1,0.01463,1e-05,2.65179]
[1776384868463,48.29,74986.96,4.1,0.01462,1e-05,2.65126]
[1776384873498,48.29,74985.9,4.1,0.01461,1e-05,2.64853]
[1776384878533,48.3,74986.3,4.1,0.01462,1e-05,2.64992]
[1776384883567,48.3,74992.57,4.1,0.01469,1e-05,2.6613]
[1776384888602,48.3,74998.92,4.1,0.01476,1e-05,2.67277]
[1776384893637,48.3,74996.01,4.1,0.01473,1e-05,2.6683]
[1776384898674,48.31,74987.11,4.1,0.01464,1e-05,2.65367]
[1776384903709,48.31,74990.11,4.1,0.01468,1e-05,2.6595]
[1776384908744,48.31,74989.5,4.1,0.01468,1e-05,2.65911]
[1776384913780,48.31,74993.31,4.1,0.01472,1e-05,2.66629]
[1776384918817,48.32,74992.83,4.1,0.01472,1e-05,2.66619]
[1776384923852,48.32,74982.75,4.1,0.01462,1e-05,2.64961]
[1776384928887,48.32,74971.16,4.1,0.0145,1e-05,2.63071]
[1776384936948,48.33,74970.9,4.1,0.0145,1e-05,2.6301]
[1776384941983,48.33,74971.67,4.1,0.01451,1e-05,2.63231]
[1776384947018,48.33,74974.69,4.1,0.01455,1e-05,2.63834]
[1776384953060,48.34,74970.37,4.1,0.01451,1e-05,2.63207]
[1776384958094,48.34,74969.56,4.1,0.01451,1e-05,2.63162]
[1776384963130,48.34,74967.66,4.1,0.01449,1e-05,2.62935]
[1776384968167,48.35,74966.91,4.1,0.01449,1e-05,2.62903]
[1776384973202,48.35,74990.49,4.1,0.01475,1e-05,2.67008]
[1776384980251,48.35,74992.37,4.1,0.01477,1e-05,2.6741]
[1776384985286,48.36,74989.63,4.1,0.01475,1e-05,2.66997]
[1776384990321,48.36,74994.25,4.1,0.0148,1e-05,2.67848]
[1776384995356,48.36,74984.06,4.1,0.01469,1e-05,2.65994]
[1776385000391,48.36,74986.79,4.1,0.01472,1e-05,2.66525]
[1776385006433,48.37,74986.09,4.1,0.01472,1e-05,2.66476]
[1776385011468,48.37,74984.81,4.1,0.01471,1e-05,2.66315]
[1776385016503,48.37,74989.15,4.1,0.01476,1e-05,2.67113]
[1776385021537,48.37,74993.23,4.1,0.0148,1e-05,2.6786]
[1776385026573,48.37,74997.97,4.1,0.01486,1e-05,2.6872]
[1776385032615,48.38,75005.98,4.1,0.01495,1e-05,2.70148]
[1776385037651,48.38,75003.56,4.1,0.01492,1e-05,2.69758]
[1776385042685,48.38,75004.75,4.1,0.01494,1e-05,2.69998]
[1776385047721,48.38,75008.4,4.1,0.01498,1e-05,2.70661]
[1776385052756,48.38,75008.57,4.1,0.01497,1e-05,2.70554]
[1776385057790,48.38,75008.2,4.1,0.01497,1e-05,2.70521]
[1776385062826,48.38,75008.14,4.1,0.01497,1e-05,2.70543]
[1776385067861,48.38,75001.71,4.1,0.01491,1e-05,2.69464]
[1776385072896,48.39,74994.15,4.1,0.01483,1e-05,2.68207]
[1776385077932,48.39,74997.82,4.1,0.01487,1e-05,2.6889]
[1776385082966,48.39,74995.77,4.1,0.01485,1e-05,2.68592]
[1776385088001,48.39,75003.17,4.1,0.01493,1e-05,2.6991]
[1776385093036,48.39,74998.57,4.1,0.01489,1e-05,2.69156]
[1776385098071,48.39,74995.38,4.1,0.01485,1e-05,2.68643]
[1776385103106,48.4,74993.98,4.1,0.01484,1e-05,2.68445]
[1776385108141,48.4,74989.38,4.1,0.0148,1e-05,2.67702]
[1776385113175,48.4,74989.35,4.1,0.01479,1e-05,2.67585]
[1776385118211,48.4,74998.28,4.1,0.01489,1e-05,2.69168]
[1776385123246,48.4,75001.9,4.1,0.01493,1e-05,2.69824]
[1776385128281,48.4,74998.61,4.1,0.0149,1e-05,2.69289]
[1776385133316,48.4,74994.0,4.1,0.01485,1e-05,2.68535]
[1776385138350,48.41,74996.27,4.1,0.01488,1e-05,2.68969]
[1776385143386,48.41,74998.09,4.1,0.0149,1e-05,2.69322]
[1776385148430,48.41,75011.0,4.1,0.01504,1e-05,2.7159]
[1776385153465,48.41,75011.65,4.1,0.01505,1e-05,2.71722]
[1776385158500,48.41,75012.62,4.1,0.01506,1e-05,2.7191]
[1776385163534,48.41,75013.0,4.1,0.01507,1e-05,2.71998]
[1776385168570,48.41,75010.59,4.1,0.01504,1e-05,2.71603]
[1776385173605,48.41,75008.23,4.1,0.01501,1e-05,2.71056]
[1776385178640,48.41,75008.92,4.1,0.01502,1e-05,2.71204]
[1776385183675,48.41,75009.29,4.1,0.01503,1e-05,2.71296]
[1776385188710,48.42,75008.57,4.1,0.01502,1e-05,2.71198]
[1776385193745,48.42,75009.11,4.1,0.01503,1e-05,2.71319]
[1776385198780,48.42,75006.1,4.1,0.015,1e-05,2.70822]
[1776385203816,48.42,74990.55,4.1,0.01483,1e-05,2.68172]
[1776385208851,48.42,74989.91,4.1,0.01483,1e-05,2.68111]
[1776385213886,48.42,74989.18,4.1,0.01482,1e-05,2.68036]
[1776385218921,48.42,74997.81,4.1,0.01492,1e-05,2.69568]
[1776385223957,48.43,74993.37,4.1,0.01487,1e-05,2.6884]
[1776385228993,48.43,74995.14,4.1,0.01489,1e-05,2.69185]
[1776385234030,48.43,74989.13,4.1,0.01482,1e-05,2.68029]
[1776385239065,48.43,74988.42,4.1,0.01482,1e-05,2.67957]
[1776385245107,48.43,74987.16,4.1,0.01481,1e-05,2.67799]
[1776385250143,48.43,74987.09,4.1,0.01481,1e-05,2.67836]
[1776385255178,48.44,75001.08,4.1,0.01496,1e-05,2.70293]
[1776385260214,48.44,75003.27,4.1,0.01499,1e-05,2.70704]
[1776385265251,48.44,75007.97,4.1,0.01504,1e-05,2.71535]
[1776385270286,48.44,74997.24,4.1,0.01493,1e-05,2.69705]
[1776385275321,48.44,75001.14,4.1,0.01497,1e-05,2.70411]
[1776385280357,48.44,75007.36,4.1,0.01504,1e-05,2.71512]
[1776385285392,48.44,75010.54,4.1,0.01508,1e-05,2.72078]
[1776385290426,48.44,75015.64,4.1,0.01513,1e-05,2.7298]
[1776385295462,48.44,75013.9,4.1,0.01511,1e-05,2.72521]
[1776385300497,48.44,75005.0,4.1,0.01501,1e-05,2.70998]
[1776385305532,48.44,75004.26,4.1,0.015,1e-05,2.70897]
[1776385310567,48.45,75004.69,4.1,0.01501,1e-05,2.70998]
[1776385315601,48.45,75004.49,4.1,0.01501,1e-05,2.70988]
[1776385320637,48.45,75011.41,4.1,0.01509,1e-05,2.7221]
[1776385325672,48.45,75005.71,4.1,0.01503,1e-05,2.71237]
[1776385329699,48.45,74987.3,4.1,0.01483,1e-05,2.68082]
[1776385334735,48.45,74984.71,4.1,0.0148,1e-05,2.67689]
[1776385339769,48.45,74986.61,4.1,0.01483,1e-05,2.68063]
[1776385344805,48.45,74988.01,4.1,0.01484,1e-05,2.68347]
[1776385349840,48.46,74985.59,4.1,0.01482,1e-05,2.67974]
[1776385354875,48.46,74984.71,4.1,0.01481,1e-05,2.67705]
[1776385359910,48.46,74980.55,4.1,0.01476,1e-05,2.67037]
[1776385364945,48.46,74968.67,4.1,0.01464,1e-05,2.65071]
[1776385369979,48.46,74972.12,4.1,0.01468,1e-05,2.65724]
[1776385375015,48.47,74980.92,4.1,0.01478,1e-05,2.67284]
[1776385380050,48.47,74982.99,4.1,0.01481,1e-05,2.67687]
[1776385381773,48.47,74982.99,4.1,0.01481,1e-05,2.67687]
[1776385382152,48.47,74979.25,4.1,0.01477,1e-05,2.67055]
[1776385382203,48.47,74953.57,4.1,0.01449,1e-05,2.62683]
[1776385388153,48.47,74949.93,4.1,0.01446,1e-05,2.62169]
[1776385393166,48.48,74952.12,4.1,0.01449,1e-05,2.62652]
[1776385399208,48.48,74951.96,4.1,0.01449,1e-05,2.62741]
[1776385405249,48.49,74945.57,4.1,0.01443,1e-05,2.61786]
[1776385410288,48.49,74958.6,4.1,0.01458,1e-05,2.64095]
[1776385415323,48.49,74962.47,4.1,0.01462,1e-05,2.64671]
[1776385420358,48.5,74970.35,4.1,0.01471,1e-05,2.66097]
[1776385425393,48.5,74970.31,4.1,0.01471,1e-05,2.66162]
[1776385430429,48.5,74972.18,4.1,0.01474,1e-05,2.66555]
[1776385435463,48.5,74971.58,4.1,0.01473,1e-05,2.66525]
[1776385440499,48.51,74971.25,4.1,0.01474,1e-05,2.66542]
[1776385445534,48.51,74961.21,4.1,0.01463,1e-05,2.64906]
[1776385450569,48.51,74960.57,4.1,0.01463,1e-05,2.64883]
[1776385455604,48.52,74960.18,4.1,0.01463,1e-05,2.64903]
[1776385460639,48.52,74960.46,4.1,0.01464,1e-05,2.65036]
[1776385465674,48.52,74963.54,4.1,0.01468,1e-05,2.65642]
[1776385470709,48.53,74959.72,4.1,0.01464,1e-05,2.65072]
[1776385476751,48.53,74958.13,4.1,0.01463,1e-05,2.64742]
[1776385480779,48.53,74936.99,4.1,0.01441,1e-05,2.61239]
[1776385485814,48.54,74924.88,4.1,0.01429,1e-05,2.59327]
[1776385490849,48.54,74922.1,4.1,0.01426,1e-05,2.58992]
[1776385495884,48.55,74923.15,4.1,0.01428,1e-05,2.59295]
[1776385500919,48.55,74927.83,4.1,0.01434,1e-05,2.60201]
[1776385505954,48.56,74926.91,4.1,0.01434,1e-05,2.60164]
[1776385510989,48.56,74916.47,4.1,0.01424,1e-05,2.58536]
[1776385516023,48.56,74918.97,4.1,0.01427,1e-05,2.59081]
[1776385521059,48.57,74914.57,4.1,0.01423,1e-05,2.5847]
[1776385526094,48.57,74907.2,4.1,0.01416,1e-05,2.57374]
[1776385531129,48.58,74908.88,4.1,0.01418,1e-05,2.57654]
[1776385533143,48.58,74928.35,4.1,0.01439,1e-05,2.60958]
[1776385538191,48.59,74932.35,4.1,0.01444,1e-05,2.61735]
[1776385543226,48.59,74939.03,4.1,0.01452,1e-05,2.62954]
[1776385548262,48.59,74942.16,4.1,0.01456,1e-05,2.63569]
[1776385553297,48.6,74942.72,4.1,0.01457,1e-05,2.63745]
[1776385558332,48.6,74959.59,4.1,0.01475,1e-05,2.66689]
[1776385563367,48.6,74954.59,4.1,0.0147,1e-05,2.65893]
[1776385568416,48.6,74957.04,4.1,0.01473,1e-05,2.66366]
[1776385573451,48.61,74956.77,4.1,0.01473,1e-05,2.66375]
[1776385578486,48.61,74954.83,4.1,0.01471,1e-05,2.66101]
[1776385583521,48.61,74955.49,4.1,0.01473,1e-05,2.66271]
[1776385587551,48.61,74973.6,4.1,0.01492,1e-05,2.69414]
[1776385592588,48.61,74983.57,4.1,0.01502,1e-05,2.70987]
[1776385597623,48.61,74982.56,4.1,0.01501,1e-05,2.70822]
[1776385602658,48.61,74978.8,4.1,0.01497,1e-05,2.70191]
[1776385607694,48.61,74978.68,4.1,0.01497,1e-05,2.70192]
[1776385612729,48.61,74979.41,4.1,0.01498,1e-05,2.7034]
[1776385617764,48.62,74981.13,4.1,0.015,1e-05,2.70654]
[1776385622799,48.62,74980.21,4.1,0.015,1e-05,2.70518]
[1776385627857,48.62,74977.08,4.1,0.01496,1e-05,2.70002]
[1776385632892,48.62,74976.61,4.1,0.01496,1e-05,2.69948]
[1776385637927,48.62,74969.41,4.1,0.01488,1e-05,2.68742]
[1776385642962,48.62,74969.96,4.1,0.01489,1e-05,2.68875]
[1776385647997,48.62,74966.21,4.1,0.01485,1e-05,2.6827]
[1776385653032,48.62,74961.83,4.1,0.0148,1e-05,2.674]
[1776385658067,48.63,74967.53,4.1,0.01487,1e-05,2.68424]
[1776385663102,48.63,74975.48,4.1,0.01495,1e-05,2.69824]
[1776385668137,48.63,74974.87,4.1,0.01495,1e-05,2.6975]
[1776385673492,48.63,74973.37,4.1,0.01493,1e-05,2.69519]
[1776385683243,48.63,74973.73,4.1,0.01494,1e-05,2.69658]
[1776385688277,48.63,74975.78,4.1,0.01497,1e-05,2.70056]
[1776385693313,48.64,74975.83,4.1,0.01497,1e-05,2.70101]
[1776385698348,48.64,74973.32,4.1,0.01495,1e-05,2.69707]
[1776385703383,48.64,74970.45,4.1,0.01492,1e-05,2.69255]
[1776385708418,48.64,74973.49,4.1,0.01495,1e-05,2.69819]
[1776385713455,48.64,74977.81,4.1,0.01499,1e-05,2.70434]
[1776385718491,48.64,74966.52,4.1,0.01487,1e-05,2.68524]
[1776385723526,48.64,74964.87,4.1,0.01486,1e-05,2.6829]
[1776385728561,48.65,74964.48,4.1,0.01486,1e-05,2.6827]
[1776385733596,48.65,74966.37,4.1,0.01488,1e-05,2.68639]
[1776385738631,48.65,74968.0,4.1,0.0149,1e-05,2.68958]
[1776385743666,48.65,74977.64,4.1,0.01501,1e-05,2.70649]
[1776385748700,48.65,74979.75,4.1,0.01503,1e-05,2.71033]
[1776385753737,48.65,74981.28,4.1,0.01505,1e-05,2.71318]
[1776385758772,48.65,74981.21,4.1,0.01505,1e-05,2.71326]
[1776385763808,48.65,74985.97,4.1,0.0151,1e-05,2.7217]
[1776385768845,48.65,75000.07,4.1,0.01526,1e-05,2.74624]
[1776385773881,48.65,75006.54,4.1,0.01532,1e-05,2.75578]
[1776385778916,48.65,75011.25,4.1,0.01537,1e-05,2.76384]
[1776385783951,48.65,75017.0,4.1,0.01543,1e-05,2.77367]
[1776385788986,48.65,75016.86,4.1,0.01543,1e-05,2.77314]
[1776385794021,48.65,75016.98,4.1,0.01543,1e-05,2.77308]
[1776385799062,48.65,75017.11,4.1,0.01543,1e-05,2.77305]
[1776385801173,48.65,75036.83,4.1,0.01565,1e-05,2.8078]
[1776385807145,48.65,75050.8,4.1,0.01581,1e-05,2.83198]
[1776385812539,48.64,75060.78,4.1,0.01591,1e-05,2.84905]
[1776385816185,48.64,75085.04,4.1,0.01619,1e-05,2.89186]
[1776385821220,48.63,75100.2,4.1,0.01635,1e-05,2.91805]
[1776385826255,48.63,75100.11,4.1,0.01634,1e-05,2.9164]
[1776385831290,48.62,75103.47,4.1,0.01636,1e-05,2.91934]
[1776385836325,48.62,75105.54,4.1,0.01638,1e-05,2.92163]
[1776385841360,48.61,75097.55,4.1,0.01628,1e-05,2.90554]
[1776385846395,48.61,75089.55,4.1,0.01617,1e-05,2.88965]
[1776385851430,48.6,75086.58,4.1,0.01613,1e-05,2.88306]
[1776385856465,48.6,75087.91,4.1,0.01614,1e-05,2.88409]
[1776385861500,48.59,75087.13,4.1,0.01612,1e-05,2.8815]
[1776385866535,48.59,75085.2,4.1,0.01609,1e-05,2.87688]
[1776385871570,48.59,75086.01,4.1,0.01609,1e-05,2.87723]
[1776385877619,48.58,75089.5,4.1,0.01612,1e-05,2.88216]
[1776385882654,48.58,75089.9,4.1,0.01612,1e-05,2.88171]
[1776385887689,48.57,75099.36,4.1,0.01622,1e-05,2.89772]
[1776385892725,48.57,75100.75,4.1,0.01622,1e-05,2.89725]
[1776385902796,48.56,75097.26,4.1,0.01617,1e-05,2.88839]
[1776385907831,48.55,75098.84,4.1,0.01618,1e-05,2.89016]
[1776385912867,48.55,75103.33,4.1,0.01622,1e-05,2.89711]
[1776385917905,48.55,75101.35,4.1,0.01619,1e-05,2.8923]
[1776385922938,48.54,75086.28,4.1,0.01601,1e-05,2.86386]
[1776385927979,48.54,75077.41,4.1,0.0159,1e-05,2.84701]
[1776385933016,48.54,75066.51,4.1,0.01577,1e-05,2.82667]
[1776385938060,48.53,75063.62,4.1,0.01573,1e-05,2.82093]
[1776385943097,48.53,75078.44,4.1,0.0159,1e-05,2.84683]
[1776385948132,48.53,75075.16,4.1,0.01586,1e-05,2.84016]
[1776385953167,48.53,75077.97,4.1,0.01588,1e-05,2.84281]
[1776385958202,48.52,75080.13,4.1,0.0159,1e-05,2.84595]
[1776385963237,48.52,75079.64,4.1,0.01588,1e-05,2.84428]
[1776385968274,48.52,75085.91,4.1,0.01595,1e-05,2.85471]
[1776385973309,48.51,75087.43,4.1,0.01596,1e-05,2.85656]
[1776385978344,48.51,75084.33,4.1,0.01592,1e-05,2.85008]
[1776385983388,48.51,75082.86,4.1,0.0159,1e-05,2.8466]
[1776385988423,48.5,75084.19,4.1,0.01591,1e-05,2.84818]
[1776385993463,48.5,75100.83,4.1,0.01609,1e-05,2.87736]
[1776385998499,48.5,75102.73,4.1,0.01611,1e-05,2.8797]
[1776386003534,48.49,75100.4,4.1,0.01608,1e-05,2.87436]
[1776386008568,48.49,75100.5,4.1,0.01607,1e-05,2.87347]
[1776386013604,48.49,75100.45,4.1,0.01605,1e-05,2.87059]
[1776386018639,48.48,75100.95,4.1,0.01605,1e-05,2.87023]
[1776386023674,48.48,75101.29,4.1,0.01605,1e-05,2.8698]
[1776386028709,48.47,75101.62,4.1,0.01604,1e-05,2.86936]
[1776386033744,48.47,75101.18,4.1,0.01603,1e-05,2.86751]
[1776386038779,48.47,75118.4,4.1,0.01623,1e-05,2.8978]
[1776386043815,48.46,75125.77,4.1,0.0163,1e-05,2.90997]
[1776386048850,48.46,75124.92,4.1,0.01628,1e-05,2.90704]
[1776386053885,48.45,75125.99,4.1,0.01629,1e-05,2.90767]
[1776386058919,48.45,75121.4,4.1,0.01623,1e-05,2.89793]
[1776386063955,48.44,75120.68,4.1,0.01621,1e-05,2.89534]
[1776386068989,48.44,75122.62,4.1,0.01622,1e-05,2.89761]
[1776386074029,48.43,75117.29,4.1,0.01614,1e-05,2.88492]
[1776386079064,48.43,75116.97,4.1,0.01613,1e-05,2.8832]
[1776386084099,48.43,75113.84,4.1,0.01609,1e-05,2.87643]
[1776386089134,48.42,75114.23,4.1,0.01609,1e-05,2.87614]
[1776386094170,48.42,75114.18,4.1,0.01608,1e-05,2.87505]
[1776386099205,48.42,75109.83,4.1,0.01602,1e-05,2.86625]
[1776386104240,48.41,75103.28,4.1,0.01594,1e-05,2.85349]
[1776386109278,48.41,75089.17,4.1,0.01578,1e-05,2.82746]
[1776386114317,48.41,75087.97,4.1,0.01576,1e-05,2.82469]
[1776386119352,48.41,75077.42,4.1,0.01564,1e-05,2.80533]
[1776386124387,48.4,75079.69,4.1,0.01566,1e-05,2.80896]
[1776386130430,48.4,75078.16,4.1,0.01564,1e-05,2.80569]
[1776386135465,48.4,75085.88,4.1,0.01571,1e-05,2.81728]
[1776386140500,48.4,75087.69,4.1,0.01573,1e-05,2.81998]
[1776386145534,48.4,75089.2,4.1,0.01574,1e-05,2.82212]
[1776386150571,48.39,75090.53,4.1,0.01575,1e-05,2.82394]
[1776386155606,48.39,75091.82,4.1,0.01577,1e-05,2.82569]
[1776386160642,48.39,75101.62,4.1,0.01587,1e-05,2.84273]
[1776386165677,48.39,75100.57,4.1,0.01586,1e-05,2.84015]
[1776386170712,48.39,75094.64,4.1,0.01579,1e-05,2.82881]
[1776386174744,48.38,75076.56,4.1,0.01558,1e-05,2.79602]
[1776386179779,48.38,75075.29,4.1,0.01556,1e-05,2.79342]
[1776386184814,48.38,75076.55,4.1,0.01557,1e-05,2.79528]
[1776386189849,48.38,75078.03,4.1,0.01559,1e-05,2.79753]
[1776386195891,48.38,75077.08,4.1,0.01556,1e-05,2.79371]
[1776386200926,48.38,75075.95,4.1,0.01555,1e-05,2.79132]
[1776386205961,48.38,75074.9,4.1,0.01553,1e-05,2.78907]
[1776386210996,48.37,75071.75,4.1,0.0155,1e-05,2.78311]
[1776386217038,48.37,75073.01,4.1,0.01551,1e-05,2.78492]
[1776386222073,48.37,75072.97,4.1,0.0155,1e-05,2.78447]
[1776386227108,48.37,75071.79,4.1,0.01549,1e-05,2.782]
[1776386232143,48.37,75062.08,4.1,0.01538,1e-05,2.76444]
[1776386237178,48.37,75058.15,4.1,0.01533,1e-05,2.75731]
[1776386242215,48.37,75043.41,4.1,0.01517,1e-05,2.73138]
[1776386247250,48.37,75038.19,4.1,0.01511,1e-05,2.72238]
[1776386253295,48.37,75037.95,4.1,0.0151,1e-05,2.72048]
[1776386258334,48.37,75039.14,4.1,0.01511,1e-05,2.72271]
[1776386263369,48.37,75037.74,4.1,0.0151,1e-05,2.72041]
[1776386268404,48.37,75040.3,4.1,0.01513,1e-05,2.72502]
[1776386273439,48.37,75040.3,4.1,0.01513,1e-05,2.72513]
[1776386278474,48.37,75038.8,4.1,0.01511,1e-05,2.72264]
[1776386283509,48.37,75036.99,4.1,0.0151,1e-05,2.71964]
[1776386288544,48.37,75035.11,4.1,0.01508,1e-05,2.71656]
[1776386293579,48.37,75032.51,4.1,0.01505,1e-05,2.71229]
[1776386298614,48.37,75030.56,4.1,0.01503,1e-05,2.7092]
[1776386303649,48.38,75028.79,4.1,0.01501,1e-05,2.70649]
[1776386308684,48.38,75025.9,4.1,0.01498,1e-05,2.70189]
[1776386313719,48.38,75010.36,4.1,0.01481,1e-05,2.674]
[1776386318754,48.38,75003.0,4.1,0.01473,1e-05,2.66204]
[1776386323790,48.38,75008.76,4.1,0.0148,1e-05,2.67267]
[1776386328828,48.39,75017.85,4.1,0.0149,1e-05,2.68901]
[1776386333860,48.39,75018.84,4.1,0.01492,1e-05,2.6913]
[1776386338895,48.39,75018.4,4.1,0.01492,1e-05,2.69109]
[1776386343929,48.39,75019.96,4.1,0.01494,1e-05,2.69432]
[1776386348965,48.4,75010.3,4.1,0.01484,1e-05,2.67831]
[1776386354000,48.4,75010.27,4.1,0.01484,1e-05,2.67891]
[1776386359035,48.4,75011.43,4.1,0.01486,1e-05,2.68152]
[1776386364070,48.4,75013.1,4.1,0.01488,1e-05,2.68498]
[1776386369107,48.4,75021.67,4.1,0.01498,1e-05,2.70028]
[1776386375149,48.41,75022.17,4.1,0.01498,1e-05,2.70003]
[1776386380184,48.41,75023.23,4.1,0.01499,1e-05,2.7023]
[1776386385219,48.41,75023.04,4.1,0.01499,1e-05,2.7024]
[1776386388051,48.41,75022.79,4.1,0.01499,1e-05,2.70214]
[1776386389370,48.41,75015.35,4.1,0.01491,1e-05,2.69001]
[1776386395111,48.41,75016.26,4.1,0.01493,1e-05,2.69202]
[1776386400323,48.42,75023.19,4.1,0.01501,1e-05,2.70469]
[1776386405359,48.42,75021.68,4.1,0.01499,1e-05,2.7025]
[1776386410394,48.42,75019.77,4.1,0.01497,1e-05,2.69965]
[1776386415430,48.42,75018.63,4.1,0.01496,1e-05,2.69817]
[1776386420465,48.42,75019.15,4.1,0.01497,1e-05,2.69958]
[1776386425500,48.43,75025.13,4.1,0.01504,1e-05,2.71041]
[1776386431542,48.43,75025.14,4.1,0.01504,1e-05,2.70927]
[1776386437586,48.43,75027.05,4.1,0.01506,1e-05,2.71304]
[1776386442621,48.43,75026.34,4.1,0.01506,1e-05,2.71217]
[1776386447656,48.43,75024.94,4.1,0.01504,1e-05,2.71012]
[1776386452692,48.43,75023.67,4.1,0.01503,1e-05,2.7083]
[1776386457727,48.44,75024.15,4.1,0.01504,1e-05,2.70953]
[1776386462763,48.44,75023.42,4.1,0.01503,1e-05,2.70868]
[1776386467797,48.44,75023.44,4.1,0.01504,1e-05,2.70914]
[1776386472833,48.44,75025.69,4.1,0.01506,1e-05,2.71348]
[1776386477868,48.44,75026.32,4.1,0.01507,1e-05,2.71498]
[1776386482903,48.44,75034.8,4.1,0.01517,1e-05,2.73009]
[1776386487938,48.44,75027.89,4.1,0.01509,1e-05,2.71832]
[1776386490960,48.44,75005.98,4.1,0.01486,1e-05,2.68066]
[1776386495995,48.45,75009.16,4.1,0.01489,1e-05,2.68514]
[1776386501033,48.45,75010.24,4.1,0.0149,1e-05,2.68763]
[1776386506068,48.45,75011.34,4.1,0.01492,1e-05,2.69014]
[1776386511103,48.45,75014.4,4.1,0.01496,1e-05,2.69601]
[1776386516138,48.46,75020.96,4.1,0.01503,1e-05,2.70796]
[1776386521173,48.46,75025.24,4.1,0.01508,1e-05,2.71582]
[1776386526208,48.46,75033.62,4.1,0.01518,1e-05,2.73073]
[1776386531243,48.46,75032.27,4.1,0.01516,1e-05,2.72863]
[1776386536278,48.46,75030.84,4.1,0.01515,1e-05,2.72641]
[1776386541313,48.46,75030.81,4.1,0.01515,1e-05,2.72664]
[1776386546348,48.46,75031.62,4.1,0.01516,1e-05,2.72834]
[1776386551383,48.46,75037.74,4.1,0.01522,1e-05,2.73766]
[1776386556419,48.46,75044.72,4.1,0.0153,1e-05,2.75006]
[1776386561454,48.46,75044.07,4.1,0.01529,1e-05,2.749]
[1776386566489,48.46,75038.59,4.1,0.01523,1e-05,2.73945]
[1776386571524,48.47,75035.27,4.1,0.0152,1e-05,2.7338]
[1776386576558,48.47,75034.43,4.1,0.01519,1e-05,2.73251]
[1776386581594,48.47,75033.98,4.1,0.01518,1e-05,2.73193]
[1776386586629,48.47,75036.83,4.1,0.01522,1e-05,2.73707]
[1776386591664,48.47,75035.39,4.1,0.0152,1e-05,2.73471]
[1776386596699,48.47,75033.14,4.1,0.01518,1e-05,2.73096]
[1776386601736,48.47,75032.74,4.1,0.01518,1e-05,2.73047]
[1776386606771,48.47,75031.75,4.1,0.01517,1e-05,2.72894]
[1776386611806,48.47,75023.71,4.1,0.01507,1e-05,2.71353]
[1776386616845,48.47,75027.44,4.1,0.01511,1e-05,2.72035]
[1776386621880,48.47,75028.13,4.1,0.01512,1e-05,2.72184]
[1776386626915,48.47,75031.59,4.1,0.01516,1e-05,2.72813]
[1776386631950,48.48,75030.23,4.1,0.01515,1e-05,2.726]
[1776386636987,48.48,75027.74,4.1,0.01512,1e-05,2.72194]
[1776386642025,48.48,75025.55,4.1,0.0151,1e-05,2.71844]
[1776386647061,48.48,75027.13,4.1,0.01512,1e-05,2.72151]
[1776386653102,48.48,75027.95,4.1,0.01513,1e-05,2.72329]
[1776386653604,48.48,75027.95,4.1,0.01513,1e-05,2.72329]
[1776386653662,48.48,75027.95,4.1,0.01513,1e-05,2.72329]
[1776386653757,48.48,75027.95,4.1,0.01513,1e-05,2.72335]
[1776386654600,48.48,75027.95,4.1,0.01513,1e-05,2.72335]
[1776386654807,48.48,75027.95,4.1,0.01513,1e-05,2.72235]
[1776386660151,48.48,75027.68,4.1,0.01513,1e-05,2.72219]
[1776386667200,48.48,75027.58,4.1,0.01513,1e-05,2.72245]
[1776386672244,48.48,75011.72,4.1,0.01495,1e-05,2.69365]
[1776386677279,48.48,75006.53,4.1,0.01489,1e-05,2.68524]
[1776386682314,48.49,74998.36,4.1,0.01481,1e-05,2.67195]
[1776386687354,48.49,74980.65,4.1,0.01462,1e-05,2.64226]
[1776386692389,48.49,74978.72,4.1,0.01461,1e-05,2.63985]
[1776386698431,48.49,74976.39,4.1,0.01459,1e-05,2.63693]
[1776386703466,48.5,74975.04,4.1,0.01458,1e-05,2.63547]
[1776386708503,48.5,74967.78,4.1,0.01451,1e-05,2.62414]
[1776386713537,48.51,74967.02,4.1,0.01451,1e-05,2.62375]
[1776386718573,48.51,74971.24,4.1,0.01456,1e-05,2.63175]
[1776386723607,48.51,74970.51,4.1,0.01455,1e-05,2.63133]
[1776386728643,48.51,74976.71,4.1,0.01463,1e-05,2.64262]
[1776386733678,48.52,74977.38,4.1,0.01463,1e-05,2.64286]
[1776386738713,48.52,74973.16,4.1,0.01459,1e-05,2.63645]
[1776386743747,48.52,74974.09,4.1,0.0146,1e-05,2.63883]
[1776386747777,48.53,74955.12,4.1,0.01441,1e-05,2.60738]
[1776386752812,48.53,74950.59,4.1,0.01437,1e-05,2.60089]
[1776386757846,48.53,74951.94,4.1,0.01439,1e-05,2.60429]
[1776386762882,48.54,74957.38,4.1,0.01445,1e-05,2.61458]
[1776386769931,48.54,74957.45,4.1,0.01446,1e-05,2.6162]
[1776386774966,48.55,74961.23,4.1,0.01451,1e-05,2.62361]
[1776386780005,48.55,74961.62,4.1,0.01452,1e-05,2.62531]
[1776386785036,48.56,74965.82,4.1,0.01457,1e-05,2.63334]
[1776386790071,48.56,74965.72,4.1,0.01457,1e-05,2.63408]
[1776386796113,48.56,74965.86,4.1,0.01458,1e-05,2.63382]
[1776386801149,48.57,74963.76,4.1,0.01456,1e-05,2.63122]
[1776386806184,48.57,74971.09,4.1,0.01464,1e-05,2.64462]
[1776386811220,48.57,74973.57,4.1,0.01468,1e-05,2.6497]
[1776386816255,48.58,74973.14,4.1,0.01468,1e-05,2.64979]
[1776386821290,48.58,74972.34,4.1,0.01467,1e-05,2.64927]
[1776386826325,48.58,74976.7,4.1,0.01473,1e-05,2.6575]
[1776386831360,48.59,74976.35,4.1,0.01473,1e-05,2.65764]
[1776386833384,48.59,74976.11,4.1,0.01472,1e-05,2.65737]
[1776386833428,48.59,74947.91,4.1,0.01442,1e-05,2.60975]
[1776386833954,48.59,74947.91,4.1,0.01442,1e-05,2.60975]
[1776386839673,48.59,74940.19,4.1,0.01435,1e-05,2.5983]
[1776386847735,48.6,74931.24,4.1,0.01427,1e-05,2.58564]
[1776386854526,48.61,74933.82,4.1,0.01431,1e-05,2.59045]
[1776386859562,48.61,74933.24,4.1,0.01431,1e-05,2.59079]
[1776386864597,48.62,74932.72,4.1,0.01431,1e-05,2.59122]
[1776386869632,48.62,74936.57,4.1,0.01436,1e-05,2.59897]
[1776386874667,48.63,74940.83,4.1,0.01441,1e-05,2.60734]
[1776386879702,48.63,74941.9,4.1,0.01443,1e-05,2.61055]
[1776386884737,48.64,74943.42,4.1,0.01446,1e-05,2.61426]
[1776386889771,48.64,74950.2,4.1,0.01454,1e-05,2.62684]
[1776386894808,48.65,74955.34,4.1,0.0146,1e-05,2.63649]
[1776386899843,48.65,74955.65,4.1,0.01461,1e-05,2.63794]
[1776386904878,48.65,74955.75,4.1,0.01461,1e-05,2.63902]
[1776386909917,48.66,74956.15,4.1,0.01462,1e-05,2.6406]
[1776386914951,48.66,74958.25,4.1,0.01464,1e-05,2.64341]
[1776386919987,48.66,74964.37,4.1,0.01471,1e-05,2.65464]
[1776386925022,48.67,74967.26,4.1,0.01475,1e-05,2.66027]
[1776386930057,48.67,74967.19,4.1,0.01475,1e-05,2.66082]
[1776386935095,48.67,74964.53,4.1,0.01473,1e-05,2.65694]
[1776386940129,48.67,74961.62,4.1,0.0147,1e-05,2.6527]
[1776386945164,48.68,74950.36,4.1,0.01459,1e-05,2.6344]
[1776386950199,48.68,74949.27,4.1,0.01458,1e-05,2.63344]
[1776386955234,48.68,74949.14,4.1,0.01458,1e-05,2.63412]
[1776386960269,48.69,74949.66,4.1,0.0146,1e-05,2.63588]
[1776386965303,48.69,74949.59,4.1,0.0146,1e-05,2.63663]
[1776386970340,48.69,74949.87,4.1,0.01461,1e-05,2.63795]
[1776386977388,48.7,74949.64,4.1,0.01461,1e-05,2.63711]
[1776386983431,48.7,74949.65,4.1,0.01461,1e-05,2.63813]
[1776386988466,48.71,74953.8,4.1,0.01466,1e-05,2.64598]
[1776386993501,48.71,74958.31,4.1,0.01471,1e-05,2.65442]
[1776386995521,48.71,74979.24,4.1,0.01494,1e-05,2.6905]
[1776387000744,48.71,74980.73,4.1,0.01496,1e-05,2.69338]
[1776387006600,48.71,74980.56,4.1,0.01496,1e-05,2.69364]
[1776387011635,48.71,74981.12,4.1,0.01497,1e-05,2.69496]
[1776387016670,48.72,74986.26,4.1,0.01503,1e-05,2.70416]
[1776387021705,48.72,74995.29,4.1,0.01513,1e-05,2.71996]
[1776387026740,48.72,75007.94,4.1,0.01527,1e-05,2.74203]
[1776387031783,48.72,75001.2,4.1,0.01519,1e-05,2.72855]
[1776387036819,48.72,74990.59,4.1,0.01507,1e-05,2.71021]
[1776387041854,48.72,74984.21,4.1,0.015,1e-05,2.69939]
[1776387046889,48.72,74982.58,4.1,0.01498,1e-05,2.69686]
[1776387051925,48.72,74967.92,4.1,0.01483,1e-05,2.67199]
[1776387057967,48.72,74967.05,4.1,0.01482,1e-05,2.67104]
[1776387063006,48.72,74966.76,4.1,0.01482,1e-05,2.67102]
[1776387068041,48.72,74967.69,4.1,0.01483,1e-05,2.6731]
[1776387073076,48.73,74953.97,4.1,0.01469,1e-05,2.65033]
[1776387078111,48.73,74958.18,4.1,0.01474,1e-05,2.65812]
[1776387083145,48.73,74958.17,4.1,0.01474,1e-05,2.65871]
[1776387088181,48.73,74957.98,4.1,0.01475,1e-05,2.65902]
[1776387093218,48.74,74956.21,4.1,0.01472,1e-05,2.65502]
[1776387098251,48.74,74958.35,4.1,0.01475,1e-05,2.65933]
[1776387103286,48.74,74955.13,4.1,0.01472,1e-05,2.65457]
[1776387108323,48.74,74961.2,4.1,0.01479,1e-05,2.66561]
[1776387113358,48.75,74957.79,4.1,0.01476,1e-05,2.66046]
[1776387118393,48.75,74956.18,4.1,0.01474,1e-05,2.65844]
[1776387123428,48.75,74956.87,4.1,0.01476,1e-05,2.66033]
[1776387127458,48.75,74975.16,4.1,0.01496,1e-05,2.69209]
[1776387132493,48.76,74976.62,4.1,0.01498,1e-05,2.69497]
[1776387138535,48.76,74977.04,4.1,0.01498,1e-05,2.6961]
[1776387143570,48.76,74986.39,4.1,0.01509,1e-05,2.71243]
[1776387148605,48.76,74992.28,4.1,0.01515,1e-05,2.72274]
[1776387153640,48.76,74990.0,4.1,0.01512,1e-05,2.71716]
[1776387159682,48.76,74989.79,4.1,0.01512,1e-05,2.71688]
[1776387164717,48.76,74990.0,4.1,0.01512,1e-05,2.71729]
[1776387169752,48.76,74989.52,4.1,0.01511,1e-05,2.7165]
[1776387174788,48.76,74989.39,4.1,0.01511,1e-05,2.71631]
[1776387179824,48.76,74991.14,4.1,0.01513,1e-05,2.71936]
[1776387184859,48.76,74994.35,4.1,0.01517,1e-05,2.7249]
[1776387189894,48.76,74992.5,4.1,0.01515,1e-05,2.72164]
[1776387196942,48.76,74988.72,4.1,0.01511,1e-05,2.71509]
[1776387202985,48.76,74988.54,4.1,0.0151,1e-05,2.7148]
[1776387208019,48.76,74988.23,4.1,0.0151,1e-05,2.71427]
[1776387213054,48.76,74983.52,4.1,0.01504,1e-05,2.7045]
[1776387219096,48.76,74983.11,4.1,0.01504,1e-05,2.70388]
[1776387224132,48.76,74984.68,4.1,0.01505,1e-05,2.70662]
[1776387229167,48.76,74983.57,4.1,0.01504,1e-05,2.70474]
[1776387234201,48.76,74983.32,4.1,0.01504,1e-05,2.70435]
[1776387240244,48.76,74983.3,4.1,0.01504,1e-05,2.70435]
[1776387245279,48.76,74985.54,4.1,0.01506,1e-05,2.70822]
[1776387250315,48.76,74986.31,4.1,0.01507,1e-05,2.70953]
[1776387255350,48.76,74986.18,4.1,0.01507,1e-05,2.70927]
[1776387261251,48.76,74986.95,4.1,0.01508,1e-05,2.71058]
[1776387269447,48.76,74986.38,4.1,0.01507,1e-05,2.70952]
[1776387274483,48.76,74985.79,4.1,0.01506,1e-05,2.70683]
[1776387279518,48.76,74985.75,4.1,0.01506,1e-05,2.70675]
[1776387284553,48.76,74985.38,4.1,0.01505,1e-05,2.7061]
[1776387290595,48.76,74985.14,4.1,0.01505,1e-05,2.70568]
[1776387295630,48.76,74977.54,4.1,0.01497,1e-05,2.6926]
[1776387300665,48.76,74971.27,4.1,0.0149,1e-05,2.68195]
[1776387307714,48.76,74968.89,4.1,0.01487,1e-05,2.67817]
[1776387313755,48.76,74972.55,4.1,0.01492,1e-05,2.68469]
[1776387319798,48.76,74973.54,4.1,0.01493,1e-05,2.6866]
[1776387324833,48.76,74984.58,4.1,0.01505,1e-05,2.70569]
[1776387330875,48.76,74988.02,4.1,0.01509,1e-05,2.71156]
[1776387335909,48.76,74986.24,4.1,0.01506,1e-05,2.70676]
[1776387340945,48.76,74986.2,4.1,0.01506,1e-05,2.70667]
[1776387345980,48.76,74987.02,4.1,0.01507,1e-05,2.70807]
[1776387351015,48.76,74990.62,4.1,0.0151,1e-05,2.71424]
[1776387356050,48.76,74992.85,4.1,0.01513,1e-05,2.71801]
[1776387362092,48.76,74992.16,4.1,0.01512,1e-05,2.71671]
[1776387367128,48.76,74982.46,4.1,0.01501,1e-05,2.69989]
[1776387372162,48.76,74980.9,4.1,0.015,1e-05,2.69727]
[1776387377197,48.76,74983.8,4.1,0.01503,1e-05,2.70235]
[1776387382232,48.76,74986.44,4.1,0.01506,1e-05,2.70691]
[1776387388275,48.76,74987.34,4.1,0.01507,1e-05,2.70844]
[1776387393310,48.76,74985.32,4.1,0.01504,1e-05,2.70328]
[1776387398345,48.76,74984.49,4.1,0.01503,1e-05,2.70187]
[1776387403379,48.76,74985.36,4.1,0.01504,1e-05,2.7034]
[1776387413450,48.76,74984.31,4.1,0.01503,1e-05,2.70162]
[1776387422514,48.76,74979.95,4.1,0.01498,1e-05,2.69415]
[1776387427549,48.76,74977.22,4.1,0.01495,1e-05,2.68957]
[1776387432584,48.76,74977.22,4.1,0.01495,1e-05,2.68968]
[1776387441647,48.76,74976.59,4.1,0.01495,1e-05,2.6888]
[1776387449703,48.76,74976.68,4.1,0.01495,1e-05,2.6891]
[1776387454738,48.76,74979.67,4.1,0.01497,1e-05,2.69268]
[1776387459773,48.76,74984.52,4.1,0.01502,1e-05,2.70104]
[1776387464807,48.76,74986.11,4.1,0.01504,1e-05,2.70377]
[1776387469842,48.76,74988.37,4.1,0.01507,1e-05,2.70765]
[1776387481927,48.76,74991.05,4.1,0.0151,1e-05,2.71221]
[1776387487968,48.76,74991.74,4.1,0.0151,1e-05,2.71333]
[1776387494010,48.76,74991.94,4.1,0.0151,1e-05,2.71363]
[1776387496238,48.76,74992.16,4.1,0.01511,1e-05,2.714]
[1776387496351,48.76,74992.16,4.1,0.01511,1e-05,2.714]
[1776387496337,48.76,74992.16,4.1,0.01511,1e-05,2.71399]
[1776387497243,48.76,74992.16,4.1,0.01511,1e-05,2.71399]
[1776387497382,48.76,74991.94,4.1,0.0151,1e-05,2.71255]
[1776387504080,48.76,74992.55,4.1,0.0151,1e-05,2.71359]
[1776387510123,48.76,74992.39,4.1,0.0151,1e-05,2.7133]
[1776387519192,48.76,74992.35,4.1,0.01509,1e-05,2.7116]
[1776387524302,48.76,74992.03,4.1,0.01509,1e-05,2.71107]
[1776387524394,48.76,74992.03,4.1,0.01509,1e-05,2.71107]
[1776387524397,48.76,74992.11,4.1,0.01509,1e-05,2.71121]
[1776387525325,48.76,74992.11,4.1,0.01509,1e-05,2.71121]
[1776387525424,48.76,74992.03,4.1,0.01508,1e-05,2.71004]
[1776387535304,48.76,74991.91,4.1,0.01508,1e-05,2.70992]
[1776387540339,48.76,74992.53,4.1,0.01509,1e-05,2.71104]
[1776387545374,48.76,74994.6,4.1,0.01511,1e-05,2.71466]
[1776387551415,48.76,74994.13,4.1,0.01511,1e-05,2.71388]
[1776387556451,48.76,74994.02,4.1,0.01511,1e-05,2.71372]
[1776387561485,48.76,74996.32,4.1,0.01513,1e-05,2.71773]
[1776387566520,48.76,74994.09,4.1,0.01511,1e-05,2.7139]
[1776387572563,48.76,74993.04,4.1,0.01509,1e-05,2.7105]
[1776387577598,48.76,74990.4,4.1,0.01506,1e-05,2.70603]
[1776387582633,48.76,74990.26,4.1,0.01506,1e-05,2.7059]
[1776387587961,48.76,74990.36,4.1,0.01506,1e-05,2.70614]
[1776387588031,48.76,74990.36,4.1,0.01506,1e-05,2.70614]
[1776387588056,48.76,74990.36,4.1,0.01506,1e-05,2.70618]
[1776387588962,48.76,74990.36,4.1,0.01506,1e-05,2.70618]
[1776387589168,48.75,74990.36,4.1,0.01505,1e-05,2.70516]
[1776387594207,48.75,74976.42,4.1,0.0149,1e-05,2.68127]
[1776387599390,48.76,74963.07,4.1,0.01476,1e-05,2.65891]
[1776387604788,48.76,74962.76,4.1,0.01476,1e-05,2.65918]
[1776387609825,48.76,74959.79,4.1,0.01473,1e-05,2.65479]
[1776387614860,48.76,74959.9,4.1,0.01474,1e-05,2.65567]
[1776387619895,48.77,74959.71,4.1,0.01474,1e-05,2.65606]
[1776387624975,48.77,74959.39,4.1,0.01474,1e-05,2.65624]
[1776387630010,48.77,74959.86,4.1,0.01475,1e-05,2.65778]
[1776387636052,48.78,74960.39,4.1,0.01476,1e-05,2.65795]
[1776387641087,48.78,74962.67,4.1,0.01479,1e-05,2.66254]
[1776387647130,48.78,74962.56,4.1,0.01479,1e-05,2.66312]
[1776387652166,48.78,74962.81,4.1,0.0148,1e-05,2.66415]
[1776387657201,48.79,74962.52,4.1,0.0148,1e-05,2.66426]
[1776387662236,48.79,74965.16,4.1,0.01483,1e-05,2.66935]
[1776387667271,48.79,74962.38,4.1,0.0148,1e-05,2.66516]
[1776387672307,48.79,74962.86,4.1,0.01481,1e-05,2.66651]
[1776387677341,48.79,74962.31,4.1,0.01481,1e-05,2.66606]
[1776387682377,48.8,74955.87,4.1,0.01474,1e-05,2.65559]
[1776387687411,48.8,74955.5,4.1,0.01474,1e-05,2.6555]
[1776387693454,48.8,74955.67,4.1,0.01474,1e-05,2.65479]
[1776387700503,48.8,74957.54,4.1,0.01476,1e-05,2.65868]
[1776387705538,48.81,74955.67,4.1,0.01475,1e-05,2.65612]
[1776387711580,48.81,74955.36,4.1,0.01475,1e-05,2.65626]
[1776387716615,48.81,74957.69,4.1,0.01478,1e-05,2.66079]
[1776387717386,48.81,74957.69,4.1,0.01478,1e-05,2.66079]
[1776387718810,48.81,74956.81,4.1,0.01477,1e-05,2.65995]
[1776387724671,48.82,74954.3,4.1,0.01475,1e-05,2.657]
[1776387729706,48.82,74947.65,4.1,0.01469,1e-05,2.64635]
[1776387734740,48.82,74942.66,4.1,0.01464,1e-05,2.63857]
[1776387739776,48.83,74942.22,4.1,0.01464,1e-05,2.63853]
[1776387744811,48.83,74951.92,4.1,0.01475,1e-05,2.65567]
[1776387749845,48.83,74954.99,4.1,0.01478,1e-05,2.66138]
[1776387754882,48.83,74968.57,4.1,0.01492,1e-05,2.68335]
[1776387759915,48.83,74967.66,4.1,0.01491,1e-05,2.68207]
[1776387764951,48.83,74961.37,4.1,0.01485,1e-05,2.67164]
[1776387770993,48.84,74960.59,4.1,0.01484,1e-05,2.67078]
[1776387776029,48.84,74960.85,4.1,0.01485,1e-05,2.67162]
[1776387782070,48.84,74966.52,4.1,0.01491,1e-05,2.68175]
[1776387787105,48.84,74968.56,4.1,0.01494,1e-05,2.68552]
[1776387792141,48.84,74967.36,4.1,0.01493,1e-05,2.68373]
[1776387797175,48.84,74967.65,4.1,0.01493,1e-05,2.6845]
[1776387802211,48.84,74967.64,4.1,0.01493,1e-05,2.68473]
[1776387807246,48.84,74967.23,4.1,0.01493,1e-05,2.68428]
[1776387812280,48.85,74966.66,4.1,0.01492,1e-05,2.6819]
[1776387817316,48.85,74968.16,4.1,0.01493,1e-05,2.68471]
[1776387822350,48.85,74967.02,4.1,0.01492,1e-05,2.68298]
[1776387827386,48.85,74967.74,4.1,0.01493,1e-05,2.68444]
[1776387832421,48.85,74968.34,4.1,0.01494,1e-05,2.68569]
[1776387837457,48.85,74969.51,4.1,0.01495,1e-05,2.68788]
[1776387842491,48.85,74966.92,4.1,0.01493,1e-05,2.68364]
[1776387847531,48.85,74958.46,4.1,0.01484,1e-05,2.66941]
[1776387853579,48.85,74953.21,4.1,0.01478,1e-05,2.66093]
[1776387858614,48.85,74949.2,4.1,0.01474,1e-05,2.65458]
[1776387863649,48.86,74948.89,4.1,0.01474,1e-05,2.6546]
[1776387868686,48.86,74949.03,4.1,0.01475,1e-05,2.65539]
[1776387873721,48.86,74947.76,4.1,0.01473,1e-05,2.65229]
[1776387885805,48.87,74946.32,4.1,0.01472,1e-05,2.65137]
[1776387890840,48.87,74945.47,4.1,0.01472,1e-05,2.65054]
[1776387896882,48.87,74946.2,4.1,0.01473,1e-05,2.65252]
[1776387901917,48.87,74947.42,4.1,0.01475,1e-05,2.65519]
[1776387906954,48.88,74948.99,4.1,0.01477,1e-05,2.65844]
[1776387911989,48.88,74950.85,4.1,0.01479,1e-05,2.66214]
[1776387914003,48.88,74971.43,4.1,0.01502,1e-05,2.69753]
[1776387919484,48.88,74971.93,4.1,0.01502,1e-05,2.69852]
[1776387925080,48.88,74966.77,4.1,0.01497,1e-05,2.69005]
[1776387930116,48.88,74967.21,4.1,0.01498,1e-05,2.69112]
[1776387935151,48.88,74968.51,4.1,0.01498,1e-05,2.69197]
[1776387940187,48.89,74965.47,4.1,0.01495,1e-05,2.68707]
[1776387945222,48.89,74965.58,4.1,0.01496,1e-05,2.68756]
[1776387956300,48.89,74966.38,4.1,0.01497,1e-05,2.68956]
[1776387962342,48.89,74969.38,4.1,0.015,1e-05,2.69502]
[1776387967382,48.89,74969.83,4.1,0.01501,1e-05,2.69601]
[1776387972417,48.89,74969.73,4.1,0.01501,1e-05,2.69604]
[1776387977452,48.89,74970.81,4.1,0.01502,1e-05,2.69809]
[1776387982487,48.89,74979.61,4.1,0.01512,1e-05,2.71334]
[1776387987521,48.89,74977.15,4.1,0.01509,1e-05,2.70914]
[1776387992557,48.89,74977.68,4.1,0.01509,1e-05,2.70845]
[1776387997634,48.89,74980.94,4.1,0.01513,1e-05,2.71412]
[1776388003676,48.89,74993.03,4.1,0.01526,1e-05,2.73491]
[1776388008711,48.89,75011.93,4.1,0.01547,1e-05,2.76757]
[1776388013747,48.89,75012.56,4.1,0.01547,1e-05,2.7682]
[1776388018782,48.89,75011.97,4.1,0.01546,1e-05,2.76671]
[1776388023817,48.89,75023.08,4.1,0.01558,1e-05,2.78581]
[1776388028852,48.88,75020.41,4.1,0.01555,1e-05,2.78058]
[1776388033887,48.88,75028.35,4.1,0.01563,1e-05,2.79402]
[1776388038922,48.88,75026.5,4.1,0.01561,1e-05,2.79023]
[1776388043957,48.88,75028.5,4.1,0.01563,1e-05,2.79323]
[1776388048992,48.88,75028.67,4.1,0.01563,1e-05,2.79302]
[1776388054026,48.87,75027.22,4.1,0.0156,1e-05,2.7883]
[1776388059061,48.87,75031.33,4.1,0.01564,1e-05,2.79511]
[1776388062083,48.87,75051.97,4.1,0.01588,1e-05,2.83142]
[1776388067118,48.87,75050.15,4.1,0.01585,1e-05,2.82735]
[1776388072153,48.87,75052.22,4.1,0.01587,1e-05,2.83022]
[1776388077197,48.86,75048.86,4.1,0.01582,1e-05,2.82342]
[1776388082232,48.86,75045.43,4.1,0.01578,1e-05,2.81656]
[1776388087278,48.86,75052.25,4.1,0.01585,1e-05,2.82798]
[1776388092313,48.85,75055.37,4.1,0.01588,1e-05,2.83269]
[1776388098355,48.85,75049.28,4.1,0.01581,1e-05,2.82088]
[1776388103391,48.85,75049.29,4.1,0.0158,1e-05,2.82016]
[1776388108426,48.85,75048.0,4.1,0.01578,1e-05,2.81714]
[1776388113460,48.84,75040.28,4.1,0.01568,1e-05,2.80106]
[1776388118495,48.84,75039.89,4.1,0.01567,1e-05,2.79979]
[1776388123531,48.84,75042.11,4.1,0.01569,1e-05,2.80313]
[1776388128567,48.84,75045.72,4.1,0.01573,1e-05,2.80886]
[1776388133601,48.83,75040.67,4.1,0.01567,1e-05,2.79924]
[1776388138636,48.83,75040.06,4.1,0.01566,1e-05,2.79756]
[1776388142677,48.83,75011.85,4.1,0.01534,1e-05,2.74757]
[1776388147711,48.83,75005.06,4.1,0.01526,1e-05,2.73564]
[1776388153753,48.83,75008.02,4.1,0.0153,1e-05,2.74074]
[1776388157782,48.83,75028.99,4.1,0.01553,1e-05,2.77736]
[1776388163823,48.83,75027.99,4.1,0.01552,1e-05,2.77518]
[1776388169866,48.83,75022.63,4.1,0.01545,1e-05,2.7654]
[1776388174902,48.83,75015.42,4.1,0.01536,1e-05,2.75092]
[1776388179938,48.83,75013.57,4.1,0.01534,1e-05,2.74761]
[1776388184973,48.82,75013.73,4.1,0.01534,1e-05,2.74786]
[1776388190008,48.82,75015.51,4.1,0.01536,1e-05,2.7509]
[1776388195043,48.82,75014.87,4.1,0.01536,1e-05,2.74969]
[1776388200078,48.82,75007.8,4.1,0.01528,1e-05,2.7373]
[1776388205113,48.82,74993.39,4.1,0.01512,1e-05,2.71236]
[1776388210148,48.83,74989.5,4.1,0.01508,1e-05,2.70588]
[1776388217200,48.83,74989.4,4.1,0.01508,1e-05,2.70597]
[1776388222236,48.83,74992.31,4.1,0.01511,1e-05,2.71114]
[1776388227270,48.83,74992.69,4.1,0.01511,1e-05,2.71188]
[1776388233315,48.83,74988.86,4.1,0.01506,1e-05,2.70372]
[1776388238350,48.83,74984.7,4.1,0.01502,1e-05,2.69666]
[1776388246406,48.83,74982.05,4.1,0.01499,1e-05,2.69241]
[1776388251441,48.83,74974.63,4.1,0.01491,1e-05,2.67997]
[1776388256476,48.83,74974.6,4.1,0.01492,1e-05,2.68026]
[1776388262518,48.83,74970.15,4.1,0.01487,1e-05,2.67307]
[1776388267553,48.83,74973.66,4.1,0.01491,1e-05,2.67942]
[1776388272712,48.84,74973.55,4.1,0.01491,1e-05,2.67951]
[1776388279637,48.84,74969.17,4.1,0.01487,1e-05,2.67258]
[1776388284674,48.84,74951.08,4.1,0.01468,1e-05,2.64237]
[1776388292730,48.84,74941.89,4.1,0.01458,1e-05,2.62631]
[1776388297765,48.85,74932.04,4.1,0.01448,1e-05,2.61065]
[1776388302802,48.85,74927.47,4.1,0.01444,1e-05,2.60397]
[1776388307837,48.86,74921.17,4.1,0.01438,1e-05,2.5945]
[1776388312873,48.86,74909.29,4.1,0.01426,1e-05,2.57593]
[1776388317908,48.86,74905.73,4.1,0.01423,1e-05,2.57129]
[1776388322943,48.87,74901.9,4.1,0.0142,1e-05,2.56623]
[1776388327978,48.87,74903.64,4.1,0.01423,1e-05,2.57038]
[1776388333015,48.88,74904.84,4.1,0.01425,1e-05,2.57359]
[1776388338051,48.88,74912.08,4.1,0.01433,1e-05,2.58679]
[1776388343087,48.89,74908.94,4.1,0.0143,1e-05,2.58262]
[1776388348122,48.89,74910.66,4.1,0.01433,1e-05,2.58656]
[1776388353156,48.9,74915.39,4.1,0.01438,1e-05,2.5939]
[1776388358192,48.9,74917.26,4.1,0.0144,1e-05,2.59799]
[1776388363227,48.9,74920.67,4.1,0.01444,1e-05,2.60464]
[1776388368264,48.91,74923.22,4.1,0.01448,1e-05,2.60997]
[1776388374306,48.91,74924.2,4.1,0.01449,1e-05,2.61262]
[1776388380348,48.92,74924.07,4.1,0.0145,1e-05,2.61341]
[1776388385383,48.92,74930.08,4.1,0.01457,1e-05,2.6243]
[1776388391425,48.92,74930.08,4.1,0.01457,1e-05,2.62524]
[1776388396460,48.93,74929.51,4.1,0.01457,1e-05,2.62511]
[1776388401495,48.93,74929.4,4.1,0.01458,1e-05,2.62575]
[1776388406530,48.93,74929.44,4.1,0.01458,1e-05,2.62667]
[1776388411567,48.93,74930.02,4.1,0.01459,1e-05,2.62686]
[1776388417135,48.94,74929.3,4.1,0.01458,1e-05,2.62633]
[1776388422644,48.94,74927.7,4.1,0.01457,1e-05,2.62486]
[1776388427678,48.95,74927.91,4.1,0.01458,1e-05,2.62608]
[1776388432717,48.95,74927.98,4.1,0.01459,1e-05,2.62705]
[1776388439766,48.95,74928.42,4.1,0.0146,1e-05,2.62899]
[1776388444801,48.96,74929.91,4.1,0.01462,1e-05,2.63231]
[1776388449836,48.96,74922.91,4.1,0.01455,1e-05,2.62137]
[1776388454871,48.96,74923.95,4.1,0.01457,1e-05,2.62399]
[1776388459906,48.97,74924.29,4.1,0.01458,1e-05,2.62541]
[1776388464941,48.97,74923.89,4.1,0.01458,1e-05,2.62556]
[1776388469975,48.97,74923.84,4.1,0.01458,1e-05,2.62629]
[1776388475011,48.98,74923.39,4.1,0.01458,1e-05,2.6247]
[1776388480048,48.98,74923.14,4.1,0.01458,1e-05,2.62509]
[1776388485083,48.98,74923.33,4.1,0.01459,1e-05,2.6262]
[1776388490118,48.98,74920.29,4.1,0.01456,1e-05,2.62186]
[1776388495153,48.99,74916.26,4.1,0.01452,1e-05,2.61595]
[1776388500188,48.99,74915.88,4.1,0.01452,1e-05,2.61614]
[1776388506230,48.99,74915.53,4.1,0.01453,1e-05,2.61653]
[1776388512271,49.0,74912.54,4.1,0.0145,1e-05,2.61251]
[1776388517358,49.0,74913.59,4.1,0.01452,1e-05,2.61492]
[1776388523349,49.01,74912.43,4.1,0.01451,1e-05,2.6141]
[1776388528383,49.01,74921.79,4.1,0.01461,1e-05,2.63056]
[1776388533419,49.01,74921.63,4.1,0.01461,1e-05,2.62942]
[1776388539461,49.01,74920.63,4.1,0.0146,1e-05,2.62852]
[1776388544496,49.02,74920.7,4.1,0.01461,1e-05,2.62929]
[1776388549531,49.02,74913.35,4.1,0.01453,1e-05,2.61763]
[1776388554567,49.02,74913.08,4.1,0.01454,1e-05,2.61794]
[1776388560610,49.03,74913.33,4.1,0.01454,1e-05,2.61925]
[1776388565645,49.03,74924.18,4.1,0.01466,1e-05,2.63815]
[1776388570680,49.03,74923.94,4.1,0.01467,1e-05,2.63832]
[1776388575715,49.03,74917.24,4.1,0.0146,1e-05,2.62764]
[1776388580749,49.04,74919.44,4.1,0.01463,1e-05,2.632]
[1776388585785,49.04,74924.73,4.1,0.01469,1e-05,2.6415]
[1776388590819,49.04,74925.07,4.1,0.01469,1e-05,2.64261]
[1776388595855,49.04,74923.42,4.1,0.01467,1e-05,2.63875]
[1776388600889,49.04,74923.28,4.1,0.01467,1e-05,2.6391]
[1776388605925,49.05,74922.03,4.1,0.01466,1e-05,2.63758]
[1776388610960,49.05,74921.51,4.1,0.01466,1e-05,2.6373]
[1776388615995,49.05,74932.58,4.1,0.01478,1e-05,2.65658]
[1776388621029,49.05,74930.72,4.1,0.01477,1e-05,2.65387]
[1776388626065,49.05,74932.57,4.1,0.01479,1e-05,2.6575]
[1776388631100,49.06,74931.97,4.1,0.01479,1e-05,2.65699]
[1776388636135,49.06,74938.69,4.1,0.01486,1e-05,2.66889]
[1776388641171,49.06,74948.63,4.1,0.01497,1e-05,2.68625]
[1776388646208,49.06,74937.45,4.1,0.01485,1e-05,2.66752]
[1776388651243,49.06,74938.03,4.1,0.01485,1e-05,2.66729]
[1776388656278,49.06,74938.8,4.1,0.01486,1e-05,2.66903]
[1776388662320,49.07,74940.78,4.1,0.01489,1e-05,2.67289]
[1776388667355,49.07,74940.59,4.1,0.01489,1e-05,2.67296]
[1776388672391,49.07,74940.6,4.1,0.01489,1e-05,2.67339]
[1776388677426,49.07,74939.98,4.1,0.01489,1e-05,2.67274]
[1776388683468,49.07,74938.97,4.1,0.01488,1e-05,2.67155]
[1776388688507,49.07,74928.6,4.1,0.01477,1e-05,2.65444]
[1776388693543,49.08,74928.12,4.1,0.01477,1e-05,2.65423]
[1776388698579,49.08,74933.43,4.1,0.01483,1e-05,2.66383]
[1776388703614,49.08,74935.81,4.1,0.01486,1e-05,2.66848]
[1776388708649,49.08,74934.81,4.1,0.01485,1e-05,2.66726]
[1776388713683,49.09,74935.4,4.1,0.01485,1e-05,2.66709]
[1776388718719,49.09,74935.26,4.1,0.01486,1e-05,2.66734]
[1776388723754,49.09,74940.14,4.1,0.01491,1e-05,2.67611]
[1776388728789,49.09,74939.74,4.1,0.01491,1e-05,2.67584]
[1776388733826,49.09,74939.3,4.1,0.01491,1e-05,2.67551]
[1776388738861,49.09,74938.97,4.1,0.01491,1e-05,2.67538]
[1776388743901,49.1,74943.55,4.1,0.01496,1e-05,2.6836]
[1776388748936,49.1,74943.89,4.1,0.01497,1e-05,2.68453]
[1776388753971,49.1,74934.56,4.1,0.01487,1e-05,2.66899]
[1776388759006,49.1,74930.32,4.1,0.01482,1e-05,2.66232]
[1776388764045,49.1,74929.53,4.1,0.01482,1e-05,2.66151]
[1776388769080,49.1,74925.9,4.1,0.01478,1e-05,2.6559]
[1776388775121,49.11,74925.91,4.1,0.01478,1e-05,2.65494]
[1776388780156,49.11,74923.39,4.1,0.01476,1e-05,2.65124]
[1776388785192,49.11,74921.88,4.1,0.01474,1e-05,2.64926]
[1776388790226,49.11,74921.72,4.1,0.01475,1e-05,2.64956]
[1776388796271,49.12,74918.96,4.1,0.01472,1e-05,2.64558]
[1776388801304,49.12,74919.42,4.1,0.01473,1e-05,2.64692]
[1776388806339,49.12,74921.96,4.1,0.01476,1e-05,2.65173]
[1776388811374,49.12,74921.82,4.1,0.01476,1e-05,2.65199]
[1776388816409,49.12,74922.89,4.1,0.01478,1e-05,2.65429]
[1776388821444,49.13,74921.95,4.1,0.01477,1e-05,2.65318]
[1776388826479,49.13,74922.74,4.1,0.01478,1e-05,2.65498]
[1776388831514,49.13,74921.79,4.1,0.01476,1e-05,2.6522]
[1776388836549,49.13,74921.52,4.1,0.01477,1e-05,2.65222]
[1776388841584,49.13,74920.93,4.1,0.01476,1e-05,2.6517]
[1776388847626,49.13,74919.41,4.1,0.01475,1e-05,2.64971]
[1776388852661,49.14,74919.16,4.1,0.01475,1e-05,2.64976]
[1776388857696,49.14,74919.89,4.1,0.01476,1e-05,2.65147]
[1776388862731,49.14,74906.68,4.1,0.01462,1e-05,2.62971]
[1776388869782,49.14,74901.49,4.1,0.01457,1e-05,2.62198]
[1776388874815,49.15,74900.01,4.1,0.01456,1e-05,2.62036]
[1776388880368,49.15,74900.1,4.1,0.01457,1e-05,2.62108]
[1776388880427,49.15,74900.1,4.1,0.01457,1e-05,2.62108]
[1776388880595,49.15,74900.1,4.1,0.01457,1e-05,2.62108]
[1776388880472,49.15,74899.64,4.1,0.01456,1e-05,2.62045]
[1776388881016,49.15,74899.64,4.1,0.01456,1e-05,2.62045]
[1776388881817,49.15,74899.64,4.1,0.01456,1e-05,2.62045]
[1776388881525,49.15,74844.45,4.1,0.01399,1e-05,2.52932]
[1776388881912,49.15,74844.45,4.1,0.01399,1e-05,2.52932]
[1776388882223,49.15,74844.45,4.1,0.01399,1e-05,2.52932]
[1776388882354,49.15,74844.45,4.1,0.01399,1e-05,2.52932]
[1776388882525,49.15,74844.45,4.1,0.01399,1e-05,2.52932]
[1776388882697,49.15,74844.45,4.1,0.01399,1e-05,2.52932]
[1776388882805,49.15,74776.31,4.1,0.0133,1e-05,2.41943]
[1776388883210,49.15,74776.31,4.1,0.0133,1e-05,2.41943]
[1776388883526,49.15,74776.31,4.1,0.0133,1e-05,2.41943]
[1776388883789,49.15,74776.31,4.1,0.0133,1e-05,2.41943]
[1776388884004,49.15,74759.58,4.1,0.01314,1e-05,2.39322]
[1776388884193,49.15,74759.58,4.1,0.01314,1e-05,2.39322]
[1776388884242,49.15,74759.58,4.1,0.01314,1e-05,2.39322]
[1776388884320,49.15,74759.58,4.1,0.01314,1e-05,2.39322]
[1776388884555,49.15,74759.58,4.1,0.01314,1e-05,2.39322]
[1776388884689,49.15,74759.58,4.1,0.01314,1e-05,2.39322]
[1776388884937,49.13,74764.48,4.1,0.01316,1e-05,2.39664]
[1776388885186,49.13,74764.48,4.1,0.01316,1e-05,2.39664]
[1776388885443,49.13,74764.48,4.1,0.01316,1e-05,2.39664]
[1776388885701,49.13,74764.48,4.1,0.01316,1e-05,2.39664]
[1776388886459,49.13,74763.71,4.1,0.01315,1e-05,2.39496]
[1776388886683,49.13,74763.71,4.1,0.01315,1e-05,2.39496]
[1776388886811,49.13,74785.16,4.1,0.01336,1e-05,2.42907]
[1776388887184,49.13,74785.16,4.1,0.01336,1e-05,2.42907]
[1776388887291,49.13,74785.16,4.1,0.01336,1e-05,2.42907]
[1776388887725,49.13,74785.16,4.1,0.01336,1e-05,2.42907]
[1776388888186,49.13,74796.47,4.1,0.01347,1e-05,2.44639]
[1776388888719,49.13,74796.47,4.1,0.01347,1e-05,2.44639]
[1776388889199,49.12,74799.77,4.1,0.0135,1e-05,2.45105]
[1776388889692,49.12,74799.77,4.1,0.0135,1e-05,2.45105]
[1776388890190,49.12,74799.64,4.1,0.01349,1e-05,2.45026]
[1776388890261,49.12,74799.64,4.1,0.01349,1e-05,2.45026]
[1776388890691,49.12,74799.64,4.1,0.01349,1e-05,2.45026]
[1776388891037,49.12,74799.71,4.1,0.01349,1e-05,2.4498]
[1776388891194,49.12,74799.71,4.1,0.01349,1e-05,2.4498]
[1776388891286,49.12,74799.71,4.1,0.01349,1e-05,2.4498]
[1776388891692,49.12,74799.71,4.1,0.01349,1e-05,2.4498]
[1776388892048,49.12,74795.82,4.1,0.01344,1e-05,2.4415]
[1776388892193,49.12,74795.82,4.1,0.01344,1e-05,2.4415]
[1776388892303,49.12,74795.82,4.1,0.01344,1e-05,2.4415]
[1776388892695,49.12,74795.82,4.1,0.01344,1e-05,2.4415]
[1776388893044,49.12,74798.66,4.1,0.01347,1e-05,2.44544]
[1776388893195,49.12,74798.66,4.1,0.01347,1e-05,2.44544]
[1776388893272,49.12,74798.66,4.1,0.01347,1e-05,2.44544]
[1776388893697,49.12,74798.66,4.1,0.01347,1e-05,2.44544]
[1776388894040,49.11,74799.19,4.1,0.01347,1e-05,2.44571]
[1776388894201,49.11,74799.19,4.1,0.01347,1e-05,2.44571]
[1776388894307,49.11,74799.19,4.1,0.01347,1e-05,2.44571]
[1776388894699,49.11,74799.19,4.1,0.01347,1e-05,2.44571]
[1776388895051,49.11,74800.8,4.1,0.01348,1e-05,2.44769]
[1776388895200,49.11,74800.8,4.1,0.01348,1e-05,2.44769]
[1776388895263,49.11,74800.8,4.1,0.01348,1e-05,2.44769]
[1776388900296,49.1,74800.7,4.1,0.01346,1e-05,2.44524]
[1776388906072,49.09,74804.97,4.1,0.01348,1e-05,2.44808]
[1776388911107,49.07,74817.56,4.1,0.01359,1e-05,2.46527]
[1776388916142,49.06,74831.35,4.1,0.01371,1e-05,2.48429]
[1776388921177,49.05,74830.46,4.1,0.01368,1e-05,2.47967]
[1776388926212,49.04,74836.18,4.1,0.01371,1e-05,2.48565]
[1776388931252,49.02,74833.72,4.1,0.01367,1e-05,2.47848]
[1776388936287,49.01,74836.58,4.1,0.01368,1e-05,2.4799]
[1776388942338,49.0,74819.54,4.1,0.01348,1e-05,2.44893]
[1776388947373,48.98,74802.9,4.1,0.0133,1e-05,2.41927]
[1776388948871,48.98,74802.9,4.1,0.0133,1e-05,2.41927]
[1776388949387,48.98,74774.27,4.1,0.01302,1e-05,2.37392]
[1776388952852,48.98,74762.52,4.1,0.01289,1e-05,2.35285]
[1776388955497,48.97,74762.38,4.1,0.01288,1e-05,2.35145]
[1776388958106,48.97,74757.41,4.1,0.01282,1e-05,2.34262]
[1776388964493,48.94,74755.26,4.1,0.01276,1e-05,2.33354]
[1776388967059,48.91,74757.86,4.1,0.01274,1e-05,2.33039]
[1776388972552,48.88,74771.24,4.1,0.01282,1e-05,2.34251]
[1776388978601,48.87,74765.04,4.1,0.01275,1e-05,2.33083]
[1776388983636,48.86,74771.23,4.1,0.01279,1e-05,2.33855]
[1776388988671,48.84,74758.56,4.1,0.01264,1e-05,2.31446]
[1776388994713,48.83,74758.11,4.1,0.01263,1e-05,2.31187]
[1776388999747,48.83,74757.93,4.1,0.01262,1e-05,2.31002]
[1776389004783,48.82,74762.6,4.1,0.01265,1e-05,2.31558]
[1776389009819,48.82,74757.24,4.1,0.01259,1e-05,2.30581]
[1776389014855,48.78,74750.75,4.1,0.01246,1e-05,2.28557]
[1776389018240,48.77,74748.04,4.1,0.01242,1e-05,2.27831]
[1776389020187,48.74,74744.04,4.1,0.01235,1e-05,2.26732]
[1776389023631,48.74,74727.3,4.1,0.01219,1e-05,2.2416]
[1776389025043,48.73,74711.0,4.1,0.01202,1e-05,2.2138]
[1776389025296,48.73,74711.0,4.1,0.01202,1e-05,2.2138]
[1776389025600,48.73,74711.0,4.1,0.01202,1e-05,2.2138]
[1776389028907,48.73,74721.78,4.1,0.01212,1e-05,2.22985]
[1776389029278,48.73,74721.57,4.1,0.01212,1e-05,2.22937]
[1776389031329,48.72,74718.68,4.1,0.01209,1e-05,2.22475]
[1776389031835,48.72,74718.68,4.1,0.01209,1e-05,2.22475]
[1776389032390,48.72,74712.4,4.1,0.01203,1e-05,2.2153]
[1776389034442,48.72,74706.93,4.1,0.01198,1e-05,2.20708]
[1776389040037,48.72,74701.44,4.1,0.01193,1e-05,2.19817]
[1776389045072,48.72,74705.82,4.1,0.01196,1e-05,2.20409]
[1776389047576,48.72,74706.15,4.1,0.01196,1e-05,2.20447]
[1776389053128,48.71,74702.51,4.1,0.01193,1e-05,2.19835]
[1776389058163,48.71,74690.28,4.1,0.01181,1e-05,2.17927]
[1776389063197,48.7,74689.68,4.1,0.01178,1e-05,2.17516]
[1776389068247,48.68,74672.91,4.1,0.01162,1e-05,2.14801]
[1776389072540,48.68,74686.41,4.1,0.01172,1e-05,2.16518]
[1776389074368,48.67,74688.43,4.1,0.01173,1e-05,2.16693]
[1776389079156,48.67,74707.17,4.1,0.01189,1e-05,2.19227]
[1776389084770,48.66,74721.08,4.1,0.01201,1e-05,2.21225]
[1776389090401,48.64,74712.86,4.1,0.0119,1e-05,2.19364]
[1776389095436,48.62,74704.98,4.1,0.0118,1e-05,2.17751]
[1776389097589,48.62,74702.74,4.1,0.01178,1e-05,2.17415]
[1776389099644,48.62,74704.33,4.1,0.01179,1e-05,2.17635]
[1776389105506,48.61,74708.83,4.1,0.01183,1e-05,2.18251]
[1776389106122,48.61,74708.83,4.1,0.01183,1e-05,2.18251]
[1776389111548,48.61,74725.31,4.1,0.01196,1e-05,2.20476]
[1776389113004,48.61,74725.31,4.1,0.01196,1e-05,2.20476]
[1776389115067,48.6,74726.38,4.1,0.01197,1e-05,2.20517]
[1776389123634,48.59,74710.88,4.1,0.01181,1e-05,2.1799]
[1776389128670,48.58,74710.74,4.1,0.0118,1e-05,2.17838]
[1776389129296,48.58,74710.74,4.1,0.0118,1e-05,2.17838]
[1776389134711,48.58,74709.88,4.1,0.01178,1e-05,2.17541]
[1776389139745,48.58,74711.65,4.1,0.0118,1e-05,2.17775]
[1776389145788,48.58,74715.84,4.1,0.01183,1e-05,2.18311]
[1776389150823,48.58,74728.6,4.1,0.01194,1e-05,2.2015]
[1776389155858,48.57,74726.4,4.1,0.01192,1e-05,2.1978]
[1776389156868,48.57,74726.4,4.1,0.01192,1e-05,2.1978]
[1776389158759,48.57,74717.74,4.1,0.01184,1e-05,2.1849]
[1776389160891,48.57,74719.09,4.1,0.01185,1e-05,2.18674]
[1776389162132,48.57,74724.12,4.1,0.0119,1e-05,2.19406]
[1776389165173,48.57,74719.72,4.1,0.01186,1e-05,2.18722]
[1776389167229,48.57,74717.68,4.1,0.01184,1e-05,2.18409]
[1776389172978,48.57,74731.78,4.1,0.01196,1e-05,2.20442]
[1776389178013,48.57,74735.97,4.1,0.012,1e-05,2.21009]
[1776389183048,48.56,74737.76,4.1,0.01201,1e-05,2.21222]
[1776389189090,48.56,74746.43,4.1,0.01208,1e-05,2.22436]
[1776389189676,48.56,74746.43,4.1,0.01208,1e-05,2.22436]
[1776389195132,48.56,74757.04,4.1,0.01217,1e-05,2.2379]
[1776389200167,48.55,74768.1,4.1,0.01226,1e-05,2.25362]
[1776389205202,48.55,74772.01,4.1,0.0123,1e-05,2.25854]
[1776389210239,48.55,74773.76,4.1,0.0123,1e-05,2.26018]
[1776389215274,48.54,74775.28,4.1,0.01231,1e-05,2.26146]
[1776389220309,48.54,74780.06,4.1,0.01235,1e-05,2.26763]
[1776389226351,48.53,74781.18,4.1,0.01235,1e-05,2.26803]
[1776389231385,48.53,74781.87,4.1,0.01235,1e-05,2.268]
[1776389233948,48.53,74781.84,4.1,0.01235,1e-05,2.26775]
[1776389239442,48.52,74764.15,4.1,0.01218,1e-05,2.23975]
[1776389244478,48.52,74758.32,4.1,0.01212,1e-05,2.23027]
[1776389249703,48.52,74760.38,4.1,0.01214,1e-05,2.23277]
[1776389255554,48.51,74771.93,4.1,0.01223,1e-05,2.24757]
[1776389260590,48.51,74773.03,4.1,0.01223,1e-05,2.24839]
[1776389265626,48.5,74772.1,4.1,0.01222,1e-05,2.24616]
[1776389270661,48.5,74771.82,4.1,0.01221,1e-05,2.24492]
[1776389275696,48.5,74771.21,4.1,0.0122,1e-05,2.24321]
[1776389280734,48.49,74771.12,4.1,0.01219,1e-05,2.24229]
[1776389282985,48.49,74771.44,4.1,0.0122,1e-05,2.24261]
[1776389285855,48.49,74770.88,4.1,0.01219,1e-05,2.24115]
[1776389291812,48.49,74771.06,4.1,0.01218,1e-05,2.24033]
[1776389296847,48.48,74768.94,4.1,0.01216,1e-05,2.23641]
[1776389301882,48.48,74765.13,4.1,0.01212,1e-05,2.23002]
[1776389306916,48.48,74770.61,4.1,0.01216,1e-05,2.2375]
[1776389312965,48.47,74773.39,4.1,0.01218,1e-05,2.23928]
[1776389315864,48.47,74777.97,4.1,0.01222,1e-05,2.24584]
[1776389316621,48.47,74780.31,4.1,0.01224,1e-05,2.24919]
[1776389322025,48.47,74772.08,4.1,0.01216,1e-05,2.23588]
[1776389324893,48.47,74774.94,4.1,0.01218,1e-05,2.23987]
[1776389325267,48.47,74774.94,4.1,0.01218,1e-05,2.23987]
[1776389333108,48.46,74773.8,4.1,0.01216,1e-05,2.2368]
[1776389337719,48.46,74770.68,4.1,0.01213,1e-05,2.23156]
[1776389340770,48.46,74770.45,4.1,0.01212,1e-05,2.23082]
[1776389343884,48.46,74760.16,4.1,0.01203,1e-05,2.21509]
[1776389349221,48.45,74758.24,4.1,0.01201,1e-05,2.21161]
[1776389355262,48.45,74758.71,4.1,0.01201,1e-05,2.21168]
[1776389361307,48.45,74760.25,4.1,0.01202,1e-05,2.21332]
[1776389366342,48.44,74762.3,4.1,0.01203,1e-05,2.2158]
[1776389371790,48.44,74764.96,4.1,0.01205,1e-05,2.2193]
[1776389377903,48.44,74765.9,4.1,0.01205,1e-05,2.21852]
[1776389383461,48.44,74761.07,4.1,0.012,1e-05,2.21056]
[1776389388496,48.43,74765.82,4.1,0.01204,1e-05,2.21709]
[1776389393291,48.43,74764.34,4.1,0.01203,1e-05,2.21456]
[1776389396754,48.43,74772.83,4.1,0.0121,1e-05,2.22679]
[1776389400171,48.43,74773.49,4.1,0.0121,1e-05,2.22752]
[1776389400967,48.43,74773.49,4.1,0.01211,1e-05,2.22866]
[1776389401855,48.43,74773.09,4.1,0.01211,1e-05,2.22793]
[1776389402714,48.44,74772.52,4.1,0.0121,1e-05,2.22746]
[1776389403277,48.44,74772.52,4.1,0.0121,1e-05,2.22746]
[1776389404257,48.44,74772.79,4.1,0.01211,1e-05,2.22774]
[1776389409643,48.43,74770.1,4.1,0.01208,1e-05,2.22351]
[1776389414678,48.43,74761.81,4.1,0.012,1e-05,2.21063]
[1776389416728,48.43,74761.61,4.1,0.012,1e-05,2.21024]
[1776389418341,48.43,74760.93,4.1,0.01199,1e-05,2.20914]
[1776389419047,48.43,74764.62,4.1,0.01203,1e-05,2.21544]
[1776389420636,48.43,74766.63,4.1,0.01205,1e-05,2.21833]
[1776389429784,48.43,74762.42,4.1,0.01201,1e-05,2.21158]
[1776389434822,48.43,74754.7,4.1,0.01193,1e-05,2.19828]
[1776389439857,48.43,74747.63,4.1,0.01186,1e-05,2.18755]
[1776389445899,48.43,74738.34,4.1,0.01178,1e-05,2.17376]
[1776389450934,48.43,74740.27,4.1,0.01179,1e-05,2.17653]
[1776389455969,48.43,74739.39,4.1,0.01178,1e-05,2.17517]
[1776389461004,48.43,74742.82,4.1,0.01182,1e-05,2.18016]
[1776389467047,48.43,74757.67,4.1,0.01195,1e-05,2.20188]
[1776389469436,48.43,74762.02,4.1,0.01199,1e-05,2.20828]
[1776389470249,48.43,74767.96,4.1,0.01204,1e-05,2.21704]
[1776389476111,48.43,74768.23,4.1,0.01204,1e-05,2.21736]
[1776389476484,48.43,74768.23,4.1,0.01204,1e-05,2.21736]
[1776389476505,48.43,74768.23,4.1,0.01204,1e-05,2.21736]
[1776389477424,48.43,74768.23,4.1,0.01204,1e-05,2.21736]
[1776389478396,48.43,74769.3,4.1,0.01205,1e-05,2.21887]
[1776389479030,48.43,74771.47,4.1,0.01208,1e-05,2.22253]
[1776389479476,48.43,74771.85,4.1,0.01208,1e-05,2.22301]
[1776389479854,48.43,74771.85,4.1,0.01208,1e-05,2.22301]
[1776389482950,48.43,74769.15,4.1,0.01206,1e-05,2.22021]
[1776389483907,48.43,74769.16,4.1,0.01206,1e-05,2.22064]
[1776389486006,48.44,74769.96,4.1,0.01207,1e-05,2.22215]
[1776389486150,48.44,74769.96,4.1,0.01207,1e-05,2.22215]
[1776389489063,48.44,74769.84,4.1,0.01208,1e-05,2.22269]
[1776389489075,48.44,74769.84,4.1,0.01208,1e-05,2.22269]
[1776389493329,48.44,74766.62,4.1,0.01204,1e-05,2.21652]
[1776389499275,48.44,74749.07,4.1,0.01188,1e-05,2.19006]
[1776389504317,48.44,74750.79,4.1,0.01189,1e-05,2.19234]
[1776389506483,48.44,74753.44,4.1,0.01192,1e-05,2.1962]
[1776389507241,48.44,74753.55,4.1,0.01192,1e-05,2.19629]
[1776389511487,48.44,74749.12,4.1,0.01188,1e-05,2.19001]
[1776389512080,48.44,74747.31,4.1,0.01186,1e-05,2.18729]
[1776389517405,48.44,74745.26,4.1,0.01184,1e-05,2.18447]
[1776389521433,48.44,74733.85,4.1,0.01174,1e-05,2.16756]
[1776389522439,48.44,74730.29,4.1,0.01171,1e-05,2.16234]
[1776389527475,48.44,74723.37,4.1,0.01165,1e-05,2.15222]
[1776389531323,48.44,74720.8,4.1,0.01162,1e-05,2.14851]
[1776389531743,48.44,74721.09,4.1,0.01163,1e-05,2.14894]
[1776389537547,48.44,74719.45,4.1,0.01161,1e-05,2.14667]
[1776389540160,48.44,74723.9,4.1,0.01165,1e-05,2.15315]
[1776389543547,48.44,74728.13,4.1,0.0117,1e-05,2.16034]
[1776389548412,48.45,74734.83,4.1,0.01177,1e-05,2.17209]
[1776389553661,48.46,74747.29,4.1,0.01189,1e-05,2.19221]
[1776389558696,48.47,74744.7,4.1,0.01188,1e-05,2.19062]
[1776389560834,48.48,74725.53,4.1,0.01172,1e-05,2.16339]
[1776389566690,48.49,74710.69,4.1,0.0116,1e-05,2.14441]
[1776389568276,48.49,74710.88,4.1,0.01161,1e-05,2.14573]
[1776389573801,48.51,74717.47,4.1,0.01169,1e-05,2.15834]
[1776389576087,48.51,74717.18,4.1,0.01169,1e-05,2.15841]
[1776389581857,48.52,74715.0,4.1,0.01169,1e-05,2.15874]
[1776389586891,48.53,74715.4,4.1,0.01171,1e-05,2.16181]
[1776389591927,48.54,74712.93,4.1,0.0117,1e-05,2.16067]
[1776389596962,48.55,74714.56,4.1,0.01173,1e-05,2.16551]
[1776389601997,48.56,74715.98,4.1,0.01176,1e-05,2.17003]
[1776389607033,48.57,74719.43,4.1,0.01181,1e-05,2.17747]
[1776389612070,48.58,74729.4,4.1,0.0119,1e-05,2.19295]
[1776389612784,48.58,74729.4,4.1,0.0119,1e-05,2.19295]
[1776389618112,48.6,74730.9,4.1,0.01193,1e-05,2.19817]
[1776389623147,48.61,74733.74,4.1,0.01197,1e-05,2.20447]
[1776389628183,48.62,74733.64,4.1,0.01199,1e-05,2.20636]
[1776389633217,48.62,74735.07,4.1,0.01201,1e-05,2.21049]
[1776389638621,48.63,74735.22,4.1,0.01202,1e-05,2.2123]
[1776389644101,48.64,74747.9,4.1,0.01215,1e-05,2.23344]
[1776389645527,48.64,74747.76,4.1,0.01215,1e-05,2.23359]
[1776389650111,48.65,74759.21,4.1,0.01227,1e-05,2.25251]
[1776389652482,48.65,74760.83,4.1,0.01229,1e-05,2.25561]
[1776389658525,48.66,74761.41,4.1,0.01231,1e-05,2.2584]
[1776389664435,48.67,74784.61,4.1,0.01254,1e-05,2.29546]
[1776389669470,48.67,74784.1,4.1,0.01254,1e-05,2.29592]
[1776389674508,48.68,74784.2,4.1,0.01254,1e-05,2.29583]
[1776389679543,48.68,74785.93,4.1,0.01256,1e-05,2.29972]
[1776389685585,48.69,74783.72,4.1,0.01255,1e-05,2.29783]
[1776389690620,48.69,74785.2,4.1,0.01257,1e-05,2.30134]
[1776389693294,48.7,74784.75,4.1,0.01257,1e-05,2.30115]
[1776389698679,48.7,74773.45,4.1,0.01248,1e-05,2.28553]
[1776389703714,48.71,74781.79,4.1,0.01256,1e-05,2.29957]
[1776389705624,48.71,74781.79,4.1,0.01256,1e-05,2.29957]
[1776389708686,48.71,74788.47,4.1,0.01263,1e-05,2.31049]
[1776389711742,48.72,74791.0,4.1,0.01266,1e-05,2.31529]
[1776389712702,48.72,74791.0,4.1,0.01266,1e-05,2.31529]
[1776389721840,48.73,74792.28,4.1,0.01269,1e-05,2.3196]
[1776389726876,48.73,74794.11,4.1,0.01271,1e-05,2.32343]
[1776389731911,48.73,74792.9,4.1,0.0127,1e-05,2.32107]
[1776389736946,48.74,74792.91,4.1,0.01271,1e-05,2.32209]
[1776389741981,48.74,74785.03,4.1,0.01264,1e-05,2.31107]
[1776389745817,48.74,74784.65,4.1,0.01264,1e-05,2.31115]
[1776389748924,48.75,74783.23,4.1,0.01263,1e-05,2.30963]
[1776389754065,48.75,74793.35,4.1,0.01273,1e-05,2.32637]
[1776389759100,48.76,74792.66,4.1,0.01273,1e-05,2.32628]
[1776389760536,48.76,74792.66,4.1,0.01273,1e-05,2.32628]
[1776389764421,48.76,74789.58,4.1,0.01271,1e-05,2.32235]
[1776389767667,48.76,74782.67,4.1,0.01265,1e-05,2.31239]
[1776389770723,48.77,74782.05,4.1,0.01264,1e-05,2.31211]
[1776389776229,48.77,74786.3,4.1,0.01269,1e-05,2.32012]
[1776389781264,48.78,74786.64,4.1,0.0127,1e-05,2.32166]
[1776389788313,48.78,74785.81,4.1,0.0127,1e-05,2.3218]
[1776389793517,48.79,74787.4,4.1,0.01272,1e-05,2.32373]
[1776389799559,48.79,74793.86,4.1,0.01278,1e-05,2.3344]
[1776389800561,48.79,74793.86,4.1,0.01279,1e-05,2.33494]
[1776389801688,48.79,74791.84,4.1,0.01277,1e-05,2.33201]
[1776389807446,48.8,74788.2,4.1,0.01274,1e-05,2.32775]
[1776389812481,48.8,74785.36,4.1,0.01272,1e-05,2.32439]
[1776389813029,48.8,74785.36,4.1,0.01272,1e-05,2.32439]
[1776389814121,48.8,74785.33,4.1,0.01272,1e-05,2.32455]
[1776389814421,48.8,74785.33,4.1,0.01272,1e-05,2.32455]
[1776389819536,48.81,74770.86,4.1,0.0126,1e-05,2.30371]
[1776389824572,48.81,74774.07,4.1,0.01263,1e-05,2.30972]
[1776389829607,48.82,74767.7,4.1,0.01258,1e-05,2.30112]
[1776389834642,48.82,74766.76,4.1,0.01258,1e-05,2.30088]
[1776389839020,48.83,74783.99,4.1,0.01275,1e-05,2.32812]
[1776389840083,48.83,74789.14,4.1,0.0128,1e-05,2.33624]
[1776389845260,48.83,74789.26,4.1,0.0128,1e-05,2.33731]
[1776389847439,48.83,74787.72,4.1,0.01279,1e-05,2.3353]
[1776389852769,48.84,74789.32,4.1,0.01281,1e-05,2.33734]
[1776389853174,48.84,74789.32,4.1,0.01281,1e-05,2.33734]
[1776389854554,48.84,74789.32,4.1,0.01281,1e-05,2.33734]
[1776389859823,48.84,74798.22,4.1,0.0129,1e-05,2.35227]
[1776389864864,48.84,74790.84,4.1,0.01283,1e-05,2.34166]
[1776389866542,48.84,74790.84,4.1,0.01283,1e-05,2.34166]
[1776389869652,48.85,74791.28,4.1,0.01284,1e-05,2.34285]
[1776389876948,48.85,74791.49,4.1,0.01285,1e-05,2.34463]
[1776389877917,48.85,74791.49,4.1,0.01285,1e-05,2.34463]
[1776389882990,48.86,74792.98,4.1,0.01287,1e-05,2.34787]
[1776389888025,48.86,74806.18,4.1,0.013,1e-05,2.369]
[1776389889213,48.86,74806.18,4.1,0.013,1e-05,2.369]
[1776389889378,48.86,74806.18,4.1,0.013,1e-05,2.369]
[1776389895069,48.86,74805.75,4.1,0.013,1e-05,2.36904]
[1776389900114,48.86,74812.68,4.1,0.01307,1e-05,2.3805]
[1776389905157,48.87,74810.75,4.1,0.01306,1e-05,2.37801]
[1776389911196,48.87,74810.52,4.1,0.01305,1e-05,2.3768]
[1776389916231,48.87,74809.86,4.1,0.01305,1e-05,2.37635]
[1776389921266,48.87,74808.78,4.1,0.01304,1e-05,2.37527]
[1776389926301,48.88,74815.39,4.1,0.01311,1e-05,2.3862]
[1776389931336,48.88,74815.15,4.1,0.01311,1e-05,2.38635]
[1776389937378,48.88,74815.26,4.1,0.01312,1e-05,2.38714]
[1776389943421,48.88,74810.85,4.1,0.01308,1e-05,2.38084]
[1776389949463,48.89,74811.26,4.1,0.01309,1e-05,2.38208]
[1776389955509,48.89,74809.38,4.1,0.01307,1e-05,2.37979]
[1776389961551,48.89,74809.81,4.1,0.01308,1e-05,2.381]
[1776389966586,48.89,74809.92,4.1,0.01308,1e-05,2.38162]
[1776389971621,48.89,74809.87,4.1,0.01308,1e-05,2.38045]
[1776389977662,48.9,74809.4,4.1,0.01308,1e-05,2.38025]
[1776389980428,48.9,74807.41,4.1,0.01306,1e-05,2.37733]
[1776389986264,48.9,74805.94,4.1,0.01305,1e-05,2.37552]
[1776389992964,48.9,74806.01,4.1,0.01305,1e-05,2.37592]
[1776390004853,48.91,74805.4,4.1,0.01306,1e-05,2.37664]
[1776390010896,48.91,74805.75,4.1,0.01306,1e-05,2.37777]
[1776390015929,48.91,74809.94,4.1,0.01311,1e-05,2.38477]
[1776390016327,48.91,74809.94,4.1,0.01311,1e-05,2.38477]
[1776390016937,48.92,74824.97,4.1,0.01326,1e-05,2.40944]
[1776390019095,48.92,74834.35,4.1,0.01337,1e-05,2.42631]
[1776390019958,48.92,74834.42,4.1,0.01337,1e-05,2.42643]
[1776390020463,48.92,74834.42,4.1,0.01337,1e-05,2.42643]
[1776390026000,48.92,74822.16,4.1,0.01325,1e-05,2.40713]
[1776390031038,48.92,74818.72,4.1,0.01321,1e-05,2.40042]
[1776390033973,48.92,74818.72,4.1,0.01321,1e-05,2.40042]
[1776390041109,48.93,74820.31,4.1,0.01322,1e-05,2.40344]
[1776390046145,48.93,74821.16,4.1,0.01323,1e-05,2.405]
[1776390051659,48.93,74820.96,4.1,0.01323,1e-05,2.40485]
[1776390056410,48.93,74812.88,4.1,0.01316,1e-05,2.39241]
[1776390062257,48.93,74811.27,4.1,0.01314,1e-05,2.39035]
[1776390064115,48.93,74808.36,4.1,0.01311,1e-05,2.38586]
[1776390069770,48.93,74787.84,4.1,0.01292,1e-05,2.35446]
[1776390075351,48.94,74784.33,4.1,0.01289,1e-05,2.35002]
[1776390080386,48.94,74786.45,4.1,0.01292,1e-05,2.35399]
[1776390085428,48.94,74774.76,4.1,0.01281,1e-05,2.33667]
[1776390090461,48.95,74757.32,4.1,0.01265,1e-05,2.31088]
[1776390095496,48.95,74751.88,4.1,0.0126,1e-05,2.30219]
[1776390098177,48.95,74747.39,4.1,0.01256,1e-05,2.29582]
[1776390101771,48.96,74724.24,4.1,0.01235,1e-05,2.26194]
[1776390108608,48.97,74717.98,4.1,0.0123,1e-05,2.25474]
[1776390113641,48.97,74714.54,4.1,0.01228,1e-05,2.25115]
[1776390115344,48.98,74713.24,4.1,0.01227,1e-05,2.24952]
[1776390117241,48.98,74698.97,4.1,0.01215,1e-05,2.22895]
[1776390119712,48.98,74698.52,4.1,0.01215,1e-05,2.22899]
[1776390119908,48.98,74698.52,4.1,0.01215,1e-05,2.22899]
[1776390120250,48.98,74693.4,4.1,0.0121,1e-05,2.22212]
[1776390125729,48.99,74680.11,4.1,0.012,1e-05,2.20488]
[1776390130764,49.0,74687.55,4.1,0.01208,1e-05,2.21774]
[1776390135799,49.01,74691.62,4.1,0.01213,1e-05,2.22556]
[1776390139863,49.01,74691.54,4.1,0.01213,1e-05,2.22615]
[1776390146883,49.03,74686.02,4.1,0.0121,1e-05,2.22126]
[1776390151918,49.03,74691.1,4.1,0.01215,1e-05,2.22907]
[1776390156954,49.04,74694.45,4.1,0.01219,1e-05,2.23575]
[1776390162997,49.05,74694.46,4.1,0.0122,1e-05,2.23772]
[1776390168037,49.06,74701.25,4.1,0.01228,1e-05,2.24942]
[1776390171123,49.06,74707.04,4.1,0.01233,1e-05,2.25866]
[1776390177105,49.07,74714.01,4.1,0.01241,1e-05,2.27101]
[1776390182140,49.07,74715.81,4.1,0.01243,1e-05,2.27505]
[1776390183944,49.07,74712.64,4.1,0.01241,1e-05,2.27056]
[1776390186105,49.08,74713.33,4.1,0.01242,1e-05,2.27213]
[1776390191207,49.08,74718.23,4.1,0.01247,1e-05,2.28112]
[1776390196241,49.09,74731.02,4.1,0.0126,1e-05,2.30174]
[1776390201277,49.09,74732.78,4.1,0.01262,1e-05,2.30554]
[1776390206312,49.1,74732.24,4.1,0.01263,1e-05,2.30584]
[1776390211347,49.1,74732.67,4.1,0.01263,1e-05,2.30611]
[1776390216382,49.11,74737.45,4.1,0.01268,1e-05,2.31447]
[1776390221417,49.11,74741.55,4.1,0.01273,1e-05,2.32174]
[1776390226452,49.12,74740.8,4.1,0.01272,1e-05,2.3216]
[1776390231520,49.12,74738.21,4.1,0.01271,1e-05,2.31846]
[1776390237529,49.12,74738.86,4.1,0.01272,1e-05,2.32091]
[1776390243174,49.13,74740.1,4.1,0.01274,1e-05,2.32361]
[1776390252640,49.14,74744.22,4.1,0.01279,1e-05,2.33199]
[1776390257674,49.14,74745.41,4.1,0.01281,1e-05,2.33465]
[1776390261571,49.14,74744.41,4.1,0.0128,1e-05,2.3336]
[1776390266770,49.15,74736.83,4.1,0.01273,1e-05,2.32279]
[1776390272780,49.15,74733.73,4.1,0.0127,1e-05,2.31778]
[1776390277815,49.15,74733.24,4.1,0.0127,1e-05,2.31796]
[1776390282850,49.16,74734.11,4.1,0.01272,1e-05,2.32021]
[1776390287885,49.16,74737.92,4.1,0.01276,1e-05,2.32713]
[1776390292920,49.17,74739.39,4.1,0.01278,1e-05,2.33026]
[1776390297954,49.17,74738.49,4.1,0.01278,1e-05,2.32976]
[1776390302991,49.17,74736.56,4.1,0.01277,1e-05,2.3277]
[1776390308037,49.18,74739.34,4.1,0.0128,1e-05,2.33285]
[1776390313072,49.18,74752.28,4.1,0.01293,1e-05,2.35359]
[1776390314008,49.18,74752.28,4.1,0.01293,1e-05,2.35359]
[1776390319114,49.18,74753.28,4.1,0.01294,1e-05,2.35593]
[1776390323204,49.19,74748.29,4.1,0.0129,1e-05,2.34867]
[1776390329184,49.19,74744.4,4.1,0.01287,1e-05,2.34376]
[1776390335226,49.19,74745.98,4.1,0.01288,1e-05,2.34555]
[1776390335472,49.19,74745.98,4.1,0.01288,1e-05,2.34555]
[1776390341267,49.2,74747.07,4.1,0.01289,1e-05,2.34807]
[1776390346304,49.2,74745.83,4.1,0.01289,1e-05,2.34685]
[1776390351338,49.2,74748.15,4.1,0.01291,1e-05,2.35109]
[1776390357381,49.21,74750.28,4.1,0.01294,1e-05,2.35511]
[1776390362416,49.21,74750.84,4.1,0.01295,1e-05,2.35656]
[1776390367451,49.21,74750.17,4.1,0.01294,1e-05,2.35605]
[1776390372486,49.21,74749.44,4.1,0.01294,1e-05,2.35544]
[1776390375528,49.21,74742.6,4.1,0.01288,1e-05,2.34514]
[1776390375812,49.21,74742.6,4.1,0.01288,1e-05,2.34514]
[1776390377732,49.21,74737.96,4.1,0.01283,1e-05,2.33828]
[1776390383563,49.22,74743.3,4.1,0.01289,1e-05,2.34745]
[1776390388598,49.22,74742.9,4.1,0.01289,1e-05,2.34744]
[1776390393633,49.22,74734.74,4.1,0.01281,1e-05,2.33402]
[1776390398668,49.23,74734.61,4.1,0.01281,1e-05,2.33453]
[1776390403703,49.23,74735.22,4.1,0.01282,1e-05,2.33619]
[1776390408738,49.23,74736.09,4.1,0.01284,1e-05,2.33825]
[1776390413774,49.24,74734.96,4.1,0.01283,1e-05,2.33726]
[1776390418809,49.24,74734.13,4.1,0.01283,1e-05,2.33675]
[1776390423852,49.24,74730.33,4.1,0.0128,1e-05,2.33174]
[1776390428888,49.25,74734.09,4.1,0.01284,1e-05,2.33831]
[1776390433924,49.25,74737.03,4.1,0.01287,1e-05,2.34357]
[1776390438959,49.25,74738.2,4.1,0.01289,1e-05,2.3461]
[1776390443994,49.26,74737.34,4.1,0.01288,1e-05,2.34551]
[1776390450040,49.26,74736.09,4.1,0.01288,1e-05,2.34448]
[1776390455075,49.26,74733.71,4.1,0.01285,1e-05,2.34022]
[1776390460117,49.27,74728.88,4.1,0.01281,1e-05,2.33345]
[1776390465270,49.27,74711.31,4.1,0.01265,1e-05,2.30767]
[1776390471194,49.28,74711.48,4.1,0.01266,1e-05,2.3094]
[1776390476229,49.28,74714.73,4.1,0.0127,1e-05,2.31535]
[1776390481265,49.28,74725.33,4.1,0.0128,1e-05,2.33245]
[1776390486300,49.29,74726.76,4.1,0.01282,1e-05,2.33546]
[1776390491335,49.29,74717.37,4.1,0.01274,1e-05,2.32196]
[1776390496369,49.29,74711.36,4.1,0.01269,1e-05,2.31379]
[1776390502412,49.3,74710.17,4.1,0.01268,1e-05,2.31318]
[1776390508454,49.3,74708.53,4.1,0.01268,1e-05,2.31188]
[1776390513489,49.31,74701.16,4.1,0.01261,1e-05,2.3003]
[1776390518524,49.31,74698.99,4.1,0.01259,1e-05,2.29812]
[1776390523559,49.32,74691.17,4.1,0.01253,1e-05,2.28745]
[1776390526780,49.32,74688.71,4.1,0.01251,1e-05,2.28421]
[1776390532622,49.33,74683.17,4.1,0.01247,1e-05,2.27761]
[1776390537660,49.33,74685.02,4.1,0.01249,1e-05,2.28159]
[1776390542696,49.34,74686.9,4.1,0.01252,1e-05,2.28558]
[1776390547047,49.34,74685.95,4.1,0.01251,1e-05,2.28462]
[1776390547735,49.34,74675.61,4.1,0.01242,1e-05,2.26985]
[1776390548076,49.34,74675.61,4.1,0.01242,1e-05,2.26985]
[1776390548376,49.34,74675.61,4.1,0.01242,1e-05,2.26985]
[1776390548779,49.34,74658.98,4.1,0.01226,1e-05,2.24491]
[1776390549626,49.34,74657.62,4.1,0.01225,1e-05,2.24289]
[1776390550843,49.34,74657.62,4.1,0.01225,1e-05,2.24319]
[1776390551782,49.34,74655.93,4.1,0.01224,1e-05,2.24099]
[1776390554405,49.35,74654.03,4.1,0.01223,1e-05,2.2388]
[1776390557680,49.35,74651.13,4.1,0.01221,1e-05,2.23607]
[1776390557855,49.35,74651.13,4.1,0.01221,1e-05,2.23607]
[1776390560507,49.35,74648.56,4.1,0.01219,1e-05,2.23259]
[1776390561327,49.36,74645.88,4.1,0.01217,1e-05,2.22896]
[1776390561357,49.36,74645.88,4.1,0.01217,1e-05,2.22896]
[1776390562085,49.36,74645.47,4.1,0.01217,1e-05,2.22901]
[1776390562571,49.36,74645.47,4.1,0.01217,1e-05,2.22901]
[1776390564230,49.36,74646.13,4.1,0.01217,1e-05,2.2298]
[1776390566878,49.36,74646.7,4.1,0.01218,1e-05,2.23161]
[1776390568945,49.36,74647.81,4.1,0.0122,1e-05,2.23388]
[1776390570886,49.37,74652.74,4.1,0.01225,1e-05,2.24179]
[1776390572305,49.37,74652.64,4.1,0.01225,1e-05,2.24195]
[1776390572680,49.37,74650.71,4.1,0.01222,1e-05,2.23824]
[1776390573605,49.37,74650.71,4.1,0.01222,1e-05,2.23824]
[1776390574406,49.37,74640.63,4.1,0.01213,1e-05,2.22339]
[1776390576213,49.37,74632.95,4.1,0.01206,1e-05,2.21181]
[1776390581347,49.37,74632.82,4.1,0.01207,1e-05,2.21241]
[1776390587006,49.38,74643.28,4.1,0.01218,1e-05,2.23014]
[1776390592041,49.39,74644.28,4.1,0.01219,1e-05,2.23316]
[1776390592986,49.39,74644.28,4.1,0.01219,1e-05,2.23316]
[1776390595062,49.39,74623.95,4.1,0.01201,1e-05,2.20329]
[1776390600520,49.39,74611.6,4.1,0.0119,1e-05,2.18478]
[1776390605520,49.38,74611.35,4.1,0.01189,1e-05,2.18386]
[1776390611248,49.38,74640.81,4.1,0.01215,1e-05,2.22572]
[1776390616620,49.38,74642.77,4.1,0.01216,1e-05,2.22785]
[1776390617805,49.38,74646.03,4.1,0.01219,1e-05,2.23256]
[1776390619342,49.38,74647.33,4.1,0.0122,1e-05,2.23448]
[1776390620242,49.37,74653.39,4.1,0.01225,1e-05,2.243]
[1776390625346,49.37,74652.2,4.1,0.01224,1e-05,2.2401]
[1776390630381,49.36,74659.1,4.1,0.01229,1e-05,2.24918]
[1776390635416,49.35,74643.04,4.1,0.01212,1e-05,2.22067]
[1776390640451,49.35,74635.18,4.1,0.01204,1e-05,2.20803]
[1776390641540,49.35,74635.18,4.1,0.01204,1e-05,2.20803]
[1776390647500,49.34,74623.89,4.1,0.01193,1e-05,2.1905]
[1776390652535,49.34,74626.45,4.1,0.01195,1e-05,2.1935]
[1776390657571,49.34,74610.33,4.1,0.0118,1e-05,2.16957]
[1776390662606,49.33,74610.65,4.1,0.0118,1e-05,2.16953]
[1776390667640,49.33,74608.98,4.1,0.01178,1e-05,2.16664]
[1776390672676,49.33,74610.5,4.1,0.01179,1e-05,2.16837]
[1776390677711,49.33,74614.35,4.1,0.01183,1e-05,2.17347]
[1776390682746,49.33,74612.98,4.1,0.01181,1e-05,2.17104]
[1776390687781,49.32,74611.79,4.1,0.0118,1e-05,2.16893]
[1776390692816,49.32,74616.6,4.1,0.01183,1e-05,2.17401]
[1776390697854,49.32,74616.13,4.1,0.01182,1e-05,2.17291]
[1776390702888,49.32,74613.83,4.1,0.0118,1e-05,2.16922]
[1776390707925,49.32,74618.7,4.1,0.01184,1e-05,2.17585]
[1776390712752,49.32,74621.78,4.1,0.01187,1e-05,2.18005]
[1776390713407,49.31,74624.56,4.1,0.01189,1e-05,2.18399]
[1776390714180,49.31,74625.99,4.1,0.0119,1e-05,2.18596]
[1776390718912,49.32,74625.66,4.1,0.01191,1e-05,2.18747]
[1776390724039,49.32,74614.23,4.1,0.01181,1e-05,2.17083]
[1776390729073,49.32,74613.95,4.1,0.01181,1e-05,2.17005]
[1776390735116,49.32,74614.85,4.1,0.01181,1e-05,2.17092]
[1776390740151,49.32,74618.45,4.1,0.01184,1e-05,2.17575]
[1776390745186,49.32,74615.64,4.1,0.01181,1e-05,2.17133]
[1776390750221,49.31,74613.65,4.1,0.01179,1e-05,2.16814]
[1776390755262,49.31,74611.51,4.1,0.01177,1e-05,2.16335]
[1776390760291,49.31,74610.57,4.1,0.01176,1e-05,2.16177]
[1776390765326,49.31,74609.7,4.1,0.01175,1e-05,2.1603]
[1776390770361,49.31,74610.53,4.1,0.01175,1e-05,2.1613]
[1776390775396,49.31,74613.42,4.1,0.01178,1e-05,2.16524]
[1776390780431,49.31,74615.36,4.1,0.01179,1e-05,2.16778]
[1776390785466,49.31,74609.62,4.1,0.01174,1e-05,2.15927]
[1776390790502,49.31,74608.38,4.1,0.01173,1e-05,2.1573]
[1776390795537,49.31,74607.96,4.1,0.01172,1e-05,2.15652]
[1776390800572,49.31,74607.7,4.1,0.01172,1e-05,2.15597]
[1776390805607,49.3,74609.47,4.1,0.01173,1e-05,2.15833]
[1776390810641,49.3,74621.05,4.1,0.01184,1e-05,2.17476]
[1776390815677,49.3,74622.11,4.1,0.01184,1e-05,2.17451]
[1776390820712,49.3,74623.89,4.1,0.01185,1e-05,2.17667]
[1776390825747,49.3,74610.97,4.1,0.01173,1e-05,2.15777]
[1776390830782,49.3,74613.35,4.1,0.01175,1e-05,2.16097]
[1776390835817,49.3,74612.84,4.1,0.01175,1e-05,2.16002]
[1776390840851,49.3,74612.88,4.1,0.01175,1e-05,2.15985]
[1776390845888,49.29,74609.5,4.1,0.01171,1e-05,2.15477]
[1776390850923,49.29,74608.97,4.1,0.01171,1e-05,2.15384]
[1776390855958,49.29,74600.18,4.1,0.01163,1e-05,2.14112]
[1776390860993,49.29,74590.98,4.1,0.01155,1e-05,2.12801]
[1776390866028,49.29,74596.89,4.1,0.0116,1e-05,2.13643]
[1776390871063,49.29,74600.27,4.1,0.01162,1e-05,2.13975]
[1776390876098,49.29,74598.19,4.1,0.0116,1e-05,2.13671]
[1776390881133,49.29,74598.04,4.1,0.0116,1e-05,2.13645]
[1776390886168,49.29,74602.22,4.1,0.01164,1e-05,2.14237]
[1776390891203,49.29,74612.29,4.1,0.01173,1e-05,2.15661]
[1776390896237,49.29,74605.52,4.1,0.01167,1e-05,2.1467]
[1776390901273,49.29,74608.05,4.1,0.01169,1e-05,2.15018]
[1776390902280,49.29,74627.59,4.1,0.01186,1e-05,2.17829]
[1776390907317,49.29,74639.71,4.1,0.01196,1e-05,2.19538]
[1776390912351,49.29,74648.49,4.1,0.01204,1e-05,2.20763]
[1776390917388,49.28,74642.98,4.1,0.01199,1e-05,2.19888]
[1776390922423,49.28,74642.5,4.1,0.01198,1e-05,2.19752]
[1776390927460,49.28,74643.44,4.1,0.01198,1e-05,2.19818]
[1776390932496,49.27,74643.33,4.1,0.01197,1e-05,2.19584]
[1776390933373,49.27,74643.33,4.1,0.01197,1e-05,2.19584]
[1776390936015,49.27,74662.77,4.1,0.01214,1e-05,2.224]
[1776390936784,49.27,74690.24,4.1,0.01239,1e-05,2.26433]
[1776390937355,49.27,74690.24,4.1,0.01239,1e-05,2.26433]
[1776390941139,49.27,74697.56,4.1,0.01245,1e-05,2.27417]
[1776390941690,49.26,74719.75,4.1,0.01266,1e-05,2.30734]
[1776390943379,49.26,74729.86,4.1,0.01275,1e-05,2.32238]
[1776390944802,49.26,74737.77,4.1,0.01282,1e-05,2.3341]
[1776390945599,49.26,74756.82,4.1,0.013,1e-05,2.36261]
[1776390946594,49.26,74756.82,4.1,0.013,1e-05,2.36261]
[1776390946721,49.26,74756.82,4.1,0.013,1e-05,2.36261]
[1776390948648,49.25,74760.02,4.1,0.01303,1e-05,2.36669]
[1776390949338,49.25,74762.64,4.1,0.01305,1e-05,2.3703]
[1776390949596,49.25,74762.64,4.1,0.01305,1e-05,2.3703]
[1776390951662,49.25,74758.95,4.1,0.01301,1e-05,2.36371]
[1776390957386,49.24,74753.61,4.1,0.01294,1e-05,2.35293]
[1776390962719,49.23,74740.9,4.1,0.0128,1e-05,2.33103]
[1776390967754,49.22,74748.88,4.1,0.01287,1e-05,2.34141]
[1776390972789,49.21,74750.69,4.1,0.01287,1e-05,2.34229]
[1776390977825,49.21,74749.3,4.1,0.01285,1e-05,2.33825]
[1776390982861,49.2,74748.43,4.1,0.01283,1e-05,2.33503]
[1776390987901,49.19,74750.43,4.1,0.01283,1e-05,2.33586]
[1776390992093,49.18,74773.64,4.1,0.01304,1e-05,2.36862]
[1776390993949,49.18,74797.02,4.1,0.01326,1e-05,2.40419]
[1776390997981,49.17,74815.43,4.1,0.01343,1e-05,2.43116]
[1776391003017,49.16,74818.04,4.1,0.01344,1e-05,2.43259]
[1776391008054,49.15,74811.01,4.1,0.01335,1e-05,2.41884]
[1776391013090,49.14,74809.38,4.1,0.01332,1e-05,2.41372]
[1776391018125,49.13,74801.19,4.1,0.01322,1e-05,2.39844]
[1776391023160,49.12,74800.6,4.1,0.0132,1e-05,2.39516]
[1776391028195,49.11,74816.66,4.1,0.01334,1e-05,2.41801]
[1776391032739,49.1,74819.03,4.1,0.01336,1e-05,2.42022]
[1776391035248,49.09,74842.31,4.1,0.01358,1e-05,2.45504]
[1776391039286,49.09,74849.77,4.1,0.01364,1e-05,2.4652]
[1776391040272,49.09,74848.53,4.1,0.01362,1e-05,2.46262]
[1776391045417,49.07,74839.76,4.1,0.01352,1e-05,2.44572]
[1776391051364,49.06,74824.69,4.1,0.01333,1e-05,2.41643]
[1776391056398,49.05,74818.73,4.1,0.01326,1e-05,2.40455]
[1776391061434,49.04,74815.29,4.1,0.01321,1e-05,2.39669]
[1776391066469,49.03,74818.18,4.1,0.01322,1e-05,2.39879]
[1776391071503,49.02,74820.16,4.1,0.01323,1e-05,2.39943]
[1776391076538,49.01,74818.96,4.1,0.0132,1e-05,2.39508]
[1776391081574,49.0,74819.11,4.1,0.01318,1e-05,2.39287]
[1776391086609,48.99,74818.28,4.1,0.01316,1e-05,2.38915]
[1776391094665,48.97,74818.26,4.1,0.01314,1e-05,2.38529]
[1776391099699,48.96,74819.23,4.1,0.01313,1e-05,2.38443]
[1776391104735,48.95,74820.82,4.1,0.01313,1e-05,2.38453]
[1776391109770,48.94,74822.04,4.1,0.01313,1e-05,2.38406]
[1776391114805,48.93,74828.86,4.1,0.01317,1e-05,2.39082]
[1776391119840,48.92,74829.36,4.1,0.01316,1e-05,2.38917]
[1776391124875,48.91,74829.17,4.1,0.01314,1e-05,2.38645]
[1776391129910,48.9,74814.36,4.1,0.01298,1e-05,2.36095]
[1776391134945,48.9,74808.24,4.1,0.01291,1e-05,2.34929]
[1776391139980,48.89,74807.85,4.1,0.01289,1e-05,2.34662]
[1776391145016,48.88,74795.24,4.1,0.01276,1e-05,2.32527]
[1776391150050,48.87,74794.64,4.1,0.01274,1e-05,2.32221]
[1776391155086,48.86,74781.85,4.1,0.01261,1e-05,2.30101]
[1776391161128,48.86,74775.53,4.1,0.01254,1e-05,2.28961]
[1776391166203,48.85,74772.25,4.1,0.0125,1e-05,2.28326]
[1776391172247,48.84,74772.36,4.1,0.01248,1e-05,2.28031]
[1776391177282,48.84,74771.87,4.1,0.01247,1e-05,2.27825]
[1776391182317,48.83,74773.15,4.1,0.01247,1e-05,2.27889]
[1776391187358,48.83,74772.08,4.1,0.01245,1e-05,2.27596]
[1776391192393,48.82,74770.18,4.1,0.01243,1e-05,2.27183]
[1776391198435,48.82,74768.26,4.1,0.0124,1e-05,2.26747]
[1776391202463,48.81,74747.81,4.1,0.01221,1e-05,2.23587]
[1776391207498,48.81,74747.22,4.1,0.0122,1e-05,2.23407]
[1776391212533,48.8,74745.88,4.1,0.01218,1e-05,2.2312]
[1776391215765,48.8,74742.97,4.1,0.01215,1e-05,2.22653]
[1776391221596,48.8,74744.89,4.1,0.01216,1e-05,2.22819]
[1776391226631,48.79,74747.41,4.1,0.01218,1e-05,2.23109]
[1776391231665,48.79,74744.96,4.1,0.01214,1e-05,2.22513]
[1776391236701,48.79,74745.69,4.1,0.01214,1e-05,2.22539]
[1776391241737,48.78,74748.97,4.1,0.01217,1e-05,2.22945]
[1776391246772,48.78,74741.01,4.1,0.01209,1e-05,2.21685]
[1776391252814,48.78,74740.98,4.1,0.01208,1e-05,2.21597]
[1776391257849,48.77,74739.22,4.1,0.01206,1e-05,2.21264]
[1776391262884,48.77,74738.15,4.1,0.01205,1e-05,2.21032]
[1776391268927,48.77,74739.21,4.1,0.01205,1e-05,2.21098]
[1776391273965,48.76,74740.09,4.1,0.01206,1e-05,2.21149]
[1776391280010,48.76,74740.85,4.1,0.01206,1e-05,2.21163]
[1776391285042,48.76,74739.74,4.1,0.01204,1e-05,2.20917]
[1776391290077,48.75,74744.15,4.1,0.01208,1e-05,2.21486]
[1776391295112,48.75,74742.84,4.1,0.01205,1e-05,2.21063]
[1776391298541,48.75,74748.0,4.1,0.0121,1e-05,2.2178]
[1776391301528,48.74,74734.18,4.1,0.01197,1e-05,2.1969]
[1776391303578,48.74,74736.73,4.1,0.01199,1e-05,2.20039]
[1776391309215,48.74,74731.01,4.1,0.01193,1e-05,2.19104]
[1776391314249,48.74,74729.59,4.1,0.01191,1e-05,2.18839]
[1776391319285,48.73,74736.19,4.1,0.01197,1e-05,2.19756]
[1776391324319,48.73,74746.36,4.1,0.01206,1e-05,2.2119]
[1776391329355,48.73,74751.91,4.1,0.01211,1e-05,2.2194]
[1776391334390,48.73,74763.48,4.1,0.01221,1e-05,2.23584]
[1776391339425,48.72,74755.85,4.1,0.01213,1e-05,2.22358]
[1776391344460,48.72,74758.5,4.1,0.01215,1e-05,2.22672]
[1776391351510,48.71,74761.03,4.1,0.01216,1e-05,2.22795]
[1776391356544,48.71,74772.88,4.1,0.01226,1e-05,2.24485]
[1776391361579,48.71,74773.3,4.1,0.01226,1e-05,2.24456]
[1776391367621,48.7,74771.4,4.1,0.01224,1e-05,2.24059]
[1776391372964,48.7,74770.15,4.1,0.01222,1e-05,2.23801]
[1776391379743,48.69,74767.03,4.1,0.01219,1e-05,2.23234]
[1776391385750,48.69,74778.37,4.1,0.01228,1e-05,2.24798]
[1776391390784,48.68,74788.96,4.1,0.01237,1e-05,2.2629]
[1776391395819,48.68,74789.03,4.1,0.01237,1e-05,2.26199]
[1776391400854,48.68,74788.93,4.1,0.01236,1e-05,2.26085]
[1776391405889,48.67,74779.32,4.1,0.01227,1e-05,2.24545]
[1776391411940,48.67,74778.86,4.1,0.01225,1e-05,2.24229]
[1776391416974,48.66,74778.39,4.1,0.01224,1e-05,2.24077]
[1776391422009,48.66,74787.54,4.1,0.01232,1e-05,2.25369]
[1776391427045,48.66,74792.11,4.1,0.01235,1e-05,2.25962]
[1776391432087,48.65,74796.16,4.1,0.01239,1e-05,2.26477]
[1776391437122,48.65,74797.13,4.1,0.01239,1e-05,2.26524]
[1776391442157,48.64,74794.26,4.1,0.01236,1e-05,2.25991]
[1776391447192,48.64,74794.96,4.1,0.01236,1e-05,2.26]
[1776391452226,48.64,74795.95,4.1,0.01236,1e-05,2.26052]
[1776391457262,48.63,74797.51,4.1,0.01237,1e-05,2.26189]
[1776391462297,48.63,74796.56,4.1,0.01235,1e-05,2.25946]
[1776391469346,48.62,74795.6,4.1,0.01233,1e-05,2.25666]
[1776391474381,48.62,74799.01,4.1,0.01235,1e-05,2.25937]
[1776391479416,48.61,74805.59,4.1,0.01241,1e-05,2.26814]
[1776391484450,48.61,74807.91,4.1,0.01242,1e-05,2.27061]
[1776391490492,48.6,74809.76,4.1,0.01243,1e-05,2.27215]
[1776391496535,48.6,74811.28,4.1,0.01244,1e-05,2.27322]
[1776391501570,48.59,74818.68,4.1,0.0125,1e-05,2.28347]
[1776391507612,48.59,74820.12,4.1,0.01251,1e-05,2.28432]
[1776391512648,48.58,74819.7,4.1,0.0125,1e-05,2.28257]
[1776391517683,48.58,74820.66,4.1,0.0125,1e-05,2.28291]
[1776391522719,48.58,74821.1,4.1,0.01249,1e-05,2.28243]
[1776391527754,48.57,74820.68,4.1,0.01248,1e-05,2.28064]
[1776391532790,48.57,74811.71,4.1,0.01238,1e-05,2.26442]
[1776391537824,48.56,74796.71,4.1,0.01224,1e-05,2.24088]
[1776391542859,48.56,74789.82,4.1,0.01217,1e-05,2.22981]
[1776391547893,48.56,74778.35,4.1,0.01206,1e-05,2.21206]
[1776391552929,48.55,74777.55,4.1,0.01205,1e-05,2.21033]
[1776391557964,48.55,74777.83,4.1,0.01205,1e-05,2.21023]
[1776391562998,48.55,74783.57,4.1,0.0121,1e-05,2.21822]
[1776391568036,48.55,74783.46,4.1,0.01209,1e-05,2.21747]
[1776391573070,48.54,74781.39,4.1,0.01207,1e-05,2.21383]
[1776391578109,48.54,74782.98,4.1,0.01208,1e-05,2.21566]
[1776391583144,48.54,74782.43,4.1,0.01207,1e-05,2.21428]
[1776391588178,48.54,74783.09,4.1,0.01208,1e-05,2.21469]
[1776391593214,48.53,74784.64,4.1,0.01208,1e-05,2.21492]
[1776391598248,48.53,74784.56,4.1,0.01207,1e-05,2.21417]
[1776391603284,48.53,74783.32,4.1,0.01206,1e-05,2.2117]
[1776391608318,48.53,74780.13,4.1,0.01203,1e-05,2.20634]
[1776391613354,48.52,74783.51,4.1,0.01205,1e-05,2.21078]
[1776391618389,48.52,74784.45,4.1,0.01206,1e-05,2.21157]
[1776391623426,48.52,74783.86,4.1,0.01205,1e-05,2.2101]
[1776391628467,48.52,74783.52,4.1,0.01204,1e-05,2.20904]
[1776391631488,48.52,74764.29,4.1,0.01186,1e-05,2.18031]
[1776391637530,48.51,74766.08,4.1,0.01188,1e-05,2.18259]
[1776391642565,48.51,74754.29,4.1,0.01177,1e-05,2.16506]
[1776391645847,48.51,74753.99,4.1,0.01177,1e-05,2.16452]
[1776391651361,48.51,74751.12,4.1,0.01174,1e-05,2.16026]
[1776391656663,48.51,74756.21,4.1,0.01178,1e-05,2.16618]
[1776391661698,48.51,74753.13,4.1,0.01175,1e-05,2.16152]
[1776391666733,48.51,74751.77,4.1,0.01174,1e-05,2.15946]
[1776391672775,48.51,74748.4,4.1,0.01171,1e-05,2.15444]
[1776391677810,48.51,74746.18,4.1,0.01169,1e-05,2.15119]
[1776391682845,48.51,74740.32,4.1,0.01163,1e-05,2.1427]
[1776391688887,48.51,74725.6,4.1,0.01151,1e-05,2.12173]
[1776391693922,48.51,74724.23,4.1,0.0115,1e-05,2.12003]
[1776391698957,48.51,74724.41,4.1,0.0115,1e-05,2.12056]
[1776391703994,48.52,74717.48,4.1,0.01144,1e-05,2.11087]
[1776391709029,48.52,74718.3,4.1,0.01145,1e-05,2.11238]
[1776391714064,48.52,74718.0,4.1,0.01144,1e-05,2.11083]
[1776391715021,48.52,74718.0,4.1,0.01144,1e-05,2.11083]
[1776391720106,48.52,74711.42,4.1,0.01139,1e-05,2.10189]
[1776391725141,48.52,74707.74,4.1,0.01136,1e-05,2.09707]
[1776391730176,48.52,74703.32,4.1,0.01132,1e-05,2.09127]
[1776391735212,48.53,74682.08,4.1,0.01114,1e-05,2.06178]
[1776391740247,48.53,74663.88,4.1,0.01099,1e-05,2.03719]
[1776391745281,48.54,74673.99,4.1,0.01108,1e-05,2.05225]
[1776391751324,48.54,74674.37,4.1,0.01109,1e-05,2.05382]
[1776391756359,48.54,74674.38,4.1,0.0111,1e-05,2.05472]
[1776391761394,48.55,74674.75,4.1,0.01111,1e-05,2.05614]
[1776391766429,48.55,74680.36,4.1,0.01116,1e-05,2.06493]
[1776391771468,48.56,74683.05,4.1,0.01118,1e-05,2.06814]
[1776391776502,48.56,74675.97,4.1,0.01113,1e-05,2.05905]
[1776391781537,48.56,74675.84,4.1,0.01113,1e-05,2.0598]
[1776391786572,48.57,74678.1,4.1,0.01116,1e-05,2.0639]
[1776391791609,48.57,74684.12,4.1,0.01121,1e-05,2.07326]
[1776391796643,48.57,74683.87,4.1,0.01122,1e-05,2.07375]
[1776391801676,48.58,74681.65,4.1,0.0112,1e-05,2.07146]
[1776391808726,48.58,74679.19,4.1,0.01119,1e-05,2.06924]
[1776391813761,48.59,74680.15,4.1,0.0112,1e-05,2.0715]
[1776391818796,48.59,74684.16,4.1,0.01125,1e-05,2.07821]
[1776391823830,48.6,74689.32,4.1,0.01129,1e-05,2.08631]
[1776391828866,48.6,74690.02,4.1,0.01131,1e-05,2.08806]
[1776391833900,48.6,74693.26,4.1,0.01133,1e-05,2.09194]
[1776391838936,48.61,74706.11,4.1,0.01145,1e-05,2.11083]
[1776391843971,48.61,74707.6,4.1,0.01146,1e-05,2.11339]
[1776391849007,48.61,74709.23,4.1,0.01148,1e-05,2.1161]
[1776391854041,48.61,74708.61,4.1,0.01148,1e-05,2.11559]
[1776391859076,48.61,74709.47,4.1,0.01149,1e-05,2.11718]
[1776391864111,48.61,74715.11,4.1,0.01154,1e-05,2.12562]
[1776391869146,48.61,74715.3,4.1,0.01154,1e-05,2.12618]
[1776391874181,48.62,74715.63,4.1,0.01155,1e-05,2.12694]
[1776391879216,48.62,74717.53,4.1,0.01156,1e-05,2.12995]
[1776391884251,48.62,74710.54,4.1,0.0115,1e-05,2.12021]
[1776391890292,48.62,74710.64,4.1,0.01151,1e-05,2.12077]
[1776391894321,48.62,74712.72,4.1,0.01152,1e-05,2.12261]
[1776391895328,48.62,74712.81,4.1,0.01152,1e-05,2.1228]
[1776391900363,48.62,74713.01,4.1,0.01152,1e-05,2.12341]
[1776391905399,48.62,74713.82,4.1,0.01153,1e-05,2.12489]
[1776391910434,48.63,74713.41,4.1,0.01153,1e-05,2.12461]
[1776391915985,48.63,74715.09,4.1,0.01155,1e-05,2.12727]
[1776391924534,48.63,74715.54,4.1,0.01156,1e-05,2.12848]
[1776391929998,48.63,74715.45,4.1,0.01156,1e-05,2.12841]
[1776391935611,48.63,74715.28,4.1,0.01156,1e-05,2.12873]
[1776391940649,48.63,74716.0,4.1,0.01157,1e-05,2.13005]
[1776391945684,48.63,74716.12,4.1,0.01157,1e-05,2.13049]
[1776391950719,48.64,74714.37,4.1,0.01156,1e-05,2.12826]
[1776391952668,48.64,74714.34,4.1,0.01155,1e-05,2.12685]
[1776391957769,48.64,74725.13,4.1,0.01164,1e-05,2.14268]
[1776391962804,48.64,74729.21,4.1,0.01168,1e-05,2.14875]
[1776391967838,48.64,74729.69,4.1,0.01169,1e-05,2.14954]
[1776391972874,48.64,74730.47,4.1,0.01169,1e-05,2.15076]
[1776391981463,48.64,74730.27,4.1,0.01169,1e-05,2.15051]
[1776391982136,48.64,74730.27,4.1,0.01169,1e-05,2.15051]
[1776391988986,48.64,74737.3,4.1,0.01176,1e-05,2.16078]
[1776391994021,48.64,74737.36,4.1,0.01176,1e-05,2.16084]
[1776392000063,48.64,74738.09,4.1,0.01176,1e-05,2.16186]
[1776392005100,48.64,74735.63,4.1,0.01174,1e-05,2.15824]
[1776392010135,48.64,74739.34,4.1,0.01177,1e-05,2.16362]
[1776392015170,48.64,74738.13,4.1,0.01175,1e-05,2.16036]
[1776392021211,48.64,74738.27,4.1,0.01176,1e-05,2.16054]
[1776392028261,48.64,74738.0,4.1,0.01175,1e-05,2.16012]
[1776392033296,48.64,74738.18,4.1,0.01175,1e-05,2.16038]
[1776392038333,48.64,74737.1,4.1,0.01175,1e-05,2.1588]
[1776392043367,48.64,74736.42,4.1,0.01174,1e-05,2.15783]
[1776392048403,48.64,74734.06,4.1,0.01172,1e-05,2.15444]
[1776392053438,48.64,74734.02,4.1,0.01172,1e-05,2.15442]
[1776392062501,48.64,74732.91,4.1,0.01171,1e-05,2.15289]
[1776392067536,48.64,74733.36,4.1,0.01171,1e-05,2.15359]
[1776392072571,48.64,74733.15,4.1,0.0117,1e-05,2.15189]
[1776392081634,48.64,74733.18,4.1,0.0117,1e-05,2.15203]
[1776392089690,48.64,74733.22,4.1,0.01171,1e-05,2.15212]
[1776392101774,48.64,74733.26,4.1,0.01171,1e-05,2.15216]
[1776392107816,48.64,74733.29,4.1,0.01171,1e-05,2.15216]
[1776392112850,48.64,74734.38,4.1,0.01171,1e-05,2.1537]
[1776392117886,48.64,74746.55,4.1,0.01182,1e-05,2.1713]
[1776392123928,48.64,74747.06,4.1,0.01183,1e-05,2.17177]
[1776392128963,48.64,74740.37,4.1,0.01176,1e-05,2.16174]
[1776392133998,48.64,74736.72,4.1,0.01172,1e-05,2.15478]
[1776392137665,48.63,74731.07,4.1,0.01167,1e-05,2.14649]
[1776392143063,48.63,74729.64,4.1,0.01166,1e-05,2.14437]
[1776392149105,48.63,74727.57,4.1,0.01164,1e-05,2.14136]
[1776392154140,48.63,74724.82,4.1,0.01162,1e-05,2.13742]
[1776392159176,48.63,74723.97,4.1,0.01161,1e-05,2.13626]
[1776392164210,48.64,74707.36,4.1,0.01146,1e-05,2.11255]
[1776392169246,48.64,74705.18,4.1,0.01145,1e-05,2.10972]
[1776392174281,48.64,74706.12,4.1,0.01146,1e-05,2.11137]
[1776392179315,48.64,74706.02,4.1,0.01146,1e-05,2.11154]
[1776392184351,48.64,74703.48,4.1,0.01144,1e-05,2.10823]
[1776392189386,48.64,74702.68,4.1,0.01143,1e-05,2.10743]
[1776392196435,48.64,74702.39,4.1,0.01143,1e-05,2.10608]
[1776392201470,48.65,74702.28,4.1,0.01143,1e-05,2.10628]
[1776392206505,48.65,74691.63,4.1,0.01134,1e-05,2.09147]
[1776392211540,48.65,74683.28,4.1,0.01127,1e-05,2.08017]
[1776392217582,48.65,74676.28,4.1,0.01121,1e-05,2.07102]
[1776392222617,48.66,74672.49,4.1,0.01118,1e-05,2.06637]
[1776392227663,48.66,74674.12,4.1,0.0112,1e-05,2.0692]
[1776392233695,48.66,74674.08,4.1,0.01121,1e-05,2.07004]
[1776392238733,48.67,74674.22,4.1,0.01121,1e-05,2.0709]
[1776392243769,48.67,74672.83,4.1,0.0112,1e-05,2.06959]
[1776392248804,48.67,74672.21,4.1,0.0112,1e-05,2.06938]
[1776392253840,48.67,74666.43,4.1,0.01115,1e-05,2.06056]
[1776392258874,48.68,74656.6,4.1,0.01107,1e-05,2.04759]
[1776392263911,48.68,74640.71,4.1,0.01094,1e-05,2.02643]
[1776392268946,48.69,74649.98,4.1,0.01103,1e-05,2.04034]
[1776392273981,48.69,74650.95,4.1,0.01104,1e-05,2.04261]
[1776392279016,48.7,74656.13,4.1,0.01109,1e-05,2.05073]
[1776392284051,48.7,74659.91,4.1,0.01113,1e-05,2.05681]
[1776392289088,48.7,74649.69,4.1,0.01105,1e-05,2.04335]
[1776392294123,48.71,74652.76,4.1,0.01108,1e-05,2.0485]
[1776392300165,48.71,74649.79,4.1,0.01106,1e-05,2.04538]
[1776392305200,48.71,74644.25,4.1,0.01102,1e-05,2.03852]
[1776392310619,48.72,74635.7,4.1,0.01095,1e-05,2.0274]
[1776392316277,48.72,74631.67,4.1,0.01092,1e-05,2.02186]
[1776392321032,48.73,74634.62,4.1,0.01095,1e-05,2.02699]
[1776392321046,48.73,74634.62,4.1,0.01095,1e-05,2.02699]
[1776392321256,48.73,74634.62,4.1,0.01095,1e-05,2.02699]
[1776392321314,48.73,74634.62,4.1,0.01095,1e-05,2.02699]
[1776392322890,48.73,74634.93,4.1,0.01095,1e-05,2.02783]
[1776392328361,48.74,74632.73,4.1,0.01094,1e-05,2.026]
[1776392333396,48.74,74629.65,4.1,0.01092,1e-05,2.02279]
[1776392336191,48.74,74627.97,4.1,0.01091,1e-05,2.02089]
[1776392341452,48.75,74637.36,4.1,0.011,1e-05,2.0351]
[1776392346487,48.75,74637.92,4.1,0.01101,1e-05,2.03682]
[1776392351522,48.76,74650.51,4.1,0.01112,1e-05,2.05524]
[1776392356557,48.76,74650.5,4.1,0.01113,1e-05,2.05603]
[1776392361592,48.76,74653.37,4.1,0.01115,1e-05,2.06085]
[1776392366628,48.77,74654.66,4.1,0.01117,1e-05,2.06344]
[1776392371662,48.77,74655.94,4.1,0.01118,1e-05,2.06454]
[1776392376982,48.77,74657.44,4.1,0.0112,1e-05,2.06723]
[1776392382740,48.78,74643.29,4.1,0.01108,1e-05,2.04843]
[1776392387779,48.78,74642.4,4.1,0.01108,1e-05,2.04802]
[1776392392814,48.78,74644.12,4.1,0.0111,1e-05,2.05123]
[1776392397849,48.79,74647.0,4.1,0.01113,1e-05,2.05602]
[1776392402884,48.79,74648.77,4.1,0.01115,1e-05,2.05923]
[1776392407919,48.79,74645.83,4.1,0.01113,1e-05,2.05584]
[1776392412953,48.8,74646.06,4.1,0.01113,1e-05,2.05691]
[1776392417989,48.8,74634.64,4.1,0.01104,1e-05,2.04172]
[1776392423025,48.8,74624.99,4.1,0.01096,1e-05,2.02923]
[1776392428060,48.81,74630.05,4.1,0.01101,1e-05,2.03718]
[1776392433095,48.81,74634.21,4.1,0.01105,1e-05,2.04244]
[1776392438354,48.82,74634.05,4.1,0.01105,1e-05,2.04289]
[1776392444172,48.82,74634.55,4.1,0.01106,1e-05,2.04476]
[1776392449497,48.82,74633.98,4.1,0.01106,1e-05,2.0443]
[1776392455249,48.83,74634.12,4.1,0.01107,1e-05,2.04602]
[1776392460284,48.83,74632.25,4.1,0.01106,1e-05,2.04426]
[1776392465319,48.84,74629.05,4.1,0.01104,1e-05,2.04066]
[1776392470354,48.84,74631.77,4.1,0.01106,1e-05,2.0453]
[1776392475389,48.84,74633.28,4.1,0.01108,1e-05,2.04822]
[1776392480424,48.85,74626.08,4.1,0.01103,1e-05,2.03902]
[1776392485459,48.85,74631.85,4.1,0.01108,1e-05,2.04807]
[1776392490493,48.86,74632.32,4.1,0.01109,1e-05,2.04951]
[1776392495529,48.86,74633.34,4.1,0.0111,1e-05,2.05031]
[1776392502577,48.86,74634.31,4.1,0.01111,1e-05,2.05273]
[1776392508620,48.87,74632.27,4.1,0.0111,1e-05,2.05081]
[1776392513655,48.87,74632.73,4.1,0.01111,1e-05,2.05223]
[1776392518690,48.88,74628.62,4.1,0.01108,1e-05,2.04728]
[1776392523725,48.88,74626.13,4.1,0.01106,1e-05,2.04462]
[1776392530774,48.88,74626.19,4.1,0.01107,1e-05,2.04583]
[1776392535809,48.89,74638.1,4.1,0.01118,1e-05,2.06321]
[1776392540845,48.89,74639.28,4.1,0.01119,1e-05,2.06549]
[1776392545880,48.89,74641.42,4.1,0.01121,1e-05,2.06909]
[1776392550915,48.9,74642.02,4.1,0.01122,1e-05,2.07052]
[1776392555949,48.9,74645.05,4.1,0.01124,1e-05,2.07396]
[1776392560985,48.9,74646.19,4.1,0.01126,1e-05,2.07613]
[1776392566020,48.9,74649.44,4.1,0.01129,1e-05,2.08128]
[1776392572064,48.91,74650.49,4.1,0.0113,1e-05,2.08341]
[1776392577099,48.91,74657.36,4.1,0.01136,1e-05,2.09357]
[1776392582133,48.91,74662.08,4.1,0.01141,1e-05,2.1007]
[1776392589183,48.91,74668.76,4.1,0.01147,1e-05,2.11065]
[1776392592974,48.91,74667.68,4.1,0.01146,1e-05,2.1093]
[1776392597999,48.91,74668.08,4.1,0.01147,1e-05,2.1102]
[1776392603281,48.92,74671.66,4.1,0.0115,1e-05,2.11569]
[1776392608315,48.92,74672.25,4.1,0.01151,1e-05,2.11683]
[1776392613351,48.92,74668.83,4.1,0.01147,1e-05,2.11085]
[1776392618385,48.92,74670.86,4.1,0.01149,1e-05,2.11409]
[1776392624428,48.92,74671.44,4.1,0.0115,1e-05,2.11533]
[1776392630470,48.92,74672.2,4.1,0.01151,1e-05,2.11683]
[1776392635505,48.93,74672.73,4.1,0.01151,1e-05,2.11792]
[1776392636201,48.93,74672.73,4.1,0.01151,1e-05,2.11792]
[1776392637463,48.93,74672.69,4.1,0.01151,1e-05,2.11793]
[1776392643561,48.93,74672.73,4.1,0.01152,1e-05,2.11847]
[1776392648595,48.93,74674.13,4.1,0.01153,1e-05,2.12081]
[1776392653631,48.93,74673.43,4.1,0.01153,1e-05,2.12014]
[1776392662713,48.93,74672.27,4.1,0.01152,1e-05,2.11918]
[1776392667749,48.94,74670.66,4.1,0.01151,1e-05,2.11724]
[1776392673790,48.94,74663.51,4.1,0.01144,1e-05,2.10615]
[1776392678829,48.94,74658.38,4.1,0.0114,1e-05,2.09935]
[1776392682993,48.94,74657.54,4.1,0.0114,1e-05,2.09835]
[1776392687908,48.94,74658.56,4.1,0.01141,1e-05,2.10042]
[1776392693783,48.94,74658.48,4.1,0.01141,1e-05,2.10056]
[1776392698981,48.95,74665.08,4.1,0.01147,1e-05,2.11058]
[1776392704017,48.95,74660.02,4.1,0.01143,1e-05,2.10368]
[1776392709052,48.95,74653.32,4.1,0.01137,1e-05,2.09457]
[1776392714087,48.95,74657.71,4.1,0.01141,1e-05,2.10119]
[1776392719123,48.95,74660.64,4.1,0.01144,1e-05,2.10569]
[1776392724162,48.96,74662.02,4.1,0.01146,1e-05,2.10796]
[1776392729197,48.96,74673.29,4.1,0.01156,1e-05,2.12427]
[1776392734232,48.96,74674.23,4.1,0.01156,1e-05,2.12434]
[1776392739268,48.96,74674.14,4.1,0.01156,1e-05,2.12438]
[1776392744303,48.96,74666.99,4.1,0.0115,1e-05,2.11437]
[1776392749340,48.96,74671.02,4.1,0.01153,1e-05,2.12039]
[1776392754375,48.96,74674.71,4.1,0.01157,1e-05,2.12586]
[1776392760417,48.96,74675.1,4.1,0.01157,1e-05,2.12664]
[1776392765909,48.96,74675.18,4.1,0.01157,1e-05,2.12679]
[1776392776529,48.96,74682.89,4.1,0.01164,1e-05,2.13825]
[1776392778174,48.96,74682.96,4.1,0.01164,1e-05,2.13836]
[1776392785593,48.98,74682.93,4.1,0.01167,1e-05,2.14186]
[1776392789242,48.99,74680.57,4.1,0.01165,1e-05,2.13996]
[1776392794656,48.99,74680.62,4.1,0.01165,1e-05,2.1391]
[1776392799691,48.99,74680.65,4.1,0.01165,1e-05,2.13915]
[1776392804725,48.99,74680.62,4.1,0.01165,1e-05,2.13911]
[1776392812782,48.99,74679.9,4.1,0.01164,1e-05,2.13805]
[1776392817818,48.99,74683.16,4.1,0.01167,1e-05,2.14272]
[1776392823860,48.99,74683.36,4.1,0.01167,1e-05,2.14294]
[1776392829902,48.99,74683.36,4.1,0.01167,1e-05,2.14284]
[1776392831241,48.99,74683.36,4.1,0.01167,1e-05,2.14284]
[1776392832424,48.99,74683.5,4.1,0.01167,1e-05,2.14302]
[1776392837958,48.99,74683.39,4.1,0.01167,1e-05,2.14277]
[1776392844000,48.99,74683.89,4.1,0.01168,1e-05,2.14341]
[1776392849035,48.99,74685.33,4.1,0.01169,1e-05,2.14538]
[1776392856083,48.98,74684.4,4.1,0.01167,1e-05,2.14243]
[1776392861119,48.98,74681.2,4.1,0.01164,1e-05,2.13768]
[1776392864140,48.98,74661.79,4.1,0.01147,1e-05,2.10991]
[1776392869175,48.98,74655.5,4.1,0.01142,1e-05,2.10116]
[1776392874210,48.99,74653.76,4.1,0.0114,1e-05,2.0989]
[1776392877529,48.99,74641.29,4.1,0.0113,1e-05,2.0814]
[1776392877702,48.99,74641.29,4.1,0.0113,1e-05,2.0814]
[1776392883273,48.99,74629.84,4.1,0.0112,1e-05,2.066]
[1776392888309,48.99,74623.09,4.1,0.01115,1e-05,2.05715]
[1776392893343,48.99,74622.95,4.1,0.01115,1e-05,2.05754]
[1776392898001,49.0,74625.24,4.1,0.01117,1e-05,2.06107]
[1776392903901,49.0,74627.16,4.1,0.01119,1e-05,2.06441]
[1776392909455,49.0,74622.28,4.1,0.01116,1e-05,2.05837]
[1776392914490,49.0,74621.49,4.1,0.01115,1e-05,2.05645]
[1776392919525,49.01,74619.56,4.1,0.01113,1e-05,2.05435]
[1776392924561,49.01,74619.67,4.1,0.01114,1e-05,2.0551]
[1776392930603,49.01,74620.82,4.1,0.01115,1e-05,2.0574]
[1776392935638,49.02,74622.25,4.1,0.01117,1e-05,2.05994]
[1776392940673,49.02,74621.67,4.1,0.01117,1e-05,2.0597]
[1776392945707,49.02,74620.15,4.1,0.01116,1e-05,2.05815]
[1776392950743,49.02,74619.56,4.1,0.01116,1e-05,2.05791]
[1776392956784,49.03,74620.33,4.1,0.01117,1e-05,2.05968]
[1776392961820,49.03,74629.35,4.1,0.01125,1e-05,2.0728]
[1776392962666,49.03,74629.35,4.1,0.01125,1e-05,2.0728]
[1776392967861,49.03,74629.43,4.1,0.01125,1e-05,2.07346]
[1776392972897,49.03,74621.56,4.1,0.01118,1e-05,2.06155]
[1776392977932,49.04,74621.7,4.1,0.01118,1e-05,2.06233]
[1776392983974,49.04,74621.61,4.1,0.01119,1e-05,2.06287]
[1776392989008,49.04,74619.72,4.1,0.01118,1e-05,2.06078]
[1776392995051,49.04,74621.21,4.1,0.01119,1e-05,2.06362]
[1776393000086,49.05,74620.79,4.1,0.01119,1e-05,2.06345]
[1776393005121,49.05,74615.21,4.1,0.01115,1e-05,2.05633]
[1776393010087,49.05,74600.41,4.1,0.01103,1e-05,2.03627]
[1776393010429,49.05,74600.41,4.1,0.01103,1e-05,2.03627]
[1776393012185,49.05,74568.86,4.1,0.01076,1e-05,1.99336]
[1776393016596,49.06,74568.88,4.1,0.01077,1e-05,1.99424]
[1776393018280,49.06,74570.3,4.1,0.01078,1e-05,1.99661]
[1776393019752,49.06,74581.09,4.1,0.01088,1e-05,2.01154]
[1776393021811,49.06,74585.49,4.1,0.01091,1e-05,2.01796]
[1776393023307,49.06,74584.33,4.1,0.01091,1e-05,2.01655]
[1776393024771,49.06,74583.59,4.1,0.0109,1e-05,2.01571]
[1776393025693,49.07,74586.85,4.1,0.01093,1e-05,2.02053]
[1776393027963,49.07,74583.48,4.1,0.0109,1e-05,2.01608]
[1776393029880,49.07,74583.07,4.1,0.0109,1e-05,2.01586]
[1776393030439,49.07,74583.04,4.1,0.0109,1e-05,2.01618]
[1776393032740,49.07,74573.45,4.1,0.01082,1e-05,2.00169]
[1776393034786,49.07,74569.19,4.1,0.01079,1e-05,1.99648]
[1776393042474,49.08,74565.67,4.1,0.01077,1e-05,1.99359]
[1776393047552,49.08,74577.67,4.1,0.01087,1e-05,2.01097]
[1776393052589,49.09,74574.85,4.1,0.01086,1e-05,2.00803]
[1776393057624,49.09,74590.21,4.1,0.01099,1e-05,2.03014]
[1776393063154,49.1,74598.84,4.1,0.01107,1e-05,2.04265]
[1776393068705,49.1,74611.68,4.1,0.01118,1e-05,2.06126]
[1776393073740,49.1,74625.13,4.1,0.0113,1e-05,2.08055]
[1776393078775,49.1,74630.47,4.1,0.01135,1e-05,2.08833]
[1776393083811,49.1,74630.2,4.1,0.01135,1e-05,2.08825]
[1776393088845,49.11,74633.55,4.1,0.01138,1e-05,2.09324]
[1776393091880,49.11,74632.88,4.1,0.01137,1e-05,2.0924]
[1776393094774,49.11,74632.76,4.1,0.01136,1e-05,2.09098]
[1776393096988,49.11,74618.41,4.1,0.01124,1e-05,2.07095]
[1776393097598,49.11,74622.49,4.1,0.01128,1e-05,2.07676]
[1776393099046,49.11,74627.22,4.1,0.01132,1e-05,2.08348]
[1776393104958,49.11,74628.23,4.1,0.01133,1e-05,2.08536]
[1776393109993,49.11,74651.14,4.1,0.01153,1e-05,2.11811]
[1776393115036,49.11,74669.78,4.1,0.0117,1e-05,2.14479]
[1776393115478,49.11,74669.78,4.1,0.0117,1e-05,2.14479]
[1776393121078,49.11,74674.2,4.1,0.01173,1e-05,2.15094]
[1776393124697,49.11,74659.77,4.1,0.0116,1e-05,2.13011]
[1776393125789,49.11,74659.24,4.1,0.0116,1e-05,2.12935]
[1776393125867,49.11,74659.24,4.1,0.0116,1e-05,2.12935]
[1776393126955,49.11,74659.44,4.1,0.0116,1e-05,2.12963]
[1776393130776,49.11,74658.98,4.1,0.0116,1e-05,2.12897]
[1776393136192,49.11,74651.69,4.1,0.01153,1e-05,2.11863]
[1776393141226,49.11,74650.94,4.1,0.01153,1e-05,2.1177]
[1776393147272,49.11,74650.06,4.1,0.01152,1e-05,2.11662]
[1776393152307,49.11,74651.35,4.1,0.01153,1e-05,2.11716]
[1776393157342,49.11,74657.23,4.1,0.01158,1e-05,2.12562]
[1776393159436,49.11,74656.71,4.1,0.01157,1e-05,2.1249]
[1776393160043,49.11,74656.71,4.1,0.01157,1e-05,2.1249]
[1776393167412,49.12,74658.42,4.1,0.01159,1e-05,2.12789]
[1776393174461,49.12,74657.78,4.1,0.01159,1e-05,2.12702]
[1776393179496,49.12,74658.87,4.1,0.0116,1e-05,2.12863]
[1776393184532,49.12,74669.97,4.1,0.01169,1e-05,2.14451]
[1776393189572,49.12,74669.39,4.1,0.01169,1e-05,2.14357]
[1776393194604,49.11,74675.57,4.1,0.01174,1e-05,2.15238]
[1776393199638,49.11,74663.7,4.1,0.01164,1e-05,2.13519]
[1776393204674,49.11,74658.8,4.1,0.01159,1e-05,2.1282]
[1776393209710,49.11,74643.09,4.1,0.01146,1e-05,2.10591]
[1776393213804,49.12,74640.17,4.1,0.01143,1e-05,2.10043]
[1776393219783,49.12,74629.76,4.1,0.01134,1e-05,2.08633]
[1776393224818,49.12,74631.83,4.1,0.01136,1e-05,2.08964]
[1776393229855,49.12,74631.29,4.1,0.01136,1e-05,2.08927]
[1776393234890,49.12,74629.43,4.1,0.01134,1e-05,2.08704]
[1776393239925,49.12,74629.45,4.1,0.01135,1e-05,2.08747]
[1776393244960,49.13,74628.68,4.1,0.01134,1e-05,2.08678]
[1776393249994,49.13,74633.92,4.1,0.01139,1e-05,2.0945]
[1776393255030,49.13,74634.7,4.1,0.0114,1e-05,2.09592]
[1776393260065,49.13,74632.36,4.1,0.01138,1e-05,2.09293]
[1776393265100,49.13,74629.69,4.1,0.01136,1e-05,2.08953]
[1776393267978,49.13,74629.94,4.1,0.01136,1e-05,2.08996]
[1776393268569,49.13,74629.94,4.1,0.01136,1e-05,2.0901]
[1776393268830,49.13,74629.94,4.1,0.01136,1e-05,2.0901]
[1776393268942,49.13,74629.94,4.1,0.01136,1e-05,2.0901]
[1776393270543,49.13,74634.33,4.1,0.0114,1e-05,2.09644]
[1776393274781,49.13,74638.31,4.1,0.01143,1e-05,2.10085]
[1776393276589,49.14,74640.97,4.1,0.01145,1e-05,2.1047]
[1776393278897,49.14,74643.47,4.1,0.01148,1e-05,2.10832]
[1776393280950,49.14,74644.97,4.1,0.01149,1e-05,2.11051]
[1776393286246,49.14,74645.36,4.1,0.01149,1e-05,2.11122]
[1776393292289,49.14,74649.12,4.1,0.01153,1e-05,2.11667]
[1776393297324,49.14,74648.48,4.1,0.01152,1e-05,2.11583]
[1776393302359,49.14,74659.08,4.1,0.01161,1e-05,2.13095]
[1776393307393,49.14,74657.03,4.1,0.0116,1e-05,2.12797]
[1776393312428,49.14,74657.91,4.1,0.0116,1e-05,2.12918]
[1776393317464,49.14,74658.11,4.1,0.01161,1e-05,2.1294]
[1776393322498,49.14,74662.01,4.1,0.01164,1e-05,2.13487]
[1776393328541,49.14,74661.23,4.1,0.01163,1e-05,2.1336]
[1776393333576,49.13,74657.6,4.1,0.01159,1e-05,2.12687]
[1776393338611,49.13,74658.79,4.1,0.0116,1e-05,2.12848]
[1776393343646,49.13,74658.11,4.1,0.01159,1e-05,2.1274]
[1776393348681,49.13,74658.17,4.1,0.01159,1e-05,2.12738]
[1776393354723,49.13,74657.91,4.1,0.01159,1e-05,2.12688]
[1776393359757,49.13,74657.87,4.1,0.01159,1e-05,2.12672]
[1776393364793,49.13,74665.97,4.1,0.01166,1e-05,2.1382]
[1776393370835,49.13,74666.79,4.1,0.01167,1e-05,2.1391]
[1776393375870,49.13,74670.43,4.1,0.0117,1e-05,2.14408]
[1776393380904,49.13,74673.77,4.1,0.01172,1e-05,2.1486]
[1776393385940,49.13,74678.84,4.1,0.01177,1e-05,2.1556]
[1776393390975,49.13,74690.74,4.1,0.01187,1e-05,2.17237]
[1776393396010,49.12,74690.8,4.1,0.01186,1e-05,2.17054]
[1776393402055,49.12,74689.59,4.1,0.01185,1e-05,2.16825]
[1776393407090,49.12,74688.72,4.1,0.01184,1e-05,2.16659]
[1776393410685,49.12,74688.48,4.1,0.01183,1e-05,2.16601]
[1776393410938,49.12,74688.48,4.1,0.01183,1e-05,2.16601]
[1776393411966,49.12,74688.12,4.1,0.01183,1e-05,2.16541]
[1776393416931,49.12,74690.47,4.1,0.01185,1e-05,2.16842]
[1776393422196,49.11,74691.04,4.1,0.01185,1e-05,2.16874]
[1776393428237,49.11,74690.71,4.1,0.01184,1e-05,2.16774]
[1776393433272,49.11,74693.11,4.1,0.01186,1e-05,2.17077]
[1776393439315,49.11,74693.78,4.1,0.01186,1e-05,2.17117]
[1776393444350,49.1,74693.02,4.1,0.01185,1e-05,2.16959]
[1776393449385,49.1,74699.35,4.1,0.01191,1e-05,2.17832]
[1776393454423,49.1,74705.05,4.1,0.01195,1e-05,2.18459]
[1776393460466,49.1,74705.99,4.1,0.01195,1e-05,2.18528]
[1776393465500,49.09,74708.94,4.1,0.01198,1e-05,2.18902]
[1776393470535,49.09,74709.63,4.1,0.01198,1e-05,2.18945]
[1776393472523,49.09,74709.7,4.1,0.01198,1e-05,2.18944]
[1776393473706,49.09,74709.83,4.1,0.01198,1e-05,2.18951]
[1776393479598,49.09,74710.26,4.1,0.01198,1e-05,2.18932]
[1776393484633,49.09,74714.34,4.1,0.01201,1e-05,2.19469]
[1776393489668,49.08,74732.2,4.1,0.01217,1e-05,2.2203]
[1776393494703,49.08,74735.94,4.1,0.0122,1e-05,2.22497]
[1776393499738,49.07,74736.21,4.1,0.01219,1e-05,2.22451]
[1776393504773,49.07,74740.38,4.1,0.01223,1e-05,2.22985]
[1776393509811,49.07,74741.36,4.1,0.01223,1e-05,2.23041]
[1776393516861,49.06,74741.2,4.1,0.01221,1e-05,2.22745]
[1776393521896,49.06,74744.7,4.1,0.01224,1e-05,2.23176]
[1776393523686,49.06,74744.7,4.1,0.01224,1e-05,2.23176]
[1776393532973,49.05,74748.41,4.1,0.01226,1e-05,2.23523]
[1776393536307,49.05,74747.93,4.1,0.01225,1e-05,2.23415]
[1776393539114,49.05,74746.06,4.1,0.01223,1e-05,2.23083]
[1776393545059,49.04,74741.83,4.1,0.01219,1e-05,2.22336]
[1776393551103,49.04,74740.79,4.1,0.01217,1e-05,2.22089]
[1776393556138,49.03,74739.83,4.1,0.01216,1e-05,2.21855]
[1776393561173,49.02,74739.75,4.1,0.01214,1e-05,2.21503]
[1776393566208,48.99,74730.66,4.1,0.01201,1e-05,2.19513]
[1776393567121,48.99,74730.66,4.1,0.01201,1e-05,2.19513]
[1776393572250,48.96,74731.25,4.1,0.01197,1e-05,2.18821]
[1776393577284,48.94,74730.25,4.1,0.01193,1e-05,2.18195]
[1776393583327,48.94,74731.46,4.1,0.01194,1e-05,2.18317]
[1776393588362,48.94,74733.34,4.1,0.01195,1e-05,2.18542]
[1776393593397,48.94,74733.78,4.1,0.01195,1e-05,2.18556]
[1776393597982,48.93,74734.79,4.1,0.01196,1e-05,2.18674]
[1776393603467,48.93,74750.96,4.1,0.0121,1e-05,2.20979]
[1776393604060,48.93,74750.96,4.1,0.0121,1e-05,2.20979]
[1776393609509,48.92,74758.54,4.1,0.01216,1e-05,2.21859]
[1776393614544,48.92,74757.57,4.1,0.01214,1e-05,2.21635]
[1776393619579,48.91,74757.15,4.1,0.01213,1e-05,2.21493]
[1776393622440,48.91,74756.5,4.1,0.01213,1e-05,2.21366]
[1776393627635,48.91,74755.23,4.1,0.01211,1e-05,2.21087]
[1776393631621,48.91,74755.28,4.1,0.01211,1e-05,2.21049]
[1776393639723,48.9,74755.5,4.1,0.01209,1e-05,2.208]
[1776393646772,48.9,74756.79,4.1,0.0121,1e-05,2.20886]
[1776393654583,48.89,74756.59,4.1,0.01209,1e-05,2.20797]
[1776393659863,48.89,74755.74,4.1,0.01207,1e-05,2.2054]
[1776393667918,48.88,74755.38,4.1,0.01206,1e-05,2.20373]
[1776393672955,48.88,74754.8,4.1,0.01205,1e-05,2.20217]
[1776393678996,48.88,74754.64,4.1,0.01205,1e-05,2.2011]
[1776393685038,48.87,74753.04,4.1,0.01203,1e-05,2.19793]
[1776393690073,48.87,74750.69,4.1,0.012,1e-05,2.19382]
[1776393695108,48.87,74750.12,4.1,0.01199,1e-05,2.19089]
[1776393700143,48.87,74750.02,4.1,0.01198,1e-05,2.19014]
[1776393702259,48.87,74750.02,4.1,0.01198,1e-05,2.19014]
[1776393702426,48.87,74750.02,4.1,0.01198,1e-05,2.19014]
[1776393703355,48.86,74747.91,4.1,0.01196,1e-05,2.18667]
[1776393709205,48.86,74741.4,4.1,0.0119,1e-05,2.17653]
[1776393714240,48.86,74741.42,4.1,0.01189,1e-05,2.17611]
[1776393719276,48.86,74739.93,4.1,0.01188,1e-05,2.17349]
[1776393724311,48.86,74741.41,4.1,0.01189,1e-05,2.17516]
[1776393730353,48.85,74741.11,4.1,0.01188,1e-05,2.17423]
[1776393735390,48.85,74740.89,4.1,0.01188,1e-05,2.17351]
[1776393740424,48.85,74740.0,4.1,0.01187,1e-05,2.17183]
[1776393745460,48.85,74735.28,4.1,0.01182,1e-05,2.1646]
[1776393750495,48.85,74729.04,4.1,0.01177,1e-05,2.15528]
[1776393755530,48.85,74728.79,4.1,0.01175,1e-05,2.15325]
[1776393760567,48.85,74728.59,4.1,0.01175,1e-05,2.15273]
[1776393765937,48.85,74728.27,4.1,0.01175,1e-05,2.15222]
[1776393771644,48.84,74729.27,4.1,0.01175,1e-05,2.15322]
[1776393781714,48.84,74728.64,4.1,0.01174,1e-05,2.15181]
[1776393790777,48.84,74729.19,4.1,0.01175,1e-05,2.15218]
[1776393792276,48.84,74729.19,4.1,0.01175,1e-05,2.15218]
[1776393793421,48.84,74729.16,4.1,0.01175,1e-05,2.15204]
[1776393798590,48.84,74728.99,4.1,0.01174,1e-05,2.15155]
[1776393803874,48.84,74716.99,4.1,0.01164,1e-05,2.1341]
[1776393808910,48.84,74716.9,4.1,0.01163,1e-05,2.13386]
[1776393809784,48.84,74716.9,4.1,0.01163,1e-05,2.13386]
[1776393814954,48.84,74710.9,4.1,0.01157,1e-05,2.12367]
[1776393819989,48.84,74706.8,4.1,0.01154,1e-05,2.11777]
[1776393825028,48.84,74700.44,4.1,0.01148,1e-05,2.10871]
[1776393830062,48.84,74701.41,4.1,0.01149,1e-05,2.11018]
[1776393835100,48.84,74705.45,4.1,0.01153,1e-05,2.11601]
[1776393840132,48.84,74705.47,4.1,0.01153,1e-05,2.11607]
[1776393845166,48.84,74705.64,4.1,0.01153,1e-05,2.11634]
[1776393850202,48.84,74692.91,4.1,0.01142,1e-05,2.09828]
[1776393855237,48.84,74691.4,4.1,0.0114,1e-05,2.09637]
[1776393860277,48.84,74683.4,4.1,0.01134,1e-05,2.08537]
[1776393866319,48.84,74682.81,4.1,0.01134,1e-05,2.085]
[1776393875048,48.84,74682.78,4.1,0.01134,1e-05,2.08528]
[1776393876420,48.85,74682.98,4.1,0.01133,1e-05,2.08456]
[1776393885452,48.85,74682.48,4.1,0.01134,1e-05,2.08481]
[1776393890487,48.85,74683.9,4.1,0.01135,1e-05,2.08727]
[1776393895522,48.85,74684.72,4.1,0.01136,1e-05,2.08887]
[1776393901566,48.86,74684.58,4.1,0.01136,1e-05,2.08919]
[1776393907608,48.86,74684.9,4.1,0.01137,1e-05,2.09019]
[1776393912643,48.86,74686.66,4.1,0.01139,1e-05,2.0931]
[1776393917678,48.86,74690.61,4.1,0.01142,1e-05,2.09909]
[1776393922713,48.86,74691.64,4.1,0.01143,1e-05,2.10089]
[1776393927748,48.87,74695.18,4.1,0.01147,1e-05,2.10623]
[1776393932783,48.87,74695.42,4.1,0.01146,1e-05,2.10542]
[1776393939831,48.87,74694.28,4.1,0.01146,1e-05,2.10419]
[1776393944867,48.87,74694.27,4.1,0.01146,1e-05,2.10443]
[1776393949902,48.87,74695.17,4.1,0.01147,1e-05,2.10595]
[1776393955108,48.87,74700.15,4.1,0.01151,1e-05,2.11322]
[1776393960134,48.87,74701.96,4.1,0.01153,1e-05,2.11595]
[1776393960918,48.87,74703.29,4.1,0.01154,1e-05,2.11788]
[1776393961624,48.87,74704.73,4.1,0.01155,1e-05,2.11996]
[1776393964004,48.87,74704.87,4.1,0.01155,1e-05,2.12019]
[1776393966064,48.87,74707.47,4.1,0.01158,1e-05,2.12395]
[1776393975089,48.87,74706.97,4.1,0.01157,1e-05,2.12328]
[1776393981131,48.87,74709.23,4.1,0.01159,1e-05,2.12653]
[1776393986166,48.87,74711.76,4.1,0.01162,1e-05,2.13014]
[1776393993215,48.87,74712.68,4.1,0.01162,1e-05,2.12997]
[1776393998250,48.87,74715.26,4.1,0.01164,1e-05,2.13362]
[1776394004292,48.87,74714.83,4.1,0.01163,1e-05,2.13291]
[1776394009327,48.87,74712.82,4.1,0.01162,1e-05,2.12993]
[1776394014362,48.87,74704.68,4.1,0.01154,1e-05,2.11823]
[1776394019397,48.87,74703.32,4.1,0.01153,1e-05,2.11634]
[1776394024432,48.87,74701.87,4.1,0.01152,1e-05,2.11433]
[1776394030682,48.87,74702.35,4.1,0.01153,1e-05,2.11517]
[1776394032104,48.87,74702.46,4.1,0.01153,1e-05,2.11554]
[1776394037523,48.88,74701.65,4.1,0.01152,1e-05,2.11498]
[1776394042558,48.88,74702.2,4.1,0.01153,1e-05,2.11669]
[1776394050614,48.89,74701.99,4.1,0.01154,1e-05,2.11809]
[1776394057662,48.9,74701.26,4.1,0.01154,1e-05,2.1177]
[1776394062699,48.9,74682.64,4.1,0.01139,1e-05,2.09234]
[1776394067733,48.92,74681.41,4.1,0.0114,1e-05,2.0945]
[1776394072768,48.93,74693.18,4.1,0.01152,1e-05,2.11333]
[1776394079817,48.93,74690.08,4.1,0.0115,1e-05,2.1103]
[1776394084852,48.93,74687.01,4.1,0.01147,1e-05,2.10616]
[1776394089886,48.94,74686.59,4.1,0.01147,1e-05,2.10581]
[1776394094922,48.94,74682.44,4.1,0.01144,1e-05,2.10018]
[1776394099957,48.94,74678.8,4.1,0.01141,1e-05,2.09535]
[1776394105999,48.94,74679.01,4.1,0.01141,1e-05,2.0961]
[1776394111034,48.94,74678.28,4.1,0.0114,1e-05,2.09403]
[1776394116069,48.94,74684.17,4.1,0.01145,1e-05,2.10275]
[1776394121104,48.95,74683.99,4.1,0.01145,1e-05,2.10284]
[1776394126150,48.95,74675.84,4.1,0.01139,1e-05,2.09162]
[1776394131185,48.95,74673.06,4.1,0.01136,1e-05,2.08815]
[1776394132751,48.95,74673.13,4.1,0.01136,1e-05,2.08834]
[1776394133891,48.95,74673.09,4.1,0.01137,1e-05,2.08838]
[1776394140248,48.95,74673.2,4.1,0.01137,1e-05,2.08918]
[1776394145283,48.95,74679.46,4.1,0.01143,1e-05,2.09848]
[1776394150320,48.96,74687.64,4.1,0.0115,1e-05,2.11041]
[1776394155356,48.96,74688.05,4.1,0.01151,1e-05,2.11122]
[1776394159382,48.96,74687.39,4.1,0.01151,1e-05,2.11189]
[1776394161386,48.96,74687.39,4.1,0.01151,1e-05,2.11189]
[1776394166431,48.98,74683.66,4.1,0.01149,1e-05,2.10931]
[1776394171467,48.98,74688.06,4.1,0.01154,1e-05,2.11592]
[1776394177307,48.99,74681.71,4.1,0.01149,1e-05,2.10784]
[1776394182543,49.01,74664.4,4.1,0.01137,1e-05,2.08821]
[1776394187580,49.02,74664.83,4.1,0.01139,1e-05,2.09215]
[1776394192614,49.04,74665.64,4.1,0.01142,1e-05,2.09619]
[1776394194988,49.04,74665.64,4.1,0.01142,1e-05,2.09619]
[1776394195136,49.04,74665.64,4.1,0.01142,1e-05,2.09619]
[1776394198088,49.05,74661.46,4.1,0.01139,1e-05,2.09237]
[1776394200162,49.05,74660.98,4.1,0.0114,1e-05,2.09288]
[1776394201335,49.06,74658.95,4.1,0.01139,1e-05,2.09117]
[1776394204252,49.06,74658.66,4.1,0.01139,1e-05,2.09202]
[1776394206306,49.07,74663.35,4.1,0.01144,1e-05,2.09985]
[1776394211747,49.07,74654.34,4.1,0.01136,1e-05,2.08742]
[1776394216781,49.07,74648.54,4.1,0.01132,1e-05,2.07957]
[1776394221817,49.07,74648.04,4.1,0.01131,1e-05,2.07932]
[1776394226852,49.07,74654.62,4.1,0.01137,1e-05,2.08891]
[1776394231891,49.08,74655.79,4.1,0.01138,1e-05,2.08941]
[1776394236925,49.08,74659.68,4.1,0.01141,1e-05,2.09515]
[1776394241959,49.08,74665.77,4.1,0.01147,1e-05,2.10398]
[1776394246995,49.08,74666.95,4.1,0.01148,1e-05,2.10578]
[1776394250608,49.08,74667.62,4.1,0.01148,1e-05,2.10681]
[1776394256057,49.08,74667.09,4.1,0.01148,1e-05,2.1062]
[1776394263107,49.08,74667.3,4.1,0.01148,1e-05,2.10669]
[1776394268141,49.08,74666.05,4.1,0.01147,1e-05,2.10506]
[1776394273177,49.08,74665.91,4.1,0.01147,1e-05,2.10502]
[1776394278212,49.08,74666.25,4.1,0.01148,1e-05,2.10565]
[1776394283247,49.08,74661.33,4.1,0.01144,1e-05,2.09884]
[1776394287149,49.08,74660.3,4.1,0.01143,1e-05,2.09751]
[1776394292310,49.09,74661.41,4.1,0.01145,1e-05,2.10035]
[1776394297345,49.11,74662.37,4.1,0.01147,1e-05,2.10432]
[1776394302380,49.12,74660.78,4.1,0.01147,1e-05,2.10466]
[1776394307418,49.13,74657.96,4.1,0.01147,1e-05,2.10324]
[1776394312454,49.14,74655.12,4.1,0.01146,1e-05,2.10181]
[1776394317489,49.15,74664.66,4.1,0.01156,1e-05,2.11788]
[1776394322524,49.16,74665.48,4.1,0.01158,1e-05,2.1215]
[1776394325495,49.17,74665.19,4.1,0.01158,1e-05,2.12205]
[1776394330581,49.17,74662.45,4.1,0.01156,1e-05,2.1186]
[1776394335619,49.17,74653.1,4.1,0.01148,1e-05,2.10535]
[1776394340655,49.17,74653.03,4.1,0.01148,1e-05,2.10534]
[1776394346697,49.17,74652.61,4.1,0.01148,1e-05,2.10483]
[1776394351732,49.17,74652.43,4.1,0.01147,1e-05,2.10321]
[1776394356767,49.17,74648.47,4.1,0.01143,1e-05,2.09767]
[1776394360936,49.17,74648.13,4.1,0.01143,1e-05,2.09721]
[1776394362373,49.17,74648.09,4.1,0.01143,1e-05,2.09724]
[1776394364996,49.17,74647.97,4.1,0.01143,1e-05,2.0971]
[1776394370865,49.17,74648.53,4.1,0.01144,1e-05,2.09807]
[1776394375900,49.17,74647.6,4.1,0.01143,1e-05,2.09687]
[1776394379030,49.17,74646.76,4.1,0.01142,1e-05,2.09573]
[1776394380877,49.17,74644.66,4.1,0.0114,1e-05,2.09281]
[1776394381528,49.17,74644.66,4.1,0.0114,1e-05,2.09281]
[1776394383045,49.17,74644.73,4.1,0.0114,1e-05,2.09297]
[1776394385660,49.17,74645.41,4.1,0.01141,1e-05,2.09398]
[1776394387356,49.17,74644.52,4.1,0.0114,1e-05,2.09277]
[1776394388175,49.17,74643.82,4.1,0.0114,1e-05,2.09183]
[1776394394027,49.17,74644.4,4.1,0.0114,1e-05,2.09281]
[1776394399064,49.17,74649.22,4.1,0.01145,1e-05,2.09969]
[1776394404099,49.17,74661.85,4.1,0.01156,1e-05,2.11759]
[1776394409133,49.17,74661.06,4.1,0.01155,1e-05,2.11636]
[1776394414169,49.17,74663.14,4.1,0.01156,1e-05,2.1178]
[1776394419204,49.17,74669.44,4.1,0.01161,1e-05,2.12669]
[1776394424239,49.17,74671.56,4.1,0.01163,1e-05,2.12955]
[1776394429274,49.17,74669.1,4.1,0.01161,1e-05,2.12589]
[1776394435316,49.17,74671.62,4.1,0.01163,1e-05,2.12934]
[1776394440351,49.17,74670.77,4.1,0.01162,1e-05,2.12801]
[1776394446393,49.17,74669.86,4.1,0.01161,1e-05,2.12661]
[1776394451430,49.17,74670.17,4.1,0.01162,1e-05,2.12699]
[1776394456467,49.17,74676.07,4.1,0.01167,1e-05,2.13536]
[1776394459373,49.17,74693.02,4.1,0.01182,1e-05,2.15969]
[1776394460204,49.17,74695.61,4.1,0.01184,1e-05,2.16337]
[1776394465530,49.17,74695.46,4.1,0.01184,1e-05,2.16268]
[1776394470565,49.17,74690.68,4.1,0.01179,1e-05,2.15539]
[1776394475601,49.16,74688.65,4.1,0.01176,1e-05,2.1507]
[1776394480636,49.16,74688.9,4.1,0.01176,1e-05,2.15077]
[1776394485671,49.16,74692.77,4.1,0.0118,1e-05,2.15604]
[1776394490706,49.16,74692.88,4.1,0.01179,1e-05,2.15586]
[1776394500775,49.16,74693.0,4.1,0.01179,1e-05,2.15531]
[1776394505811,49.15,74703.0,4.1,0.01188,1e-05,2.16941]
[1776394510846,49.15,74706.04,4.1,0.0119,1e-05,2.17335]
[1776394520924,49.15,74705.5,4.1,0.01189,1e-05,2.17154]
[1776394525959,49.15,74707.55,4.1,0.01191,1e-05,2.17401]
[1776394530995,49.14,74711.06,4.1,0.01193,1e-05,2.17855]
[1776394536033,49.14,74715.99,4.1,0.01197,1e-05,2.18367]
[1776394541070,49.14,74713.61,4.1,0.01194,1e-05,2.17955]
[1776394546105,49.14,74713.97,4.1,0.01194,1e-05,2.17947]
[1776394551140,49.13,74713.76,4.1,0.01194,1e-05,2.17856]
[1776394556176,49.13,74712.93,4.1,0.01192,1e-05,2.17664]
[1776394561211,49.13,74713.02,4.1,0.01192,1e-05,2.17619]
[1776394566246,49.12,74712.92,4.1,0.01192,1e-05,2.17546]
[1776394571281,49.12,74715.16,4.1,0.01193,1e-05,2.17813]
[1776394576315,49.12,74714.41,4.1,0.01192,1e-05,2.17642]
[1776394581351,49.12,74713.75,4.1,0.01191,1e-05,2.17483]
[1776394586386,49.11,74720.75,4.1,0.01197,1e-05,2.18436]
[1776394594442,49.11,74721.04,4.1,0.01196,1e-05,2.18215]
[1776394604512,49.1,74721.2,4.1,0.01195,1e-05,2.18097]
[1776394610532,49.1,74721.13,4.1,0.01195,1e-05,2.18031]
[1776394616596,49.1,74721.41,4.1,0.01194,1e-05,2.1796]
[1776394619083,49.1,74721.41,4.1,0.01194,1e-05,2.1796]
[1776394620337,49.09,74721.51,4.1,0.01194,1e-05,2.17933]
[1776394625660,49.09,74716.33,4.1,0.01189,1e-05,2.17099]
[1776394631701,49.09,74716.01,4.1,0.01188,1e-05,2.16978]
[1776394636737,49.08,74715.9,4.1,0.01188,1e-05,2.169]
[1776394643214,49.08,74716.42,4.1,0.01188,1e-05,2.16963]
[1776394644893,49.08,74716.42,4.1,0.01188,1e-05,2.16888]
[1776394655869,49.07,74716.15,4.1,0.01186,1e-05,2.16555]
[1776394660905,49.07,74714.21,4.1,0.01183,1e-05,2.16213]
[1776394666946,49.07,74714.2,4.1,0.01183,1e-05,2.16141]
[1776394673996,49.07,74714.04,4.1,0.01182,1e-05,2.16037]
[1776394681047,49.06,74713.4,4.1,0.01181,1e-05,2.15863]
[1776394688104,49.06,74715.11,4.1,0.01182,1e-05,2.16032]
[1776394693139,49.06,74714.89,4.1,0.01182,1e-05,2.1594]
[1776394698175,49.05,74699.05,4.1,0.01167,1e-05,2.13598]
[1776394704217,49.05,74699.07,4.1,0.01167,1e-05,2.13558]
[1776394712292,49.05,74698.77,4.1,0.01166,1e-05,2.1332]
[1776394722361,49.05,74698.62,4.1,0.01165,1e-05,2.13243]
[1776394728404,49.05,74698.49,4.1,0.01165,1e-05,2.13191]
[1776394737469,49.04,74698.24,4.1,0.01164,1e-05,2.13115]
[1776394742504,49.04,74698.88,4.1,0.01165,1e-05,2.13186]
[1776394750722,49.04,74698.82,4.1,0.01165,1e-05,2.13161]
[1776394756606,49.04,74703.31,4.1,0.01168,1e-05,2.13762]
[1776394761641,49.04,74703.3,4.1,0.01168,1e-05,2.13737]
[1776394766676,49.04,74703.28,4.1,0.01168,1e-05,2.13712]
[1776394771711,49.04,74702.99,4.1,0.01167,1e-05,2.13505]
[1776394782787,49.04,74703.21,4.1,0.01167,1e-05,2.13496]
[1776394790846,49.03,74704.73,4.1,0.01168,1e-05,2.13688]
[1776394795881,49.03,74717.41,4.1,0.01179,1e-05,2.15488]
[1776394800917,49.03,74718.16,4.1,0.0118,1e-05,2.15559]
[1776394807970,49.03,74717.93,4.1,0.01179,1e-05,2.15468]
[1776394813005,49.03,74721.66,4.1,0.01182,1e-05,2.15968]
[1776394818040,49.02,74723.14,4.1,0.01183,1e-05,2.1614]
[1776394823075,49.02,74722.82,4.1,0.01183,1e-05,2.16052]
[1776394829125,49.02,74723.21,4.1,0.01183,1e-05,2.16058]
[1776394834153,49.02,74723.28,4.1,0.01182,1e-05,2.15879]
[1776394839188,49.02,74723.02,4.1,0.01181,1e-05,2.15799]
[1776394844223,49.02,74716.09,4.1,0.01175,1e-05,2.14755]
[1776394849257,49.01,74715.05,4.1,0.01174,1e-05,2.14571]
[1776394856306,49.01,74714.8,4.1,0.01173,1e-05,2.14487]
[1776394868391,49.01,74714.99,4.1,0.01173,1e-05,2.14431]
[1776394873426,49.01,74716.1,4.1,0.01173,1e-05,2.14555]
[1776394878461,49.0,74716.05,4.1,0.01173,1e-05,2.1451]
[1776394883496,49.0,74715.19,4.1,0.01172,1e-05,2.14348]
[1776394888531,49.0,74715.24,4.1,0.01172,1e-05,2.14319]
[1776394893565,49.0,74715.5,4.1,0.01171,1e-05,2.14168]
[1776394898604,49.0,74716.23,4.1,0.01172,1e-05,2.14236]
[1776394903639,49.0,74715.96,4.1,0.01171,1e-05,2.1416]
[1776394909681,48.99,74715.84,4.1,0.01171,1e-05,2.14099]
[1776394914715,48.99,74715.98,4.1,0.01171,1e-05,2.14083]
[1776394919751,48.99,74713.71,4.1,0.01168,1e-05,2.13722]
[1776394925793,48.99,74709.43,4.1,0.01164,1e-05,2.13069]
[1776394931835,48.99,74709.43,4.1,0.01164,1e-05,2.13037]
[1776394936871,48.99,74696.43,4.1,0.01152,1e-05,2.11153]
[1776394937265,48.99,74696.43,4.1,0.01152,1e-05,2.11153]
[1776394942912,48.99,74693.1,4.1,0.0115,1e-05,2.10674]
[1776394947949,48.99,74693.0,4.1,0.01149,1e-05,2.10662]
[1776394960277,48.99,74693.08,4.1,0.01149,1e-05,2.10534]
[1776394968090,48.99,74683.97,4.1,0.01141,1e-05,2.0926]
[1776394973125,48.99,74678.43,4.1,0.01136,1e-05,2.08498]
[1776394973303,48.99,74678.43,4.1,0.01136,1e-05,2.08498]
[1776394973345,48.99,74678.43,4.1,0.01136,1e-05,2.08498]
[1776394974959,48.99,74677.91,4.1,0.01136,1e-05,2.08478]
[1776394977153,48.99,74656.45,4.1,0.01118,1e-05,2.05529]
[1776394982188,49.0,74655.99,4.1,0.01118,1e-05,2.05512]
[1776394983976,49.0,74655.31,4.1,0.01117,1e-05,2.05426]
[1776394989237,49.0,74656.66,4.1,0.01119,1e-05,2.05667]
[1776394994322,49.0,74656.7,4.1,0.01119,1e-05,2.05713]
[1776395000313,49.0,74656.81,4.1,0.0112,1e-05,2.05775]
[1776395004955,49.0,74656.22,4.1,0.01119,1e-05,2.05715]
[1776395010384,49.01,74656.7,4.1,0.0112,1e-05,2.05833]
[1776395015419,49.01,74663.22,4.1,0.01125,1e-05,2.06638]
[1776395016344,49.01,74663.22,4.1,0.01125,1e-05,2.06638]
[1776395021461,49.01,74664.02,4.1,0.01126,1e-05,2.06782]
[1776395026497,49.01,74662.91,4.1,0.01125,1e-05,2.06653]
[1776395031534,49.01,74657.14,4.1,0.0112,1e-05,2.05875]
[1776395036568,49.01,74656.57,4.1,0.0112,1e-05,2.0583]
[1776395041604,49.02,74657.14,4.1,0.01121,1e-05,2.05944]
[1776395046639,49.02,74658.55,4.1,0.01122,1e-05,2.06175]
[1776395051674,49.02,74656.91,4.1,0.01121,1e-05,2.05977]
[1776395056709,49.02,74656.47,4.1,0.01121,1e-05,2.05949]
[1776395061516,49.02,74655.48,4.1,0.0112,1e-05,2.05843]
[1776395062640,49.02,74654.64,4.1,0.0112,1e-05,2.05733]
[1776395067786,49.02,74647.55,4.1,0.01114,1e-05,2.04789]
[1776395072900,49.03,74644.65,4.1,0.01111,1e-05,2.04284]
[1776395078863,49.03,74645.55,4.1,0.01112,1e-05,2.0448]
[1776395083902,49.03,74645.9,4.1,0.01113,1e-05,2.04579]
[1776395088937,49.03,74646.19,4.1,0.01113,1e-05,2.04672]
[1776395089423,49.03,74646.19,4.1,0.01113,1e-05,2.04672]
[1776395094979,49.04,74649.21,4.1,0.01116,1e-05,2.05152]
[1776395100165,49.04,74648.95,4.1,0.01116,1e-05,2.05155]
[1776395102125,49.04,74648.74,4.1,0.01116,1e-05,2.05146]
[1776395108072,49.05,74646.93,4.1,0.01117,1e-05,2.05253]
[1776395114115,49.07,74639.36,4.1,0.01113,1e-05,2.04552]
[1776395119149,49.08,74636.49,4.1,0.01112,1e-05,2.04454]
[1776395124184,49.1,74639.03,4.1,0.01116,1e-05,2.05112]
[1776395126654,49.1,74638.99,4.1,0.01117,1e-05,2.05227]
[1776395136268,49.13,74637.68,4.1,0.01119,1e-05,2.05504]
[1776395142310,49.15,74637.83,4.1,0.01121,1e-05,2.05877]
[1776395147345,49.16,74645.09,4.1,0.01129,1e-05,2.07177]
[1776395152383,49.17,74651.2,4.1,0.01136,1e-05,2.08308]
[1776395157418,49.18,74646.24,4.1,0.01133,1e-05,2.07881]
[1776395162454,49.19,74645.96,4.1,0.01135,1e-05,2.08111]
[1776395167487,49.21,74639.11,4.1,0.01131,1e-05,2.07421]
[1776395173530,49.22,74638.9,4.1,0.01133,1e-05,2.07721]
[1776395181588,49.24,74638.86,4.1,0.01135,1e-05,2.08151]
[1776395186621,49.25,74631.82,4.1,0.01131,1e-05,2.07435]
[1776395189778,49.26,74630.18,4.1,0.0113,1e-05,2.07317]
[1776395192665,49.27,74649.75,4.1,0.01148,1e-05,2.10148]
[1776395193887,49.27,74649.75,4.1,0.01148,1e-05,2.10148]
[1776395195080,49.27,74651.05,4.1,0.01149,1e-05,2.10434]
[1776395200721,49.29,74670.75,4.1,0.01169,1e-05,2.13528]
[1776395205756,49.3,74669.85,4.1,0.01169,1e-05,2.13622]
[1776395210794,49.3,74675.97,4.1,0.01176,1e-05,2.1472]
[1776395213944,49.31,74675.95,4.1,0.01177,1e-05,2.14802]
[1776395215670,49.31,74656.98,4.1,0.0116,1e-05,2.1217]
[1776395220815,49.32,74657.13,4.1,0.01162,1e-05,2.12375]
[1776395225908,49.34,74656.6,4.1,0.01163,1e-05,2.12669]
[1776395230612,49.34,74662.1,4.1,0.01169,1e-05,2.13635]
[1776395230638,49.34,74662.1,4.1,0.01169,1e-05,2.13635]
[1776395235978,49.34,74661.61,4.1,0.01169,1e-05,2.1353]
[1776395241014,49.34,74661.56,4.1,0.01169,1e-05,2.13493]
[1776395247056,49.34,74661.44,4.1,0.01168,1e-05,2.13439]
[1776395252099,49.34,74672.66,4.1,0.01177,1e-05,2.1487]
[1776395258134,49.34,74672.09,4.1,0.01176,1e-05,2.14738]
[1776395264175,49.33,74671.87,4.1,0.01176,1e-05,2.14656]
[1776395269211,49.33,74665.03,4.1,0.0117,1e-05,2.13637]
[1776395274246,49.33,74664.9,4.1,0.01169,1e-05,2.13587]
[1776395279281,49.33,74665.31,4.1,0.01169,1e-05,2.13613]
[1776395285323,49.33,74665.99,4.1,0.0117,1e-05,2.13671]
[1776395290374,49.33,74673.52,4.1,0.01176,1e-05,2.14712]
[1776395295410,49.32,74667.36,4.1,0.0117,1e-05,2.13788]
[1776395300445,49.32,74665.24,4.1,0.01168,1e-05,2.13451]
[1776395306487,49.32,74665.64,4.1,0.01168,1e-05,2.13468]
[1776395311522,49.32,74669.03,4.1,0.0117,1e-05,2.13774]
[1776395317493,49.32,74669.67,4.1,0.01171,1e-05,2.13844]
[1776395323606,49.32,74668.2,4.1,0.01169,1e-05,2.13568]
[1776395331662,49.31,74669.09,4.1,0.0117,1e-05,2.13641]
[1776395340725,49.31,74668.24,4.1,0.01169,1e-05,2.13458]
[1776395347852,49.31,74668.62,4.1,0.01169,1e-05,2.13492]
[1776395356848,49.31,74669.51,4.1,0.01169,1e-05,2.13533]
[1776395361883,49.3,74677.88,4.1,0.01176,1e-05,2.14692]
[1776395366918,49.3,74678.7,4.1,0.01177,1e-05,2.14768]
[1776395371954,49.3,74687.15,4.1,0.01183,1e-05,2.15801]
[1776395376989,49.3,74687.09,4.1,0.01183,1e-05,2.15746]
[1776395382026,49.3,74673.4,4.1,0.0117,1e-05,2.13736]
[1776395387060,49.3,74657.48,4.1,0.01156,1e-05,2.11443]
[1776395391089,49.3,74639.38,4.1,0.0114,1e-05,2.08882]
[1776395393498,49.3,74631.81,4.1,0.01134,1e-05,2.07821]
[1776395396120,49.3,74647.93,4.1,0.01148,1e-05,2.10104]
[1776395396214,49.3,74647.93,4.1,0.01148,1e-05,2.10104]
[1776395397033,49.3,74646.7,4.1,0.01147,1e-05,2.09932]
[1776395398889,49.3,74641.13,4.1,0.01142,1e-05,2.09148]
[1776395406167,49.3,74632.51,4.1,0.01135,1e-05,2.0796]
[1776395410315,49.3,74644.84,4.1,0.01146,1e-05,2.0972]
[1776395410357,49.3,74644.84,4.1,0.01146,1e-05,2.0972]
[1776395411171,49.3,74643.05,4.1,0.01144,1e-05,2.09469]
[1776395412100,49.3,74642.86,4.1,0.01144,1e-05,2.09445]
[1776395412915,49.3,74656.41,4.1,0.01156,1e-05,2.11367]
[1776395418290,49.3,74670.78,4.1,0.01168,1e-05,2.13395]
[1776395421057,49.3,74666.14,4.1,0.01164,1e-05,2.12722]
[1776395426346,49.31,74676.53,4.1,0.01175,1e-05,2.14421]
[1776395428549,49.31,74676.68,4.1,0.01175,1e-05,2.14484]
[1776395434402,49.31,74682.03,4.1,0.01179,1e-05,2.15107]
[1776395439437,49.31,74684.27,4.1,0.01181,1e-05,2.15384]
[1776395442443,49.31,74684.55,4.1,0.01181,1e-05,2.15406]
[1776395447496,49.3,74694.46,4.1,0.01189,1e-05,2.16784]
[1776395452531,49.3,74700.62,4.1,0.01195,1e-05,2.17618]
[1776395457566,49.3,74701.4,4.1,0.01195,1e-05,2.17675]
[1776395462602,49.3,74701.29,4.1,0.01194,1e-05,2.17606]
[1776395467637,49.29,74701.29,4.1,0.01194,1e-05,2.17556]
[1776395472672,49.29,74688.87,4.1,0.01183,1e-05,2.15715]
[1776395477707,49.29,74678.44,4.1,0.01173,1e-05,2.14184]
[1776395482742,49.29,74668.1,4.1,0.01164,1e-05,2.12693]
[1776395488784,49.29,74667.9,4.1,0.01164,1e-05,2.12655]
[1776395493819,49.29,74670.08,4.1,0.01165,1e-05,2.1281]
[1776395498854,49.29,74662.43,4.1,0.01158,1e-05,2.11706]
[1776395503889,49.29,74655.44,4.1,0.01152,1e-05,2.10711]
[1776395508924,49.29,74655.39,4.1,0.01152,1e-05,2.10703]
[1776395513959,49.29,74653.75,4.1,0.0115,1e-05,2.1047]
[1776395518994,49.29,74646.14,4.1,0.01144,1e-05,2.09396]
[1776395524029,49.29,74646.59,4.1,0.01144,1e-05,2.09468]
[1776395531078,49.29,74646.29,4.1,0.01144,1e-05,2.09435]
[1776395536113,49.29,74646.4,4.1,0.01144,1e-05,2.09455]
[1776395546183,49.29,74645.86,4.1,0.01144,1e-05,2.09387]
[1776395551220,49.29,74646.22,4.1,0.01143,1e-05,2.09298]
[1776395556255,49.29,74646.32,4.1,0.01143,1e-05,2.09315]
[1776395563304,49.29,74646.39,4.1,0.01143,1e-05,2.09328]
[1776395572367,49.29,74646.06,4.1,0.01143,1e-05,2.09287]
[1776395575389,49.29,74665.34,4.1,0.0116,1e-05,2.12018]
[1776395580424,49.29,74678.97,4.1,0.01172,1e-05,2.13942]
[1776395585459,49.29,74682.34,4.1,0.01175,1e-05,2.14386]
[1776395590494,49.29,74682.2,4.1,0.01174,1e-05,2.14326]
[1776395595529,49.28,74693.01,4.1,0.01184,1e-05,2.15841]
[1776395600563,49.28,74716.98,4.1,0.01205,1e-05,2.19273]
[1776395605599,49.28,74716.87,4.1,0.01204,1e-05,2.1918]
[1776395610634,49.28,74720.47,4.1,0.01207,1e-05,2.19633]
[1776395615669,49.27,74716.97,4.1,0.01203,1e-05,2.18899]
[1776395620705,49.27,74719.73,4.1,0.01205,1e-05,2.19231]
[1776395625739,49.27,74720.19,4.1,0.01205,1e-05,2.19222]
[1776395632791,49.26,74715.24,4.1,0.012,1e-05,2.18398]
[1776395637826,49.26,74710.25,4.1,0.01195,1e-05,2.17603]
[1776395642862,49.26,74712.94,4.1,0.01197,1e-05,2.17934]
[1776395647897,49.25,74709.47,4.1,0.01193,1e-05,2.17368]
[1776395652933,49.25,74706.45,4.1,0.0119,1e-05,2.16877]
[1776395658975,49.25,74706.55,4.1,0.0119,1e-05,2.16834]
[1776395664010,49.25,74708.07,4.1,0.01191,1e-05,2.1701]
[1776395670052,49.24,74707.85,4.1,0.0119,1e-05,2.16924]
[1776395676094,49.24,74708.16,4.1,0.0119,1e-05,2.16772]
[1776395681396,49.24,74708.88,4.1,0.0119,1e-05,2.16851]
[1776395689185,49.24,74707.8,4.1,0.01189,1e-05,2.16614]
[1776395694220,49.24,74708.48,4.1,0.01189,1e-05,2.16675]
[1776395702276,49.23,74711.06,4.1,0.01191,1e-05,2.16991]
[1776395707311,49.23,74711.2,4.1,0.01191,1e-05,2.16972]
[1776395712346,49.23,74726.3,4.1,0.01204,1e-05,2.19134]
[1776395714045,49.23,74726.3,4.1,0.01204,1e-05,2.19134]
[1776395714875,49.23,74730.4,4.1,0.01208,1e-05,2.19713]
[1776395720402,49.23,74737.03,4.1,0.01213,1e-05,2.20603]
[1776395725437,49.22,74741.86,4.1,0.01217,1e-05,2.2122]
[1776395730472,49.22,74739.69,4.1,0.01215,1e-05,2.20816]
[1776395739056,49.22,74739.97,4.1,0.01214,1e-05,2.20661]
[1776395745577,49.21,74732.02,4.1,0.01205,1e-05,2.19303]
[1776395750612,49.2,74724.96,4.1,0.01199,1e-05,2.18204]
[1776395755648,49.2,74724.46,4.1,0.01198,1e-05,2.18069]
[1776395760683,49.2,74720.76,4.1,0.01194,1e-05,2.1747]
[1776395765718,49.2,74722.06,4.1,0.01195,1e-05,2.17602]
[1776395770753,49.19,74723.06,4.1,0.01195,1e-05,2.17689]
[1776395775788,49.19,74723.68,4.1,0.01195,1e-05,2.17718]
[1776395780823,49.19,74735.07,4.1,0.01205,1e-05,2.19317]
[1776395785861,49.18,74742.04,4.1,0.01211,1e-05,2.20258]
[1776395791903,49.18,74742.93,4.1,0.01211,1e-05,2.2014]
[1776395796938,49.18,74742.56,4.1,0.0121,1e-05,2.20003]
[1776395801973,49.17,74742.16,4.1,0.01209,1e-05,2.19864]
[1776395807008,49.17,74743.57,4.1,0.0121,1e-05,2.19992]
[1776395812043,49.17,74743.1,4.1,0.01209,1e-05,2.19843]
[1776395817079,49.16,74744.77,4.1,0.0121,1e-05,2.20009]
[1776395822114,49.16,74742.37,4.1,0.01207,1e-05,2.19578]
[1776395827149,49.16,74742.67,4.1,0.01207,1e-05,2.19548]
[1776395832183,49.15,74745.65,4.1,0.01209,1e-05,2.1991]
[1776395837219,49.15,74739.4,4.1,0.01203,1e-05,2.18917]
[1776395842253,49.15,74734.78,4.1,0.01198,1e-05,2.18178]
[1776395847289,49.14,74733.5,4.1,0.01197,1e-05,2.17932]
[1776395853051,49.14,74736.6,4.1,0.01199,1e-05,2.18192]
[1776395858365,49.14,74737.13,4.1,0.01198,1e-05,2.18185]
[1776395863401,49.14,74738.41,4.1,0.01199,1e-05,2.18312]
[1776395868436,49.13,74741.28,4.1,0.01201,1e-05,2.18672]
[1776395873471,49.13,74741.12,4.1,0.01201,1e-05,2.18586]
[1776395878499,49.13,74729.67,4.1,0.0119,1e-05,2.16865]
[1776395884548,49.13,74722.15,4.1,0.01183,1e-05,2.15709]
[1776395890590,49.12,74716.09,4.1,0.01177,1e-05,2.14788]
[1776395895625,49.12,74714.62,4.1,0.01176,1e-05,2.14542]
[1776395901666,49.12,74714.66,4.1,0.01176,1e-05,2.14511]
[1776395906702,49.12,74714.59,4.1,0.01175,1e-05,2.1447]
[1776395913750,49.12,74715.83,4.1,0.01175,1e-05,2.14461]
[1776395918787,49.12,74720.74,4.1,0.0118,1e-05,2.15138]
[1776395923822,49.12,74720.33,4.1,0.01179,1e-05,2.15043]
[1776395933058,49.11,74720.96,4.1,0.01179,1e-05,2.15106]
[1776395938927,49.11,74720.85,4.1,0.01179,1e-05,2.15009]
[1776395952018,49.11,74720.98,4.1,0.01178,1e-05,2.14932]
[1776395957053,49.1,74720.79,4.1,0.01178,1e-05,2.14868]
[1776395962088,49.1,74720.61,4.1,0.01178,1e-05,2.14808]
[1776395971151,49.1,74720.86,4.1,0.01177,1e-05,2.14636]
[1776395980214,49.1,74720.46,4.1,0.01176,1e-05,2.1452]
[1776395985249,49.1,74719.99,4.1,0.01175,1e-05,2.14419]
[1776395990284,49.1,74717.62,4.1,0.01173,1e-05,2.14047]
[1776395995318,49.09,74717.97,4.1,0.01173,1e-05,2.14067]
[1776396000354,49.09,74720.12,4.1,0.01175,1e-05,2.14347]
[1776396009417,49.09,74719.66,4.1,0.01174,1e-05,2.14223]
[1776396014453,49.09,74719.58,4.1,0.01174,1e-05,2.1418]
[1776396019488,49.09,74718.98,4.1,0.01173,1e-05,2.14061]
[1776396024523,49.09,74718.87,4.1,0.01173,1e-05,2.14014]
[1776396030565,49.08,74719.43,4.1,0.01173,1e-05,2.14055]
[1776396035601,49.08,74719.28,4.1,0.01172,1e-05,2.13856]
[1776396041643,49.08,74718.98,4.1,0.01171,1e-05,2.13773]
[1776396046678,49.08,74705.31,4.1,0.01159,1e-05,2.11778]
[1776396051713,49.08,74704.47,4.1,0.01158,1e-05,2.11647]
[1776396056748,49.08,74702.9,4.1,0.01157,1e-05,2.11419]
[1776396061783,49.08,74701.42,4.1,0.01155,1e-05,2.1121]
[1776396066818,49.08,74701.38,4.1,0.01155,1e-05,2.1121]
[1776396071852,49.08,74701.11,4.1,0.01155,1e-05,2.11179]
[1776396079909,49.08,74701.15,4.1,0.01155,1e-05,2.11201]
[1776396085951,49.08,74701.31,4.1,0.01156,1e-05,2.11237]
[1776396090985,49.08,74703.78,4.1,0.01158,1e-05,2.11603]
[1776396097028,49.08,74707.47,4.1,0.01161,1e-05,2.11998]
[1776396102063,49.08,74707.64,4.1,0.01161,1e-05,2.12033]
[1776396107983,49.08,74707.64,4.1,0.01161,1e-05,2.12033]
[1776396113140,49.08,74707.47,4.1,0.01161,1e-05,2.12025]
[1776396120401,49.08,74707.19,4.1,0.0116,1e-05,2.11989]
[1776396121533,49.08,74707.12,4.1,0.0116,1e-05,2.11981]
[1776396127274,49.08,74707.9,4.1,0.01161,1e-05,2.12094]
[1776396134107,49.08,74707.97,4.1,0.01161,1e-05,2.12102]
[1776396142379,49.08,74707.96,4.1,0.01161,1e-05,2.12091]
[1776396147414,49.08,74707.84,4.1,0.01161,1e-05,2.12067]
[1776396154463,49.08,74707.41,4.1,0.0116,1e-05,2.11851]
[1776396159498,49.08,74707.53,4.1,0.0116,1e-05,2.1186]
[1776396165540,49.08,74707.64,4.1,0.0116,1e-05,2.11865]
[1776396170575,49.08,74705.85,4.1,0.01158,1e-05,2.11602]
[1776396175610,49.08,74713.67,4.1,0.01165,1e-05,2.12717]
[1776396180645,49.08,74723.35,4.1,0.01174,1e-05,2.14088]
[1776396185681,49.08,74723.26,4.1,0.01173,1e-05,2.14045]
[1776396190716,49.08,74725.06,4.1,0.01175,1e-05,2.14273]
[1776396195756,49.08,74727.13,4.1,0.01176,1e-05,2.14536]
[1776396200791,49.07,74730.33,4.1,0.01179,1e-05,2.14959]
[1776396201581,49.07,74730.33,4.1,0.01179,1e-05,2.14959]
[1776396206833,49.07,74728.68,4.1,0.01177,1e-05,2.14671]
[1776396211883,49.07,74709.38,4.1,0.01159,1e-05,2.11714]
[1776396216917,49.07,74713.7,4.1,0.01163,1e-05,2.12318]
[1776396222960,49.07,74718.11,4.1,0.01166,1e-05,2.12922]
[1776396227995,49.07,74719.26,4.1,0.01167,1e-05,2.13062]
[1776396234036,49.07,74720.54,4.1,0.01168,1e-05,2.13211]
[1776396236485,49.07,74720.26,4.1,0.01168,1e-05,2.13165]
[1776396237745,49.06,74720.26,4.1,0.01168,1e-05,2.13159]
[1776396245115,49.06,74717.98,4.1,0.01166,1e-05,2.12776]
[1776396250150,49.06,74715.86,4.1,0.01163,1e-05,2.12444]
[1776396255185,49.06,74717.06,4.1,0.01164,1e-05,2.12589]
[1776396255803,49.06,74717.06,4.1,0.01164,1e-05,2.12589]
[1776396258969,49.06,74711.98,4.1,0.0116,1e-05,2.11848]
[1776396266262,49.06,74713.97,4.1,0.01161,1e-05,2.121]
[1776396275325,49.06,74713.93,4.1,0.0116,1e-05,2.11912]
[1776396276924,49.06,74713.93,4.1,0.0116,1e-05,2.11912]
[1776396278071,49.06,74713.93,4.1,0.0116,1e-05,2.11908]
[1776396284388,49.05,74714.12,4.1,0.0116,1e-05,2.119]
[1776396289423,49.05,74715.61,4.1,0.01161,1e-05,2.1209]
[1776396294458,49.05,74724.88,4.1,0.01169,1e-05,2.13395]
[1776396300500,49.05,74728.91,4.1,0.01173,1e-05,2.13927]
[1776396303257,49.05,74732.85,4.1,0.01176,1e-05,2.14478]
[1776396308555,49.05,74734.66,4.1,0.01177,1e-05,2.14681]
[1776396313591,49.04,74736.77,4.1,0.01179,1e-05,2.14937]
[1776396318626,49.04,74735.91,4.1,0.01178,1e-05,2.14762]
[1776396320759,49.04,74733.92,4.1,0.01176,1e-05,2.14455]
[1776396326681,49.04,74738.86,4.1,0.0118,1e-05,2.1511]
[1776396331717,49.04,74746.36,4.1,0.01186,1e-05,2.16001]
[1776396338766,49.03,74742.62,4.1,0.01182,1e-05,2.15383]
[1776396344809,49.03,74743.01,4.1,0.01182,1e-05,2.15379]
[1776396351858,49.03,74742.87,4.1,0.01181,1e-05,2.15292]
[1776396357900,49.03,74742.66,4.1,0.01181,1e-05,2.15205]
[1776396362934,49.02,74738.12,4.1,0.01176,1e-05,2.14506]
[1776396368980,49.02,74738.33,4.1,0.01176,1e-05,2.14489]
[1776396374015,49.02,74739.28,4.1,0.01177,1e-05,2.14586]
[1776396380058,49.02,74741.15,4.1,0.01178,1e-05,2.14809]
[1776396385093,49.02,74743.6,4.1,0.0118,1e-05,2.15122]
[1776396389836,49.02,74743.6,4.1,0.0118,1e-05,2.15122]
[1776396389925,49.02,74743.6,4.1,0.0118,1e-05,2.15122]
[1776396392011,49.01,74763.15,4.1,0.01197,1e-05,2.17772]
[1776396398185,49.01,74762.37,4.1,0.01195,1e-05,2.17557]
[1776396403220,49.01,74762.17,4.1,0.01195,1e-05,2.17468]
[1776396407295,49.01,74768.57,4.1,0.012,1e-05,2.18369]
[1776396413290,49.0,74768.22,4.1,0.012,1e-05,2.18227]
[1776396418325,49.0,74761.06,4.1,0.01193,1e-05,2.17117]
[1776396423359,49.0,74757.92,4.1,0.01189,1e-05,2.16607]
[1776396428395,48.99,74752.13,4.1,0.01184,1e-05,2.15718]
[1776396433429,48.99,74754.74,4.1,0.01186,1e-05,2.16056]
[1776396438465,48.99,74764.85,4.1,0.01195,1e-05,2.17479]
[1776396443500,48.99,74765.27,4.1,0.01195,1e-05,2.17484]
[1776396448535,48.99,74764.88,4.1,0.01194,1e-05,2.1737]
[1776396453570,48.98,74761.43,4.1,0.0119,1e-05,2.16669]
[1776396461625,48.98,74760.27,4.1,0.01188,1e-05,2.16424]
[1776396466661,48.98,74751.71,4.1,0.0118,1e-05,2.15137]
[1776396471701,48.98,74737.61,4.1,0.01168,1e-05,2.13077]
[1776396473923,48.98,74735.15,4.1,0.01165,1e-05,2.12717]
[1776396480764,48.98,74729.13,4.1,0.0116,1e-05,2.11842]
[1776396485799,48.98,74727.73,4.1,0.01159,1e-05,2.11636]
[1776396490834,48.98,74726.56,4.1,0.01158,1e-05,2.11464]
[1776396496876,48.98,74726.61,4.1,0.01158,1e-05,2.11462]
[1776396501911,48.98,74724.93,4.1,0.01156,1e-05,2.11214]
[1776396506946,48.98,74724.31,4.1,0.01156,1e-05,2.11118]
[1776396512988,48.97,74724.38,4.1,0.01155,1e-05,2.10976]
[1776396518026,48.97,74723.53,4.1,0.01154,1e-05,2.10849]
[1776396523062,48.97,74723.92,4.1,0.01154,1e-05,2.10899]
[1776396529104,48.97,74725.54,4.1,0.01156,1e-05,2.11124]
[1776396534140,48.97,74727.1,4.1,0.01157,1e-05,2.11337]
[1776396539175,48.97,74713.35,4.1,0.01145,1e-05,2.0937]
[1776396544210,48.97,74713.28,4.1,0.01145,1e-05,2.09367]
[1776396549245,48.97,74716.94,4.1,0.01148,1e-05,2.09894]
[1776396556294,48.97,74721.83,4.1,0.01152,1e-05,2.10591]
[1776396561329,48.97,74721.6,4.1,0.01152,1e-05,2.10554]
[1776396571083,48.97,74721.56,4.1,0.01152,1e-05,2.10546]
[1776396576434,48.97,74722.44,4.1,0.01152,1e-05,2.10517]
[1776396581469,48.97,74720.79,4.1,0.01151,1e-05,2.10277]
[1776396586504,48.97,74718.92,4.1,0.01149,1e-05,2.10009]
[1776396591539,48.97,74725.06,4.1,0.01154,1e-05,2.10884]
[1776396598092,48.97,74726.03,4.1,0.01155,1e-05,2.11014]
[1776396598255,48.97,74726.07,4.1,0.01155,1e-05,2.11015]
[1776396600107,48.97,74745.84,4.1,0.01173,1e-05,2.13849]
[1776396600974,48.97,74745.84,4.1,0.01173,1e-05,2.13849]
[1776396611685,48.97,74753.16,4.1,0.01179,1e-05,2.14827]
[1776396616720,48.97,74750.78,4.1,0.01176,1e-05,2.14441]
[1776396622762,48.96,74747.75,4.1,0.01173,1e-05,2.13964]
[1776396626917,48.96,74745.72,4.1,0.01171,1e-05,2.13655]
[1776396632832,48.96,74756.14,4.1,0.0118,1e-05,2.14984]
[1776396639881,48.96,74761.39,4.1,0.01184,1e-05,2.15692]
[1776396644916,48.96,74763.51,4.1,0.01186,1e-05,2.15964]
[1776396649951,48.96,74766.9,4.1,0.01189,1e-05,2.16418]
[1776396654988,48.95,74767.06,4.1,0.01189,1e-05,2.164]
[1776396661030,48.95,74767.95,4.1,0.01189,1e-05,2.16479]
[1776396666069,48.95,74767.59,4.1,0.01188,1e-05,2.16383]
[1776396671106,48.95,74770.09,4.1,0.0119,1e-05,2.16703]
[1776396676141,48.95,74775.72,4.1,0.01195,1e-05,2.17476]
[1776396681176,48.94,74779.78,4.1,0.01199,1e-05,2.18015]
[1776396686211,48.94,74778.19,4.1,0.01197,1e-05,2.1772]
[1776396691771,48.94,74778.42,4.1,0.01197,1e-05,2.17703]
[1776396703330,48.93,74778.22,4.1,0.01195,1e-05,2.17359]
[1776396708366,48.93,74779.78,4.1,0.01196,1e-05,2.17519]
[1776396713426,48.93,74779.43,4.1,0.01195,1e-05,2.17397]
[1776396719460,48.92,74775.39,4.1,0.01191,1e-05,2.16724]
[1776396724495,48.92,74782.17,4.1,0.01196,1e-05,2.17638]
[1776396729530,48.92,74781.62,4.1,0.01195,1e-05,2.17487]
[1776396734807,48.91,74798.72,4.1,0.01211,1e-05,2.19945]
[1776396734982,48.91,74798.72,4.1,0.01211,1e-05,2.19945]
[1776396735731,48.91,74801.57,4.1,0.01213,1e-05,2.20348]
[1776396736432,48.91,74801.46,4.1,0.01213,1e-05,2.20313]
[1776396741504,48.91,74803.35,4.1,0.01214,1e-05,2.205]
[1776396744979,48.91,74804.94,4.1,0.01215,1e-05,2.20697]
[1776396748939,48.9,74801.28,4.1,0.01211,1e-05,2.20059]
[1776396754706,48.9,74797.71,4.1,0.01206,1e-05,2.1926]
[1776396761755,48.89,74797.78,4.1,0.01206,1e-05,2.19153]
[1776396767797,48.89,74798.07,4.1,0.01205,1e-05,2.19095]
[1776396774857,48.88,74797.7,4.1,0.01204,1e-05,2.18925]
[1776396779892,48.88,74797.66,4.1,0.01204,1e-05,2.18836]
[1776396785934,48.87,74797.76,4.1,0.01203,1e-05,2.18753]
[1776396790973,48.87,74798.08,4.1,0.01203,1e-05,2.18718]
[1776396796009,48.87,74802.91,4.1,0.01207,1e-05,2.19349]
[1776396798806,48.87,74805.13,4.1,0.01209,1e-05,2.19642]
[1776396804064,48.86,74804.88,4.1,0.01208,1e-05,2.19499]
[1776396809153,48.86,74804.88,4.1,0.01208,1e-05,2.19499]
[1776396817154,48.85,74807.57,4.1,0.01208,1e-05,2.19524]
[1776396824204,48.85,74814.38,4.1,0.01214,1e-05,2.20414]
[1776396831254,48.84,74817.74,4.1,0.01216,1e-05,2.20779]
[1776396836289,48.84,74807.34,4.1,0.01206,1e-05,2.19154]
[1776396841324,48.83,74794.31,4.1,0.01193,1e-05,2.17169]
[1776396846359,48.83,74794.19,4.1,0.01193,1e-05,2.17091]
[1776396851394,48.83,74796.4,4.1,0.01195,1e-05,2.17354]
[1776396856429,48.83,74802.3,4.1,0.01199,1e-05,2.18155]
[1776396861464,48.82,74798.35,4.1,0.01195,1e-05,2.17503]
[1776396866499,48.82,74798.74,4.1,0.01195,1e-05,2.17493]
[1776396873548,48.82,74798.6,4.1,0.01194,1e-05,2.17232]
[1776396878583,48.81,74799.8,4.1,0.01195,1e-05,2.17343]
[1776396883619,48.81,74799.95,4.1,0.01194,1e-05,2.17299]
[1776396888654,48.81,74803.8,4.1,0.01197,1e-05,2.17785]
[1776396893780,48.81,74805.76,4.1,0.01199,1e-05,2.18016]
[1776396894558,48.8,74805.57,4.1,0.01198,1e-05,2.17974]
[1776396903463,48.8,74805.28,4.1,0.01198,1e-05,2.17861]
[1776396912822,48.79,74801.97,4.1,0.01194,1e-05,2.1719]
[1776396917856,48.79,74808.88,4.1,0.01199,1e-05,2.1814]
[1776396924906,48.79,74809.43,4.1,0.01199,1e-05,2.18124]
[1776396931955,48.78,74809.5,4.1,0.01198,1e-05,2.17891]
[1776396943033,48.78,74804.93,4.1,0.01193,1e-05,2.17076]
[1776396948069,48.77,74800.93,4.1,0.01189,1e-05,2.16438]
[1776396953105,48.77,74799.6,4.1,0.01187,1e-05,2.1619]
[1776396958139,48.77,74801.33,4.1,0.01189,1e-05,2.16391]
[1776396963174,48.77,74799.6,4.1,0.01187,1e-05,2.16084]
[1776396968209,48.76,74798.18,4.1,0.01185,1e-05,2.15826]
[1776396973244,48.76,74798.25,4.1,0.01185,1e-05,2.15787]
[1776396980293,48.76,74799.41,4.1,0.01185,1e-05,2.15885]
[1776396985328,48.76,74819.76,4.1,0.01204,1e-05,2.18823]
[1776396986987,48.76,74831.94,4.1,0.01215,1e-05,2.20614]
[1776396989036,48.76,74832.85,4.1,0.01215,1e-05,2.20712]
[1776396994391,48.75,74830.75,4.1,0.01212,1e-05,2.20144]
[1776396999426,48.75,74824.98,4.1,0.01206,1e-05,2.19205]
[1776397004461,48.74,74821.12,4.1,0.01202,1e-05,2.18562]
[1776397009496,48.74,74806.9,4.1,0.01189,1e-05,2.16413]
[1776397011669,48.74,74806.35,4.1,0.01188,1e-05,2.16322]
[1776397012517,48.74,74825.38,4.1,0.01206,1e-05,2.19107]
[1776397014409,48.74,74825.38,4.1,0.01206,1e-05,2.19107]
[1776397014756,48.74,74829.18,4.1,0.01209,1e-05,2.19656]
[1776397015443,48.74,74829.18,4.1,0.01209,1e-05,2.19656]
[1776397017883,48.74,74829.05,4.1,0.01209,1e-05,2.19592]
[1776397020574,48.74,74830.43,4.1,0.0121,1e-05,2.19752]
[1776397025611,48.73,74826.24,4.1,0.01205,1e-05,2.19051]
[1776397030651,48.73,74833.96,4.1,0.01212,1e-05,2.2013]
[1776397031776,48.73,74833.96,4.1,0.01212,1e-05,2.2013]
[1776397037700,48.72,74848.04,4.1,0.01224,1e-05,2.22113]
[1776397042360,48.72,74845.44,4.1,0.01221,1e-05,2.21669]
[1776397048777,48.72,74844.06,4.1,0.01219,1e-05,2.21327]
[1776397053812,48.71,74834.6,4.1,0.01209,1e-05,2.19695]
[1776397059393,48.71,74833.84,4.1,0.01208,1e-05,2.19515]
[1776397064889,48.71,74849.76,4.1,0.01222,1e-05,2.21769]
[1776397069924,48.7,74846.34,4.1,0.01218,1e-05,2.21173]
[1776397074958,48.7,74845.24,4.1,0.01217,1e-05,2.20928]
[1776397079996,48.69,74843.03,4.1,0.01214,1e-05,2.20522]
[1776397086038,48.69,74838.69,4.1,0.0121,1e-05,2.19795]
[1776397091073,48.69,74838.65,4.1,0.01209,1e-05,2.19726]
[1776397097115,48.69,74830.61,4.1,0.01202,1e-05,2.18471]
[1776397103157,48.68,74829.72,4.1,0.012,1e-05,2.1828]
[1776397108191,48.68,74829.16,4.1,0.012,1e-05,2.18149]
[1776397115241,48.68,74829.5,4.1,0.01199,1e-05,2.17988]
[1776397122290,48.68,74829.64,4.1,0.01198,1e-05,2.17946]
[1776397130134,48.67,74829.6,4.1,0.01198,1e-05,2.17915]
[1776397137395,48.67,74828.89,4.1,0.01197,1e-05,2.1771]
[1776397142429,48.67,74825.12,4.1,0.01193,1e-05,2.17118]
[1776397150486,48.67,74817.6,4.1,0.01186,1e-05,2.15972]
[1776397154039,48.67,74817.43,4.1,0.01186,1e-05,2.15932]
[1776397155144,48.67,74817.43,4.1,0.01186,1e-05,2.15927]
[1776397160556,48.67,74814.49,4.1,0.01183,1e-05,2.15466]
[1776397166598,48.66,74811.56,4.1,0.0118,1e-05,2.15014]
[1776397171633,48.66,74811.88,4.1,0.0118,1e-05,2.14894]
[1776397178682,48.66,74808.9,4.1,0.01177,1e-05,2.14433]
[1776397183717,48.66,74808.51,4.1,0.01176,1e-05,2.14359]
[1776397188752,48.66,74807.72,4.1,0.01175,1e-05,2.14225]
[1776397197814,48.66,74809.09,4.1,0.01176,1e-05,2.14392]
[1776397202850,48.66,74813.02,4.1,0.0118,1e-05,2.1494]
[1776397207887,48.66,74809.55,4.1,0.01177,1e-05,2.14409]
[1776397212922,48.66,74805.51,4.1,0.01173,1e-05,2.138]
[1776397217957,48.66,74804.35,4.1,0.01172,1e-05,2.13612]
[1776397221801,48.65,74805.26,4.1,0.01172,1e-05,2.1373]
[1776397227020,48.65,74802.92,4.1,0.0117,1e-05,2.13367]
[1776397232054,48.65,74801.41,4.1,0.01168,1e-05,2.12986]
[1776397237961,48.65,74793.54,4.1,0.01161,1e-05,2.11837]
[1776397238266,48.65,74773.91,4.1,0.01143,1e-05,2.09016]
[1776397244039,48.65,74762.5,4.1,0.01133,1e-05,2.07417]
[1776397249176,48.66,74744.34,4.1,0.01118,1e-05,2.04899]
[1776397254210,48.66,74742.9,4.1,0.01117,1e-05,2.04756]
[1776397259246,48.66,74739.48,4.1,0.01114,1e-05,2.04335]
[1776397265288,48.66,74737.58,4.1,0.01113,1e-05,2.04147]
[1776397269789,48.67,74736.97,4.1,0.01113,1e-05,2.04101]
[1776397275358,48.67,74718.81,4.1,0.01098,1e-05,2.01666]
[1776397280393,48.67,74708.04,4.1,0.0109,1e-05,2.00269]
[1776397285430,48.68,74707.12,4.1,0.01089,1e-05,2.00239]
[1776397286660,48.68,74707.12,4.1,0.01089,1e-05,2.00239]
[1776397291995,48.68,74697.71,4.1,0.01081,1e-05,1.98932]
[1776397292038,48.68,74697.71,4.1,0.01081,1e-05,1.98932]
[1776397297513,48.69,74702.22,4.1,0.01086,1e-05,1.99683]
[1776397302548,48.7,74704.97,4.1,0.01089,1e-05,2.00169]
[1776397307583,48.7,74698.93,4.1,0.01085,1e-05,1.99445]
[1776397312618,48.71,74697.66,4.1,0.01084,1e-05,1.99385]
[1776397317653,48.71,74697.69,4.1,0.01085,1e-05,1.99505]
[1776397322700,48.72,74703.1,4.1,0.0109,1e-05,2.00366]
[1776397327735,48.72,74709.75,4.1,0.01097,1e-05,2.01394]
[1776397332770,48.73,74711.65,4.1,0.01099,1e-05,2.01756]
[1776397337805,48.73,74712.33,4.1,0.011,1e-05,2.01947]
[1776397342842,48.73,74717.59,4.1,0.01105,1e-05,2.02769]
[1776397347878,48.74,74717.35,4.1,0.01105,1e-05,2.0282]
[1776397352912,48.74,74721.21,4.1,0.01109,1e-05,2.03295]
[1776397357948,48.74,74720.78,4.1,0.01109,1e-05,2.03312]
[1776397361768,48.75,74720.82,4.1,0.01109,1e-05,2.03348]
[1776397367011,48.75,74720.53,4.1,0.01109,1e-05,2.03414]
[1776397372713,48.75,74720.49,4.1,0.0111,1e-05,2.03468]
[1776397378088,48.76,74720.6,4.1,0.0111,1e-05,2.03588]
[1776397383123,48.76,74722.22,4.1,0.01112,1e-05,2.03888]
[1776397388158,48.76,74721.66,4.1,0.01112,1e-05,2.0388]
[1776397395207,48.77,74722.01,4.1,0.01113,1e-05,2.04038]
[1776397402256,48.77,74721.98,4.1,0.01114,1e-05,2.04127]
[1776397405699,48.78,74730.68,4.1,0.01121,1e-05,2.05374]
[1776397411323,48.78,74733.38,4.1,0.01123,1e-05,2.05687]
[1776397415705,48.78,74737.21,4.1,0.01127,1e-05,2.06257]
[1776397417740,48.78,74736.89,4.1,0.01127,1e-05,2.06231]
[1776397423407,48.78,74728.95,4.1,0.0112,1e-05,2.05186]
[1776397424725,48.78,74728.95,4.1,0.0112,1e-05,2.05186]
[1776397431463,48.79,74727.93,4.1,0.0112,1e-05,2.05128]
[1776397436499,48.79,74738.89,4.1,0.0113,1e-05,2.06722]
[1776397441534,48.79,74740.47,4.1,0.01131,1e-05,2.06979]
[1776397446570,48.79,74743.54,4.1,0.01134,1e-05,2.0745]
[1776397452611,48.79,74750.51,4.1,0.01141,1e-05,2.08472]
[1776397457647,48.8,74753.3,4.1,0.01143,1e-05,2.08893]
[1776397462682,48.8,74757.54,4.1,0.01147,1e-05,2.09522]
[1776397466711,48.8,74788.51,4.1,0.01175,1e-05,2.13996]
[1776397469117,48.8,74799.31,4.1,0.01185,1e-05,2.15559]
[1776397470135,48.8,74801.02,4.1,0.01186,1e-05,2.15803]
[1776397475774,48.79,74802.19,4.1,0.01186,1e-05,2.15788]
[1776397483830,48.79,74800.2,4.1,0.01184,1e-05,2.1545]
[1776397488865,48.79,74798.8,4.1,0.01183,1e-05,2.15221]
[1776397493901,48.79,74800.28,4.1,0.01184,1e-05,2.15412]
[1776397498937,48.79,74791.73,4.1,0.01176,1e-05,2.14131]
[1776397503972,48.79,74792.63,4.1,0.01177,1e-05,2.14246]
[1776397509009,48.79,74788.38,4.1,0.01173,1e-05,2.13615]
[1776397514044,48.79,74789.64,4.1,0.01174,1e-05,2.13785]
[1776397519079,48.79,74790.5,4.1,0.01174,1e-05,2.13898]
[1776397525121,48.79,74789.69,4.1,0.01174,1e-05,2.13767]
[1776397530155,48.79,74789.09,4.1,0.01173,1e-05,2.13671]
[1776397535191,48.79,74792.71,4.1,0.01175,1e-05,2.14033]
[1776397540226,48.78,74791.24,4.1,0.01174,1e-05,2.13807]
[1776397545261,48.78,74792.52,4.1,0.01175,1e-05,2.13981]
[1776397552309,48.78,74792.93,4.1,0.01175,1e-05,2.14019]
[1776397557345,48.78,74792.56,4.1,0.01175,1e-05,2.13948]
[1776397562380,48.78,74792.7,4.1,0.01175,1e-05,2.13947]
[1776397569429,48.78,74793.37,4.1,0.01175,1e-05,2.14017]
[1776397575471,48.78,74794.24,4.1,0.01176,1e-05,2.14117]
[1776397581514,48.78,74794.24,4.1,0.01176,1e-05,2.14089]
[1776397588564,48.78,74794.24,4.1,0.01175,1e-05,2.14056]
[1776397593598,48.78,74810.71,4.1,0.01189,1e-05,2.16287]
[1776397598634,48.77,74816.38,4.1,0.01194,1e-05,2.17073]
[1776397603669,48.77,74816.59,4.1,0.01194,1e-05,2.17057]
[1776397608704,48.77,74821.98,4.1,0.01199,1e-05,2.17804]
[1776397613740,48.77,74820.93,4.1,0.01198,1e-05,2.17602]
[1776397618775,48.77,74820.77,4.1,0.01197,1e-05,2.17535]
[1776397623810,48.76,74821.3,4.1,0.01197,1e-05,2.17571]
[1776397629851,48.76,74821.34,4.1,0.01197,1e-05,2.17528]
[1776397636901,48.76,74817.31,4.1,0.01193,1e-05,2.16882]
[1776397642943,48.76,74814.25,4.1,0.0119,1e-05,2.16399]
[1776397647978,48.76,74814.34,4.1,0.0119,1e-05,2.16384]
[1776397658051,48.75,74814.34,4.1,0.01189,1e-05,2.16184]
[1776397663085,48.75,74813.6,4.1,0.01188,1e-05,2.1605]
[1776397670135,48.75,74808.23,4.1,0.01183,1e-05,2.1523]
[1776397672055,48.75,74804.03,4.1,0.01179,1e-05,2.14614]
[1776397678191,48.75,74795.54,4.1,0.01171,1e-05,2.1337]
[1776397682378,48.75,74794.07,4.1,0.0117,1e-05,2.13155]
[1776397687254,48.75,74772.42,4.1,0.01151,1e-05,2.10039]
[1776397692292,48.75,74775.21,4.1,0.01153,1e-05,2.10465]
[1776397697324,48.75,74761.73,4.1,0.01142,1e-05,2.08571]
[1776397702359,48.76,74759.65,4.1,0.0114,1e-05,2.08315]
[1776397710415,48.76,74759.12,4.1,0.0114,1e-05,2.08304]
[1776397716457,48.76,74755.14,4.1,0.01136,1e-05,2.07647]
[1776397721492,48.76,74756.2,4.1,0.01137,1e-05,2.07843]
[1776397726526,48.76,74759.56,4.1,0.01141,1e-05,2.08363]
[1776397731564,48.77,74756.11,4.1,0.01138,1e-05,2.07921]
[1776397737101,48.77,74755.89,4.1,0.01138,1e-05,2.07915]
[1776397743649,48.77,74754.93,4.1,0.01137,1e-05,2.07856]
[1776397751705,48.77,74754.14,4.1,0.01137,1e-05,2.07809]
[1776397756740,48.78,74753.93,4.1,0.01137,1e-05,2.07819]
[1776397761339,48.78,74762.44,4.1,0.01145,1e-05,2.09057]
[1776397762114,48.78,74762.44,4.1,0.01145,1e-05,2.09057]
[1776397768842,48.78,74763.59,4.1,0.01146,1e-05,2.09264]
[1776397773877,48.78,74764.61,4.1,0.01146,1e-05,2.09292]
[1776397779919,48.78,74770.52,4.1,0.01152,1e-05,2.10164]
[1776397784954,48.78,74770.93,4.1,0.01152,1e-05,2.10244]
[1776397789989,48.78,74766.94,4.1,0.01149,1e-05,2.09699]
[1776397793370,48.78,74773.55,4.1,0.01155,1e-05,2.1066]
[1776397795103,48.78,74773.55,4.1,0.01155,1e-05,2.1066]
[1776397801070,48.79,74762.96,4.1,0.01146,1e-05,2.09178]
[1776397806106,48.79,74750.39,4.1,0.01135,1e-05,2.0743]
[1776397813155,48.79,74748.31,4.1,0.01134,1e-05,2.072]
[1776397823226,48.79,74747.76,4.1,0.01134,1e-05,2.07212]
[1776397830275,48.8,74747.58,4.1,0.01134,1e-05,2.07246]
[1776397835561,48.8,74747.55,4.1,0.01133,1e-05,2.07123]
[1776397841353,48.8,74748.05,4.1,0.01134,1e-05,2.07258]
[1776397843305,48.8,74747.66,4.1,0.01134,1e-05,2.07211]
[1776397844419,48.8,74747.55,4.1,0.01134,1e-05,2.07203]
[1776397850416,48.8,74747.04,4.1,0.01134,1e-05,2.07185]
[1776397860486,48.81,74748.09,4.1,0.01135,1e-05,2.07414]
[1776397865522,48.81,74751.95,4.1,0.01139,1e-05,2.07999]
[1776397870557,48.81,74752.05,4.1,0.01139,1e-05,2.08051]
[1776397877607,48.81,74752.02,4.1,0.01139,1e-05,2.081]
[1776397884091,48.81,74752.22,4.1,0.0114,1e-05,2.0816]
[1776397890697,48.82,74750.88,4.1,0.01139,1e-05,2.08042]
[1776397895733,48.82,74750.86,4.1,0.01139,1e-05,2.07944]
[1776397906819,48.82,74751.17,4.1,0.01139,1e-05,2.08071]
[1776397911854,48.82,74751.04,4.1,0.01139,1e-05,2.08087]
[1776397917895,48.83,74750.8,4.1,0.01139,1e-05,2.08094]
[1776397927968,48.83,74752.11,4.1,0.01141,1e-05,2.08346]
[1776397933003,48.83,74752.93,4.1,0.01142,1e-05,2.08497]
[1776397938038,48.83,74753.66,4.1,0.01143,1e-05,2.08636]
[1776397943073,48.83,74753.19,4.1,0.01143,1e-05,2.08605]
[1776397948108,48.84,74752.71,4.1,0.01142,1e-05,2.08574]
[1776397953143,48.84,74752.96,4.1,0.01142,1e-05,2.08505]
[1776397958178,48.84,74751.33,4.1,0.01141,1e-05,2.08314]
[1776397963213,48.84,74742.87,4.1,0.01134,1e-05,2.07165]
[1776397969255,48.84,74729.7,4.1,0.01123,1e-05,2.05372]
[1776397971776,48.85,74722.98,4.1,0.01117,1e-05,2.04457]
[1776397977311,48.85,74718.5,4.1,0.01114,1e-05,2.03923]
[1776397982346,48.85,74718.19,4.1,0.01114,1e-05,2.0396]
[1776397989395,48.86,74718.4,4.1,0.01115,1e-05,2.04097]
[1776397995437,48.86,74718.36,4.1,0.01116,1e-05,2.04181]
[1776398005507,48.87,74717.28,4.1,0.01116,1e-05,2.04177]
[1776398010542,48.87,74705.84,4.1,0.01106,1e-05,2.02662]
[1776398015576,48.88,74704.2,4.1,0.01105,1e-05,2.02386]
[1776398020161,48.88,74704.17,4.1,0.01105,1e-05,2.02401]
[1776398021172,48.88,74704.17,4.1,0.01105,1e-05,2.02477]
[1776398026559,48.88,74704.13,4.1,0.01106,1e-05,2.02527]
[1776398029344,48.89,74696.05,4.1,0.01099,1e-05,2.01485]
[1776398032488,48.89,74694.04,4.1,0.01098,1e-05,2.0127]
[1776398035506,48.89,74691.58,4.1,0.01096,1e-05,2.00994]
[1776398040758,48.9,74692.09,4.1,0.01097,1e-05,2.01213]
[1776398045793,48.9,74693.69,4.1,0.01099,1e-05,2.01534]
[1776398050828,48.91,74695.19,4.1,0.01101,1e-05,2.01838]
[1776398055863,48.91,74692.79,4.1,0.011,1e-05,2.01599]
[1776398060898,48.92,74691.01,4.1,0.01099,1e-05,2.01447]
[1776398065940,48.92,74691.19,4.1,0.011,1e-05,2.01585]
[1776398076016,48.93,74691.09,4.1,0.011,1e-05,2.01616]
[1776398080576,48.93,74682.22,4.1,0.01093,1e-05,2.00447]
[1776398090113,48.94,74670.95,4.1,0.01085,1e-05,1.99142]
[1776398090633,48.94,74670.95,4.1,0.01085,1e-05,1.99142]
[1776398100183,48.95,74669.55,4.1,0.01085,1e-05,1.99164]
[1776398105218,48.96,74669.08,4.1,0.01085,1e-05,1.99205]
[1776398111260,48.96,74668.91,4.1,0.01086,1e-05,1.99307]
[1776398116296,48.97,74668.77,4.1,0.01087,1e-05,1.99391]
[1776398121332,48.97,74669.59,4.1,0.01088,1e-05,1.99605]
[1776398126367,48.98,74668.54,4.1,0.01088,1e-05,1.9956]
[1776398131401,48.98,74660.95,4.1,0.01081,1e-05,1.98485]
[1776398136437,48.99,74660.57,4.1,0.01082,1e-05,1.98542]
[1776398141472,48.99,74657.82,4.1,0.0108,1e-05,1.98278]
[1776398141690,48.99,74657.82,4.1,0.0108,1e-05,1.98278]
[1776398148520,49.0,74657.81,4.1,0.01081,1e-05,1.98429]
[1776398153557,49.0,74658.62,4.1,0.01082,1e-05,1.98646]
[1776398158592,49.01,74657.8,4.1,0.01082,1e-05,1.98638]
[1776398163627,49.01,74664.76,4.1,0.01089,1e-05,1.9969]
[1776398164511,49.01,74664.76,4.1,0.01089,1e-05,1.9969]
[1776398166059,49.02,74661.74,4.1,0.01086,1e-05,1.99313]
[1776398171683,49.02,74658.88,4.1,0.01085,1e-05,1.9904]
[1776398174710,49.02,74640.41,4.1,0.0107,1e-05,1.96589]
[1776398179745,49.03,74649.56,4.1,0.01078,1e-05,1.97944]
[1776398181268,49.03,74649.56,4.1,0.01078,1e-05,1.97944]
[1776398182409,49.03,74649.52,4.1,0.01078,1e-05,1.97983]
[1776398187801,49.04,74649.49,4.1,0.01079,1e-05,1.98108]
[1776398192836,49.04,74647.2,4.1,0.01077,1e-05,1.97766]
[1776398193797,49.04,74647.2,4.1,0.01077,1e-05,1.97766]
[1776398198878,49.05,74644.65,4.1,0.01076,1e-05,1.97552]
[1776398204095,49.05,74645.69,4.1,0.01077,1e-05,1.97759]
[1776398209110,49.06,74645.65,4.1,0.01078,1e-05,1.97886]
[1776398214989,49.06,74644.49,4.1,0.01078,1e-05,1.97883]
[1776398220025,49.07,74644.65,4.1,0.01079,1e-05,1.98017]
[1776398225060,49.08,74639.37,4.1,0.01075,1e-05,1.97412]
[1776398230095,49.08,74639.28,4.1,0.01076,1e-05,1.97541]
[1776398235130,49.09,74641.03,4.1,0.01078,1e-05,1.97897]
[1776398236561,49.09,74641.03,4.1,0.01078,1e-05,1.97897]
[1776398238122,49.09,74644.89,4.1,0.01082,1e-05,1.98468]
[1776398238768,49.09,74644.89,4.1,0.01082,1e-05,1.98468]
[1776398248222,49.1,74648.7,4.1,0.01086,1e-05,1.99221]
[1776398254264,49.11,74648.97,4.1,0.01086,1e-05,1.99239]
[1776398259300,49.11,74656.47,4.1,0.01093,1e-05,2.00362]
[1776398260197,49.11,74656.47,4.1,0.01093,1e-05,2.00362]
[1776398261124,49.11,74658.28,4.1,0.01095,1e-05,2.00627]
[1776398266349,49.12,74658.45,4.1,0.01096,1e-05,2.00752]
[1776398271384,49.12,74658.78,4.1,0.01097,1e-05,2.00882]
[1776398277425,49.12,74658.83,4.1,0.01097,1e-05,2.0099]
[1776398282462,49.13,74654.4,4.1,0.01094,1e-05,2.00465]
[1776398283694,49.13,74654.4,4.1,0.01094,1e-05,2.00465]
[1776398288011,49.13,74653.76,4.1,0.01094,1e-05,2.00467]
[1776398293048,49.14,74653.4,4.1,0.01094,1e-05,2.00506]
[1776398293844,49.14,74653.4,4.1,0.01094,1e-05,2.00506]
[1776398299581,49.14,74653.32,4.1,0.01095,1e-05,2.00618]
[1776398304616,49.15,74653.37,4.1,0.01096,1e-05,2.00711]
[1776398309651,49.15,74653.34,4.1,0.01096,1e-05,2.00792]
[1776398314686,49.15,74652.44,4.1,0.01095,1e-05,2.00614]
[1776398318077,49.16,74647.66,4.1,0.01091,1e-05,2.00012]
[1776398323749,49.16,74643.56,4.1,0.01089,1e-05,1.99564]
[1776398328784,49.16,74650.76,4.1,0.01095,1e-05,2.00646]
[1776398329882,49.16,74650.76,4.1,0.01095,1e-05,2.00646]
[1776398330905,49.17,74650.62,4.1,0.01095,1e-05,2.00662]
[1776398340869,49.17,74645.85,4.1,0.01093,1e-05,2.00187]
[1776398344605,49.18,74641.76,4.1,0.01089,1e-05,1.99685]
[1776398349932,49.18,74639.07,4.1,0.01088,1e-05,1.99439]
[1776398354759,49.19,74639.78,4.1,0.01089,1e-05,1.99599]
[1776398361009,49.19,74639.43,4.1,0.0109,1e-05,1.99724]
[1776398371079,49.2,74639.1,4.1,0.0109,1e-05,1.99757]
[1776398376114,49.21,74638.5,4.1,0.0109,1e-05,1.99787]
[1776398382156,49.22,74637.99,4.1,0.01091,1e-05,1.99853]
[1776398387191,49.22,74638.6,4.1,0.01092,1e-05,2.00051]
[1776398392226,49.23,74625.58,4.1,0.01082,1e-05,1.98392]
[1776398393950,49.24,74624.95,4.1,0.01083,1e-05,1.98559]
[1776398399275,49.26,74632.19,4.1,0.01091,1e-05,1.99939]
[1776398399960,49.26,74632.19,4.1,0.01091,1e-05,1.99939]
[1776398405318,49.26,74639.62,4.1,0.01098,1e-05,2.01092]
[1776398406804,49.26,74639.62,4.1,0.01098,1e-05,2.01092]
[1776398412367,49.27,74641.95,4.1,0.01101,1e-05,2.0155]
[1776398417402,49.27,74646.0,4.1,0.01105,1e-05,2.02199]
[1776398418755,49.27,74646.0,4.1,0.01105,1e-05,2.02199]
[1776398421175,49.27,74651.38,4.1,0.0111,1e-05,2.02991]
[1776398424469,49.28,74647.12,4.1,0.01107,1e-05,2.02451]
[1776398430502,49.28,74646.7,4.1,0.01107,1e-05,2.02503]
[1776398433070,49.28,74647.63,4.1,0.01107,1e-05,2.02521]
[1776398435319,49.28,74648.98,4.1,0.01109,1e-05,2.02738]
[1776398436090,49.29,74649.16,4.1,0.01109,1e-05,2.02777]
[1776398441883,49.29,74647.54,4.1,0.01108,1e-05,2.02627]
[1776398442584,49.29,74647.54,4.1,0.01108,1e-05,2.02642]
[1776398445691,49.29,74645.72,4.1,0.01107,1e-05,2.02435]
[1776398451649,49.3,74641.75,4.1,0.01104,1e-05,2.01992]
[1776398457021,49.3,74640.24,4.1,0.01103,1e-05,2.01845]
[1776398462728,49.3,74640.95,4.1,0.01105,1e-05,2.02048]
[1776398463652,49.3,74640.95,4.1,0.01105,1e-05,2.02048]
[1776398468770,49.31,74640.43,4.1,0.01105,1e-05,2.02066]
[1776398469966,49.31,74640.43,4.1,0.01105,1e-05,2.02066]
[1776398473048,49.31,74639.47,4.1,0.01104,1e-05,2.01993]
[1776398478840,49.31,74637.37,4.1,0.01103,1e-05,2.01797]
[1776398483874,49.32,74629.21,4.1,0.01097,1e-05,2.0076]
[1776398486546,49.32,74626.47,4.1,0.01095,1e-05,2.00423]
[1776398491753,49.32,74627.38,4.1,0.01096,1e-05,2.00605]
[1776398493374,49.33,74627.85,4.1,0.01096,1e-05,2.00606]
[1776398495826,49.33,74627.41,4.1,0.01096,1e-05,2.00584]
[1776398501044,49.33,74626.98,4.1,0.01096,1e-05,2.00603]
[1776398503002,49.33,74626.58,4.1,0.01096,1e-05,2.00607]
[1776398505418,49.34,74630.08,4.1,0.01099,1e-05,2.01144]
[1776398508024,49.34,74630.69,4.1,0.011,1e-05,2.01265]
[1776398511944,49.34,74636.95,4.1,0.01106,1e-05,2.02197]
[1776398518113,49.35,74638.92,4.1,0.01108,1e-05,2.02585]
[1776398523149,49.35,74639.49,4.1,0.01109,1e-05,2.02744]
[1776398529191,49.36,74643.73,4.1,0.01113,1e-05,2.03422]
[1776398531037,49.36,74643.73,4.1,0.01113,1e-05,2.03422]
[1776398532857,49.36,74646.52,4.1,0.01116,1e-05,2.03837]
[1776398538254,49.36,74655.19,4.1,0.01124,1e-05,2.05124]
[1776398544296,49.36,74663.2,4.1,0.01131,1e-05,2.06298]
[1776398546893,49.36,74662.4,4.1,0.0113,1e-05,2.06194]
[1776398552352,49.37,74654.99,4.1,0.01124,1e-05,2.05078]
[1776398557387,49.37,74654.25,4.1,0.01123,1e-05,2.05023]
[1776398563429,49.37,74653.98,4.1,0.01123,1e-05,2.05043]
[1776398570478,49.37,74653.25,4.1,0.01123,1e-05,2.05016]
[1776398575514,49.38,74650.47,4.1,0.01121,1e-05,2.04676]
[1776398580549,49.38,74644.26,4.1,0.01116,1e-05,2.03867]
[1776398584395,49.38,74650.82,4.1,0.01122,1e-05,2.0481]
[1776398586698,49.38,74650.87,4.1,0.01122,1e-05,2.04827]
[1776398592633,49.38,74644.73,4.1,0.01117,1e-05,2.04056]
[1776398597667,49.39,74641.76,4.1,0.01115,1e-05,2.03701]
[1776398603710,49.39,74640.22,4.1,0.01114,1e-05,2.03563]
[1776398608745,49.39,74634.86,4.1,0.0111,1e-05,2.02893]
[1776398614787,49.4,74634.5,4.1,0.0111,1e-05,2.02793]
[1776398619822,49.4,74633.73,4.1,0.0111,1e-05,2.02766]
[1776398620382,49.4,74633.73,4.1,0.0111,1e-05,2.02766]
[1776398623192,49.4,74629.46,4.1,0.01106,1e-05,2.02227]
[1776398627123,49.41,74625.09,4.1,0.01103,1e-05,2.01679]
[1776398632915,49.41,74618.25,4.1,0.01098,1e-05,2.00887]
[1776398637950,49.42,74622.79,4.1,0.01102,1e-05,2.01598]
[1776398642985,49.42,74622.67,4.1,0.01103,1e-05,2.01669]
[1776398645000,49.42,74651.25,4.1,0.01128,1e-05,2.05653]
[1776398645674,49.42,74651.25,4.1,0.01128,1e-05,2.05653]
[1776398646387,49.42,74659.0,4.1,0.01134,1e-05,2.06745]
[1776398646631,49.42,74659.0,4.1,0.01134,1e-05,2.06745]
[1776398650570,49.42,74661.06,4.1,0.01136,1e-05,2.07066]
[1776398653332,49.42,74660.76,4.1,0.01136,1e-05,2.07047]
[1776398655976,49.43,74659.08,4.1,0.01135,1e-05,2.06827]
[1776398658084,49.43,74658.94,4.1,0.01135,1e-05,2.06824]
[1776398659886,49.43,74655.56,4.1,0.01132,1e-05,2.06368]
[1776398665155,49.43,74655.34,4.1,0.01132,1e-05,2.06388]
[1776398671197,49.43,74655.68,4.1,0.01132,1e-05,2.0634]
[1776398673763,49.43,74663.14,4.1,0.01138,1e-05,2.07398]
[1776398674980,49.43,74660.94,4.1,0.01137,1e-05,2.07095]
[1776398680260,49.43,74658.88,4.1,0.01135,1e-05,2.06846]
[1776398686302,49.44,74660.19,4.1,0.01136,1e-05,2.07069]
[1776398688256,49.44,74660.19,4.1,0.01136,1e-05,2.07069]
[1776398692305,49.44,74665.01,4.1,0.01141,1e-05,2.07772]
[1776398697378,49.44,74665.39,4.1,0.01141,1e-05,2.07853]
[1776398702414,49.44,74665.4,4.1,0.01141,1e-05,2.07877]
[1776398705296,49.44,74669.21,4.1,0.01145,1e-05,2.08421]
[1776398710470,49.44,74669.96,4.1,0.01146,1e-05,2.08548]
[1776398717519,49.44,74669.42,4.1,0.01145,1e-05,2.08498]
[1776398722554,49.44,74677.11,4.1,0.01152,1e-05,2.09602]
[1776398727590,49.44,74679.33,4.1,0.01154,1e-05,2.09927]
[1776398740681,49.44,74679.69,4.1,0.01154,1e-05,2.09864]
[1776398746280,49.45,74679.81,4.1,0.01154,1e-05,2.09893]
[1776398747020,49.45,74680.19,4.1,0.01154,1e-05,2.09949]
[1776398748362,49.45,74680.22,4.1,0.01155,1e-05,2.09959]
[1776398749321,49.45,74680.22,4.1,0.01155,1e-05,2.09959]
[1776398753108,49.45,74680.37,4.1,0.01155,1e-05,2.09993]
[1776398759813,49.45,74674.58,4.1,0.0115,1e-05,2.09205]
[1776398764209,49.45,74677.67,4.1,0.01153,1e-05,2.09655]
[1776398765022,49.45,74678.01,4.1,0.01153,1e-05,2.09707]
[1776398770892,49.45,74680.39,4.1,0.01155,1e-05,2.10068]
[1776398777941,49.45,74682.64,4.1,0.01157,1e-05,2.10406]
[1776398782975,49.45,74684.51,4.1,0.01159,1e-05,2.10678]
[1776398788011,49.45,74685.86,4.1,0.0116,1e-05,2.10873]
[1776398794061,49.45,74691.39,4.1,0.01164,1e-05,2.11508]
[1776398799096,49.45,74686.2,4.1,0.0116,1e-05,2.1077]
[1776398804131,49.45,74688.93,4.1,0.01162,1e-05,2.11157]
[1776398807925,49.45,74689.14,4.1,0.01162,1e-05,2.11184]
[1776398809089,49.45,74688.99,4.1,0.01162,1e-05,2.11162]
[1776398812973,49.45,74690.54,4.1,0.01163,1e-05,2.11379]
[1776398815000,49.45,74690.75,4.1,0.01164,1e-05,2.11406]
[1776398820244,49.45,74692.01,4.1,0.01165,1e-05,2.11576]
[1776398823402,49.45,74695.26,4.1,0.01168,1e-05,2.12033]
[1776398824981,49.45,74694.19,4.1,0.01167,1e-05,2.11877]
[1776398830314,49.45,74692.39,4.1,0.01165,1e-05,2.11607]
[1776398835349,49.45,74691.37,4.1,0.01164,1e-05,2.11451]
[1776398840383,49.45,74691.52,4.1,0.01164,1e-05,2.11461]
[1776398841544,49.45,74691.59,4.1,0.01164,1e-05,2.11468]
[1776398849019,49.45,74686.25,4.1,0.01159,1e-05,2.10696]
[1776398855489,49.45,74684.12,4.1,0.01157,1e-05,2.10241]
[1776398860524,49.45,74684.01,4.1,0.01156,1e-05,2.10221]
[1776398865558,49.45,74683.99,4.1,0.01156,1e-05,2.10213]
[1776398872608,49.45,74683.8,4.1,0.01156,1e-05,2.10178]
[1776398881671,49.44,74683.91,4.1,0.01156,1e-05,2.1018]
[1776398887544,49.44,74683.94,4.1,0.01156,1e-05,2.1018]
[1776398887679,49.44,74683.94,4.1,0.01156,1e-05,2.1018]
[1776398888631,49.44,74683.5,4.1,0.01156,1e-05,2.10112]
[1776398890184,49.44,74669.36,4.1,0.01143,1e-05,2.08102]
[1776398897785,49.44,74666.33,4.1,0.01141,1e-05,2.07698]
[1776398902820,49.45,74666.08,4.1,0.01141,1e-05,2.07679]
[1776398907855,49.45,74674.04,4.1,0.01148,1e-05,2.08808]
[1776398912890,49.45,74674.82,4.1,0.01148,1e-05,2.08781]
[1776398917925,49.45,74674.43,4.1,0.01147,1e-05,2.08734]
[1776398922960,49.45,74674.11,4.1,0.01147,1e-05,2.08699]
[1776398927995,49.45,74674.68,4.1,0.01148,1e-05,2.08791]
[1776398941086,49.45,74674.36,4.1,0.01148,1e-05,2.08775]
[1776398950149,49.45,74674.25,4.1,0.01148,1e-05,2.08782]
[1776398955185,49.45,74674.07,4.1,0.01148,1e-05,2.0877]
[1776398961227,49.45,74674.21,4.1,0.01148,1e-05,2.08806]
[1776398968241,49.45,74674.21,4.1,0.01148,1e-05,2.08814]
[1776398973311,49.45,74674.71,4.1,0.01148,1e-05,2.08766]
[1776398979353,49.45,74674.31,4.1,0.01147,1e-05,2.08727]
[1776398984388,49.45,74675.18,4.1,0.01148,1e-05,2.08865]
[1776398989423,49.45,74680.65,4.1,0.01153,1e-05,2.09651]
[1776398989872,49.45,74680.65,4.1,0.01153,1e-05,2.09651]
[1776398995465,49.46,74683.14,4.1,0.01155,1e-05,2.10011]
[1776399000500,49.46,74681.94,4.1,0.01154,1e-05,2.09847]
[1776399001264,49.46,74681.94,4.1,0.01154,1e-05,2.09847]
[1776399006541,49.46,74682.36,4.1,0.01155,1e-05,2.09917]
[1776399006945,49.46,74682.36,4.1,0.01155,1e-05,2.09917]
[1776399012583,49.46,74688.33,4.1,0.0116,1e-05,2.10774]
[1776399018626,49.46,74689.33,4.1,0.01161,1e-05,2.10918]
[1776399023661,49.46,74689.51,4.1,0.01161,1e-05,2.10947]
[1776399029097,49.46,74677.48,4.1,0.01151,1e-05,2.09251]
[1776399034676,49.46,74676.25,4.1,0.01149,1e-05,2.08949]
[1776399041788,49.46,74672.06,4.1,0.01146,1e-05,2.08405]
[1776399046824,49.46,74672.24,4.1,0.01146,1e-05,2.08456]
[1776399057902,49.46,74672.35,4.1,0.01146,1e-05,2.08525]
[1776399063944,49.46,74673.71,4.1,0.01148,1e-05,2.08744]
[1776399065960,49.46,74695.25,4.1,0.01167,1e-05,2.11806]
[1776399068136,49.46,74696.73,4.1,0.01168,1e-05,2.12019]
[1776399069258,49.46,74697.47,4.1,0.01169,1e-05,2.12122]
[1776399075027,49.46,74698.5,4.1,0.01169,1e-05,2.12256]
[1776399080062,49.46,74698.4,4.1,0.01169,1e-05,2.12234]
[1776399085097,49.46,74698.47,4.1,0.01169,1e-05,2.12231]
[1776399095167,49.46,74698.4,4.1,0.01168,1e-05,2.1205]
[1776399100202,49.46,74698.81,4.1,0.01169,1e-05,2.121]
[1776399105418,49.46,74699.25,4.1,0.01169,1e-05,2.12157]
[1776399111279,49.46,74684.64,4.1,0.01156,1e-05,2.10072]
[1776399116314,49.46,74680.33,4.1,0.01152,1e-05,2.09475]
[1776399120137,49.46,74680.26,4.1,0.01152,1e-05,2.09474]
[1776399122223,49.46,74680.23,4.1,0.01152,1e-05,2.09472]
[1776399123920,49.46,74676.79,4.1,0.01149,1e-05,2.08994]
[1776399124750,49.46,74675.44,4.1,0.01148,1e-05,2.08806]
[1776399130412,49.46,74674.42,4.1,0.01147,1e-05,2.08684]
[1776399135447,49.46,74679.13,4.1,0.01152,1e-05,2.09364]
[1776399140481,49.47,74674.94,4.1,0.01148,1e-05,2.08787]
[1776399144907,49.47,74674.71,4.1,0.01148,1e-05,2.08758]
[1776399146045,49.47,74674.71,4.1,0.01148,1e-05,2.08768]
[1776399149204,49.47,74681.46,4.1,0.01154,1e-05,2.09733]
[1776399150150,49.47,74681.35,4.1,0.01154,1e-05,2.09719]
[1776399155597,49.47,74680.57,4.1,0.01152,1e-05,2.09477]
[1776399156163,49.47,74680.57,4.1,0.01152,1e-05,2.09477]
[1776399158833,49.47,74679.86,4.1,0.01152,1e-05,2.09384]
[1776399159534,49.47,74679.86,4.1,0.01152,1e-05,2.09384]
[1776399163188,49.47,74679.86,4.1,0.01152,1e-05,2.09386]
[1776399168688,49.47,74679.94,4.1,0.01152,1e-05,2.0942]
[1776399172010,49.47,74679.91,4.1,0.01152,1e-05,2.09418]
[1776399174434,49.47,74675.36,4.1,0.01148,1e-05,2.08787]
[1776399179765,49.47,74674.08,4.1,0.01147,1e-05,2.0863]
[1776399186814,49.47,74674.53,4.1,0.01148,1e-05,2.08721]
[1776399190748,49.47,74673.81,4.1,0.01147,1e-05,2.08627]
[1776399192085,49.47,74676.23,4.1,0.01149,1e-05,2.08975]
[1776399196239,49.47,74681.85,4.1,0.01154,1e-05,2.09783]
[1776399199576,49.47,74685.03,4.1,0.01157,1e-05,2.10238]
[1776399200435,49.47,74686.19,4.1,0.01158,1e-05,2.10404]
[1776399205947,49.47,74686.98,4.1,0.01159,1e-05,2.1052]
[1776399209706,49.47,74686.98,4.1,0.01159,1e-05,2.10522]
[1776399216013,49.47,74684.93,4.1,0.01156,1e-05,2.10091]
[1776399223117,49.47,74684.93,4.1,0.01156,1e-05,2.101]
[1776399229108,49.47,74684.84,4.1,0.01156,1e-05,2.10101]
[1776399234143,49.47,74684.8,4.1,0.01157,1e-05,2.10102]
[1776399241352,49.47,74684.69,4.1,0.01156,1e-05,2.10091]
[1776399246608,49.47,74684.14,4.1,0.01156,1e-05,2.10019]
[1776399253278,49.48,74683.44,4.1,0.01155,1e-05,2.09932]
[1776399259319,49.48,74683.62,4.1,0.01156,1e-05,2.09964]
[1776399264355,49.48,74679.01,4.1,0.01152,1e-05,2.09319]
[1776399269389,49.48,74682.34,4.1,0.01155,1e-05,2.09802]
[1776399274425,49.48,74683.37,4.1,0.01155,1e-05,2.0981]
[1776399279460,49.48,74682.91,4.1,0.01154,1e-05,2.09752]
[1776399284495,49.48,74686.46,4.1,0.01158,1e-05,2.1026]
[1776399289530,49.48,74681.34,4.1,0.01153,1e-05,2.09543]
[1776399294565,49.48,74682.29,4.1,0.01154,1e-05,2.09687]
[1776399299600,49.48,74687.71,4.1,0.01159,1e-05,2.10463]
[1776399301373,49.48,74690.36,4.1,0.01161,1e-05,2.1084]
[1776399302248,49.48,74691.21,4.1,0.01162,1e-05,2.10961]
[1776399307657,49.48,74691.46,4.1,0.01162,1e-05,2.10994]
[1776399312692,49.48,74692.5,4.1,0.01163,1e-05,2.11142]
[1776399314810,49.48,74703.99,4.1,0.01173,1e-05,2.12782]
[1776399323187,49.48,74712.59,4.1,0.01181,1e-05,2.13983]
[1776399325575,49.48,74714.51,4.1,0.01182,1e-05,2.14251]
[1776399330818,49.48,74715.1,4.1,0.01183,1e-05,2.14308]
[1776399335074,49.47,74711.5,4.1,0.01179,1e-05,2.13627]
[1776399335885,49.47,74711.5,4.1,0.01179,1e-05,2.13627]
[1776399340887,49.47,74701.53,4.1,0.0117,1e-05,2.12186]
[1776399344141,49.47,74701.64,4.1,0.0117,1e-05,2.12201]
[1776399351112,49.47,74701.35,4.1,0.0117,1e-05,2.12155]
[1776399357000,49.47,74701.2,4.1,0.01169,1e-05,2.12127]
[1776399361856,49.47,74701.89,4.1,0.0117,1e-05,2.12222]
[1776399366960,49.47,74702.66,4.1,0.01171,1e-05,2.12323]
[1776399367682,49.47,74702.66,4.1,0.01171,1e-05,2.12323]
[1776399377139,49.47,74701.66,4.1,0.0117,1e-05,2.1216]
[1776399382175,49.47,74702.56,4.1,0.0117,1e-05,2.12279]
[1776399387209,49.47,74702.39,4.1,0.0117,1e-05,2.12244]
[1776399389988,49.47,74702.24,4.1,0.0117,1e-05,2.12218]
[1776399395113,49.47,74702.13,4.1,0.01169,1e-05,2.1205]
[1776399402315,49.47,74702.44,4.1,0.01169,1e-05,2.12076]
[1776399403040,49.47,74702.44,4.1,0.01169,1e-05,2.12076]
[1776399408357,49.47,74702.18,4.1,0.01169,1e-05,2.1203]
[1776399413392,49.47,74702.75,4.1,0.01169,1e-05,2.12106]
[1776399420441,49.47,74703.44,4.1,0.0117,1e-05,2.12198]
[1776399425478,49.47,74703.82,4.1,0.0117,1e-05,2.12249]
[1776399428103,49.47,74709.45,4.1,0.01175,1e-05,2.13052]
[1776399429697,49.47,74708.98,4.1,0.01175,1e-05,2.12991]
[1776399432195,49.47,74709.83,4.1,0.01176,1e-05,2.13116]
[1776399433914,49.47,74710.02,4.1,0.01176,1e-05,2.13141]
[1776399439575,49.47,74709.95,4.1,0.01176,1e-05,2.13118]
[1776399446759,49.47,74709.95,4.1,0.01176,1e-05,2.13118]
[1776399448227,49.47,74709.95,4.1,0.01176,1e-05,2.13107]
[1776399455688,49.47,74711.91,4.1,0.01176,1e-05,2.1323]
[1776399460723,49.47,74714.86,4.1,0.01179,1e-05,2.1364]
[1776399462526,49.47,74716.34,4.1,0.0118,1e-05,2.1385]
[1776399468779,49.47,74715.03,4.1,0.01179,1e-05,2.13633]
[1776399473814,49.46,74714.3,4.1,0.01178,1e-05,2.1351]
[1776399474394,49.46,74714.3,4.1,0.01178,1e-05,2.1351]
[1776399475136,49.46,74714.08,4.1,0.01178,1e-05,2.13475]
[1776399480863,49.46,74717.18,4.1,0.01181,1e-05,2.13899]
[1776399485898,49.46,74720.72,4.1,0.01184,1e-05,2.14384]
[1776399490933,49.46,74725.81,4.1,0.01188,1e-05,2.1509]
[1776399495968,49.46,74728.47,4.1,0.0119,1e-05,2.15436]
[1776399501003,49.46,74731.81,4.1,0.01193,1e-05,2.15878]
[1776399506037,49.46,74737.47,4.1,0.01198,1e-05,2.16653]
[1776399508328,49.45,74737.5,4.1,0.01198,1e-05,2.16637]
[1776399509805,49.45,74737.57,4.1,0.01198,1e-05,2.16645]
[1776399515102,49.45,74737.96,4.1,0.01197,1e-05,2.16499]
[1776399519273,49.45,74738.76,4.1,0.01197,1e-05,2.16583]
[1776399523621,49.45,74740.29,4.1,0.01199,1e-05,2.16763]
[1776399529125,49.45,74740.4,4.1,0.01198,1e-05,2.16725]
[1776399535242,49.44,74741.79,4.1,0.01199,1e-05,2.16842]
[1776399540466,49.44,74742.62,4.1,0.012,1e-05,2.1692]
[1776399540788,49.44,74742.62,4.1,0.012,1e-05,2.1692]
[1776399542653,49.44,74743.03,4.1,0.012,1e-05,2.16958]
[1776399548336,49.44,74741.06,4.1,0.01198,1e-05,2.16598]
[1776399549352,49.44,74741.06,4.1,0.01198,1e-05,2.16598]
[1776399555385,49.43,74740.85,4.1,0.01197,1e-05,2.16499]
[1776399559982,49.43,74743.81,4.1,0.01199,1e-05,2.169]
[1776399564991,49.43,74747.03,4.1,0.01202,1e-05,2.17317]
[1776399570768,49.43,74759.64,4.1,0.01213,1e-05,2.19091]
[1776399576589,49.42,74768.45,4.1,0.0122,1e-05,2.20154]
[1776399577463,49.42,74770.0,4.1,0.01221,1e-05,2.20353]
[1776399580148,49.42,74777.63,4.1,0.01228,1e-05,2.21464]
[1776399580946,49.42,74779.89,4.1,0.0123,1e-05,2.21782]
[1776399580948,49.42,74779.89,4.1,0.0123,1e-05,2.21782]
[1776399581243,49.42,74779.65,4.1,0.0123,1e-05,2.2171]
[1776399586606,49.41,74785.84,4.1,0.01235,1e-05,2.22516]
[1776399593656,49.41,74788.11,4.1,0.01236,1e-05,2.22721]
[1776399598691,49.4,74807.68,4.1,0.01254,1e-05,2.25547]
[1776399599204,49.4,74807.68,4.1,0.01254,1e-05,2.25547]
[1776399604751,49.41,74804.62,4.1,0.01252,1e-05,2.25248]
[1776399609780,49.42,74800.93,4.1,0.01249,1e-05,2.24836]
[1776399614816,49.42,74800.65,4.1,0.0125,1e-05,2.24938]
[1776399619851,49.43,74792.03,4.1,0.01243,1e-05,2.23798]
[1776399624886,49.44,74788.65,4.1,0.01241,1e-05,2.23453]
[1776399629923,49.44,74787.43,4.1,0.01241,1e-05,2.23433]
[1776399634958,49.45,74786.38,4.1,0.0124,1e-05,2.23289]
[1776399639993,49.46,74783.28,4.1,0.01238,1e-05,2.22993]
[1776399645028,49.47,74783.39,4.1,0.01239,1e-05,2.23175]
[1776399650063,49.47,74784.41,4.1,0.01241,1e-05,2.23486]
[1776399655098,49.48,74782.98,4.1,0.01241,1e-05,2.23425]
[1776399661140,49.49,74783.44,4.1,0.01242,1e-05,2.23674]
[1776399663899,49.49,74783.48,4.1,0.01243,1e-05,2.2371]
[1776399670215,49.5,74783.57,4.1,0.01244,1e-05,2.23961]
[1776399675276,49.5,74779.81,4.1,0.01241,1e-05,2.23522]
[1776399682300,49.51,74766.74,4.1,0.01231,1e-05,2.21839]
[1776399687022,49.52,74766.92,4.1,0.01232,1e-05,2.2196]
[1776399692370,49.53,74767.53,4.1,0.01233,1e-05,2.22111]
[1776399698411,49.54,74767.43,4.1,0.01234,1e-05,2.22272]
[1776399703450,49.54,74776.23,4.1,0.01243,1e-05,2.2372]
[1776399707779,49.54,74777.64,4.1,0.01245,1e-05,2.24007]
[1776399711879,49.55,74777.5,4.1,0.01245,1e-05,2.24038]
[1776399713099,49.55,74777.5,4.1,0.01246,1e-05,2.2414]
[1776399718555,49.56,74773.02,4.1,0.01242,1e-05,2.23631]
[1776399723590,49.56,74766.57,4.1,0.01237,1e-05,2.2281]
[1776399726611,49.57,74745.94,4.1,0.01219,1e-05,2.19855]
[1776399732654,49.58,74741.62,4.1,0.01216,1e-05,2.19422]
[1776399737690,49.58,74743.21,4.1,0.01219,1e-05,2.19823]
[1776399741770,49.59,74743.43,4.1,0.01219,1e-05,2.19956]
[1776399747760,49.6,74743.29,4.1,0.01221,1e-05,2.202]
[1776399752795,49.61,74749.51,4.1,0.01227,1e-05,2.21123]
[1776399757830,49.61,74748.82,4.1,0.01227,1e-05,2.21176]
[1776399762865,49.62,74749.45,4.1,0.01229,1e-05,2.21423]
[1776399767900,49.63,74747.62,4.1,0.01228,1e-05,2.21306]
[1776399772934,49.63,74744.4,4.1,0.01226,1e-05,2.20989]
[1776399778976,49.64,74743.6,4.1,0.01227,1e-05,2.21058]
[1776399784013,49.65,74743.99,4.1,0.01228,1e-05,2.21267]
[1776399789046,49.65,74744.06,4.1,0.01229,1e-05,2.21425]
[1776399794083,49.66,74743.68,4.1,0.0123,1e-05,2.21515]
[1776399799118,49.67,74742.92,4.1,0.0123,1e-05,2.21548]
[1776399804153,49.67,74743.1,4.1,0.01231,1e-05,2.21721]
[1776399809188,49.68,74743.19,4.1,0.01232,1e-05,2.2188]
[1776399817244,49.69,74743.23,4.1,0.01233,1e-05,2.21968]
[1776399822279,49.7,74756.22,4.1,0.01246,1e-05,2.24035]
[1776399827314,49.7,74759.93,4.1,0.0125,1e-05,2.24714]
[1776399832349,49.71,74762.4,4.1,0.01253,1e-05,2.25205]
[1776399837384,49.71,74764.21,4.1,0.01255,1e-05,2.25595]
[1776399840093,49.71,74764.13,4.1,0.01256,1e-05,2.2563]
[1776399845440,49.71,74762.93,4.1,0.01254,1e-05,2.25383]
[1776399851482,49.71,74762.89,4.1,0.01253,1e-05,2.2527]
[1776399856517,49.7,74762.63,4.1,0.01253,1e-05,2.25142]
[1776399861551,49.7,74762.95,4.1,0.01252,1e-05,2.25102]
[1776399867595,49.69,74763.08,4.1,0.01252,1e-05,2.25017]
[1776399873638,49.69,74762.59,4.1,0.0125,1e-05,2.24689]
[1776399879119,49.69,74763.22,4.1,0.0125,1e-05,2.24715]
[1776399884715,49.68,74763.84,4.1,0.0125,1e-05,2.24691]
[1776399895792,49.67,74763.96,4.1,0.01249,1e-05,2.24527]
[1776399900827,49.67,74754.97,4.1,0.0124,1e-05,2.23111]
[1776399905865,49.67,74751.55,4.1,0.01236,1e-05,2.22537]
[1776399910901,49.67,74748.41,4.1,0.01233,1e-05,2.22008]
[1776399915936,49.66,74741.17,4.1,0.01226,1e-05,2.20875]
[1776399924999,49.66,74744.27,4.1,0.01228,1e-05,2.21231]
[1776399930035,49.66,74743.87,4.1,0.01227,1e-05,2.21115]
[1776399934184,49.65,74743.9,4.1,0.01226,1e-05,2.20946]
[1776399940105,49.65,74743.9,4.1,0.01226,1e-05,2.20861]
[1776399947154,49.65,74743.29,4.1,0.01225,1e-05,2.20701]
[1776399951205,49.65,74743.08,4.1,0.01224,1e-05,2.2065]
[1776399961252,49.64,74741.86,4.1,0.01223,1e-05,2.2036]
[1776399966287,49.64,74741.47,4.1,0.01222,1e-05,2.20258]
[1776399971322,49.64,74741.18,4.1,0.01221,1e-05,2.20172]
[1776399976357,49.64,74741.97,4.1,0.01222,1e-05,2.20242]
[1776399983406,49.63,74741.03,4.1,0.01221,1e-05,2.20041]
[1776399988440,49.63,74738.67,4.1,0.01218,1e-05,2.19652]
[1776399993476,49.63,74755.07,4.1,0.01232,1e-05,2.21866]
[1776399998511,49.63,74757.47,4.1,0.01234,1e-05,2.22158]
[1776400002308,49.63,74757.29,4.1,0.01234,1e-05,2.22096]
[1776400007573,49.62,74757.6,4.1,0.01233,1e-05,2.22073]
[1776400012610,49.62,74758.26,4.1,0.01234,1e-05,2.22115]
[1776400019659,49.62,74758.55,4.1,0.01234,1e-05,2.22083]
[1776400026709,49.61,74758.52,4.1,0.01233,1e-05,2.22007]
[1776400032751,49.61,74760.34,4.1,0.01234,1e-05,2.22218]
[1776400037786,49.61,74761.31,4.1,0.01235,1e-05,2.22311]
[1776400045842,49.61,74761.42,4.1,0.01235,1e-05,2.2225]
[1776400050878,49.6,74770.01,4.1,0.01242,1e-05,2.23473]
[1776400058934,49.6,74773.3,4.1,0.01244,1e-05,2.23716]
[1776400063969,49.6,74773.21,4.1,0.01243,1e-05,2.23642]
[1776400069004,49.59,74774.4,4.1,0.01244,1e-05,2.23759]
[1776400074041,49.59,74774.93,4.1,0.01244,1e-05,2.23776]
[1776400081090,49.59,74776.15,4.1,0.01245,1e-05,2.23857]
[1776400086126,49.58,74776.32,4.1,0.01244,1e-05,2.23821]
[1776400091160,49.58,74776.1,4.1,0.01244,1e-05,2.23727]
[1776400102238,49.58,74767.44,4.1,0.01235,1e-05,2.22311]
[1776400104451,49.58,74764.19,4.1,0.01232,1e-05,2.21821]
[1776400110294,49.57,74765.25,4.1,0.01232,1e-05,2.21916]
[1776400119359,49.57,74765.03,4.1,0.01231,1e-05,2.21651]
[1776400121509,49.57,74765.4,4.1,0.01231,1e-05,2.21696]
[1776400128426,49.57,74765.61,4.1,0.01231,1e-05,2.21652]
[1776400133459,49.56,74772.58,4.1,0.01237,1e-05,2.22632]
[1776400138495,49.56,74772.11,4.1,0.01236,1e-05,2.22507]
[1776400143530,49.56,74768.66,4.1,0.01233,1e-05,2.21946]
[1776400149575,49.56,74769.44,4.1,0.01233,1e-05,2.22001]
[1776400154611,49.55,74769.29,4.1,0.01233,1e-05,2.21929]
[1776400159646,49.55,74771.48,4.1,0.01234,1e-05,2.22203]
[1776400164681,49.55,74772.21,4.1,0.01235,1e-05,2.2226]
[1776400169715,49.55,74771.85,4.1,0.01234,1e-05,2.22155]
[1776400172564,49.55,74771.78,4.1,0.01233,1e-05,2.21974]
[1776400177771,49.54,74771.66,4.1,0.01233,1e-05,2.21898]
[1776400182807,49.54,74771.04,4.1,0.01232,1e-05,2.21759]
[1776400188849,49.54,74770.34,4.1,0.01231,1e-05,2.216]
[1776400193884,49.54,74763.58,4.1,0.01224,1e-05,2.20559]
[1776400198920,49.54,74766.65,4.1,0.01227,1e-05,2.20974]
[1776400203955,49.53,74756.46,4.1,0.01217,1e-05,2.19434]
[1776400208990,49.53,74763.28,4.1,0.01223,1e-05,2.20402]
[1776400214027,49.53,74763.84,4.1,0.01223,1e-05,2.20444]
[1776400219062,49.53,74763.76,4.1,0.01223,1e-05,2.20392]
[1776400224723,49.53,74763.83,4.1,0.01223,1e-05,2.20369]
[1776400232154,49.52,74765.4,4.1,0.01223,1e-05,2.20376]
[1776400237189,49.52,74765.74,4.1,0.01223,1e-05,2.20385]
[1776400242224,49.52,74765.44,4.1,0.01223,1e-05,2.203]
[1776400247120,49.52,74765.42,4.1,0.01222,1e-05,2.20288]
[1776400248751,49.52,74765.42,4.1,0.01222,1e-05,2.20256]
[1776400252042,49.52,74762.6,4.1,0.01219,1e-05,2.19802]
[1776400257329,49.53,74762.9,4.1,0.01221,1e-05,2.2005]
[1776400262364,49.53,74773.12,4.1,0.01232,1e-05,2.21719]
[1776400267399,49.54,74773.44,4.1,0.01233,1e-05,2.21919]
[1776400272434,49.55,74773.59,4.1,0.01234,1e-05,2.22092]
[1776400277468,49.55,74776.97,4.1,0.01238,1e-05,2.22742]
[1776400282504,49.56,74778.74,4.1,0.01241,1e-05,2.23147]
[1776400289553,49.57,74779.81,4.1,0.01243,1e-05,2.23503]
[1776400294588,49.57,74779.71,4.1,0.01243,1e-05,2.23476]
[1776400299623,49.58,74779.0,4.1,0.01243,1e-05,2.23509]
[1776400304658,49.59,74779.9,4.1,0.01245,1e-05,2.23781]
[1776400305007,49.59,74779.9,4.1,0.01245,1e-05,2.23781]
[1776400314729,49.58,74783.9,4.1,0.01248,1e-05,2.24232]
[1776400319764,49.58,74783.72,4.1,0.01247,1e-05,2.24129]
[1776400328593,49.57,74783.32,4.1,0.01246,1e-05,2.24006]
[1776400333861,49.58,74782.39,4.1,0.01246,1e-05,2.23922]
[1776400345948,49.59,74781.75,4.1,0.01247,1e-05,2.24152]
[1776400352997,49.6,74781.19,4.1,0.01247,1e-05,2.24111]
[1776400358031,49.6,74797.98,4.1,0.01264,1e-05,2.26761]
[1776400363067,49.61,74799.49,4.1,0.01266,1e-05,2.27104]
[1776400368102,49.61,74799.9,4.1,0.01267,1e-05,2.27275]
[1776400373137,49.62,74799.42,4.1,0.01267,1e-05,2.27308]
[1776400378172,49.62,74798.99,4.1,0.01267,1e-05,2.27346]
[1776400383206,49.63,74800.84,4.1,0.0127,1e-05,2.27723]
[1776400388242,49.63,74807.12,4.1,0.01276,1e-05,2.28762]
[1776400393277,49.63,74807.73,4.1,0.01278,1e-05,2.28939]
[1776400398312,49.64,74805.79,4.1,0.01276,1e-05,2.28729]
[1776400407374,49.64,74805.77,4.1,0.01277,1e-05,2.28878]
[1776400412409,49.65,74805.85,4.1,0.01277,1e-05,2.28818]
[1776400417444,49.65,74805.24,4.1,0.01277,1e-05,2.28825]
[1776400422480,49.66,74804.83,4.1,0.01277,1e-05,2.28845]
[1776400427515,49.66,74807.59,4.1,0.0128,1e-05,2.29343]
[1776400432550,49.66,74808.33,4.1,0.01282,1e-05,2.29531]
[1776400437252,49.66,74808.76,4.1,0.01282,1e-05,2.29642]
[1776400438444,49.67,74808.69,4.1,0.01282,1e-05,2.29661]
[1776400443627,49.67,74809.31,4.1,0.01284,1e-05,2.29842]
[1776400448676,49.67,74821.33,4.1,0.01296,1e-05,2.31742]
[1776400453711,49.67,74822.94,4.1,0.01298,1e-05,2.32042]
[1776400458746,49.68,74824.3,4.1,0.01299,1e-05,2.32305]
[1776400463781,49.68,74823.89,4.1,0.01299,1e-05,2.32298]
[1776400468816,49.68,74823.69,4.1,0.01299,1e-05,2.32322]
[1776400469180,49.68,74823.69,4.1,0.01299,1e-05,2.32322]
[1776400478886,49.67,74822.79,4.1,0.01296,1e-05,2.31745]
[1776400485935,49.66,74823.18,4.1,0.01295,1e-05,2.31609]
[1776400490971,49.66,74823.52,4.1,0.01294,1e-05,2.31523]
[1776400491202,49.66,74823.52,4.1,0.01294,1e-05,2.31523]
[1776400497012,49.66,74832.77,4.1,0.01304,1e-05,2.33014]
[1776400502049,49.66,74834.71,4.1,0.01306,1e-05,2.33363]
[1776400507207,49.66,74836.04,4.1,0.01308,1e-05,2.33609]
[1776400509096,49.66,74856.61,4.1,0.01328,1e-05,2.36816]
[1776400510323,49.66,74856.52,4.1,0.01328,1e-05,2.36807]
[1776400516533,49.66,74859.03,4.1,0.0133,1e-05,2.37219]
[1776400522188,49.67,74848.99,4.1,0.01321,1e-05,2.35691]
[1776400527222,49.67,74842.5,4.1,0.01315,1e-05,2.3472]
[1776400533265,49.67,74839.85,4.1,0.01312,1e-05,2.34207]
[1776400538300,49.67,74845.71,4.1,0.01318,1e-05,2.35156]
[1776400543335,49.67,74843.25,4.1,0.01315,1e-05,2.34814]
[1776400548372,49.67,74843.88,4.1,0.01316,1e-05,2.34949]
[1776400553408,49.68,74842.28,4.1,0.01315,1e-05,2.34739]
[1776400558443,49.68,74840.34,4.1,0.01313,1e-05,2.34479]
[1776400563478,49.68,74838.68,4.1,0.01312,1e-05,2.34265]
[1776400571535,49.68,74838.71,4.1,0.01312,1e-05,2.34338]
[1776400576570,49.7,74833.23,4.1,0.0131,1e-05,2.33904]
[1776400581604,49.7,74832.66,4.1,0.0131,1e-05,2.33941]
[1776400586640,49.71,74832.9,4.1,0.01311,1e-05,2.34031]
[1776400591675,49.71,74831.47,4.1,0.01309,1e-05,2.33697]
[1776400597717,49.72,74824.25,4.1,0.01304,1e-05,2.32901]
[1776400602753,49.72,74820.39,4.1,0.013,1e-05,2.32364]
[1776400607787,49.73,74819.31,4.1,0.01299,1e-05,2.32253]
[1776400612822,49.73,74824.71,4.1,0.01305,1e-05,2.33133]
[1776400617858,49.74,74829.63,4.1,0.01311,1e-05,2.34088]
[1776400622892,49.74,74828.35,4.1,0.01311,1e-05,2.33997]
[1776400629946,49.75,74833.86,4.1,0.01317,1e-05,2.35054]
[1776400639008,49.75,74833.71,4.1,0.01318,1e-05,2.35134]
[1776400644043,49.76,74832.71,4.1,0.01317,1e-05,2.3501]
[1776400649079,49.76,74831.18,4.1,0.01316,1e-05,2.34805]
[1776400651092,49.76,74850.13,4.1,0.01334,1e-05,2.37595]
[1776400651449,49.76,74850.13,4.1,0.01334,1e-05,2.37595]
[1776400656833,49.76,74854.93,4.1,0.01338,1e-05,2.38352]
[1776400663181,49.76,74853.58,4.1,0.01337,1e-05,2.38144]
[1776400668216,49.76,74853.3,4.1,0.01337,1e-05,2.381]
[1776400673251,49.76,74852.63,4.1,0.01336,1e-05,2.37995]
[1776400675722,49.76,74852.05,4.1,0.01336,1e-05,2.37905]
[1776400681307,49.76,74852.67,4.1,0.01336,1e-05,2.38001]
[1776400686342,49.76,74861.09,4.1,0.01345,1e-05,2.39311]
[1776400692384,49.76,74866.04,4.1,0.01349,1e-05,2.4007]
[1776400693142,49.76,74866.04,4.1,0.01349,1e-05,2.4007]
[1776400698426,49.76,74863.76,4.1,0.01347,1e-05,2.3969]
[1776400703461,49.75,74855.58,4.1,0.01339,1e-05,2.38363]
[1776400708183,49.75,74850.11,4.1,0.01333,1e-05,2.37492]
[1776400712502,49.75,74847.47,4.1,0.01329,1e-05,2.36924]
[1776400717560,49.75,74836.2,4.1,0.01319,1e-05,2.35196]
[1776400722595,49.76,74834.99,4.1,0.01317,1e-05,2.35036]
[1776400727630,49.76,74830.82,4.1,0.01314,1e-05,2.3442]
[1776400732665,49.76,74829.95,4.1,0.01313,1e-05,2.34319]
[1776400737700,49.76,74829.81,4.1,0.01313,1e-05,2.34331]
[1776400742735,49.76,74819.56,4.1,0.01303,1e-05,2.3279]
[1776400747770,49.76,74818.57,4.1,0.01303,1e-05,2.32685]
[1776400752805,49.76,74817.7,4.1,0.01302,1e-05,2.32601]
[1776400757841,49.77,74816.5,4.1,0.01301,1e-05,2.32478]
[1776400762875,49.77,74817.29,4.1,0.01302,1e-05,2.32651]
[1776400767911,49.77,74819.14,4.1,0.01305,1e-05,2.32985]
[1776400772947,49.77,74823.17,4.1,0.01308,1e-05,2.33493]
[1776400777981,49.78,74823.21,4.1,0.01308,1e-05,2.33544]
[1776400786039,49.78,74823.29,4.1,0.01309,1e-05,2.33631]
[1776400793088,49.78,74823.82,4.1,0.0131,1e-05,2.33775]
[1776400798123,49.78,74824.86,4.1,0.01311,1e-05,2.33976]
[1776400803159,49.78,74834.76,4.1,0.01321,1e-05,2.3554]
[1776400808194,49.79,74829.6,4.1,0.01316,1e-05,2.34774]
[1776400814237,49.79,74828.03,4.1,0.01315,1e-05,2.34582]
[1776400819272,49.79,74828.56,4.1,0.01316,1e-05,2.34706]
[1776400824308,49.79,74825.49,4.1,0.01313,1e-05,2.34281]
[1776400829345,49.79,74825.51,4.1,0.01313,1e-05,2.34332]
[1776400835387,49.8,74828.79,4.1,0.01316,1e-05,2.34738]
[1776400840422,49.8,74833.82,4.1,0.01321,1e-05,2.35555]
[1776400845457,49.8,74846.38,4.1,0.01334,1e-05,2.37538]
[1776400850493,49.8,74847.05,4.1,0.01335,1e-05,2.37661]
[1776400855528,49.8,74841.61,4.1,0.01329,1e-05,2.36837]
[1776400860563,49.8,74836.88,4.1,0.01325,1e-05,2.3613]
[1776400865601,49.8,74835.72,4.1,0.01324,1e-05,2.3598]
[1776400870637,49.8,74831.83,4.1,0.0132,1e-05,2.3541]
[1776400875672,49.81,74831.86,4.1,0.01321,1e-05,2.35448]
[1776400884735,49.81,74832.2,4.1,0.01321,1e-05,2.35555]
[1776400889770,49.81,74835.19,4.1,0.01324,1e-05,2.36044]
[1776400892271,49.81,74835.19,4.1,0.01324,1e-05,2.36044]
[1776400898406,49.81,74835.97,4.1,0.01324,1e-05,2.36041]
[1776400903869,49.81,74844.26,4.1,0.01333,1e-05,2.37354]
[1776400908906,49.81,74843.15,4.1,0.01332,1e-05,2.37193]
[1776400918976,49.81,74843.24,4.1,0.01332,1e-05,2.3723]
[1776400924011,49.81,74842.92,4.1,0.01332,1e-05,2.37193]
[1776400929046,49.81,74840.69,4.1,0.0133,1e-05,2.36858]
[1776400934080,49.82,74833.13,4.1,0.01322,1e-05,2.357]
[1776400939115,49.82,74831.31,4.1,0.01321,1e-05,2.35441]
[1776400943771,49.82,74827.14,4.1,0.01317,1e-05,2.34819]
[1776400949186,49.82,74810.57,4.1,0.01301,1e-05,2.32327]
[1776400954221,49.82,74810.29,4.1,0.013,1e-05,2.32176]
[1776400961270,49.82,74811.6,4.1,0.01302,1e-05,2.32439]
[1776400966691,49.82,74811.94,4.1,0.01302,1e-05,2.325]
[1776400967832,49.83,74811.94,4.1,0.01302,1e-05,2.32536]
[1776400973359,49.83,74811.58,4.1,0.01302,1e-05,2.32545]
[1776400978394,49.83,74811.02,4.1,0.01302,1e-05,2.32506]
[1776400983429,49.83,74811.09,4.1,0.01303,1e-05,2.32562]
[1776400988464,49.83,74811.02,4.1,0.01303,1e-05,2.32595]
[1776400993499,49.84,74813.67,4.1,0.01306,1e-05,2.33041]
[1776400999540,49.84,74813.42,4.1,0.01306,1e-05,2.33049]
[1776401004576,49.84,74811.67,4.1,0.01304,1e-05,2.32819]
[1776401011626,49.84,74812.1,4.1,0.01304,1e-05,2.3278]
[1776401016661,49.84,74811.8,4.1,0.01304,1e-05,2.32771]
[1776401021696,49.84,74811.85,4.1,0.01304,1e-05,2.32814]
[1776401027738,49.85,74812.25,4.1,0.01305,1e-05,2.32916]
[1776401037808,49.85,74812.64,4.1,0.01306,1e-05,2.33041]
[1776401042843,49.85,74814.31,4.1,0.01308,1e-05,2.33327]
[1776401047893,49.85,74823.47,4.1,0.01317,1e-05,2.34759]
[1776401053935,49.85,74824.06,4.1,0.01317,1e-05,2.34869]
[1776401059977,49.85,74824.39,4.1,0.01318,1e-05,2.34939]
[1776401066022,49.85,74827.41,4.1,0.01321,1e-05,2.35422]
[1776401073070,49.85,74827.68,4.1,0.01321,1e-05,2.35324]
[1776401078105,49.86,74827.35,4.1,0.0132,1e-05,2.35288]
[1776401083140,49.86,74827.73,4.1,0.01321,1e-05,2.35366]
[1776401089181,49.86,74827.28,4.1,0.0132,1e-05,2.35316]
[1776401094217,49.86,74827.32,4.1,0.01321,1e-05,2.35339]
[1776401101267,49.86,74823.52,4.1,0.01317,1e-05,2.34777]
[1776401106303,49.86,74825.93,4.1,0.0132,1e-05,2.35168]
[1776401111339,49.86,74827.67,4.1,0.01321,1e-05,2.35454]
[1776401117387,49.86,74827.38,4.1,0.01321,1e-05,2.35429]
[1776401123429,49.86,74821.34,4.1,0.01315,1e-05,2.34523]
[1776401128464,49.86,74820.08,4.1,0.01314,1e-05,2.34354]
[1776401133499,49.86,74815.28,4.1,0.01309,1e-05,2.33486]
[1776401139541,49.87,74816.61,4.1,0.01311,1e-05,2.33728]
[1776401144577,49.87,74820.78,4.1,0.01315,1e-05,2.34396]
[1776401149612,49.87,74823.59,4.1,0.01318,1e-05,2.3485]
[1776401156661,49.87,74824.51,4.1,0.01319,1e-05,2.35019]
[1776401166202,49.87,74824.69,4.1,0.01319,1e-05,2.35059]
[1776401167722,49.87,74825.15,4.1,0.0132,1e-05,2.35163]
[1776401173781,49.87,74823.27,4.1,0.01318,1e-05,2.34913]
[1776401179822,49.87,74823.37,4.1,0.01318,1e-05,2.34967]
[1776401184858,49.88,74823.69,4.1,0.01319,1e-05,2.3505]
[1776401189893,49.88,74826.63,4.1,0.01322,1e-05,2.35536]
[1776401192013,49.88,74827.7,4.1,0.01322,1e-05,2.35556]
[1776401202151,49.86,74829.33,4.1,0.01322,1e-05,2.35482]
[1776401202160,49.86,74829.33,4.1,0.01322,1e-05,2.35482]
[1776401208544,49.85,74835.48,4.1,0.01326,1e-05,2.36204]
[1776401212485,49.85,74835.79,4.1,0.01326,1e-05,2.36103]
[1776401218091,49.85,74836.37,4.1,0.01326,1e-05,2.36144]
[1776401220921,49.85,74836.08,4.1,0.01326,1e-05,2.36109]
[1776401221422,49.85,74836.01,4.1,0.01326,1e-05,2.36098]
[1776401222305,49.85,74835.97,4.1,0.01326,1e-05,2.36102]
[1776401228161,49.85,74832.41,4.1,0.01322,1e-05,2.35587]
[1776401233197,49.85,74831.67,4.1,0.01322,1e-05,2.35501]
[1776401239242,49.85,74831.44,4.1,0.01322,1e-05,2.35498]
[1776401246291,49.85,74827.24,4.1,0.01318,1e-05,2.3489]
[1776401255353,49.86,74825.73,4.1,0.01316,1e-05,2.3456]
[1776401260389,49.86,74818.09,4.1,0.01309,1e-05,2.33423]
[1776401265424,49.86,74818.07,4.1,0.01309,1e-05,2.33459]
[1776401270459,49.86,74817.48,4.1,0.01309,1e-05,2.3341]
[1776401277508,49.86,74818.08,4.1,0.0131,1e-05,2.3356]
[1776401282543,49.86,74814.42,4.1,0.01306,1e-05,2.33044]
[1776401287577,49.87,74820.01,4.1,0.01312,1e-05,2.33944]
[1776401292613,49.87,74820.45,4.1,0.01313,1e-05,2.34052]
[1776401293017,49.87,74820.45,4.1,0.01313,1e-05,2.34052]
[1776401299662,49.86,74821.06,4.1,0.01312,1e-05,2.33926]
[1776401307361,49.86,74821.03,4.1,0.01312,1e-05,2.33859]
[1776401312753,49.85,74816.69,4.1,0.01306,1e-05,2.32901]
[1776401317789,49.85,74807.11,4.1,0.01297,1e-05,2.31492]
[1776401318040,49.85,74807.11,4.1,0.01297,1e-05,2.31492]
[1776401318468,49.85,74807.11,4.1,0.01297,1e-05,2.31492]
[1776401323830,49.85,74808.25,4.1,0.01297,1e-05,2.31507]
[1776401328866,49.84,74806.6,4.1,0.01294,1e-05,2.31122]
[1776401334908,49.83,74801.57,4.1,0.01288,1e-05,2.30201]
[1776401339943,49.83,74800.12,4.1,0.01286,1e-05,2.29857]
[1776401344978,49.82,74784.63,4.1,0.01271,1e-05,2.27402]
[1776401350013,49.82,74783.93,4.1,0.01269,1e-05,2.27196]
[1776401355048,49.81,74786.01,4.1,0.01271,1e-05,2.27404]
[1776401363113,49.81,74785.16,4.1,0.01269,1e-05,2.27106]
[1776401368143,49.8,74781.78,4.1,0.01265,1e-05,2.26495]
[1776401373178,49.8,74781.42,4.1,0.01263,1e-05,2.26185]
[1776401378213,49.79,74781.68,4.1,0.01263,1e-05,2.26123]
[1776401383248,49.79,74782.64,4.1,0.01263,1e-05,2.26165]
[1776401389294,49.78,74782.68,4.1,0.01262,1e-05,2.26053]
[1776401394329,49.78,74782.67,4.1,0.01262,1e-05,2.25957]
[1776401399364,49.78,74780.84,4.1,0.01259,1e-05,2.25593]
[1776401404402,49.76,74774.38,4.1,0.01251,1e-05,2.24266]
[1776401409437,49.75,74782.62,4.1,0.01256,1e-05,2.25151]
[1776401416485,49.74,74783.27,4.1,0.01256,1e-05,2.25136]
[1776401421522,49.74,74781.77,4.1,0.01254,1e-05,2.24835]
[1776401426557,49.73,74781.5,4.1,0.01254,1e-05,2.24707]
[1776401433605,49.73,74782.09,4.1,0.01253,1e-05,2.24544]
[1776401439648,49.73,74781.81,4.1,0.01252,1e-05,2.24421]
[1776401444683,49.72,74799.42,4.1,0.01268,1e-05,2.26983]
[1776401449718,49.72,74800.17,4.1,0.01268,1e-05,2.27006]
[1776401452518,49.72,74801.03,4.1,0.01269,1e-05,2.27098]
[1776401453680,49.72,74801.03,4.1,0.01269,1e-05,2.27079]
[1776401459788,49.71,74803.63,4.1,0.0127,1e-05,2.27338]
[1776401461802,49.71,74822.24,4.1,0.01288,1e-05,2.30112]
[1776401466843,49.7,74829.25,4.1,0.01294,1e-05,2.3105]
[1776401471878,49.7,74831.16,4.1,0.01295,1e-05,2.31208]
[1776401476913,49.69,74832.67,4.1,0.01295,1e-05,2.31304]
[1776401483211,49.69,74831.34,4.1,0.01293,1e-05,2.30941]
[1776401484597,49.69,74831.27,4.1,0.01293,1e-05,2.30944]
[1776401485798,49.69,74831.17,4.1,0.01293,1e-05,2.30942]
[1776401491011,49.69,74833.64,4.1,0.01295,1e-05,2.31241]
[1776401496045,49.69,74833.94,4.1,0.01296,1e-05,2.3135]
[1776401502093,49.7,74833.94,4.1,0.01296,1e-05,2.31425]
[1776401507127,49.7,74833.83,4.1,0.01297,1e-05,2.3147]
[1776401510147,49.7,74833.05,4.1,0.01296,1e-05,2.31376]
[1776401515185,49.7,74836.78,4.1,0.013,1e-05,2.32019]
[1776401520220,49.7,74837.66,4.1,0.01301,1e-05,2.32211]
[1776401522141,49.71,74837.82,4.1,0.01302,1e-05,2.32246]
[1776401527269,49.71,74831.45,4.1,0.01296,1e-05,2.31344]
[1776401533311,49.71,74829.56,4.1,0.01294,1e-05,2.3113]
[1776401538346,49.71,74818.62,4.1,0.01284,1e-05,2.29534]
[1776401544275,49.72,74820.38,4.1,0.01287,1e-05,2.29876]
[1776401549423,49.71,74820.88,4.1,0.01286,1e-05,2.29822]
[1776401553308,49.71,74820.93,4.1,0.01285,1e-05,2.29618]
[1776401558486,49.7,74819.31,4.1,0.01282,1e-05,2.29177]
[1776401563521,49.7,74816.05,4.1,0.01278,1e-05,2.2855]
[1776401568556,49.69,74815.71,4.1,0.01277,1e-05,2.28367]
[1776401569300,49.69,74815.71,4.1,0.01277,1e-05,2.28367]
[1776401577619,49.69,74816.14,4.1,0.01278,1e-05,2.28531]
[1776401581275,49.69,74816.21,4.1,0.01278,1e-05,2.28558]
[1776401586681,49.69,74817.47,4.1,0.01279,1e-05,2.28653]
[1776401591716,49.69,74822.57,4.1,0.01283,1e-05,2.29304]
[1776401596752,49.68,74822.17,4.1,0.01282,1e-05,2.29123]
[1776401601787,49.68,74820.66,4.1,0.0128,1e-05,2.28778]
[1776401609843,49.67,74820.24,4.1,0.01278,1e-05,2.28532]
[1776401614877,49.66,74818.09,4.1,0.01274,1e-05,2.27943]
[1776401619913,49.66,74818.09,4.1,0.01274,1e-05,2.27837]
[1776401626962,49.65,74817.98,4.1,0.01273,1e-05,2.27673]
[1776401631997,49.65,74825.63,4.1,0.01279,1e-05,2.28726]
[1776401637032,49.64,74825.87,4.1,0.01279,1e-05,2.2865]
[1776401642067,49.64,74827.13,4.1,0.01279,1e-05,2.28733]
[1776401647102,49.63,74827.4,4.1,0.01279,1e-05,2.28666]
[1776401653144,49.63,74827.55,4.1,0.01278,1e-05,2.2856]
[1776401658178,49.62,74827.48,4.1,0.01277,1e-05,2.28445]
[1776401663214,49.62,74826.89,4.1,0.01276,1e-05,2.28253]
[1776401668249,49.62,74825.93,4.1,0.01275,1e-05,2.28007]
[1776401673284,49.61,74820.53,4.1,0.01268,1e-05,2.26942]
[1776401678319,49.61,74817.04,4.1,0.01264,1e-05,2.26328]
[1776401683354,49.6,74814.18,4.1,0.01261,1e-05,2.25812]
[1776401688389,49.6,74803.85,4.1,0.01251,1e-05,2.24192]
[1776401694432,49.6,74800.99,4.1,0.01247,1e-05,2.23681]
[1776401701480,49.59,74801.36,4.1,0.01247,1e-05,2.23641]
[1776401708528,49.59,74800.68,4.1,0.01246,1e-05,2.23445]
[1776401714571,49.59,74799.81,4.1,0.01245,1e-05,2.23236]
[1776401719606,49.58,74801.53,4.1,0.01246,1e-05,2.23425]
[1776401724640,49.58,74798.44,4.1,0.01242,1e-05,2.22897]
[1776401725977,49.58,74798.44,4.1,0.01242,1e-05,2.22897]
[1776401731689,49.58,74800.2,4.1,0.01243,1e-05,2.22918]
[1776401736736,49.57,74794.19,4.1,0.01237,1e-05,2.21965]
[1776401741768,49.57,74787.66,4.1,0.0123,1e-05,2.20949]
[1776401746803,49.57,74788.37,4.1,0.01231,1e-05,2.21011]
[1776401751838,49.57,74787.58,4.1,0.0123,1e-05,2.20844]
[1776401756873,49.56,74789.75,4.1,0.01231,1e-05,2.21123]
[1776401757815,49.56,74789.75,4.1,0.01231,1e-05,2.21123]
[1776401758994,49.56,74787.54,4.1,0.01229,1e-05,2.20788]
[1776401764934,49.56,74794.28,4.1,0.01235,1e-05,2.21727]
[1776401769969,49.56,74792.47,4.1,0.01233,1e-05,2.21412]
[1776401775007,49.56,74792.17,4.1,0.01233,1e-05,2.21327]
[1776401780459,49.56,74793.63,4.1,0.01234,1e-05,2.21511]
[1776401780552,49.56,74792.91,4.1,0.01233,1e-05,2.21397]
[1776401781047,49.56,74813.5,4.1,0.01252,1e-05,2.24452]
[1776401782179,49.56,74813.5,4.1,0.01252,1e-05,2.24452]
[1776401782203,49.56,74813.5,4.1,0.01252,1e-05,2.24452]
[1776401788864,49.55,74816.92,4.1,0.01255,1e-05,2.24875]
[1776401794138,49.55,74820.51,4.1,0.01257,1e-05,2.25154]
[1776401799173,49.54,74820.45,4.1,0.01256,1e-05,2.25067]
[1776401804208,49.54,74820.94,4.1,0.01256,1e-05,2.25061]
[1776401809243,49.54,74813.75,4.1,0.01249,1e-05,2.23905]
[1776401815285,49.53,74810.02,4.1,0.01245,1e-05,2.23267]
[1776401820320,49.53,74800.12,4.1,0.01235,1e-05,2.21733]
[1776401821655,49.53,74799.39,4.1,0.01234,1e-05,2.21614]
[1776401827369,49.53,74796.76,4.1,0.01232,1e-05,2.21171]
[1776401832404,49.53,74795.81,4.1,0.01231,1e-05,2.20992]
[1776401838446,49.52,74795.76,4.1,0.0123,1e-05,2.20942]
[1776401843481,49.52,74788.96,4.1,0.01224,1e-05,2.19911]
[1776401849523,49.52,74789.28,4.1,0.01224,1e-05,2.19933]
[1776401855565,49.52,74789.55,4.1,0.01223,1e-05,2.19799]
[1776401860606,49.52,74795.8,4.1,0.01229,1e-05,2.207]
[1776401865636,49.52,74794.8,4.1,0.01228,1e-05,2.20527]
[1776401870671,49.52,74793.23,4.1,0.01226,1e-05,2.20274]
[1776401875706,49.52,74791.53,4.1,0.01224,1e-05,2.20005]
[1776401880741,49.52,74791.31,4.1,0.01224,1e-05,2.19956]
[1776401885776,49.52,74792.8,4.1,0.01225,1e-05,2.20159]
[1776401891818,49.52,74791.71,4.1,0.01224,1e-05,2.19978]
[1776401896853,49.51,74790.39,4.1,0.01223,1e-05,2.19769]
[1776401901888,49.51,74791.72,4.1,0.01224,1e-05,2.19951]
[1776401906924,49.51,74792.37,4.1,0.01225,1e-05,2.20032]
[1776401911959,49.51,74795.43,4.1,0.01226,1e-05,2.20317]
[1776401916994,49.51,74804.4,4.1,0.01235,1e-05,2.21622]
[1776401922028,49.51,74803.42,4.1,0.01234,1e-05,2.21441]
[1776401929078,49.51,74803.35,4.1,0.01233,1e-05,2.21386]
[1776401934113,49.51,74802.96,4.1,0.01233,1e-05,2.21295]
[1776401939147,49.51,74797.29,4.1,0.01227,1e-05,2.20422]
[1776401944182,49.5,74798.05,4.1,0.01228,1e-05,2.20504]
[1776401949410,49.5,74797.76,4.1,0.01227,1e-05,2.20438]
[1776401950556,49.5,74797.83,4.1,0.01227,1e-05,2.20442]
[1776401956267,49.5,74798.29,4.1,0.01227,1e-05,2.2047]
[1776401957933,49.5,74801.81,4.1,0.01231,1e-05,2.20985]
[1776401963316,49.5,74802.66,4.1,0.01231,1e-05,2.2107]
[1776401968351,49.5,74802.47,4.1,0.01231,1e-05,2.21008]
[1776401973385,49.5,74802.47,4.1,0.0123,1e-05,2.20822]
[1776401978421,49.49,74802.69,4.1,0.0123,1e-05,2.2082]
[1776401983456,49.49,74802.56,4.1,0.01229,1e-05,2.20766]
[1776401990507,49.49,74802.45,4.1,0.01229,1e-05,2.20699]
[1776401998562,49.49,74802.63,4.1,0.01229,1e-05,2.20667]
[1776402003598,49.49,74807.44,4.1,0.01233,1e-05,2.21339]
[1776402008633,49.48,74807.55,4.1,0.01233,1e-05,2.21311]
[1776402013668,49.48,74812.07,4.1,0.01237,1e-05,2.21936]
[1776402018703,49.48,74813.46,4.1,0.01238,1e-05,2.22094]
[1776402023738,49.48,74813.31,4.1,0.01237,1e-05,2.22024]
[1776402028779,49.48,74813.24,4.1,0.01237,1e-05,2.21966]
[1776402034819,49.47,74813.01,4.1,0.01236,1e-05,2.21726]
[1776402039854,49.47,74810.41,4.1,0.01233,1e-05,2.213]
[1776402044889,49.47,74811.48,4.1,0.01234,1e-05,2.21419]
[1776402050931,49.47,74810.96,4.1,0.01233,1e-05,2.21294]
[1776402056973,49.47,74810.48,4.1,0.01232,1e-05,2.21176]
[1776402062357,49.47,74810.49,4.1,0.01232,1e-05,2.21147]
[1776402068050,49.46,74819.45,4.1,0.0124,1e-05,2.22423]
[1776402075102,49.46,74817.38,4.1,0.01238,1e-05,2.22051]
[1776402087186,49.46,74817.34,4.1,0.01237,1e-05,2.21932]
[1776402092223,49.45,74817.62,4.1,0.01236,1e-05,2.21781]
[1776402097256,49.45,74815.36,4.1,0.01234,1e-05,2.21406]
[1776402102291,49.45,74815.11,4.1,0.01233,1e-05,2.21334]
[1776402107327,49.45,74810.48,4.1,0.01229,1e-05,2.20613]
[1776402112362,49.45,74810.24,4.1,0.01228,1e-05,2.20545]
[1776402117397,49.45,74805.83,4.1,0.01224,1e-05,2.19859]
[1776402124446,49.44,74809.67,4.1,0.01227,1e-05,2.2038]
[1776402129480,49.44,74815.93,4.1,0.01233,1e-05,2.2126]
[1776402134516,49.44,74815.62,4.1,0.01232,1e-05,2.21167]
[1776402139551,49.44,74815.51,4.1,0.01232,1e-05,2.21104]
[1776402146599,49.43,74811.56,4.1,0.01228,1e-05,2.20455]
[1776402151635,49.43,74812.69,4.1,0.01228,1e-05,2.2043]
[1776402156669,49.43,74815.4,4.1,0.0123,1e-05,2.20791]
[1776402161705,49.43,74815.18,4.1,0.01229,1e-05,2.20715]
[1776402165604,49.43,74814.12,4.1,0.01228,1e-05,2.20532]
[1776402170768,49.43,74810.3,4.1,0.01224,1e-05,2.19921]
[1776402175803,49.42,74800.75,4.1,0.01215,1e-05,2.18478]
[1776402181845,49.42,74800.85,4.1,0.01215,1e-05,2.18463]
[1776402186880,49.42,74801.08,4.1,0.01215,1e-05,2.18474]
[1776402191915,49.42,74791.03,4.1,0.01206,1e-05,2.16987]
[1776402196949,49.42,74795.03,4.1,0.01209,1e-05,2.17564]
[1776402202796,49.42,74794.96,4.1,0.01209,1e-05,2.1755]
[1776402208027,49.42,74792.2,4.1,0.01207,1e-05,2.17141]
[1776402213061,49.42,74789.61,4.1,0.01204,1e-05,2.16619]
[1776402218097,49.42,74779.13,4.1,0.01194,1e-05,2.15111]
[1776402223131,49.42,74777.45,4.1,0.01193,1e-05,2.14887]
[1776402228172,49.42,74780.75,4.1,0.01196,1e-05,2.15381]
[1776402231193,49.42,74780.88,4.1,0.01196,1e-05,2.15407]
[1776402233207,49.42,74786.93,4.1,0.01202,1e-05,2.16292]
[1776402238242,49.42,74784.09,4.1,0.01199,1e-05,2.1588]
[1776402243278,49.42,74783.03,4.1,0.01198,1e-05,2.15732]
[1776402248313,49.42,74781.9,4.1,0.01197,1e-05,2.15574]
[1776402251762,49.42,74778.64,4.1,0.01194,1e-05,2.15104]
[1776402252379,49.42,74777.33,4.1,0.01193,1e-05,2.14918]
[1776402252544,49.42,74777.33,4.1,0.01193,1e-05,2.14918]
[1776402252562,49.42,74738.86,4.1,0.01158,1e-05,2.094]
[1776402254355,49.43,74702.21,4.1,0.01126,1e-05,2.04263]
[1776402256101,49.43,74694.4,4.1,0.0112,1e-05,2.03193]
[1776402257146,49.43,74691.15,4.1,0.01117,1e-05,2.02764]
[1776402262410,49.44,74689.17,4.1,0.01116,1e-05,2.02659]
[1776402263513,49.44,74689.17,4.1,0.01116,1e-05,2.02659]
[1776402269461,49.44,74687.02,4.1,0.01116,1e-05,2.02532]
[1776402274497,49.45,74688.12,4.1,0.01117,1e-05,2.02662]
[1776402279532,49.45,74691.61,4.1,0.0112,1e-05,2.03264]
[1776402284567,49.46,74690.12,4.1,0.0112,1e-05,2.03173]
[1776402289602,49.46,74686.43,4.1,0.01117,1e-05,2.02777]
[1776402294637,49.47,74686.42,4.1,0.01118,1e-05,2.02895]
[1776402299672,49.48,74687.22,4.1,0.0112,1e-05,2.03124]
[1776402304707,49.48,74693.96,4.1,0.01126,1e-05,2.04175]
[1776402310749,49.49,74694.38,4.1,0.01127,1e-05,2.04362]
[1776402313339,49.49,74691.98,4.1,0.01125,1e-05,2.0405]
[1776402313362,49.49,74691.98,4.1,0.01125,1e-05,2.0405]
[1776402321826,49.49,74691.98,4.1,0.01126,1e-05,2.04182]
[1776402326860,49.5,74692.74,4.1,0.01127,1e-05,2.04342]
[1776402331896,49.5,74694.22,4.1,0.01128,1e-05,2.04459]
[1776402336931,49.5,74695.66,4.1,0.0113,1e-05,2.04714]
[1776402340958,49.5,74713.47,4.1,0.01145,1e-05,2.07237]
[1776402345993,49.5,74716.87,4.1,0.01149,1e-05,2.07747]
[1776402352041,49.51,74713.48,4.1,0.01146,1e-05,2.07302]
[1776402357076,49.51,74707.15,4.1,0.01141,1e-05,2.06446]
[1776402362111,49.51,74707.18,4.1,0.01141,1e-05,2.06487]
[1776402370167,49.51,74709.07,4.1,0.01143,1e-05,2.06808]
[1776402375201,49.51,74710.17,4.1,0.01144,1e-05,2.06996]
[1776402380236,49.51,74709.41,4.1,0.01144,1e-05,2.06924]
[1776402385273,49.52,74707.65,4.1,0.01142,1e-05,2.06716]
[1776402390307,49.52,74709.58,4.1,0.01144,1e-05,2.07026]
[1776402396350,49.52,74709.58,4.1,0.01144,1e-05,2.06929]
[1776402403398,49.52,74708.25,4.1,0.01143,1e-05,2.06801]
[1776402408435,49.52,74689.71,4.1,0.01127,1e-05,2.0426]
[1776402413469,49.53,74687.68,4.1,0.01126,1e-05,2.04042]
[1776402418504,49.53,74688.46,4.1,0.01127,1e-05,2.04214]
[1776402423542,49.53,74690.31,4.1,0.01129,1e-05,2.04543]
[1776402428578,49.54,74689.78,4.1,0.01129,1e-05,2.04528]
[1776402434006,49.54,74678.46,4.1,0.01119,1e-05,2.03011]
[1776402439656,49.54,74666.95,4.1,0.0111,1e-05,2.01533]
[1776402440669,49.54,74666.95,4.1,0.0111,1e-05,2.01533]
[1776402445698,49.55,74668.85,4.1,0.01112,1e-05,2.0189]
[1776402452964,49.55,74669.28,4.1,0.01113,1e-05,2.02011]
[1776402458790,49.56,74678.4,4.1,0.01121,1e-05,2.03255]
[1776402463825,49.56,74684.44,4.1,0.01127,1e-05,2.04155]
[1776402468860,49.56,74684.68,4.1,0.01127,1e-05,2.04247]
[1776402473897,49.56,74683.78,4.1,0.01127,1e-05,2.04179]
[1776402478931,49.57,74684.13,4.1,0.01127,1e-05,2.04283]
[1776402484173,49.57,74682.49,4.1,0.01126,1e-05,2.04099]
[1776402494037,49.57,74683.07,4.1,0.01128,1e-05,2.043]
[1776402500079,49.58,74683.11,4.1,0.01128,1e-05,2.04366]
[1776402505114,49.58,74683.36,4.1,0.01129,1e-05,2.04449]
[1776402511156,49.58,74680.61,4.1,0.01126,1e-05,2.03983]
[1776402517197,49.59,74683.19,4.1,0.01128,1e-05,2.04401]
[1776402522233,49.59,74679.7,4.1,0.01126,1e-05,2.03965]
[1776402527268,49.59,74676.17,4.1,0.01123,1e-05,2.03528]
[1776402533310,49.59,74675.62,4.1,0.01123,1e-05,2.03516]
[1776402536052,49.59,74675.55,4.1,0.01123,1e-05,2.03517]
[1776402536220,49.59,74675.55,4.1,0.01123,1e-05,2.03517]
[1776402536945,49.59,74675.54,4.1,0.01123,1e-05,2.03537]
[1776402536957,49.6,74650.92,4.1,0.01102,1e-05,2.00179]
[1776402539173,49.6,74641.95,4.1,0.01095,1e-05,1.98956]
[1776402541276,49.6,74646.97,4.1,0.01099,1e-05,1.99676]
[1776402546407,49.6,74651.45,4.1,0.01104,1e-05,2.00397]
[1776402551411,49.61,74653.22,4.1,0.01105,1e-05,2.00701]
[1776402556477,49.61,74643.25,4.1,0.01098,1e-05,1.99435]
[1776402561512,49.61,74641.63,4.1,0.01097,1e-05,1.99298]
[1776402566547,49.62,74642.26,4.1,0.01098,1e-05,1.99465]
[1776402571582,49.62,74642.95,4.1,0.01098,1e-05,1.99495]
[1776402576617,49.62,74643.24,4.1,0.01099,1e-05,1.9961]
[1776402581652,49.63,74642.15,4.1,0.01098,1e-05,1.99536]
[1776402586687,49.63,74641.98,4.1,0.01099,1e-05,1.99586]
[1776402591541,49.63,74636.82,4.1,0.01095,1e-05,1.98942]
[1776402596757,49.64,74628.38,4.1,0.01088,1e-05,1.97919]
[1776402601793,49.64,74619.16,4.1,0.01081,1e-05,1.96775]
[1776402606845,49.65,74616.63,4.1,0.0108,1e-05,1.96541]
[1776402609460,49.65,74617.1,4.1,0.01081,1e-05,1.96647]
[1776402609824,49.65,74617.1,4.1,0.01081,1e-05,1.96647]
[1776402609866,49.65,74650.95,4.1,0.01109,1e-05,2.01244]
[1776402611324,49.65,74650.95,4.1,0.01109,1e-05,2.01244]
[1776402612263,49.65,74654.75,4.1,0.01112,1e-05,2.018]
[1776402613229,49.65,74651.12,4.1,0.01109,1e-05,2.01315]
[1776402613282,49.65,74651.12,4.1,0.01109,1e-05,2.01315]
[1776402614249,49.65,74649.38,4.1,0.01108,1e-05,2.01089]
[1776402615278,49.65,74648.39,4.1,0.01107,1e-05,2.00967]
[1776402620945,49.66,74650.94,4.1,0.0111,1e-05,2.01409]
[1776402625980,49.66,74650.38,4.1,0.0111,1e-05,2.01394]
[1776402632026,49.67,74651.23,4.1,0.0111,1e-05,2.01444]
[1776402637062,49.67,74651.08,4.1,0.01111,1e-05,2.01486]
[1776402642097,49.67,74659.14,4.1,0.01118,1e-05,2.02653]
[1776402647133,49.67,74661.03,4.1,0.0112,1e-05,2.02963]
[1776402653175,49.68,74662.9,4.1,0.01122,1e-05,2.03279]
[1776402658210,49.68,74661.89,4.1,0.01121,1e-05,2.03183]
[1776402663245,49.68,74657.99,4.1,0.01118,1e-05,2.02697]
[1776402668280,49.68,74657.59,4.1,0.01118,1e-05,2.02696]
[1776402673315,49.69,74656.25,4.1,0.01117,1e-05,2.02565]
[1776402680364,49.69,74655.83,4.1,0.01118,1e-05,2.02584]
[1776402685398,49.69,74650.82,4.1,0.01114,1e-05,2.0195]
[1776402691441,49.69,74646.78,4.1,0.0111,1e-05,2.01328]
[1776402696475,49.7,74646.93,4.1,0.0111,1e-05,2.0141]
[1776402701511,49.7,74645.74,4.1,0.0111,1e-05,2.01308]
[1776402706546,49.7,74644.99,4.1,0.0111,1e-05,2.01265]
[1776402708505,49.7,74640.47,4.1,0.01106,1e-05,2.00658]
[1776402711342,49.7,74629.82,4.1,0.01097,1e-05,1.99233]
[1776402713213,49.71,74606.61,4.1,0.01078,1e-05,1.96154]
[1776402714782,49.71,74600.23,4.1,0.01073,1e-05,1.95344]
[1776402720651,49.72,74598.14,4.1,0.01072,1e-05,1.95197]
[1776402723767,49.72,74603.1,4.1,0.01076,1e-05,1.95906]
[1776402724473,49.72,74603.1,4.1,0.01076,1e-05,1.95906]
[1776402730723,49.73,74605.87,4.1,0.0108,1e-05,1.9645]
[1776402735758,49.73,74597.52,4.1,0.01074,1e-05,1.95442]
[1776402740793,49.74,74594.61,4.1,0.01072,1e-05,1.9517]
[1776402745828,49.74,74597.05,4.1,0.01075,1e-05,1.95614]
[1776402750868,49.75,74609.54,4.1,0.01086,1e-05,1.97407]
[1776402752660,49.75,74609.97,4.1,0.01085,1e-05,1.97348]
[1776402753203,49.75,74609.97,4.1,0.01085,1e-05,1.97348]
[1776402760939,49.76,74607.52,4.1,0.01085,1e-05,1.97204]
[1776402763419,49.76,74599.0,4.1,0.01078,1e-05,1.96081]
[1776402764278,49.76,74595.31,4.1,0.01075,1e-05,1.95632]
[1776402768409,49.77,74604.55,4.1,0.01083,1e-05,1.96968]
[1776402769207,49.77,74606.3,4.1,0.01085,1e-05,1.97225]
[1776402775047,49.77,74600.85,4.1,0.01081,1e-05,1.96645]
[1776402778561,49.78,74600.71,4.1,0.01081,1e-05,1.96671]
[1776402782624,49.78,74595.44,4.1,0.01078,1e-05,1.96079]
[1776402789150,49.79,74596.09,4.1,0.01079,1e-05,1.96328]
[1776402794184,49.79,74596.34,4.1,0.0108,1e-05,1.96476]
[1776402800227,49.8,74604.12,4.1,0.01087,1e-05,1.97649]
[1776402805262,49.8,74604.76,4.1,0.01089,1e-05,1.97839]
[1776402810297,49.81,74597.71,4.1,0.01083,1e-05,1.96994]
[1776402812937,49.81,74597.31,4.1,0.01083,1e-05,1.96844]
[1776402818358,49.82,74595.25,4.1,0.01082,1e-05,1.96702]
[1776402820370,49.82,74577.82,4.1,0.01068,1e-05,1.94421]
[1776402821084,49.82,74577.82,4.1,0.01068,1e-05,1.94421]
[1776402826413,49.83,74582.41,4.1,0.01073,1e-05,1.95239]
[1776402827952,49.83,74583.39,4.1,0.01074,1e-05,1.95406]
[1776402833461,49.84,74579.88,4.1,0.01072,1e-05,1.95095]
[1776402838497,49.85,74571.13,4.1,0.01066,1e-05,1.94062]
[1776402843532,49.85,74571.73,4.1,0.01067,1e-05,1.94273]
[1776402848567,49.86,74572.87,4.1,0.01069,1e-05,1.94552]
[1776402853601,49.86,74575.94,4.1,0.01072,1e-05,1.95086]
[1776402862665,49.87,74575.72,4.1,0.01073,1e-05,1.95273]
[1776402866694,49.88,74601.23,4.1,0.01095,1e-05,1.98789]
[1776402871727,49.88,74604.61,4.1,0.01098,1e-05,1.99192]
[1776402876763,49.89,74604.43,4.1,0.01098,1e-05,1.99254]
[1776402881798,49.89,74604.51,4.1,0.01099,1e-05,1.99352]
[1776402886207,49.89,74604.22,4.1,0.01099,1e-05,1.99364]
[1776402887904,49.89,74614.5,4.1,0.01108,1e-05,2.00796]
[1776402893882,49.9,74615.66,4.1,0.01109,1e-05,2.01056]
[1776402896903,49.9,74638.8,4.1,0.01129,1e-05,2.04274]
[1776402901938,49.9,74640.61,4.1,0.01131,1e-05,2.0457]
[1776402906972,49.91,74623.76,4.1,0.01117,1e-05,2.02295]
[1776402912009,49.91,74636.91,4.1,0.01129,1e-05,2.0416]
[1776402917044,49.91,74627.89,4.1,0.01121,1e-05,2.02965]
[1776402922084,49.91,74629.5,4.1,0.01123,1e-05,2.03241]
[1776402927119,49.92,74633.6,4.1,0.01127,1e-05,2.03867]
[1776402932154,49.92,74637.56,4.1,0.0113,1e-05,2.04316]
[1776402937189,49.92,74638.16,4.1,0.0113,1e-05,2.04442]
[1776402942224,49.92,74633.84,4.1,0.01127,1e-05,2.03889]
[1776402947259,49.92,74633.04,4.1,0.01127,1e-05,2.03825]
[1776402953301,49.93,74625.94,4.1,0.01121,1e-05,2.02913]
[1776402958337,49.93,74625.25,4.1,0.01121,1e-05,2.02875]
[1776402963372,49.93,74635.56,4.1,0.0113,1e-05,2.04348]
[1776402968408,49.93,74631.51,4.1,0.01127,1e-05,2.03839]
[1776402973442,49.94,74635.34,4.1,0.0113,1e-05,2.04418]
[1776402978478,49.94,74638.33,4.1,0.01133,1e-05,2.04874]
[1776402983512,49.94,74638.58,4.1,0.01134,1e-05,2.0495]
[1776402989555,49.94,74638.84,4.1,0.01134,1e-05,2.05033]
[1776402994590,49.94,74648.79,4.1,0.01142,1e-05,2.06305]
[1776402995762,49.94,74648.79,4.1,0.01142,1e-05,2.06305]
[1776403003652,49.95,74653.71,4.1,0.01147,1e-05,2.07025]
[1776403008687,49.95,74654.69,4.1,0.01148,1e-05,2.07174]
[1776403013723,49.95,74655.64,4.1,0.01149,1e-05,2.07316]
[1776403018985,49.95,74655.86,4.1,0.01149,1e-05,2.07353]
[1776403024800,49.95,74666.91,4.1,0.01159,1e-05,2.08911]
[1776403030842,49.95,74670.96,4.1,0.01162,1e-05,2.09468]
[1776403035877,49.95,74670.65,4.1,0.01162,1e-05,2.09415]
[1776403040912,49.95,74670.54,4.1,0.01162,1e-05,2.09393]
[1776403045947,49.95,74672.08,4.1,0.01163,1e-05,2.09604]
[1776403050982,49.95,74679.17,4.1,0.01169,1e-05,2.10595]
[1776403056017,49.95,74670.59,4.1,0.01161,1e-05,2.0923]
[1776403061052,49.95,74668.77,4.1,0.01159,1e-05,2.08974]
[1776403067094,49.95,74668.74,4.1,0.01159,1e-05,2.08971]
[1776403072129,49.95,74670.07,4.1,0.0116,1e-05,2.09159]
[1776403075880,49.95,74669.82,4.1,0.0116,1e-05,2.09124]
[1776403082210,49.95,74669.68,4.1,0.0116,1e-05,2.09108]
[1776403087235,49.95,74670.67,4.1,0.01161,1e-05,2.09249]
[1776403092269,49.95,74672.13,4.1,0.01162,1e-05,2.09454]
[1776403097305,49.95,74661.07,4.1,0.01152,1e-05,2.07904]
[1776403102341,49.95,74659.41,4.1,0.01151,1e-05,2.07685]
[1776403107377,49.95,74658.83,4.1,0.01151,1e-05,2.07618]
[1776403112412,49.95,74659.21,4.1,0.0115,1e-05,2.07538]
[1776403117447,49.95,74658.67,4.1,0.0115,1e-05,2.07475]
[1776403122483,49.95,74657.48,4.1,0.01149,1e-05,2.07322]
[1776403130539,49.95,74657.68,4.1,0.01149,1e-05,2.0737]
[1776403135574,49.95,74658.25,4.1,0.0115,1e-05,2.0746]
[1776403136303,49.95,74658.25,4.1,0.0115,1e-05,2.0746]
[1776403136342,49.95,74658.25,4.1,0.0115,1e-05,2.0746]
[1776403136388,49.95,74658.25,4.1,0.0115,1e-05,2.0746]
[1776403137410,49.95,74658.25,4.1,0.0115,1e-05,2.07462]
[1776403142622,49.95,74656.43,4.1,0.01148,1e-05,2.07232]
[1776403147658,49.95,74657.47,4.1,0.01149,1e-05,2.07388]
[1776403152693,49.95,74657.14,4.1,0.01149,1e-05,2.07351]
[1776403159742,49.95,74657.07,4.1,0.01149,1e-05,2.07354]
[1776403169812,49.95,74657.07,4.1,0.01149,1e-05,2.07371]
[1776403174389,49.95,74656.95,4.1,0.01148,1e-05,2.07215]
[1776403178102,49.95,74656.95,4.1,0.01148,1e-05,2.07217]
[1776403179451,49.95,74656.95,4.1,0.01148,1e-05,2.07223]
[1776403185123,49.95,74656.95,4.1,0.01148,1e-05,2.07233]
[1776403192972,49.96,74671.65,4.1,0.01161,1e-05,2.09308]
[1776403194110,49.95,74683.9,4.1,0.01172,1e-05,2.11036]
[1776403195970,49.95,74686.88,4.1,0.01175,1e-05,2.11454]
[1776403199257,49.95,74692.77,4.1,0.0118,1e-05,2.12265]
[1776403205057,49.95,74697.78,4.1,0.01184,1e-05,2.12938]
[1776403208220,49.95,74711.56,4.1,0.01196,1e-05,2.14886]
[1776403209100,49.95,74713.07,4.1,0.01198,1e-05,2.15092]
[1776403215128,49.95,74713.91,4.1,0.01198,1e-05,2.15143]
[1776403217165,49.95,74720.85,4.1,0.01204,1e-05,2.16132]
[1776403218050,49.95,74720.85,4.1,0.01204,1e-05,2.16132]
[1776403225199,49.94,74726.02,4.1,0.01208,1e-05,2.16741]
[1776403230234,49.94,74723.39,4.1,0.01205,1e-05,2.16289]
[1776403236276,49.93,74723.67,4.1,0.01204,1e-05,2.16098]
[1776403241311,49.93,74723.1,4.1,0.01203,1e-05,2.15949]
[1776403248360,49.93,74728.93,4.1,0.01208,1e-05,2.16702]
[1776403253395,49.92,74730.03,4.1,0.01208,1e-05,2.1679]
[1776403262458,49.92,74728.09,4.1,0.01206,1e-05,2.16379]
[1776403267493,49.91,74735.35,4.1,0.01212,1e-05,2.17343]
[1776403272528,49.91,74737.22,4.1,0.01213,1e-05,2.17537]
[1776403277563,49.91,74736.57,4.1,0.01212,1e-05,2.17365]
[1776403283604,49.9,74736.26,4.1,0.01211,1e-05,2.17229]
[1776403288640,49.9,74735.52,4.1,0.0121,1e-05,2.17048]
[1776403299716,49.89,74735.07,4.1,0.01208,1e-05,2.16676]
[1776403306769,49.89,74735.14,4.1,0.01207,1e-05,2.1659]
[1776403311803,49.89,74735.22,4.1,0.01207,1e-05,2.16534]
[1776403316839,49.88,74735.14,4.1,0.01206,1e-05,2.16456]
[1776403321874,49.88,74735.45,4.1,0.01206,1e-05,2.16434]
[1776403326909,49.88,74737.16,4.1,0.01207,1e-05,2.16616]
[1776403331944,49.87,74737.08,4.1,0.01207,1e-05,2.16539]
[1776403336979,49.87,74737.07,4.1,0.01207,1e-05,2.16476]
[1776403343021,49.87,74737.23,4.1,0.01206,1e-05,2.16426]
[1776403354097,49.86,74736.81,4.1,0.01204,1e-05,2.16089]
[1776403359132,49.86,74741.14,4.1,0.01208,1e-05,2.16657]
[1776403364168,49.86,74740.6,4.1,0.01207,1e-05,2.16517]
[1776403371217,49.85,74740.62,4.1,0.01206,1e-05,2.16439]
[1776403376252,49.85,74740.35,4.1,0.01206,1e-05,2.16343]
[1776403381287,49.85,74740.38,4.1,0.01205,1e-05,2.16292]
[1776403386322,49.85,74739.52,4.1,0.01204,1e-05,2.16114]
[1776403394378,49.84,74739.45,4.1,0.01204,1e-05,2.16021]
[1776403400420,49.84,74740.83,4.1,0.01205,1e-05,2.16159]
[1776403407468,49.84,74740.48,4.1,0.01204,1e-05,2.16036]
[1776403413512,49.83,74740.54,4.1,0.01203,1e-05,2.15836]
[1776403418550,49.83,74739.66,4.1,0.01202,1e-05,2.1566]
[1776403423585,49.83,74739.65,4.1,0.01201,1e-05,2.15612]
[1776403433655,49.82,74739.65,4.1,0.01201,1e-05,2.15512]
[1776403440704,49.82,74740.44,4.1,0.01201,1e-05,2.15564]
[1776403445739,49.82,74741.67,4.1,0.01202,1e-05,2.15697]
[1776403450775,49.82,74746.95,4.1,0.01206,1e-05,2.1641]
[1776403455810,49.82,74746.99,4.1,0.01206,1e-05,2.16363]
[1776403460845,49.81,74759.13,4.1,0.01217,1e-05,2.18073]
[1776403466892,49.81,74761.54,4.1,0.01218,1e-05,2.18345]
[1776403471927,49.81,74765.92,4.1,0.01221,1e-05,2.1876]
[1776403476965,49.8,74762.67,4.1,0.01218,1e-05,2.1821]
[1776403482000,49.8,74758.49,4.1,0.01213,1e-05,2.17533]
[1776403487038,49.8,74757.15,4.1,0.01212,1e-05,2.17272]
[1776403492084,49.79,74757.97,4.1,0.01212,1e-05,2.17325]
[1776403497119,49.79,74752.1,4.1,0.01206,1e-05,2.16406]
[1776403501327,49.79,74747.22,4.1,0.01202,1e-05,2.15667]
[1776403507189,49.79,74748.21,4.1,0.01202,1e-05,2.15741]
[1776403507400,49.79,74748.21,4.1,0.01202,1e-05,2.15741]
[1776403514238,49.78,74749.97,4.1,0.01203,1e-05,2.15928]
[1776403519272,49.78,74749.97,4.1,0.01203,1e-05,2.1588]
[1776403524309,49.78,74747.91,4.1,0.01201,1e-05,2.15533]
[1776403530351,49.78,74746.23,4.1,0.01199,1e-05,2.15238]
[1776403535386,49.78,74741.57,4.1,0.01194,1e-05,2.14381]
[1776403540421,49.77,74739.02,4.1,0.01191,1e-05,2.13985]
[1776403545456,49.77,74728.58,4.1,0.01182,1e-05,2.12465]
[1776403550491,49.77,74718.95,4.1,0.01173,1e-05,2.11081]
[1776403552089,49.77,74718.95,4.1,0.01173,1e-05,2.11081]
[1776403557539,49.77,74720.65,4.1,0.01174,1e-05,2.11313]
[1776403562575,49.77,74720.5,4.1,0.01174,1e-05,2.11278]
[1776403567610,49.77,74717.96,4.1,0.01172,1e-05,2.10902]
[1776403569123,49.77,74717.96,4.1,0.01172,1e-05,2.10902]
[1776403574659,49.77,74716.29,4.1,0.0117,1e-05,2.10646]
[1776403579694,49.77,74716.46,4.1,0.0117,1e-05,2.10656]
[1776403584729,49.77,74716.55,4.1,0.0117,1e-05,2.10655]
[1776403589765,49.77,74713.06,4.1,0.01167,1e-05,2.10146]
[1776403594800,49.77,74707.94,4.1,0.01162,1e-05,2.09266]
[1776403603864,49.77,74708.27,4.1,0.01162,1e-05,2.0931]
[1776403606147,49.77,74708.27,4.1,0.01162,1e-05,2.0931]
[1776403607528,49.77,74712.0,4.1,0.01165,1e-05,2.09837]
[1776403612926,49.77,74716.16,4.1,0.01169,1e-05,2.10416]
[1776403617965,49.77,74706.21,4.1,0.0116,1e-05,2.09007]
[1776403623000,49.77,74704.63,4.1,0.01159,1e-05,2.08787]
[1776403628035,49.77,74704.05,4.1,0.01158,1e-05,2.08712]
[1776403633069,49.77,74706.39,4.1,0.0116,1e-05,2.09047]
[1776403638105,49.77,74705.03,4.1,0.01159,1e-05,2.0886]
[1776403643140,49.77,74703.97,4.1,0.01158,1e-05,2.08718]
[1776403649184,49.77,74703.99,4.1,0.01158,1e-05,2.08731]
[1776403654219,49.77,74705.69,4.1,0.01159,1e-05,2.08834]
[1776403659253,49.77,74707.96,4.1,0.01161,1e-05,2.09161]
[1776403664290,49.77,74707.78,4.1,0.01161,1e-05,2.09141]
[1776403669325,49.77,74708.55,4.1,0.01162,1e-05,2.09257]
[1776403674361,49.77,74710.86,4.1,0.01164,1e-05,2.09588]
[1776403679395,49.77,74710.67,4.1,0.01164,1e-05,2.09565]
[1776403684430,49.77,74715.38,4.1,0.01168,1e-05,2.10235]
[1776403691479,49.77,74717.39,4.1,0.0117,1e-05,2.1052]
[1776403696516,49.77,74718.9,4.1,0.01171,1e-05,2.10733]
[1776403701550,49.77,74719.28,4.1,0.01171,1e-05,2.10785]
[1776403706585,49.77,74719.58,4.1,0.01171,1e-05,2.10825]
[1776403711620,49.77,74719.05,4.1,0.0117,1e-05,2.106]
[1776403716656,49.77,74707.79,4.1,0.0116,1e-05,2.09008]
[1776403721691,49.77,74703.12,4.1,0.01156,1e-05,2.08364]
[1776403726726,49.77,74700.14,4.1,0.01154,1e-05,2.07964]
[1776403731761,49.77,74698.54,4.1,0.01152,1e-05,2.07759]
[1776403736796,49.77,74697.8,4.1,0.01152,1e-05,2.07676]
[1776403742838,49.77,74697.37,4.1,0.01152,1e-05,2.07642]
[1776403747873,49.78,74698.42,4.1,0.01153,1e-05,2.07812]
[1776403752908,49.78,74697.49,4.1,0.01152,1e-05,2.07703]
[1776403757943,49.78,74685.01,4.1,0.01141,1e-05,2.05978]
[1776403763985,49.78,74684.59,4.1,0.01141,1e-05,2.05968]
[1776403769021,49.78,74679.54,4.1,0.01137,1e-05,2.05302]
[1776403777077,49.78,74679.56,4.1,0.01137,1e-05,2.05227]
[1776403782112,49.79,74687.02,4.1,0.01143,1e-05,2.06307]
[1776403787147,49.79,74686.94,4.1,0.01144,1e-05,2.06328]
[1776403792183,49.79,74687.76,4.1,0.01145,1e-05,2.06474]
[1776403797217,49.79,74687.47,4.1,0.01144,1e-05,2.06464]
[1776403802252,49.79,74688.67,4.1,0.01146,1e-05,2.0666]
[1776403807286,49.79,74693.86,4.1,0.0115,1e-05,2.07414]
[1776403812322,49.79,74690.13,4.1,0.01147,1e-05,2.06916]
[1776403820378,49.8,74689.75,4.1,0.01147,1e-05,2.06905]
[1776403825413,49.8,74690.32,4.1,0.01148,1e-05,2.07012]
[1776403830448,49.8,74689.68,4.1,0.01148,1e-05,2.06949]
[1776403835483,49.8,74680.29,4.1,0.01139,1e-05,2.05525]
[1776403841525,49.8,74679.69,4.1,0.01139,1e-05,2.05491]
[1776403846560,49.8,74677.52,4.1,0.01137,1e-05,2.05236]
[1776403851614,49.81,74677.25,4.1,0.01137,1e-05,2.05247]
[1776403862691,49.81,74677.75,4.1,0.01138,1e-05,2.05427]
[1776403867726,49.81,74677.66,4.1,0.01138,1e-05,2.05465]
[1776403872762,49.82,74691.84,4.1,0.01151,1e-05,2.07491]
[1776403877797,49.82,74691.64,4.1,0.01151,1e-05,2.07495]
[1776403882831,49.82,74691.15,4.1,0.01151,1e-05,2.07456]
[1776403887869,49.82,74690.58,4.1,0.01151,1e-05,2.07405]
[1776403894918,49.82,74688.08,4.1,0.01148,1e-05,2.0695]
[1776403897046,49.82,74688.08,4.1,0.01148,1e-05,2.0695]
[1776403898573,49.82,74688.08,4.1,0.01148,1e-05,2.06962]
[1776403901967,49.82,74663.79,4.1,0.01127,1e-05,2.03619]
[1776403907002,49.83,74663.06,4.1,0.01127,1e-05,2.03575]
[1776403912037,49.83,74666.03,4.1,0.0113,1e-05,2.04045]
[1776403917071,49.83,74667.29,4.1,0.01131,1e-05,2.04275]
[1776403929160,49.84,74667.04,4.1,0.01132,1e-05,2.04381]
[1776403934199,49.84,74678.98,4.1,0.01143,1e-05,2.0609]
[1776403939234,49.84,74679.63,4.1,0.01143,1e-05,2.06219]
[1776403944269,49.84,74677.55,4.1,0.01142,1e-05,2.05972]
[1776403949304,49.85,74681.79,4.1,0.01146,1e-05,2.06601]
[1776403954338,49.85,74682.21,4.1,0.01146,1e-05,2.06547]
[1776403959375,49.85,74667.95,4.1,0.01133,1e-05,2.04594]
[1776403964410,49.85,74664.55,4.1,0.01131,1e-05,2.04172]
[1776403969444,49.85,74665.4,4.1,0.01132,1e-05,2.04338]
[1776403974479,49.86,74665.21,4.1,0.01132,1e-05,2.0436]
[1776403980522,49.86,74664.94,4.1,0.01132,1e-05,2.04382]
[1776403985557,49.86,74665.26,4.1,0.01133,1e-05,2.04476]
[1776403990592,49.86,74666.82,4.1,0.01134,1e-05,2.04742]
[1776403990903,49.86,74666.82,4.1,0.01134,1e-05,2.04742]
[1776403996636,49.87,74677.34,4.1,0.01144,1e-05,2.06256]
[1776404001677,49.87,74684.92,4.1,0.01151,1e-05,2.07345]
[1776404006712,49.87,74683.74,4.1,0.0115,1e-05,2.07207]
[1776404011747,49.87,74683.2,4.1,0.01149,1e-05,2.07015]
[1776404016782,49.87,74684.24,4.1,0.0115,1e-05,2.0719]
[1776404022824,49.87,74677.62,4.1,0.01144,1e-05,2.06305]
[1776404027858,49.87,74679.09,4.1,0.01146,1e-05,2.06546]
[1776404032894,49.88,74679.18,4.1,0.01146,1e-05,2.06593]
[1776404037928,49.88,74679.07,4.1,0.01146,1e-05,2.0661]
[1776404042964,49.88,74680.92,4.1,0.01148,1e-05,2.069]
[1776404046175,49.88,74685.44,4.1,0.01152,1e-05,2.07543]
[1776404046930,49.88,74685.44,4.1,0.01152,1e-05,2.07543]
[1776404053034,49.88,74687.08,4.1,0.01154,1e-05,2.07804]
[1776404058069,49.88,74688.24,4.1,0.01155,1e-05,2.07982]
[1776404063104,49.88,74688.21,4.1,0.01155,1e-05,2.0799]
[1776404068139,49.88,74689.86,4.1,0.01156,1e-05,2.08234]
[1776404070841,49.88,74695.72,4.1,0.01162,1e-05,2.09061]
[1776404071461,49.88,74697.12,4.1,0.01163,1e-05,2.0926]
[1776404078209,49.89,74698.87,4.1,0.01164,1e-05,2.09406]
[1776404083247,49.88,74698.73,4.1,0.01164,1e-05,2.09382]
[1776404089191,49.88,74698.8,4.1,0.01164,1e-05,2.09388]
[1776404094323,49.88,74698.99,4.1,0.01164,1e-05,2.09406]
[1776404100366,49.88,74698.88,4.1,0.01164,1e-05,2.09384]
[1776404106408,49.88,74696.35,4.1,0.01161,1e-05,2.09022]
[1776404115475,49.88,74696.26,4.1,0.01161,1e-05,2.09003]
[1776404122525,49.88,74695.93,4.1,0.01161,1e-05,2.0895]
[1776404127560,49.88,74704.85,4.1,0.01169,1e-05,2.10202]
[1776404132594,49.88,74705.47,4.1,0.01168,1e-05,2.10126]
[1776404137632,49.88,74703.61,4.1,0.01167,1e-05,2.09849]
[1776404142667,49.88,74702.46,4.1,0.01166,1e-05,2.09676]
[1776404147702,49.88,74702.65,4.1,0.01166,1e-05,2.09692]
[1776404152737,49.88,74705.51,4.1,0.01168,1e-05,2.10085]
[1776404157773,49.88,74702.48,4.1,0.01165,1e-05,2.09645]
[1776404162808,49.88,74694.96,4.1,0.01159,1e-05,2.08579]
[1776404168849,49.88,74690.26,4.1,0.01155,1e-05,2.07923]
[1776404173884,49.88,74691.27,4.1,0.01156,1e-05,2.08071]
[1776404178921,49.88,74696.78,4.1,0.0116,1e-05,2.08847]
[1776404183956,49.88,74698.98,4.1,0.01162,1e-05,2.09154]
[1776404188991,49.88,74700.28,4.1,0.01163,1e-05,2.09331]
[1776404194029,49.88,74700.57,4.1,0.01163,1e-05,2.09219]
[1776404200071,49.88,74699.82,4.1,0.01162,1e-05,2.09107]
[1776404207120,49.88,74699.27,4.1,0.01162,1e-05,2.09021]
[1776404212155,49.88,74699.2,4.1,0.01162,1e-05,2.09004]
[1776404217190,49.88,74701.32,4.1,0.01163,1e-05,2.09294]
[1776404222225,49.88,74688.6,4.1,0.01152,1e-05,2.07497]
[1776404227260,49.88,74687.06,4.1,0.01151,1e-05,2.07287]
[1776404232295,49.88,74685.5,4.1,0.01149,1e-05,2.07076]
[1776404237330,49.88,74687.05,4.1,0.01151,1e-05,2.073]
[1776404242365,49.88,74688.73,4.1,0.01152,1e-05,2.0754]
[1776404247400,49.88,74698.88,4.1,0.01161,1e-05,2.08963]
[1776404252435,49.88,74698.55,4.1,0.0116,1e-05,2.08761]
[1776404257469,49.88,74697.23,4.1,0.01159,1e-05,2.08568]
[1776404262505,49.88,74691.93,4.1,0.01154,1e-05,2.07821]
[1776404267539,49.88,74696.86,4.1,0.01159,1e-05,2.08515]
[1776404272575,49.88,74701.98,4.1,0.01163,1e-05,2.09229]
[1776404277610,49.88,74701.73,4.1,0.01163,1e-05,2.09184]
[1776404282645,49.88,74701.8,4.1,0.01163,1e-05,2.09185]
[1776404287680,49.88,74699.08,4.1,0.0116,1e-05,2.08794]
[1776404292715,49.88,74703.09,4.1,0.01164,1e-05,2.09351]
[1776404297750,49.88,74702.54,4.1,0.01163,1e-05,2.09264]
[1776404303792,49.87,74708.15,4.1,0.01168,1e-05,2.10042]
[1776404308827,49.87,74707.02,4.1,0.01167,1e-05,2.0987]
[1776404314869,49.87,74707.86,4.1,0.01167,1e-05,2.09829]
[1776404319903,49.87,74707.11,4.1,0.01166,1e-05,2.09714]
[1776404324939,49.87,74703.58,4.1,0.01163,1e-05,2.0921]
[1776404332994,49.87,74702.36,4.1,0.01162,1e-05,2.09035]
[1776404340044,49.87,74703.25,4.1,0.01163,1e-05,2.09159]
[1776404345079,49.87,74707.56,4.1,0.01167,1e-05,2.09764]
[1776404352128,49.87,74708.54,4.1,0.01167,1e-05,2.09891]
[1776404357163,49.87,74705.43,4.1,0.01165,1e-05,2.09447]
[1776404362200,49.87,74704.76,4.1,0.01164,1e-05,2.09351]
[1776404369249,49.87,74703.99,4.1,0.01163,1e-05,2.09239]
[1776404371708,49.87,74703.13,4.1,0.01162,1e-05,2.08971]
[1776404372274,49.87,74680.81,4.1,0.01142,1e-05,2.05843]
[1776404372317,49.87,74680.81,4.1,0.01142,1e-05,2.05843]
[1776404372375,49.87,74680.81,4.1,0.01142,1e-05,2.05843]
[1776404376736,49.87,74674.42,4.1,0.01137,1e-05,2.04983]
[1776404382511,49.87,74678.91,4.1,0.01141,1e-05,2.05645]
[1776404388389,49.88,74679.1,4.1,0.01141,1e-05,2.05722]
[1776404393424,49.88,74664.17,4.1,0.01129,1e-05,2.03694]
[1776404398458,49.88,74661.69,4.1,0.01127,1e-05,2.03409]
[1776404403494,49.88,74661.73,4.1,0.01127,1e-05,2.0347]
[1776404408588,49.89,74648.68,4.1,0.01116,1e-05,2.01729]
[1776404414364,49.89,74633.72,4.1,0.01104,1e-05,1.99754]
[1776404419666,49.89,74629.31,4.1,0.01101,1e-05,1.99254]
[1776404424701,49.9,74645.64,4.1,0.01115,1e-05,2.01567]
[1776404429736,49.9,74646.59,4.1,0.01117,1e-05,2.01753]
[1776404436386,49.9,74651.58,4.1,0.01121,1e-05,2.02355]
[1776404442829,49.91,74660.04,4.1,0.01128,1e-05,2.03577]
[1776404447862,49.91,74662.75,4.1,0.01131,1e-05,2.03989]
[1776404452898,49.91,74666.16,4.1,0.01134,1e-05,2.04494]
[1776404458940,49.91,74665.91,4.1,0.01134,1e-05,2.04498]
[1776404463975,49.91,74673.68,4.1,0.01141,1e-05,2.0561]
[1776404469010,49.91,74674.33,4.1,0.01142,1e-05,2.05726]
[1776404474045,49.92,74681.01,4.1,0.01148,1e-05,2.06681]
[1776404479080,49.92,74684.19,4.1,0.01151,1e-05,2.07143]
[1776404484115,49.92,74685.65,4.1,0.01152,1e-05,2.07364]
[1776404489150,49.92,74685.22,4.1,0.01152,1e-05,2.07323]
[1776404497206,49.92,74685.86,4.1,0.01152,1e-05,2.07299]
[1776404502241,49.92,74685.22,4.1,0.01151,1e-05,2.07229]
[1776404507276,49.92,74680.17,4.1,0.01147,1e-05,2.06546]
[1776404512310,49.92,74681.45,4.1,0.01148,1e-05,2.06749]
[1776404518353,49.92,74680.61,4.1,0.01148,1e-05,2.06659]
[1776404523387,49.92,74680.39,4.1,0.01148,1e-05,2.06652]
[1776404528423,49.93,74684.34,4.1,0.01151,1e-05,2.07228]
[1776404533458,49.93,74684.33,4.1,0.01151,1e-05,2.07243]
[1776404538493,49.93,74681.78,4.1,0.01149,1e-05,2.06905]
[1776404543528,49.93,74681.96,4.1,0.01149,1e-05,2.06951]
[1776404548564,49.93,74681.44,4.1,0.01149,1e-05,2.06899]
[1776404553598,49.93,74679.61,4.1,0.01147,1e-05,2.06521]
[1776404558633,49.93,74680.05,4.1,0.01147,1e-05,2.06606]
[1776404568703,49.93,74681.52,4.1,0.01149,1e-05,2.06859]
[1776404574745,49.93,74679.75,4.1,0.01148,1e-05,2.06645]
[1776404579780,49.94,74680.06,4.1,0.01148,1e-05,2.0672]
[1776404584815,49.94,74682.1,4.1,0.0115,1e-05,2.07037]
[1776404589850,49.94,74684.18,4.1,0.01152,1e-05,2.07358]
[1776404594885,49.94,74681.96,4.1,0.0115,1e-05,2.07073]
[1776404600927,49.94,74679.48,4.1,0.01148,1e-05,2.06764]
[1776404605962,49.94,74679.24,4.1,0.01148,1e-05,2.06759]
[1776404610999,49.94,74682.12,4.1,0.01151,1e-05,2.07186]
[1776404620063,49.95,74681.87,4.1,0.0115,1e-05,2.07042]
[1776404625098,49.95,74676.0,4.1,0.01145,1e-05,2.06244]
[1776404631140,49.95,74671.71,4.1,0.01142,1e-05,2.05679]
[1776404636175,49.95,74670.78,4.1,0.01141,1e-05,2.0558]
[1776404642217,49.95,74666.59,4.1,0.01138,1e-05,2.05039]
[1776404650272,49.95,74664.86,4.1,0.01137,1e-05,2.0486]
[1776404653063,49.95,74664.86,4.1,0.01137,1e-05,2.0486]
[1776404658329,49.96,74665.16,4.1,0.01137,1e-05,2.04967]
[1776404663364,49.96,74665.51,4.1,0.01138,1e-05,2.05056]
[1776404667089,49.96,74665.51,4.1,0.01138,1e-05,2.05081]
[1776404668318,49.96,74665.51,4.1,0.01138,1e-05,2.05089]
[1776404674442,49.96,74656.73,4.1,0.0113,1e-05,2.03787]
[1776404677051,49.96,74648.55,4.1,0.01123,1e-05,2.02683]
[1776404682499,49.97,74646.64,4.1,0.01122,1e-05,2.02492]
[1776404687535,49.97,74646.86,4.1,0.01123,1e-05,2.02578]
[1776404692570,49.97,74647.73,4.1,0.01124,1e-05,2.0275]
[1776404695591,49.97,74666.65,4.1,0.0114,1e-05,2.05389]
[1776404700626,49.98,74668.36,4.1,0.01142,1e-05,2.0565]
[1776404705662,49.98,74654.14,4.1,0.0113,1e-05,2.03711]
[1776404711704,49.98,74654.89,4.1,0.01131,1e-05,2.03866]
[1776404716708,49.98,74663.4,4.1,0.01138,1e-05,2.05071]
[1776404721777,49.98,74664.25,4.1,0.01139,1e-05,2.05222]
[1776404726812,49.98,74665.96,4.1,0.01141,1e-05,2.05487]
[1776404731850,49.98,74665.52,4.1,0.0114,1e-05,2.05308]
[1776404736885,49.99,74667.34,4.1,0.01142,1e-05,2.05589]
[1776404741920,49.99,74668.02,4.1,0.01142,1e-05,2.0571]
[1776404746957,49.99,74670.48,4.1,0.01145,1e-05,2.06078]
[1776404757028,49.99,74676.15,4.1,0.0115,1e-05,2.06909]
[1776404763069,49.99,74675.97,4.1,0.0115,1e-05,2.06902]
[1776404768110,49.99,74676.18,4.1,0.0115,1e-05,2.06945]
[1776404773144,49.99,74676.26,4.1,0.0115,1e-05,2.06971]
[1776404778180,49.99,74678.39,4.1,0.01152,1e-05,2.07283]
[1776404783215,49.99,74677.14,4.1,0.01151,1e-05,2.07119]
[1776404788250,49.99,74676.43,4.1,0.01151,1e-05,2.07034]
[1776404794291,49.99,74676.87,4.1,0.0115,1e-05,2.06967]
[1776404799327,50.0,74673.43,4.1,0.01148,1e-05,2.06504]
[1776404804362,50.0,74671.02,4.1,0.01146,1e-05,2.06188]
[1776404809398,50.0,74664.67,4.1,0.0114,1e-05,2.05335]
[1776404814432,50.0,74663.57,4.1,0.01139,1e-05,2.05213]
[1776404820474,50.0,74663.43,4.1,0.0114,1e-05,2.05229]
[1776404827523,50.0,74663.61,4.1,0.0114,1e-05,2.05296]
[1776404832558,50.0,74667.96,4.1,0.01144,1e-05,2.05928]
[1776404837593,50.01,74674.12,4.1,0.01149,1e-05,2.06812]
[1776404842628,50.01,74676.43,4.1,0.01152,1e-05,2.07155]
[1776404847663,50.01,74676.75,4.1,0.01152,1e-05,2.07219]
[1776404852698,50.01,74680.82,4.1,0.01155,1e-05,2.07661]
[1776404857735,50.01,74687.69,4.1,0.01161,1e-05,2.08638]
[1776404862772,50.01,74688.45,4.1,0.01162,1e-05,2.08751]
[1776404867808,50.01,74688.42,4.1,0.01162,1e-05,2.08749]
[1776404872843,50.01,74692.99,4.1,0.01166,1e-05,2.09394]
[1776404877878,50.01,74694.11,4.1,0.01167,1e-05,2.09546]
[1776404882913,50.01,74698.25,4.1,0.0117,1e-05,2.10119]
[1776404888955,50.01,74698.75,4.1,0.01171,1e-05,2.10168]
[1776404893990,50.01,74706.47,4.1,0.01177,1e-05,2.11238]
[1776404899025,50.0,74706.73,4.1,0.01177,1e-05,2.11246]
[1776404904060,50.0,74704.0,4.1,0.01175,1e-05,2.10833]
[1776404909096,50.0,74705.34,4.1,0.01176,1e-05,2.11003]
[1776404914134,50.0,74703.97,4.1,0.01174,1e-05,2.1064]
[1776404919170,50.0,74701.41,4.1,0.01171,1e-05,2.10258]
[1776404924205,50.0,74701.0,4.1,0.01171,1e-05,2.10179]
[1776404930247,50.0,74699.77,4.1,0.0117,1e-05,2.09986]
[1776404935282,50.0,74699.65,4.1,0.01169,1e-05,2.09954]
[1776404941330,50.0,74700.7,4.1,0.0117,1e-05,2.10083]
[1776404946366,50.0,74701.76,4.1,0.01171,1e-05,2.10216]
[1776404950303,50.0,74702.34,4.1,0.01172,1e-05,2.10291]
[1776404951811,50.0,74702.34,4.1,0.01172,1e-05,2.10284]
[1776404958450,50.0,74702.34,4.1,0.01172,1e-05,2.10303]
[1776404960624,50.0,74702.34,4.1,0.01172,1e-05,2.10303]
[1776404969528,50.0,74701.91,4.1,0.01171,1e-05,2.10204]
[1776404974563,49.99,74703.09,4.1,0.01171,1e-05,2.10207]
[1776404979597,49.99,74703.59,4.1,0.01171,1e-05,2.10261]
[1776404984633,49.99,74703.48,4.1,0.01171,1e-05,2.10228]
[1776404989668,49.99,74703.4,4.1,0.01171,1e-05,2.102]
[1776404994703,49.99,74701.46,4.1,0.01169,1e-05,2.09909]
[1776404999737,49.99,74698.3,4.1,0.01166,1e-05,2.09451]
[1776405004773,49.99,74687.69,4.1,0.01157,1e-05,2.07954]
[1776405011822,49.99,74687.0,4.1,0.01156,1e-05,2.07865]
[1776405023906,49.99,74686.82,4.1,0.01156,1e-05,2.07854]
[1776405028941,49.99,74688.25,4.1,0.01158,1e-05,2.08059]
[1776405033980,49.99,74694.68,4.1,0.01163,1e-05,2.08814]
[1776405039019,49.99,74694.85,4.1,0.01163,1e-05,2.08832]
[1776405044054,49.99,74694.81,4.1,0.01163,1e-05,2.08819]
[1776405051102,49.99,74694.69,4.1,0.01162,1e-05,2.08791]
[1776405056138,49.99,74694.69,4.1,0.01162,1e-05,2.08783]
[1776405061173,49.99,74694.62,4.1,0.01162,1e-05,2.08766]
[1776405066208,49.99,74694.22,4.1,0.01162,1e-05,2.08704]
[1776405071243,49.99,74693.9,4.1,0.01162,1e-05,2.08655]
[1776405078292,49.99,74694.54,4.1,0.01162,1e-05,2.08741]
[1776405083327,49.99,74694.51,4.1,0.01162,1e-05,2.08733]
[1776405088362,49.99,74697.22,4.1,0.01164,1e-05,2.09107]
[1776405093397,49.99,74697.72,4.1,0.01164,1e-05,2.0902]
[1776405098432,49.99,74696.54,4.1,0.01163,1e-05,2.08844]
[1776405103467,49.99,74696.29,4.1,0.01163,1e-05,2.08797]
[1776405108502,49.99,74694.06,4.1,0.0116,1e-05,2.08471]
[1776405113539,49.99,74694.32,4.1,0.01161,1e-05,2.08496]
[1776405118574,49.99,74694.47,4.1,0.01161,1e-05,2.08507]
[1776405123609,49.99,74699.31,4.1,0.01165,1e-05,2.09179]
[1776405128644,49.98,74701.76,4.1,0.01167,1e-05,2.09509]
[1776405133960,49.98,74713.79,4.1,0.01178,1e-05,2.11197]
[1776405137288,49.98,74715.7,4.1,0.01179,1e-05,2.11456]
[1776405142742,49.98,74727.58,4.1,0.0119,1e-05,2.13093]
[1776405147777,49.98,74729.75,4.1,0.01191,1e-05,2.1336]
[1776405148780,49.98,74729.75,4.1,0.01191,1e-05,2.1336]
[1776405153820,49.98,74730.88,4.1,0.01191,1e-05,2.13321]
[1776405156840,49.98,74741.01,4.1,0.012,1e-05,2.14757]
[1776405157668,49.98,74741.01,4.1,0.012,1e-05,2.14746]
[1776405162883,49.97,74739.81,4.1,0.01199,1e-05,2.1456]
[1776405167918,49.97,74738.1,4.1,0.01197,1e-05,2.14268]
[1776405172953,49.97,74737.79,4.1,0.01197,1e-05,2.14181]
[1776405178995,49.97,74729.89,4.1,0.01189,1e-05,2.13006]
[1776405184030,49.97,74729.33,4.1,0.01188,1e-05,2.12896]
[1776405190073,49.97,74721.93,4.1,0.01182,1e-05,2.11809]
[1776405195109,49.96,74722.11,4.1,0.01182,1e-05,2.11813]
[1776405201151,49.96,74720.72,4.1,0.0118,1e-05,2.11591]
[1776405206186,49.96,74721.22,4.1,0.0118,1e-05,2.11641]
[1776405212228,49.96,74722.38,4.1,0.01181,1e-05,2.11632]
[1776405218270,49.96,74721.56,4.1,0.0118,1e-05,2.11489]
[1776405224312,49.96,74721.81,4.1,0.0118,1e-05,2.11501]
[1776405229348,49.96,74714.28,4.1,0.01173,1e-05,2.10412]
[1776405235201,49.96,74710.05,4.1,0.01169,1e-05,2.09803]
[1776405240425,49.96,74710.22,4.1,0.01169,1e-05,2.09818]
[1776405245460,49.96,74711.28,4.1,0.0117,1e-05,2.09958]
[1776405246213,49.96,74711.28,4.1,0.0117,1e-05,2.09958]
[1776405251502,49.96,74706.25,4.1,0.01165,1e-05,2.09233]
[1776405256537,49.96,74706.2,4.1,0.01165,1e-05,2.09217]
[1776405264593,49.96,74704.4,4.1,0.01164,1e-05,2.08948]
[1776405268380,49.96,74703.88,4.1,0.01163,1e-05,2.0887]
[1776405273655,49.95,74705.28,4.1,0.01164,1e-05,2.0891]
[1776405280273,49.95,74705.07,4.1,0.01163,1e-05,2.08877]
[1776405285740,49.95,74705.07,4.1,0.01163,1e-05,2.08863]
[1776405290775,49.95,74705.1,4.1,0.01163,1e-05,2.08863]
[1776405295809,49.95,74705.28,4.1,0.01163,1e-05,2.08885]
[1776405300845,49.95,74705.71,4.1,0.01164,1e-05,2.08942]
[1776405305880,49.95,74705.66,4.1,0.01164,1e-05,2.08932]
[1776405310914,49.95,74706.14,4.1,0.01164,1e-05,2.08997]
[1776405314235,49.95,74706.14,4.1,0.01164,1e-05,2.08997]
[1776405315229,49.95,74706.14,4.1,0.01164,1e-05,2.08997]
[1776405320246,49.95,74706.09,4.1,0.01164,1e-05,2.08987]
[1776405326021,49.95,74705.61,4.1,0.01164,1e-05,2.08918]
[1776405331058,49.95,74704.26,4.1,0.01162,1e-05,2.08581]
[1776405336093,49.95,74704.33,4.1,0.01162,1e-05,2.08594]
[1776405344006,49.95,74705.05,4.1,0.01162,1e-05,2.08697]
[1776405347928,49.95,74705.01,4.1,0.01162,1e-05,2.08695]
[1776405350824,49.95,74704.33,4.1,0.01162,1e-05,2.086]
[1776405356233,49.95,74704.25,4.1,0.01162,1e-05,2.08595]
[1776405363282,49.95,74704.53,4.1,0.01162,1e-05,2.0864]
[1776405368316,49.95,74694.69,4.1,0.01153,1e-05,2.07262]
[1776405373352,49.96,74680.98,4.1,0.01141,1e-05,2.05369]
[1776405378389,49.96,74680.19,4.1,0.01141,1e-05,2.05291]
[1776405384431,49.96,74679.24,4.1,0.0114,1e-05,2.05198]
[1776405389465,49.96,74676.49,4.1,0.01138,1e-05,2.04853]
[1776405394501,49.96,74675.78,4.1,0.01137,1e-05,2.04648]
[1776405399536,49.96,74663.03,4.1,0.01126,1e-05,2.02935]
[1776405404572,49.97,74662.62,4.1,0.01126,1e-05,2.02935]
[1776405410356,49.97,74663.69,4.1,0.01128,1e-05,2.03129]
[1776405415652,49.97,74664.46,4.1,0.01129,1e-05,2.03313]
[1776405420687,49.97,74669.55,4.1,0.01133,1e-05,2.04068]
[1776405425729,49.98,74668.78,4.1,0.01133,1e-05,2.04022]
[1776405430764,49.98,74670.15,4.1,0.01135,1e-05,2.04261]
[1776405437814,49.98,74667.41,4.1,0.01133,1e-05,2.03954]
[1776405442851,49.99,74667.38,4.1,0.01133,1e-05,2.04003]
[1776405447886,49.99,74667.18,4.1,0.01133,1e-05,2.04028]
[1776405452921,49.99,74667.83,4.1,0.01133,1e-05,2.04026]
[1776405457956,49.99,74670.56,4.1,0.01136,1e-05,2.04454]
[1776405470040,50.0,74671.22,4.1,0.01137,1e-05,2.04666]
[1776405475075,50.0,74673.13,4.1,0.01139,1e-05,2.04979]
[1776405480111,50.0,74673.31,4.1,0.0114,1e-05,2.0505]
[1776405485146,50.01,74672.5,4.1,0.01139,1e-05,2.04984]
[1776405492195,50.01,74671.77,4.1,0.01139,1e-05,2.04949]
[1776405497230,50.01,74668.6,4.1,0.01137,1e-05,2.04559]
[1776405502265,50.01,74668.63,4.1,0.01137,1e-05,2.04614]
[1776405507300,50.02,74668.56,4.1,0.01137,1e-05,2.04655]
[1776405517373,50.02,74668.42,4.1,0.01137,1e-05,2.04592]
[1776405522409,50.02,74664.41,4.1,0.01134,1e-05,2.04089]
[1776405527444,50.02,74663.51,4.1,0.01134,1e-05,2.04018]
[1776405532479,50.03,74663.04,4.1,0.01133,1e-05,2.04007]
[1776405539528,50.03,74659.9,4.1,0.01131,1e-05,2.03649]
[1776405544563,50.03,74658.75,4.1,0.01131,1e-05,2.03546]
[1776405549598,50.04,74658.89,4.1,0.01131,1e-05,2.0362]
[1776405559668,50.04,74658.89,4.1,0.01132,1e-05,2.03728]
[1776405565710,50.04,74656.9,4.1,0.0113,1e-05,2.03516]
[1776405571752,50.05,74656.65,4.1,0.0113,1e-05,2.034]
[1776405576788,50.05,74656.68,4.1,0.0113,1e-05,2.03457]
[1776405581823,50.05,74656.64,4.1,0.01131,1e-05,2.03503]
[1776405587865,50.05,74656.92,4.1,0.01131,1e-05,2.03602]
[1776405593908,50.06,74656.76,4.1,0.01131,1e-05,2.03645]
[1776405598942,50.06,74656.23,4.1,0.01131,1e-05,2.03615]
[1776405600918,50.06,74656.14,4.1,0.01131,1e-05,2.03611]
[1776405604974,50.06,74645.28,4.1,0.01122,1e-05,2.02155]
[1776405610020,50.06,74644.59,4.1,0.01122,1e-05,2.02122]
[1776405615055,50.07,74632.9,4.1,0.01112,1e-05,2.00578]
[1776405620090,50.07,74621.8,4.1,0.01103,1e-05,1.99133]
[1776405622623,50.07,74622.44,4.1,0.01104,1e-05,1.99248]
[1776405626207,50.08,74617.57,4.1,0.01101,1e-05,1.98775]
[1776405627108,50.08,74617.48,4.1,0.01101,1e-05,1.98824]
[1776405632173,50.1,74620.17,4.1,0.01105,1e-05,1.99366]
[1776405634147,50.1,74620.45,4.1,0.01106,1e-05,1.99464]
[1776405637521,50.1,74621.06,4.1,0.01107,1e-05,1.99631]
[1776405643250,50.11,74638.11,4.1,0.01122,1e-05,2.02028]
[1776405647279,50.11,74638.39,4.1,0.01122,1e-05,2.02098]
[1776405648286,50.11,74638.97,4.1,0.01123,1e-05,2.02186]
[1776405653320,50.11,74639.12,4.1,0.01123,1e-05,2.02247]
[1776405658356,50.11,74640.12,4.1,0.01124,1e-05,2.02425]
[1776405663390,50.12,74640.04,4.1,0.01124,1e-05,2.02455]
[1776405668426,50.12,74640.53,4.1,0.01125,1e-05,2.02564]
[1776405673461,50.12,74649.01,4.1,0.01132,1e-05,2.03766]
[1776405676764,50.12,74648.05,4.1,0.01132,1e-05,2.03652]
[1776405682524,50.13,74642.76,4.1,0.01129,1e-05,2.03248]
[1776405684404,50.14,74643.48,4.1,0.0113,1e-05,2.03402]
[1776405689573,50.14,74642.72,4.1,0.0113,1e-05,2.03381]
[1776405694772,50.14,74642.99,4.1,0.0113,1e-05,2.03296]
[1776405696067,50.14,74647.14,4.1,0.01133,1e-05,2.03879]
[1776405701656,50.14,74657.89,4.1,0.01143,1e-05,2.05385]
[1776405706692,50.14,74659.63,4.1,0.01144,1e-05,2.05636]
[1776405711727,50.14,74663.58,4.1,0.01148,1e-05,2.06191]
[1776405716762,50.14,74662.55,4.1,0.01147,1e-05,2.06056]
[1776405721797,50.15,74670.7,4.1,0.01154,1e-05,2.07202]
[1776405723858,50.15,74670.66,4.1,0.01154,1e-05,2.07197]
[1776405724476,50.15,74670.66,4.1,0.01154,1e-05,2.07197]
[1776405731868,50.15,74677.08,4.1,0.0116,1e-05,2.0815]
[1776405736498,50.15,74677.69,4.1,0.01161,1e-05,2.08237]
[1776405741938,50.15,74677.01,4.1,0.0116,1e-05,2.08147]
[1776405746976,50.15,74667.53,4.1,0.01152,1e-05,2.06831]
[1776405751411,50.15,74667.06,4.1,0.01152,1e-05,2.06778]
[1776405751568,50.15,74667.06,4.1,0.01152,1e-05,2.06778]
[1776405752127,50.15,74666.99,4.1,0.01151,1e-05,2.06632]
[1776405754738,50.15,74665.87,4.1,0.0115,1e-05,2.06533]
[1776405760067,50.17,74665.75,4.1,0.01152,1e-05,2.06836]
[1776405765142,50.18,74667.02,4.1,0.01155,1e-05,2.07219]
[1776405771144,50.18,74666.8,4.1,0.01155,1e-05,2.07255]
[1776405774341,50.18,74666.91,4.1,0.01155,1e-05,2.07275]
[1776405775130,50.18,74666.88,4.1,0.01155,1e-05,2.07273]
[1776405776216,50.18,74666.84,4.1,0.01155,1e-05,2.07318]
[1776405779003,50.18,74666.77,4.1,0.01155,1e-05,2.07315]
[1776405785242,50.2,74672.69,4.1,0.01162,1e-05,2.08447]
[1776405787012,50.2,74673.81,4.1,0.01164,1e-05,2.08653]
[1776405792290,50.2,74672.91,4.1,0.01163,1e-05,2.08574]
[1776405798333,50.2,74672.9,4.1,0.01163,1e-05,2.08572]
[1776405803368,50.2,74657.41,4.1,0.0115,1e-05,2.06417]
[1776405808403,50.2,74657.14,4.1,0.01149,1e-05,2.06398]
[1776405814445,50.2,74654.72,4.1,0.01147,1e-05,2.0594]
[1776405819479,50.2,74654.34,4.1,0.01147,1e-05,2.0591]
[1776405824515,50.21,74660.99,4.1,0.01153,1e-05,2.06855]
[1776405829550,50.21,74664.19,4.1,0.01155,1e-05,2.07314]
[1776405834585,50.21,74664.35,4.1,0.01156,1e-05,2.07347]
[1776405840626,50.21,74665.41,4.1,0.01157,1e-05,2.0751]
[1776405845662,50.21,74664.37,4.1,0.01156,1e-05,2.07377]
[1776405850697,50.21,74667.72,4.1,0.01159,1e-05,2.07858]
[1776405855731,50.21,74668.46,4.1,0.0116,1e-05,2.07971]
[1776405860767,50.21,74669.04,4.1,0.0116,1e-05,2.08063]
[1776405866809,50.21,74669.08,4.1,0.0116,1e-05,2.08082]
[1776405871844,50.21,74679.07,4.1,0.01168,1e-05,2.09344]
[1776405876879,50.21,74690.95,4.1,0.01179,1e-05,2.11015]
[1776405881914,50.21,74693.01,4.1,0.01181,1e-05,2.11287]
[1776405886949,50.21,74693.56,4.1,0.01181,1e-05,2.11342]
[1776405891984,50.21,74702.11,4.1,0.01188,1e-05,2.12522]
[1776405899034,50.2,74702.08,4.1,0.01188,1e-05,2.12468]
[1776405904111,50.2,74702.16,4.1,0.01188,1e-05,2.12444]
[1776405909147,50.2,74703.52,4.1,0.01189,1e-05,2.12601]
[1776405914181,50.2,74703.81,4.1,0.01189,1e-05,2.12604]
[1776405919216,50.2,74703.74,4.1,0.01189,1e-05,2.12557]
[1776405923891,50.2,74707.32,4.1,0.01192,1e-05,2.13044]
[1776405924510,50.2,74710.73,4.1,0.01195,1e-05,2.13524]
[1776405930293,50.19,74722.8,4.1,0.01205,1e-05,2.15221]
[1776405931286,50.19,74722.8,4.1,0.01205,1e-05,2.15221]
[1776405932161,50.19,74722.76,4.1,0.01204,1e-05,2.15053]
[1776405937342,50.19,74729.96,4.1,0.01211,1e-05,2.16063]
[1776405942379,50.19,74732.11,4.1,0.01212,1e-05,2.16302]
[1776405947412,50.19,74732.28,4.1,0.01212,1e-05,2.16255]
[1776405952447,50.18,74732.71,4.1,0.01212,1e-05,2.16248]
[1776405957482,50.18,74734.68,4.1,0.01213,1e-05,2.16463]
[1776405962517,50.18,74736.71,4.1,0.01215,1e-05,2.16687]
[1776405967554,50.17,74749.9,4.1,0.01226,1e-05,2.18527]
[1776405969368,50.17,74752.78,4.1,0.01229,1e-05,2.18928]
[1776405971039,50.17,74753.21,4.1,0.01229,1e-05,2.18973]
[1776405976617,50.17,74753.37,4.1,0.01229,1e-05,2.18917]
[1776405980896,50.17,74758.95,4.1,0.01234,1e-05,2.19676]
[1776405980904,50.17,74758.95,4.1,0.01234,1e-05,2.19676]
[1776405984695,50.17,74759.9,4.1,0.01235,1e-05,2.19884]
[1776405991722,50.16,74757.05,4.1,0.01231,1e-05,2.19206]
[1776405996757,50.16,74757.55,4.1,0.01231,1e-05,2.19185]
[1776406002799,50.16,74760.06,4.1,0.01232,1e-05,2.19434]
[1776406008841,50.15,74759.49,4.1,0.01231,1e-05,2.19234]
[1776406013876,50.15,74760.82,4.1,0.01232,1e-05,2.1933]
[1776406018911,50.14,74761.19,4.1,0.01231,1e-05,2.19287]
[1776406023945,50.14,74761.18,4.1,0.01231,1e-05,2.19188]
[1776406028982,50.13,74761.41,4.1,0.0123,1e-05,2.19125]
[1776406034016,50.13,74761.3,4.1,0.0123,1e-05,2.19012]
[1776406039051,50.12,74787.57,4.1,0.01253,1e-05,2.22773]
[1776406040196,50.12,74787.57,4.1,0.01253,1e-05,2.22773]
[1776406041654,50.12,74787.63,4.1,0.01253,1e-05,2.22756]
[1776406046982,50.12,74789.97,4.1,0.01255,1e-05,2.2307]
[1776406049193,50.12,74790.35,4.1,0.01255,1e-05,2.23095]
[1776406055168,50.11,74785.75,4.1,0.01249,1e-05,2.22127]
[1776406062217,50.11,74782.93,4.1,0.01246,1e-05,2.21535]
[1776406067252,50.1,74777.19,4.1,0.01239,1e-05,2.20572]
[1776406072287,50.1,74776.33,4.1,0.01238,1e-05,2.20335]
[1776406078329,50.09,74771.3,4.1,0.01232,1e-05,2.19474]
[1776406083368,50.09,74767.93,4.1,0.01229,1e-05,2.18882]
[1776406088405,50.08,74768.24,4.1,0.01228,1e-05,2.18834]
[1776406093447,50.08,74767.76,4.1,0.01227,1e-05,2.18672]
[1776406098857,50.08,74767.85,4.1,0.01227,1e-05,2.18667]
[1776406104524,50.07,74768.15,4.1,0.01226,1e-05,2.18516]
[1776406109559,50.06,74772.46,4.1,0.0123,1e-05,2.19054]
[1776406114594,50.06,74772.46,4.1,0.01228,1e-05,2.1881]
[1776406119629,50.06,74773.82,4.1,0.01229,1e-05,2.18917]
[1776406124664,50.05,74773.9,4.1,0.01228,1e-05,2.18834]
[1776406128636,50.05,74772.7,4.1,0.01227,1e-05,2.1862]
[1776406133727,50.04,74765.97,4.1,0.0122,1e-05,2.17513]
[1776406139173,50.04,74761.77,4.1,0.01216,1e-05,2.16825]
[1776406139295,50.04,74761.77,4.1,0.01216,1e-05,2.16825]
[1776406144804,50.04,74759.21,4.1,0.01213,1e-05,2.16371]
[1776406149839,50.03,74758.75,4.1,0.01212,1e-05,2.1624]
[1776406155880,50.03,74743.31,4.1,0.01197,1e-05,2.1394]
[1776406160916,50.03,74740.54,4.1,0.01195,1e-05,2.13505]
[1776406165951,50.03,74739.79,4.1,0.01194,1e-05,2.13364]
[1776406173003,50.03,74739.93,4.1,0.01193,1e-05,2.13188]
[1776406179045,50.02,74737.27,4.1,0.0119,1e-05,2.12771]
[1776406185087,50.02,74737.37,4.1,0.0119,1e-05,2.12752]
[1776406190122,50.02,74740.47,4.1,0.01193,1e-05,2.13164]
[1776406196165,50.02,74740.78,4.1,0.01193,1e-05,2.13171]
[1776406196528,50.02,74740.78,4.1,0.01193,1e-05,2.13171]
[1776406196838,50.02,74740.78,4.1,0.01193,1e-05,2.13171]
[1776406197172,50.02,74696.42,4.1,0.01153,1e-05,2.06887]
[1776406197567,50.02,74696.42,4.1,0.01153,1e-05,2.06887]
[1776406199308,50.02,74682.85,4.1,0.01141,1e-05,2.05017]
[1776406199580,50.02,74682.85,4.1,0.01141,1e-05,2.05017]
[1776406200341,50.02,74682.92,4.1,0.01141,1e-05,2.05035]
[1776406204103,50.02,74695.06,4.1,0.01152,1e-05,2.06746]
[1776406204993,50.02,74695.52,4.1,0.01153,1e-05,2.06814]
[1776406211270,50.02,74700.2,4.1,0.01157,1e-05,2.07492]
[1776406214406,50.02,74723.11,4.1,0.01177,1e-05,2.1073]
[1776406216292,50.02,74727.6,4.1,0.01181,1e-05,2.11364]
[1776406221342,50.02,74734.56,4.1,0.01187,1e-05,2.12323]
[1776406224127,50.02,74734.27,4.1,0.01187,1e-05,2.12275]
[1776406228994,50.02,74738.87,4.1,0.01191,1e-05,2.12893]
[1776406231706,50.02,74743.93,4.1,0.01195,1e-05,2.13591]
[1776406234039,50.02,74748.42,4.1,0.01198,1e-05,2.14065]
[1776406236643,50.02,74753.42,4.1,0.01203,1e-05,2.14839]
[1776406241092,50.02,74764.33,4.1,0.01213,1e-05,2.1643]
[1776406245034,50.02,74774.93,4.1,0.01223,1e-05,2.17912]
[1776406245663,50.02,74775.02,4.1,0.01223,1e-05,2.17892]
[1776406248919,50.02,74774.8,4.1,0.01223,1e-05,2.17892]
[1776406254573,50.01,74771.73,4.1,0.01219,1e-05,2.17311]
[1776406259611,50.01,74771.62,4.1,0.01218,1e-05,2.17216]
[1776406265654,50.0,74767.54,4.1,0.01214,1e-05,2.16533]
[1776406269021,50.0,74771.34,4.1,0.01217,1e-05,2.17041]
[1776406274182,50.0,74770.4,4.1,0.01216,1e-05,2.16827]
[1776406279758,49.99,74770.4,4.1,0.01215,1e-05,2.16721]
[1776406280408,49.99,74770.4,4.1,0.01215,1e-05,2.16721]
[1776406285425,49.99,74770.05,4.1,0.01214,1e-05,2.16596]
[1776406289121,49.99,74769.83,4.1,0.01214,1e-05,2.1652]
[1776406294863,49.98,74768.89,4.1,0.01212,1e-05,2.16133]
[1776406299898,49.98,74768.92,4.1,0.01211,1e-05,2.16068]
[1776406304965,49.98,74770.17,4.1,0.01212,1e-05,2.16193]
[1776406306406,49.98,74770.68,4.1,0.01212,1e-05,2.16253]
[1776406306408,49.98,74770.68,4.1,0.01212,1e-05,2.16253]
[1776406311407,49.98,74769.79,4.1,0.01211,1e-05,2.16067]
[1776406316220,49.97,74767.52,4.1,0.01208,1e-05,2.15656]
[1776406322061,49.97,74759.65,4.1,0.01201,1e-05,2.14437]
[1776406322454,49.97,74759.65,4.1,0.01201,1e-05,2.14437]
[1776406328105,49.97,74761.95,4.1,0.01202,1e-05,2.14705]
[1776406333140,49.96,74766.62,4.1,0.01206,1e-05,2.15323]
[1776406333460,49.96,74766.62,4.1,0.01206,1e-05,2.15323]
[1776406339182,49.96,74769.21,4.1,0.01208,1e-05,2.15624]
[1776406343289,49.96,74771.16,4.1,0.0121,1e-05,2.15868]
[1776406349252,49.95,74769.85,4.1,0.01208,1e-05,2.15589]
[1776406354247,49.95,74773.3,4.1,0.0121,1e-05,2.15887]
[1776406355052,49.95,74773.34,4.1,0.0121,1e-05,2.15879]
[1776406363350,49.95,74773.99,4.1,0.0121,1e-05,2.15901]
[1776406369393,49.94,74774.0,4.1,0.0121,1e-05,2.15824]
[1776406374427,49.94,74773.15,4.1,0.01208,1e-05,2.15636]
[1776406375881,49.94,74772.39,4.1,0.01208,1e-05,2.15513]
[1776406381477,49.94,74773.04,4.1,0.01208,1e-05,2.15532]
[1776406381911,49.94,74773.04,4.1,0.01208,1e-05,2.15532]
[1776406387498,49.94,74772.55,4.1,0.01207,1e-05,2.15437]
[1776406396558,49.93,74770.73,4.1,0.01205,1e-05,2.15032]
[1776406397384,49.93,74770.73,4.1,0.01205,1e-05,2.15032]
[1776406399272,49.93,74771.81,4.1,0.01205,1e-05,2.15165]
[1776406404638,49.93,74774.26,4.1,0.01207,1e-05,2.15434]
[1776406409150,49.92,74777.27,4.1,0.0121,1e-05,2.15833]
[1776406409930,49.92,74779.4,4.1,0.01211,1e-05,2.16116]
[1776406413514,49.92,74782.2,4.1,0.01213,1e-05,2.16393]
[1776406417227,49.92,74782.12,4.1,0.01213,1e-05,2.16327]
[1776406419304,49.92,74781.66,4.1,0.01212,1e-05,2.16233]
[1776406423676,49.92,74779.58,4.1,0.0121,1e-05,2.15866]
[1776406428809,49.91,74779.9,4.1,0.0121,1e-05,2.15825]
[1776406434851,49.91,74780.02,4.1,0.01209,1e-05,2.15767]
[1776406439885,49.91,74780.8,4.1,0.0121,1e-05,2.15817]
[1776406444921,49.9,74781.99,4.1,0.0121,1e-05,2.15927]
[1776406449955,49.9,74780.94,4.1,0.01209,1e-05,2.15713]
[1776406454992,49.9,74778.47,4.1,0.01206,1e-05,2.15296]
[1776406460027,49.9,74778.8,4.1,0.01206,1e-05,2.15287]
[1776406465387,49.89,74777.78,4.1,0.01205,1e-05,2.15095]
[1776406471104,49.89,74773.13,4.1,0.01199,1e-05,2.142]
[1776406476139,49.89,74769.28,4.1,0.01196,1e-05,2.13604]
[1776406481607,49.89,74769.18,4.1,0.01195,1e-05,2.13549]
[1776406487217,49.89,74768.01,4.1,0.01194,1e-05,2.13334]
[1776406491659,49.88,74767.98,4.1,0.01194,1e-05,2.13321]
[1776406493020,49.88,74770.51,4.1,0.01196,1e-05,2.13654]
[1776406496765,49.88,74770.25,4.1,0.01196,1e-05,2.13599]
[1776406502323,49.88,74770.32,4.1,0.01195,1e-05,2.13541]
[1776406502633,49.88,74770.32,4.1,0.01195,1e-05,2.13541]
[1776406504538,49.88,74770.18,4.1,0.01195,1e-05,2.13512]
[1776406508532,49.88,74771.87,4.1,0.01196,1e-05,2.1372]
[1776406514407,49.88,74771.99,4.1,0.01196,1e-05,2.13676]
[1776406519442,49.87,74774.76,4.1,0.01198,1e-05,2.1403]
[1776406520117,49.87,74774.76,4.1,0.01198,1e-05,2.1403]
[1776406520923,49.87,74774.83,4.1,0.01198,1e-05,2.1403]
[1776406525296,49.87,74783.95,4.1,0.01207,1e-05,2.15357]
[1776406530520,49.88,74794.16,4.1,0.01217,1e-05,2.17006]
[1776406531696,49.88,74794.63,4.1,0.01217,1e-05,2.16959]
[1776406533269,49.88,74795.62,4.1,0.01218,1e-05,2.17088]
[1776406534187,49.88,74795.68,4.1,0.01218,1e-05,2.17082]
[1776406536147,49.88,74796.27,4.1,0.01218,1e-05,2.17188]
[1776406541598,49.89,74806.84,4.1,0.01229,1e-05,2.18891]
[1776406542423,49.89,74806.84,4.1,0.01229,1e-05,2.18891]
[1776406547639,49.9,74811.54,4.1,0.01235,1e-05,2.19764]
[1776406553681,49.9,74812.89,4.1,0.01237,1e-05,2.2014]
[1776406560730,49.91,74812.89,4.1,0.01239,1e-05,2.20343]
[1776406563193,49.91,74811.69,4.1,0.01238,1e-05,2.20196]
[1776406565024,49.92,74812.21,4.1,0.01239,1e-05,2.2033]
[1776406565951,49.92,74812.14,4.1,0.01238,1e-05,2.20278]
[1776406568417,49.91,74812.06,4.1,0.01238,1e-05,2.20246]
[1776406574276,49.91,74811.73,4.1,0.01237,1e-05,2.20074]
[1776406580872,49.9,74811.7,4.1,0.01236,1e-05,2.19909]
[1776406586916,49.9,74811.5,4.1,0.01235,1e-05,2.1976]
[1776406591951,49.89,74811.6,4.1,0.01233,1e-05,2.19524]
[1776406596986,49.89,74810.45,4.1,0.01232,1e-05,2.19259]
[1776406602025,49.88,74809.43,4.1,0.0123,1e-05,2.18998]
[1776406608067,49.88,74808.23,4.1,0.01228,1e-05,2.18714]
[1776406614113,49.87,74809.08,4.1,0.01228,1e-05,2.18731]
[1776406615706,49.87,74809.08,4.1,0.01228,1e-05,2.18731]
[1776406616470,49.87,74810.09,4.1,0.01229,1e-05,2.18861]
[1776406620812,49.88,74820.35,4.1,0.01239,1e-05,2.20473]
[1776406625270,49.87,74818.86,4.1,0.01238,1e-05,2.20173]
[1776406626115,49.87,74818.61,4.1,0.01237,1e-05,2.20116]
[1776406628882,49.87,74817.32,4.1,0.01236,1e-05,2.19937]
[1776406629051,49.87,74817.32,4.1,0.01236,1e-05,2.19937]
[1776406637274,49.87,74817.02,4.1,0.01235,1e-05,2.19705]
[1776406642309,49.86,74817.78,4.1,0.01235,1e-05,2.19725]
[1776406647344,49.86,74819.86,4.1,0.01236,1e-05,2.19937]
[1776406653386,49.85,74818.83,4.1,0.01234,1e-05,2.19524]
[1776406658420,49.85,74818.12,4.1,0.01232,1e-05,2.19333]
[1776406664463,49.84,74817.15,4.1,0.01231,1e-05,2.19088]
[1776406669498,49.84,74817.57,4.1,0.01231,1e-05,2.19066]
[1776406674533,49.84,74817.49,4.1,0.0123,1e-05,2.18971]
[1776406679568,49.83,74818.64,4.1,0.0123,1e-05,2.19057]
[1776406684603,49.83,74804.05,4.1,0.01216,1e-05,2.16849]
[1776406685395,49.83,74804.05,4.1,0.01216,1e-05,2.16849]
[1776406687201,49.83,74801.93,4.1,0.01214,1e-05,2.16515]
[1776406688128,49.83,74801.86,4.1,0.01214,1e-05,2.16492]
[1776406693667,49.83,74798.38,4.1,0.01211,1e-05,2.15963]
[1776406698702,49.82,74798.76,4.1,0.01211,1e-05,2.15958]
[1776406703736,49.82,74804.18,4.1,0.01215,1e-05,2.16681]
[1776406708772,49.82,74799.55,4.1,0.01211,1e-05,2.15941]
[1776406713807,49.82,74799.72,4.1,0.0121,1e-05,2.15754]
[1776406718842,49.81,74799.86,4.1,0.01209,1e-05,2.15716]
[1776406727905,49.81,74799.44,4.1,0.01208,1e-05,2.15551]
[1776406732940,49.81,74798.76,4.1,0.01207,1e-05,2.15399]
[1776406737975,49.8,74803.62,4.1,0.01211,1e-05,2.16047]
[1776406740880,49.8,74805.19,4.1,0.01213,1e-05,2.16263]
[1776406743031,49.8,74807.88,4.1,0.01215,1e-05,2.16616]
[1776406745157,49.8,74813.33,4.1,0.0122,1e-05,2.17384]
[1776406751069,49.8,74816.04,4.1,0.01222,1e-05,2.17673]
[1776406753832,49.79,74815.97,4.1,0.01222,1e-05,2.17647]
[1776406760131,49.79,74811.4,4.1,0.01217,1e-05,2.16854]
[1776406764353,49.79,74806.84,4.1,0.01212,1e-05,2.16146]
[1776406764386,49.79,74806.84,4.1,0.01212,1e-05,2.16146]
[1776406764908,49.79,74806.84,4.1,0.01212,1e-05,2.16146]
[1776406770202,49.78,74800.88,4.1,0.01206,1e-05,2.1518]
[1776406775237,49.78,74798.88,4.1,0.01203,1e-05,2.14684]
[1776406780272,49.78,74797.66,4.1,0.01201,1e-05,2.14457]
[1776406786316,49.78,74799.15,4.1,0.01202,1e-05,2.14612]
[1776406788329,49.77,74799.95,4.1,0.01203,1e-05,2.14708]
[1776406790805,49.77,74801.56,4.1,0.01204,1e-05,2.14931]
[1776406791782,49.77,74802.68,4.1,0.01205,1e-05,2.15083]
[1776406797826,49.77,74808.78,4.1,0.01211,1e-05,2.15901]
[1776406797963,49.77,74808.78,4.1,0.01211,1e-05,2.15901]
[1776406798315,49.77,74808.96,4.1,0.01211,1e-05,2.15914]
[1776406798764,49.77,74763.86,4.1,0.0117,1e-05,2.09422]
[1776406798964,49.77,74763.86,4.1,0.0117,1e-05,2.09422]
[1776406799296,49.77,74763.86,4.1,0.0117,1e-05,2.09422]
[1776406800003,49.77,74748.08,4.1,0.01156,1e-05,2.07191]
[1776406800371,49.77,74748.08,4.1,0.01156,1e-05,2.07191]
[1776406801508,49.77,74750.55,4.1,0.01158,1e-05,2.07541]
[1776406801893,49.77,74750.55,4.1,0.01158,1e-05,2.07541]
[1776406804769,49.77,74765.79,4.1,0.01171,1e-05,2.09694]
[1776406811030,49.77,74766.02,4.1,0.01171,1e-05,2.09717]
[1776406811499,49.77,74788.95,4.1,0.01192,1e-05,2.12993]
[1776406813837,49.77,74795.36,4.1,0.01198,1e-05,2.13908]
[1776406813989,49.77,74796.99,4.1,0.01199,1e-05,2.14134]
[1776406814668,49.77,74796.99,4.1,0.01199,1e-05,2.14134]
[1776406820558,49.76,74802.19,4.1,0.01204,1e-05,2.14817]
[1776406825593,49.76,74802.31,4.1,0.01203,1e-05,2.14781]
[1776406830630,49.76,74803.7,4.1,0.01204,1e-05,2.14927]
[1776406835666,49.76,74804.31,4.1,0.01204,1e-05,2.14809]
[1776406840701,49.75,74804.56,4.1,0.01204,1e-05,2.1479]
[1776406847752,49.75,74804.38,4.1,0.01203,1e-05,2.14688]
[1776406852959,49.75,74804.53,4.1,0.01203,1e-05,2.14666]
[1776406856972,49.75,74821.46,4.1,0.01218,1e-05,2.17083]
[1776406859123,49.75,74817.87,4.1,0.01215,1e-05,2.16516]
[1776406864871,49.74,74809.62,4.1,0.01206,1e-05,2.15236]
[1776406869906,49.74,74807.13,4.1,0.01204,1e-05,2.14817]
[1776406874941,49.74,74806.56,4.1,0.01203,1e-05,2.1468]
[1776406879976,49.73,74806.23,4.1,0.01202,1e-05,2.14579]
[1776406885011,49.73,74806.79,4.1,0.01202,1e-05,2.14609]
[1776406891053,49.73,74808.68,4.1,0.01203,1e-05,2.14667]
[1776406896088,49.73,74808.67,4.1,0.01203,1e-05,2.14613]
[1776406901123,49.72,74809.33,4.1,0.01203,1e-05,2.14655]
[1776406907165,49.72,74809.72,4.1,0.01203,1e-05,2.14647]
[1776406912200,49.72,74811.11,4.1,0.01204,1e-05,2.14795]
[1776406917235,49.72,74816.31,4.1,0.01208,1e-05,2.15495]
[1776406919193,49.72,74816.75,4.1,0.01208,1e-05,2.15547]
[1776406924284,49.71,74818.95,4.1,0.0121,1e-05,2.15794]
[1776406926177,49.71,74818.38,4.1,0.01209,1e-05,2.15699]
[1776406930006,49.71,74818.43,4.1,0.01209,1e-05,2.15669]
[1776406932045,49.71,74818.85,4.1,0.01209,1e-05,2.15706]
[1776406937375,49.71,74818.75,4.1,0.01209,1e-05,2.15595]
[1776406940289,49.7,74819.24,4.1,0.01209,1e-05,2.15642]
[1776406946066,49.7,74819.75,4.1,0.01209,1e-05,2.15657]
[1776406955501,49.7,74817.97,4.1,0.01206,1e-05,2.15125]
[1776406961544,49.69,74817.97,4.1,0.01205,1e-05,2.15062]
[1776406966580,49.69,74818.15,4.1,0.01205,1e-05,2.15036]
[1776406971614,49.69,74810.06,4.1,0.01198,1e-05,2.13818]
[1776406973585,49.69,74809.97,4.1,0.01197,1e-05,2.13797]
[1776406978663,49.69,74799.23,4.1,0.01187,1e-05,2.12207]
[1776406981695,49.69,74796.9,4.1,0.01185,1e-05,2.11862]
[1776406988734,49.68,74797.47,4.1,0.01185,1e-05,2.11909]
[1776406993769,49.68,74798.57,4.1,0.01186,1e-05,2.12044]
[1776406998804,49.68,74801.04,4.1,0.01188,1e-05,2.12374]
[1776407003839,49.68,74801.07,4.1,0.01188,1e-05,2.12353]
[1776407008874,49.68,74801.02,4.1,0.01188,1e-05,2.12321]
[1776407013909,49.68,74793.89,4.1,0.01181,1e-05,2.11131]
[1776407018945,49.68,74793.9,4.1,0.01181,1e-05,2.11118]
[1776407025994,49.68,74796.13,4.1,0.01182,1e-05,2.11417]
[1776407031029,49.68,74798.31,4.1,0.01184,1e-05,2.1171]
[1776407036063,49.68,74803.2,4.1,0.01189,1e-05,2.1239]
[1776407036402,49.68,74803.2,4.1,0.01189,1e-05,2.1239]
[1776407039379,49.68,74803.47,4.1,0.01189,1e-05,2.12413]
[1776407045127,49.67,74803.82,4.1,0.01189,1e-05,2.12429]
[1776407051168,49.67,74805.03,4.1,0.0119,1e-05,2.12568]
[1776407056204,49.67,74805.21,4.1,0.0119,1e-05,2.12562]
[1776407061239,49.67,74807.61,4.1,0.01192,1e-05,2.12872]
[1776407068288,49.67,74810.95,4.1,0.01194,1e-05,2.133]
[1776407076207,49.67,74811.35,4.1,0.01195,1e-05,2.13342]
[1776407081378,49.66,74811.42,4.1,0.01193,1e-05,2.13119]
[1776407086418,49.66,74811.31,4.1,0.01193,1e-05,2.13068]
[1776407092014,49.66,74815.5,4.1,0.01197,1e-05,2.13645]
[1776407094269,49.66,74817.17,4.1,0.01198,1e-05,2.13912]
[1776407096059,49.66,74816.57,4.1,0.01198,1e-05,2.13865]
[1776407101523,49.66,74816.27,4.1,0.01197,1e-05,2.13759]
[1776407106558,49.66,74816.48,4.1,0.01197,1e-05,2.13751]
[1776407109287,49.66,74816.84,4.1,0.01198,1e-05,2.13789]
[1776407112975,49.66,74816.62,4.1,0.01197,1e-05,2.13736]
[1776407118661,49.65,74816.39,4.1,0.01197,1e-05,2.13655]
[1776407123696,49.65,74816.07,4.1,0.01196,1e-05,2.13576]
[1776407128731,49.65,74816.07,4.1,0.01196,1e-05,2.13545]
[1776407133766,49.65,74815.9,4.1,0.01195,1e-05,2.1334]
[1776407138800,49.65,74814.27,4.1,0.01193,1e-05,2.13078]
[1776407144848,49.65,74814.38,4.1,0.01193,1e-05,2.13062]
[1776407150890,49.65,74812.04,4.1,0.01191,1e-05,2.12693]
[1776407155925,49.65,74813.01,4.1,0.01191,1e-05,2.12807]
[1776407160959,49.64,74811.69,4.1,0.0119,1e-05,2.12589]
[1776407165995,49.64,74803.09,4.1,0.01182,1e-05,2.11335]
[1776407172038,49.64,74803.05,4.1,0.01182,1e-05,2.1131]
[1776407177073,49.64,74803.27,4.1,0.01182,1e-05,2.11325]
[1776407182108,49.64,74802.28,4.1,0.01181,1e-05,2.11165]
[1776407187143,49.64,74802.49,4.1,0.01181,1e-05,2.11178]
[1776407192178,49.64,74802.63,4.1,0.0118,1e-05,2.1103]
[1776407197212,49.64,74793.55,4.1,0.01172,1e-05,2.09721]
[1776407202249,49.64,74788.37,4.1,0.01167,1e-05,2.08978]
[1776407207284,49.64,74788.45,4.1,0.01167,1e-05,2.08988]
[1776407216721,49.64,74789.37,4.1,0.01168,1e-05,2.09117]
[1776407222389,49.64,74791.4,4.1,0.0117,1e-05,2.09399]
[1776407225089,49.64,74792.08,4.1,0.01171,1e-05,2.09495]
[1776407230445,49.65,74796.61,4.1,0.01176,1e-05,2.10368]
[1776407236487,49.66,74797.47,4.1,0.01179,1e-05,2.10762]
[1776407241522,49.67,74808.37,4.1,0.0119,1e-05,2.12544]
[1776407244360,49.67,74809.72,4.1,0.01191,1e-05,2.1278]
[1776407245127,49.67,74808.78,4.1,0.01191,1e-05,2.12686]
[1776407250235,49.67,74808.57,4.1,0.01191,1e-05,2.12681]
[1776407251767,49.67,74797.92,4.1,0.01181,1e-05,2.11122]
[1776407257634,49.67,74796.27,4.1,0.01178,1e-05,2.10706]
[1776407262669,49.67,74797.74,4.1,0.0118,1e-05,2.10896]
[1776407268710,49.67,74798.97,4.1,0.01181,1e-05,2.11042]
[1776407273746,49.67,74803.11,4.1,0.01184,1e-05,2.1161]
[1776407278965,49.67,74804.14,4.1,0.01185,1e-05,2.11735]
[1776407279276,49.67,74804.14,4.1,0.01185,1e-05,2.11735]
[1776407285831,49.68,74807.88,4.1,0.0119,1e-05,2.12562]
[1776407290866,49.69,74807.57,4.1,0.01191,1e-05,2.12726]
[1776407295901,49.7,74807.43,4.1,0.01193,1e-05,2.12913]
[1776407300936,49.71,74807.89,4.1,0.01194,1e-05,2.13185]
[1776407305971,49.72,74808.58,4.1,0.01196,1e-05,2.13488]
[1776407311006,49.73,74808.51,4.1,0.01197,1e-05,2.13528]
[1776407316041,49.74,74805.95,4.1,0.01196,1e-05,2.13358]
[1776407323090,49.75,74806.35,4.1,0.01198,1e-05,2.13694]
[1776407325137,49.75,74806.84,4.1,0.01198,1e-05,2.13804]
[1776407325168,49.75,74806.84,4.1,0.01198,1e-05,2.13804]
[1776407331146,49.75,74807.08,4.1,0.01199,1e-05,2.13815]
[1776407337188,49.75,74807.54,4.1,0.01199,1e-05,2.1382]
[1776407342223,49.74,74807.08,4.1,0.01198,1e-05,2.13704]
[1776407352293,49.74,74807.61,4.1,0.01198,1e-05,2.13684]
[1776407354306,49.74,74807.61,4.1,0.01198,1e-05,2.13684]
[1776407357033,49.74,74822.39,4.1,0.01211,1e-05,2.15784]
[1776407358459,49.74,74822.23,4.1,0.01211,1e-05,2.15748]
[1776407364376,49.74,74820.24,4.1,0.01209,1e-05,2.15424]
[1776407369412,49.73,74818.63,4.1,0.01207,1e-05,2.15135]
[1776407375455,49.73,74820.35,4.1,0.01207,1e-05,2.15173]
[1776407380490,49.73,74820.62,4.1,0.01207,1e-05,2.15159]
[1776407385525,49.73,74820.29,4.1,0.01206,1e-05,2.15062]
[1776407390560,49.72,74821.21,4.1,0.01207,1e-05,2.15146]
[1776407395595,49.72,74821.0,4.1,0.01207,1e-05,2.15067]
[1776407400633,49.72,74813.85,4.1,0.012,1e-05,2.13984]
[1776407405668,49.72,74810.12,4.1,0.01196,1e-05,2.13411]
[1776407410703,49.72,74809.28,4.1,0.01195,1e-05,2.13256]
[1776407414170,49.72,74809.24,4.1,0.01195,1e-05,2.13236]
[1776407419771,49.71,74799.04,4.1,0.01185,1e-05,2.11728]
[1776407424806,49.71,74791.76,4.1,0.01179,1e-05,2.10663]
[1776407430233,49.71,74785.82,4.1,0.01173,1e-05,2.09805]
[1776407430244,49.71,74785.82,4.1,0.01173,1e-05,2.09805]
[1776407435884,49.71,74785.48,4.1,0.01172,1e-05,2.09643]
[1776407440886,49.71,74788.67,4.1,0.01175,1e-05,2.10123]
[1776407442057,49.72,74791.89,4.1,0.01178,1e-05,2.10588]
[1776407442082,49.72,74791.89,4.1,0.01178,1e-05,2.10588]
[1776407447968,49.71,74793.47,4.1,0.0118,1e-05,2.10794]
[1776407453004,49.71,74800.26,4.1,0.01186,1e-05,2.11743]
[1776407458038,49.71,74800.86,4.1,0.01186,1e-05,2.118]
[1776407461848,49.71,74800.86,4.1,0.01186,1e-05,2.118]
[1776407463295,49.71,74800.64,4.1,0.01186,1e-05,2.11745]
[1776407469121,49.71,74799.51,4.1,0.01184,1e-05,2.11552]
[1776407471565,49.71,74801.45,4.1,0.01186,1e-05,2.11824]
[1776407472205,49.71,74803.76,4.1,0.01188,1e-05,2.1215]
[1776407478104,49.71,74803.87,4.1,0.01188,1e-05,2.12133]
[1776407483220,49.71,74798.14,4.1,0.01183,1e-05,2.11273]
[1776407488258,49.7,74796.36,4.1,0.01181,1e-05,2.10993]
[1776407493291,49.7,74795.86,4.1,0.01179,1e-05,2.10749]
[1776407498326,49.7,74791.7,4.1,0.01175,1e-05,2.10135]
[1776407503360,49.7,74793.97,4.1,0.01177,1e-05,2.10439]
[1776407508397,49.7,74794.04,4.1,0.01177,1e-05,2.10427]
[1776407513432,49.7,74794.11,4.1,0.01177,1e-05,2.10414]
[1776407519473,49.7,74793.0,4.1,0.01176,1e-05,2.1023]
[1776407524509,49.7,74797.11,4.1,0.0118,1e-05,2.10794]
[1776407529544,49.7,74797.51,4.1,0.0118,1e-05,2.10826]
[1776407531421,49.7,74799.7,4.1,0.01182,1e-05,2.11134]
[1776407531429,49.7,74799.7,4.1,0.01182,1e-05,2.11134]
[1776407536593,49.71,74800.99,4.1,0.01184,1e-05,2.11526]
[1776407537641,49.71,74800.99,4.1,0.01184,1e-05,2.11526]
[1776407542550,49.71,74800.91,4.1,0.01184,1e-05,2.1153]
[1776407544286,49.71,74800.91,4.1,0.01184,1e-05,2.11523]
[1776407549012,49.7,74802.27,4.1,0.01185,1e-05,2.11677]
[1776407550128,49.7,74801.46,4.1,0.01184,1e-05,2.11553]
[1776407555727,49.7,74799.0,4.1,0.01181,1e-05,2.11013]
[1776407561331,49.7,74801.1,4.1,0.01183,1e-05,2.11288]
[1776407562288,49.7,74803.24,4.1,0.01185,1e-05,2.11581]
[1776407565379,49.7,74807.48,4.1,0.01189,1e-05,2.12224]
[1776407566226,49.7,74807.55,4.1,0.01189,1e-05,2.12218]
[1776407571839,49.7,74808.92,4.1,0.0119,1e-05,2.12417]
[1776407576875,49.7,74812.41,4.1,0.01193,1e-05,2.12883]
[1776407580044,49.7,74811.82,4.1,0.01192,1e-05,2.12782]
[1776407580894,49.7,74812.65,4.1,0.01193,1e-05,2.12887]
[1776407585939,49.7,74821.4,4.1,0.01201,1e-05,2.14154]
[1776407590974,49.7,74826.0,4.1,0.01205,1e-05,2.14772]
[1776407592757,49.7,74826.0,4.1,0.01205,1e-05,2.14772]
[1776407593893,49.7,74829.5,4.1,0.01208,1e-05,2.15261]
[1776407594239,49.7,74829.5,4.1,0.01208,1e-05,2.15261]
[1776407600040,49.7,74829.0,4.1,0.01208,1e-05,2.15195]
[1776407605075,49.69,74829.07,4.1,0.01207,1e-05,2.15153]
[1776407609020,49.69,74827.46,4.1,0.01206,1e-05,2.14888]
[1776407615145,49.69,74827.19,4.1,0.01204,1e-05,2.14632]
[1776407620180,49.69,74827.29,4.1,0.01204,1e-05,2.14603]
[1776407625217,49.68,74827.44,4.1,0.01204,1e-05,2.14581]
[1776407630254,49.68,74826.43,4.1,0.01203,1e-05,2.14393]
[1776407635289,49.68,74824.91,4.1,0.01201,1e-05,2.14134]
[1776407640528,49.68,74829.97,4.1,0.01205,1e-05,2.14833]
[1776407646366,49.68,74832.85,4.1,0.01208,1e-05,2.15188]
[1776407648217,49.68,74833.2,4.1,0.01208,1e-05,2.15229]
[1776407648814,49.68,74833.2,4.1,0.01208,1e-05,2.15229]
[1776407658449,49.69,74833.66,4.1,0.01211,1e-05,2.15675]
[1776407662831,49.7,74833.3,4.1,0.01211,1e-05,2.15737]
[1776407664325,49.7,74833.16,4.1,0.01211,1e-05,2.15743]
[1776407665298,49.7,74833.16,4.1,0.01211,1e-05,2.15731]
[1776407666010,49.7,74833.16,4.1,0.01211,1e-05,2.1572]
[1776407666969,49.7,74833.23,4.1,0.01211,1e-05,2.15719]
[1776407671379,49.7,74832.73,4.1,0.0121,1e-05,2.156]
[1776407671539,49.7,74832.73,4.1,0.0121,1e-05,2.156]
[1776407673961,49.69,74834.06,4.1,0.01211,1e-05,2.15608]
[1776407679018,49.7,74832.45,4.1,0.0121,1e-05,2.15513]
[1776407679082,49.7,74832.45,4.1,0.0121,1e-05,2.15513]
[1776407679369,49.7,74832.45,4.1,0.0121,1e-05,2.15513]
[1776407680391,49.7,74830.43,4.1,0.01208,1e-05,2.15257]
[1776407685638,49.7,74828.24,4.1,0.01206,1e-05,2.14926]
[1776407690674,49.7,74829.99,4.1,0.01208,1e-05,2.15131]
[1776407691377,49.7,74829.99,4.1,0.01208,1e-05,2.15131]
[1776407696716,49.7,74831.03,4.1,0.01208,1e-05,2.15222]
[1776407701751,49.69,74831.23,4.1,0.01208,1e-05,2.15203]
[1776407706786,49.69,74824.15,4.1,0.01201,1e-05,2.14132]
[1776407708400,49.69,74823.78,4.1,0.01201,1e-05,2.14071]
[1776407713835,49.69,74823.86,4.1,0.01201,1e-05,2.14039]
[1776407721891,49.69,74823.64,4.1,0.012,1e-05,2.13949]
[1776407726926,49.69,74824.45,4.1,0.01201,1e-05,2.1403]
[1776407731761,49.69,74832.26,4.1,0.01208,1e-05,2.15141]
[1776407731763,49.69,74832.26,4.1,0.01208,1e-05,2.15141]
[1776407733173,49.68,74833.73,4.1,0.01208,1e-05,2.15185]
[1776407739010,49.69,74826.39,4.1,0.01201,1e-05,2.14158]
[1776407744046,49.68,74822.47,4.1,0.01198,1e-05,2.13555]
[1776407749081,49.68,74819.49,4.1,0.01195,1e-05,2.13095]
[1776407754118,49.68,74818.4,4.1,0.01194,1e-05,2.1291]
[1776407759153,49.68,74816.41,4.1,0.01192,1e-05,2.12596]
[1776407764194,49.68,74815.74,4.1,0.01191,1e-05,2.12476]
[1776407769229,49.68,74811.27,4.1,0.01187,1e-05,2.11804]
[1776407774264,49.68,74798.48,4.1,0.01175,1e-05,2.09961]
[1776407776132,49.68,74799.07,4.1,0.01175,1e-05,2.10044]
[1776407780183,49.68,74798.93,4.1,0.01176,1e-05,2.10165]
[1776407786348,49.69,74798.33,4.1,0.01176,1e-05,2.10116]
[1776407791383,49.69,74799.98,4.1,0.01176,1e-05,2.10192]
[1776407796418,49.68,74800.47,4.1,0.01177,1e-05,2.10249]
[1776407801458,49.68,74800.63,4.1,0.01177,1e-05,2.10259]
[1776407806493,49.68,74800.62,4.1,0.01177,1e-05,2.10243]
[1776407813542,49.68,74799.69,4.1,0.01176,1e-05,2.10092]
[1776407818576,49.68,74788.21,4.1,0.01165,1e-05,2.08451]
[1776407824020,49.68,74788.28,4.1,0.01166,1e-05,2.08462]
[1776407829655,49.68,74791.72,4.1,0.01169,1e-05,2.08952]
[1776407831979,49.68,74793.46,4.1,0.0117,1e-05,2.09199]
[1776407833407,49.68,74794.77,4.1,0.01171,1e-05,2.09394]
[1776407835016,49.68,74795.04,4.1,0.01172,1e-05,2.09442]
[1776407838178,49.69,74793.91,4.1,0.01172,1e-05,2.09419]
[1776407844760,49.69,74790.98,4.1,0.01169,1e-05,2.0904]
[1776407845043,49.69,74790.98,4.1,0.01169,1e-05,2.0904]
[1776407850802,49.69,74781.82,4.1,0.01161,1e-05,2.07737]
[1776407855837,49.69,74780.35,4.1,0.01159,1e-05,2.0739]
[1776407861880,49.69,74779.93,4.1,0.01159,1e-05,2.07341]
[1776407866915,49.69,74779.46,4.1,0.01158,1e-05,2.07283]
[1776407871950,49.69,74779.6,4.1,0.01158,1e-05,2.07311]
[1776407876990,49.69,74779.29,4.1,0.01158,1e-05,2.07275]
[1776407884041,49.69,74780.26,4.1,0.01159,1e-05,2.07422]
[1776407889077,49.69,74783.85,4.1,0.01162,1e-05,2.07933]
[1776407889086,49.69,74783.85,4.1,0.01162,1e-05,2.07933]
[1776407897133,49.69,74784.71,4.1,0.01163,1e-05,2.08056]
[1776407902070,49.69,74784.53,4.1,0.01163,1e-05,2.08031]
[1776407903742,49.69,74784.53,4.1,0.01163,1e-05,2.08031]
[1776407917275,49.69,74784.37,4.1,0.01162,1e-05,2.07866]
[1776407922785,49.69,74787.06,4.1,0.01164,1e-05,2.08249]
[1776407933387,49.69,74787.9,4.1,0.01165,1e-05,2.08365]
[1776407938422,49.69,74786.07,4.1,0.01164,1e-05,2.08106]
[1776407943457,49.69,74785.61,4.1,0.01163,1e-05,2.08043]
[1776407948492,49.69,74786.76,4.1,0.01164,1e-05,2.08208]
[1776407955541,49.69,74787.27,4.1,0.01165,1e-05,2.08281]
[1776407961584,49.69,74787.65,4.1,0.01165,1e-05,2.08335]
[1776407966619,49.69,74788.31,4.1,0.01166,1e-05,2.08428]
[1776407972661,49.69,74787.46,4.1,0.01164,1e-05,2.08159]
[1776407977697,49.69,74795.84,4.1,0.01172,1e-05,2.0935]
[1776407980043,49.69,74798.14,4.1,0.01174,1e-05,2.09675]
[1776407980049,49.69,74798.14,4.1,0.01174,1e-05,2.09675]
[1776407985752,49.71,74798.84,4.1,0.01176,1e-05,2.10046]
[1776407986399,49.71,74798.84,4.1,0.01176,1e-05,2.10046]
[1776407993809,49.71,74797.92,4.1,0.01175,1e-05,2.09937]
[1776407995202,49.71,74797.92,4.1,0.01175,1e-05,2.09937]
[1776407995734,49.71,74797.92,4.1,0.01175,1e-05,2.09937]
[1776407996206,49.71,74848.99,4.1,0.01222,1e-05,2.17313]
[1776407996489,49.71,74848.99,4.1,0.01222,1e-05,2.17313]
[1776407996939,49.71,74848.99,4.1,0.01222,1e-05,2.17313]
[1776407997107,49.71,74848.99,4.1,0.01222,1e-05,2.17313]
[1776407999066,49.71,74849.17,4.1,0.01222,1e-05,2.17358]
[1776408000069,49.71,74840.68,4.1,0.01215,1e-05,2.1615]
[1776408000789,49.71,74840.53,4.1,0.01215,1e-05,2.16164]
[1776408001238,49.71,74837.75,4.1,0.01212,1e-05,2.15794]
[1776408001281,49.71,74837.75,4.1,0.01212,1e-05,2.15794]
[1776408001448,49.71,74837.75,4.1,0.01212,1e-05,2.15794]
[1776408001854,49.71,74837.75,4.1,0.01212,1e-05,2.15794]
[1776408002020,49.71,74837.75,4.1,0.01212,1e-05,2.15794]
[1776408005891,49.71,74834.72,4.1,0.01209,1e-05,2.15307]
[1776408009236,49.72,74823.05,4.1,0.01199,1e-05,2.13723]
[1776408014958,49.71,74806.67,4.1,0.01184,1e-05,2.1133]
[1776408019993,49.71,74803.92,4.1,0.01182,1e-05,2.10919]
[1776408025028,49.71,74802.71,4.1,0.0118,1e-05,2.10731]
[1776408030064,49.71,74802.23,4.1,0.0118,1e-05,2.10647]
[1776408033211,49.71,74802.3,4.1,0.01179,1e-05,2.10502]
[1776408034009,49.71,74802.34,4.1,0.01179,1e-05,2.10505]
[1776408034226,49.71,74802.34,4.1,0.01179,1e-05,2.10505]
[1776408035440,49.72,74801.41,4.1,0.01179,1e-05,2.10464]
[1776408037040,49.72,74800.68,4.1,0.01178,1e-05,2.10406]
[1776408042090,49.72,74804.63,4.1,0.01182,1e-05,2.10955]
[1776408047186,49.72,74812.57,4.1,0.01189,1e-05,2.12062]
[1776408051684,49.71,74815.3,4.1,0.01191,1e-05,2.12433]
[1776408054195,49.72,74819.13,4.1,0.01195,1e-05,2.13021]
[1776408061284,49.72,74819.09,4.1,0.01195,1e-05,2.13009]
[1776408066319,49.71,74817.48,4.1,0.01193,1e-05,2.12745]
[1776408070359,49.71,74818.91,4.1,0.01194,1e-05,2.12932]
[1776408072117,49.71,74822.37,4.1,0.01198,1e-05,2.13425]
[1776408072714,49.72,74823.01,4.1,0.01199,1e-05,2.13601]
[1776408078406,49.71,74825.06,4.1,0.012,1e-05,2.13852]
[1776408083441,49.71,74825.18,4.1,0.012,1e-05,2.1383]
[1776408088477,49.71,74824.33,4.1,0.01199,1e-05,2.13671]
[1776408093511,49.71,74824.15,4.1,0.01198,1e-05,2.13459]
[1776408098547,49.71,74824.65,4.1,0.01198,1e-05,2.13499]
[1776408103338,49.71,74828.87,4.1,0.01202,1e-05,2.14076]
[1776408106105,49.71,74829.55,4.1,0.01203,1e-05,2.14258]
[1776408112645,49.71,74829.35,4.1,0.01203,1e-05,2.14215]
[1776408115927,49.71,74829.71,4.1,0.01203,1e-05,2.1426]
[1776408119051,49.71,74831.95,4.1,0.01206,1e-05,2.14653]
[1776408126743,49.71,74831.72,4.1,0.01205,1e-05,2.14594]
[1776408131778,49.71,74835.75,4.1,0.01209,1e-05,2.15137]
[1776408136888,49.71,74836.36,4.1,0.01209,1e-05,2.15188]
[1776408142863,49.72,74835.86,4.1,0.0121,1e-05,2.15343]
[1776408146907,49.72,74834.49,4.1,0.01209,1e-05,2.15261]
[1776408153308,49.72,74834.53,4.1,0.01209,1e-05,2.15104]
[1776408163003,49.72,74839.02,4.1,0.01212,1e-05,2.15644]
[1776408164321,49.72,74839.02,4.1,0.01212,1e-05,2.15644]
[1776408165486,49.72,74839.87,4.1,0.01213,1e-05,2.15794]
[1776408165929,49.72,74839.87,4.1,0.01213,1e-05,2.15794]
[1776408166817,49.72,74840.43,4.1,0.01214,1e-05,2.15913]
[1776408172066,49.73,74840.57,4.1,0.01215,1e-05,2.16105]
[1776408179115,49.74,74840.92,4.1,0.01217,1e-05,2.16408]
[1776408181676,49.74,74840.89,4.1,0.01217,1e-05,2.16439]
[1776408187170,49.74,74840.92,4.1,0.01217,1e-05,2.16444]
[1776408191769,49.74,74841.19,4.1,0.01217,1e-05,2.16427]
[1776408197241,49.75,74841.06,4.1,0.01218,1e-05,2.16569]
[1776408202276,49.75,74840.98,4.1,0.01219,1e-05,2.1673]
[1776408207311,49.76,74841.16,4.1,0.0122,1e-05,2.16927]
[1776408212346,49.77,74840.83,4.1,0.0122,1e-05,2.16892]
[1776408218388,49.78,74840.83,4.1,0.01221,1e-05,2.17087]
[1776408222416,49.78,74858.67,4.1,0.01239,1e-05,2.19825]
[1776408225066,49.78,74858.59,4.1,0.01239,1e-05,2.19867]
[1776408230472,49.78,74856.17,4.1,0.01236,1e-05,2.19423]
[1776408235106,49.78,74856.45,4.1,0.01236,1e-05,2.19397]
[1776408236064,49.78,74856.74,4.1,0.01236,1e-05,2.19395]
[1776408237540,49.78,74856.52,4.1,0.01236,1e-05,2.1939]
[1776408239616,49.77,74860.9,4.1,0.0124,1e-05,2.1999]
[1776408240785,49.77,74861.4,4.1,0.0124,1e-05,2.20041]
[1776408241611,49.77,74861.29,4.1,0.0124,1e-05,2.19977]
[1776408243069,49.77,74861.43,4.1,0.0124,1e-05,2.19998]
[1776408245810,49.77,74861.39,4.1,0.0124,1e-05,2.1997]
[1776408251622,49.76,74862.32,4.1,0.0124,1e-05,2.19942]
[1776408256658,49.76,74861.98,4.1,0.01239,1e-05,2.19774]
[1776408258183,49.76,74861.98,4.1,0.01239,1e-05,2.19774]
[1776408259149,49.76,74861.75,4.1,0.01238,1e-05,2.19694]
[1776408263007,49.75,74861.92,4.1,0.01238,1e-05,2.1965]
[1776408263856,49.75,74861.89,4.1,0.01237,1e-05,2.196]
[1776408269749,49.75,74861.93,4.1,0.01237,1e-05,2.19518]
[1776408274784,49.74,74860.89,4.1,0.01234,1e-05,2.19077]
[1776408279819,49.74,74868.15,4.1,0.0124,1e-05,2.20041]
[1776408281570,49.74,74870.02,4.1,0.01242,1e-05,2.20294]
[1776408283182,49.74,74870.2,4.1,0.01242,1e-05,2.20347]
[1776408289006,49.73,74870.5,4.1,0.01242,1e-05,2.203]
[1776408293020,49.74,74874.06,4.1,0.01246,1e-05,2.20885]
[1776408296095,49.74,74875.19,4.1,0.01247,1e-05,2.21105]
[1776408301974,49.73,74866.19,4.1,0.01238,1e-05,2.19688]
[1776408307009,49.73,74854.31,4.1,0.01226,1e-05,2.17835]
[1776408313053,49.72,74852.25,4.1,0.01224,1e-05,2.17426]
[1776408318088,49.72,74854.82,4.1,0.01225,1e-05,2.17713]
[1776408323123,49.72,74854.75,4.1,0.01225,1e-05,2.17609]
[1776408328158,49.71,74848.19,4.1,0.01218,1e-05,2.16555]
[1776408333197,49.71,74846.22,4.1,0.01215,1e-05,2.16031]
[1776408336206,49.71,74846.04,4.1,0.01214,1e-05,2.15973]
[1776408339315,49.71,74847.72,4.1,0.01216,1e-05,2.16268]
[1776408341605,49.71,74847.1,4.1,0.01216,1e-05,2.16177]
[1776408342299,49.71,74847.1,4.1,0.01216,1e-05,2.16177]
[1776408345662,49.71,74845.7,4.1,0.01214,1e-05,2.15958]
[1776408353246,49.72,74840.96,4.1,0.01212,1e-05,2.15513]
[1776408358374,49.72,74840.9,4.1,0.01211,1e-05,2.15477]
[1776408364416,49.72,74839.86,4.1,0.0121,1e-05,2.15249]
[1776408370907,49.71,74839.42,4.1,0.01209,1e-05,2.15147]
[1776408372045,49.71,74839.42,4.1,0.01209,1e-05,2.15097]
[1776408379521,49.71,74839.29,4.1,0.01208,1e-05,2.14988]
[1776408384556,49.7,74847.09,4.1,0.01215,1e-05,2.1607]
[1776408385296,49.7,74847.09,4.1,0.01215,1e-05,2.1607]
[1776408389207,49.71,74847.82,4.1,0.01216,1e-05,2.16273]
[1776408393481,49.71,74852.67,4.1,0.0122,1e-05,2.16824]
[1776408395080,49.71,74853.03,4.1,0.0122,1e-05,2.16862]
[1776408400626,49.71,74852.89,4.1,0.0122,1e-05,2.1688]
[1776408405577,49.71,74852.52,4.1,0.01219,1e-05,2.16734]
[1776408410826,49.7,74851.84,4.1,0.01218,1e-05,2.16543]
[1776408420264,49.7,74852.54,4.1,0.01218,1e-05,2.16509]
[1776408425846,49.69,74852.25,4.1,0.01217,1e-05,2.16356]
[1776408430881,49.69,74845.22,4.1,0.0121,1e-05,2.15253]
[1776408435916,49.68,74846.0,4.1,0.0121,1e-05,2.15299]
[1776408441958,49.68,74845.42,4.1,0.01209,1e-05,2.15123]
[1776408449007,49.68,74846.32,4.1,0.01209,1e-05,2.15167]
[1776408454042,49.67,74846.28,4.1,0.01208,1e-05,2.14946]
[1776408466126,49.67,74846.44,4.1,0.01207,1e-05,2.1482]
[1776408471161,49.66,74846.65,4.1,0.01207,1e-05,2.14787]
[1776408482238,49.66,74851.11,4.1,0.0121,1e-05,2.15295]
[1776408484207,49.66,74851.68,4.1,0.01211,1e-05,2.15364]
[1776408485105,49.66,74852.15,4.1,0.01211,1e-05,2.15419]
[1776408493315,49.65,74853.15,4.1,0.01211,1e-05,2.15486]
[1776408498368,49.65,74866.8,4.1,0.01224,1e-05,2.17419]
[1776408500106,49.65,74869.33,4.1,0.01226,1e-05,2.17804]
[1776408508420,49.65,74866.36,4.1,0.01223,1e-05,2.17257]
[1776408513462,49.64,74865.86,4.1,0.01221,1e-05,2.16945]
[1776408518501,49.64,74865.31,4.1,0.0122,1e-05,2.16781]
[1776408523536,49.63,74867.98,4.1,0.01222,1e-05,2.17091]
[1776408528571,49.63,74866.43,4.1,0.0122,1e-05,2.1678]
[1776408534613,49.63,74866.41,4.1,0.01219,1e-05,2.1668]
[1776408536987,49.63,74866.82,4.1,0.01219,1e-05,2.16708]
[1776408540965,49.63,74867.41,4.1,0.0122,1e-05,2.16878]
[1776408542366,49.63,74867.41,4.1,0.01221,1e-05,2.16912]
[1776408547704,49.64,74871.01,4.1,0.01225,1e-05,2.17589]
[1776408552739,49.64,74872.4,4.1,0.01227,1e-05,2.17957]
[1776408555387,49.65,74872.32,4.1,0.01228,1e-05,2.1801]
[1776408558359,49.65,74872.32,4.1,0.01228,1e-05,2.18043]
[1776408563815,49.65,74876.1,4.1,0.01232,1e-05,2.18711]
[1776408569259,49.66,74876.61,4.1,0.01233,1e-05,2.18912]
[1776408574893,49.66,74876.88,4.1,0.01233,1e-05,2.18773]
[1776408579928,49.65,74876.93,4.1,0.01232,1e-05,2.18695]
[1776408580901,49.65,74876.93,4.1,0.01232,1e-05,2.18695]
[1776408580951,49.65,74876.93,4.1,0.01232,1e-05,2.18695]
[1776408585997,49.66,74877.44,4.1,0.01233,1e-05,2.18851]
[1776408589835,49.66,74881.34,4.1,0.01238,1e-05,2.1959]
[1776408594696,49.67,74881.48,4.1,0.01239,1e-05,2.19737]
[1776408594732,49.67,74881.48,4.1,0.01239,1e-05,2.19737]
[1776408601078,49.67,74881.11,4.1,0.01238,1e-05,2.19637]
[1776408605962,49.67,74897.45,4.1,0.01253,1e-05,2.21994]
[1776408611156,49.67,74898.84,4.1,0.01255,1e-05,2.22321]
[1776408616190,49.68,74898.59,4.1,0.01256,1e-05,2.22419]
[1776408622232,49.68,74899.34,4.1,0.01258,1e-05,2.2269]
[1776408627267,49.69,74899.19,4.1,0.01258,1e-05,2.22794]
[1776408633310,49.7,74899.12,4.1,0.01258,1e-05,2.22775]
[1776408638346,49.7,74900.24,4.1,0.01261,1e-05,2.23085]
[1776408643381,49.71,74901.9,4.1,0.01263,1e-05,2.23448]
[1776408648416,49.71,74904.09,4.1,0.01266,1e-05,2.23887]
[1776408653451,49.72,74918.92,4.1,0.01281,1e-05,2.26228]
[1776408658486,49.72,74928.04,4.1,0.0129,1e-05,2.27695]
[1776408662176,49.72,74926.24,4.1,0.01289,1e-05,2.27469]
[1776408662977,49.72,74925.89,4.1,0.01288,1e-05,2.27432]
[1776408664509,49.72,74926.56,4.1,0.01289,1e-05,2.27499]
[1776408665465,49.72,74925.35,4.1,0.01287,1e-05,2.27281]
[1776408670570,49.71,74919.42,4.1,0.01281,1e-05,2.26234]
[1776408674305,49.71,74923.5,4.1,0.01284,1e-05,2.26754]
[1776408675249,49.71,74925.86,4.1,0.01286,1e-05,2.27079]
[1776408678106,49.71,74925.8,4.1,0.01286,1e-05,2.2712]
[1776408680604,49.71,74925.77,4.1,0.01286,1e-05,2.27048]
[1776408685483,49.71,74926.25,4.1,0.01287,1e-05,2.27154]
[1776408685692,49.71,74926.25,4.1,0.01287,1e-05,2.27154]
[1776408691718,49.71,74926.38,4.1,0.01287,1e-05,2.27131]
[1776408697767,49.72,74926.52,4.1,0.01287,1e-05,2.27251]
[1776408701001,49.72,74930.4,4.1,0.01291,1e-05,2.27889]
[1776408701759,49.72,74930.4,4.1,0.01291,1e-05,2.27889]
[1776408701789,49.72,74930.4,4.1,0.01291,1e-05,2.27889]
[1776408702354,49.72,74930.4,4.1,0.01292,1e-05,2.27904]
[1776408708844,49.72,74933.1,4.1,0.01295,1e-05,2.28369]
[1776408713880,49.73,74933.01,4.1,0.01295,1e-05,2.28428]
[1776408718914,49.73,74938.41,4.1,0.01301,1e-05,2.29321]
[1776408721013,49.73,74950.69,4.1,0.01313,1e-05,2.31232]
[1776408722358,49.73,74953.34,4.1,0.01316,1e-05,2.31651]
[1776408727224,49.73,74952.45,4.1,0.01315,1e-05,2.31552]
[1776408733015,49.72,74941.97,4.1,0.01303,1e-05,2.29717]
[1776408738050,49.71,74939.15,4.1,0.01299,1e-05,2.29098]
[1776408744092,49.7,74938.73,4.1,0.01297,1e-05,2.28812]
[1776408749128,49.7,74934.93,4.1,0.01292,1e-05,2.2805]
[1776408751174,49.69,74936.07,4.1,0.01293,1e-05,2.28188]
[1776408752085,49.69,74935.68,4.1,0.01292,1e-05,2.27935]
[1776408752883,49.69,74935.68,4.1,0.01292,1e-05,2.27935]
[1776408753457,49.69,74936.32,4.1,0.01293,1e-05,2.28061]
[1776408754164,49.7,74936.04,4.1,0.01293,1e-05,2.28033]
[1776408760204,49.69,74934.46,4.1,0.0129,1e-05,2.27577]
[1776408765240,49.68,74933.54,4.1,0.01287,1e-05,2.2726]
[1776408770276,49.67,74933.15,4.1,0.01286,1e-05,2.27025]
[1776408775311,49.66,74933.27,4.1,0.01285,1e-05,2.26869]
[1776408780345,49.66,74933.31,4.1,0.01284,1e-05,2.26702]
[1776408781288,49.66,74933.31,4.1,0.01284,1e-05,2.26702]
[1776408782117,49.65,74933.1,4.1,0.01283,1e-05,2.26635]
[1776408787395,49.65,74931.06,4.1,0.0128,1e-05,2.2617]
[1776408793437,49.64,74926.2,4.1,0.01274,1e-05,2.25237]
[1776408798473,49.63,74923.09,4.1,0.0127,1e-05,2.24607]
[1776408803507,49.62,74924.46,4.1,0.0127,1e-05,2.24624]
[1776408808543,49.62,74923.54,4.1,0.01269,1e-05,2.2433]
[1776408814586,49.61,74923.44,4.1,0.01266,1e-05,2.23977]
[1776408819620,49.6,74922.9,4.1,0.01265,1e-05,2.23748]
[1776408825664,49.59,74923.53,4.1,0.01264,1e-05,2.23666]
[1776408830698,49.59,74931.37,4.1,0.01271,1e-05,2.24692]
[1776408831690,49.59,74931.37,4.1,0.01271,1e-05,2.24692]
[1776408836740,49.59,74941.19,4.1,0.01281,1e-05,2.26235]
[1776408837426,49.59,74941.19,4.1,0.01281,1e-05,2.26235]
[1776408842782,49.59,74948.51,4.1,0.01287,1e-05,2.27234]
[1776408847817,49.58,74952.11,4.1,0.0129,1e-05,2.27645]
[1776408851566,49.58,74951.86,4.1,0.01289,1e-05,2.27525]
[1776408856879,49.57,74948.45,4.1,0.01284,1e-05,2.26806]
[1776408861914,49.56,74945.86,4.1,0.01281,1e-05,2.26245]
[1776408866949,49.55,74945.5,4.1,0.01279,1e-05,2.26031]
[1776408869048,49.55,74945.59,4.1,0.01279,1e-05,2.26013]
[1776408870997,49.55,74944.56,4.1,0.01278,1e-05,2.25802]
[1776408877020,49.54,74944.44,4.1,0.01276,1e-05,2.2542]
[1776408882055,49.53,74945.72,4.1,0.01276,1e-05,2.25462]
[1776408887090,49.53,74948.82,4.1,0.01278,1e-05,2.25779]
[1776408888763,49.53,74948.6,4.1,0.01277,1e-05,2.25715]
[1776408894139,49.52,74945.23,4.1,0.01273,1e-05,2.25064]
[1776408895915,49.52,74944.83,4.1,0.01273,1e-05,2.24982]
[1776408901188,49.51,74943.91,4.1,0.01271,1e-05,2.24678]
[1776408906226,49.51,74933.93,4.1,0.0126,1e-05,2.23033]
[1776408911347,49.5,74933.42,4.1,0.01259,1e-05,2.22853]
[1776408918310,49.49,74934.46,4.1,0.01259,1e-05,2.22804]
[1776408923345,49.49,74932.22,4.1,0.01256,1e-05,2.2234]
[1776408928379,49.48,74930.63,4.1,0.01253,1e-05,2.21977]
[1776408934422,49.48,74931.05,4.1,0.01252,1e-05,2.21736]
[1776408942478,49.47,74931.18,4.1,0.01251,1e-05,2.21561]
[1776408943626,49.47,74931.18,4.1,0.01251,1e-05,2.21561]
[1776408944417,49.46,74931.3,4.1,0.01251,1e-05,2.21531]
[1776408946007,49.46,74931.22,4.1,0.01251,1e-05,2.21519]
[1776408947330,49.46,74931.15,4.1,0.0125,1e-05,2.2146]
[1776408952547,49.46,74929.54,4.1,0.01248,1e-05,2.21086]
[1776408957583,49.45,74930.84,4.1,0.01248,1e-05,2.21162]
[1776408962618,49.45,74930.7,4.1,0.01247,1e-05,2.21023]
[1776408967653,49.44,74927.05,4.1,0.01243,1e-05,2.20362]
[1776408972687,49.44,74924.92,4.1,0.0124,1e-05,2.19911]
[1776408977723,49.43,74922.17,4.1,0.01237,1e-05,2.19395]
[1776408986016,49.43,74918.53,4.1,0.01233,1e-05,2.18776]
[1776408991820,49.42,74916.87,4.1,0.01229,1e-05,2.1819]
[1776408996856,49.42,74915.7,4.1,0.01228,1e-05,2.1793]
[1776408997280,49.42,74915.7,4.1,0.01228,1e-05,2.1793]
[1776409003905,49.41,74918.28,4.1,0.01229,1e-05,2.18193]
[1776409006350,49.41,74923.77,4.1,0.01234,1e-05,2.18972]
[1776409010400,49.41,74923.48,4.1,0.01234,1e-05,2.18898]
[1776409015989,49.4,74922.9,4.1,0.01232,1e-05,2.18693]
[1776409021026,49.4,74920.47,4.1,0.0123,1e-05,2.18244]
[1776409026061,49.39,74919.48,4.1,0.01228,1e-05,2.18011]
[1776409033306,49.39,74919.44,4.1,0.01227,1e-05,2.17887]
[1776409041166,49.38,74921.22,4.1,0.01228,1e-05,2.18016]
[1776409049222,49.38,74918.63,4.1,0.01225,1e-05,2.17504]
[1776409054258,49.37,74918.92,4.1,0.01224,1e-05,2.17318]
[1776409060301,49.37,74918.99,4.1,0.01223,1e-05,2.17238]
[1776409065336,49.37,74918.95,4.1,0.01223,1e-05,2.17158]
[1776409070371,49.36,74917.3,4.1,0.01221,1e-05,2.16843]
[1776409076412,49.36,74917.55,4.1,0.0122,1e-05,2.16798]
[1776409082455,49.36,74917.58,4.1,0.0122,1e-05,2.1672]
[1776409088497,49.35,74917.7,4.1,0.01219,1e-05,2.16657]
[1776409096553,49.35,74917.8,4.1,0.01219,1e-05,2.16566]
[1776409103601,49.34,74917.83,4.1,0.01218,1e-05,2.1648]
[1776409112665,49.34,74918.14,4.1,0.01217,1e-05,2.16256]
[1776409116943,49.34,74918.22,4.1,0.01217,1e-05,2.16242]
[1776409125757,49.33,74918.47,4.1,0.01216,1e-05,2.16137]
[1776409131800,49.33,74918.61,4.1,0.01216,1e-05,2.16082]
[1776409136835,49.33,74920.55,4.1,0.01217,1e-05,2.16305]
[1776409140775,49.32,74921.21,4.1,0.01218,1e-05,2.16364]
[1776409144155,49.32,74921.13,4.1,0.01217,1e-05,2.16301]
[1776409147179,49.32,74921.32,4.1,0.01218,1e-05,2.1639]
[1776409148715,49.33,74920.44,4.1,0.01217,1e-05,2.16284]
[1776409149422,49.33,74920.8,4.1,0.01218,1e-05,2.16374]
[1776409151125,49.33,74920.83,4.1,0.01218,1e-05,2.16366]
[1776409156974,49.33,74920.8,4.1,0.01218,1e-05,2.16341]
[1776409161580,49.33,74920.8,4.1,0.01217,1e-05,2.16335]
[1776409169059,49.34,74919.96,4.1,0.01219,1e-05,2.16505]
[1776409172630,49.34,74919.45,4.1,0.01218,1e-05,2.16387]
[1776409174982,49.34,74919.58,4.1,0.01218,1e-05,2.1638]
[1776409180135,49.35,74919.12,4.1,0.01219,1e-05,2.16482]
[1776409186178,49.36,74918.75,4.1,0.0122,1e-05,2.16646]
[1776409191213,49.37,74918.75,4.1,0.01221,1e-05,2.16828]
[1776409195962,49.37,74918.68,4.1,0.01222,1e-05,2.16927]
[1776409196217,49.37,74918.68,4.1,0.01222,1e-05,2.16927]
[1776409196253,49.38,74947.03,4.1,0.01249,1e-05,2.21213]
[1776409196836,49.38,74947.03,4.1,0.01249,1e-05,2.21213]
[1776409196846,49.38,74947.03,4.1,0.01249,1e-05,2.21213]
[1776409198770,49.38,74952.33,4.1,0.01254,1e-05,2.22065]
[1776409204375,49.38,74951.2,4.1,0.01254,1e-05,2.22037]
[1776409206346,49.39,74951.41,4.1,0.01255,1e-05,2.22126]
[1776409212364,49.4,74953.83,4.1,0.01258,1e-05,2.22689]
[1776409217399,49.4,74956.3,4.1,0.01262,1e-05,2.23199]
[1776409222433,49.41,74960.63,4.1,0.01267,1e-05,2.23988]
[1776409225968,49.41,74959.52,4.1,0.01266,1e-05,2.23872]
[1776409225996,49.41,74959.52,4.1,0.01266,1e-05,2.23872]
[1776409226494,49.41,74959.52,4.1,0.01266,1e-05,2.23872]
[1776409230983,49.41,74959.45,4.1,0.01267,1e-05,2.23992]
[1776409237398,49.42,74960.4,4.1,0.01268,1e-05,2.24139]
[1776409240974,49.43,74963.76,4.1,0.01272,1e-05,2.24747]
[1776409241004,49.43,74963.76,4.1,0.01272,1e-05,2.24747]
[1776409246608,49.42,74960.84,4.1,0.01268,1e-05,2.24234]
[1776409254913,49.42,74961.19,4.1,0.01268,1e-05,2.24192]
[1776409260502,49.41,74961.12,4.1,0.01267,1e-05,2.23997]
[1776409262832,49.41,74967.37,4.1,0.01273,1e-05,2.24876]
[1776409264741,49.41,74988.45,4.1,0.01293,1e-05,2.2803]
[1776409265537,49.41,74988.45,4.1,0.01293,1e-05,2.2803]
[1776409267200,49.4,74985.98,4.1,0.0129,1e-05,2.2763]
[1776409267938,49.41,74983.87,4.1,0.01288,1e-05,2.2735]
[1776409273808,49.4,74981.17,4.1,0.01285,1e-05,2.26765]
[1776409278125,49.4,74981.39,4.1,0.01284,1e-05,2.26713]
[1776409279566,49.39,74983.67,4.1,0.01286,1e-05,2.27005]
[1776409281147,49.39,74983.45,4.1,0.01286,1e-05,2.26942]
[1776409289920,49.38,74983.41,4.1,0.01284,1e-05,2.26663]
[1776409294955,49.37,74985.06,4.1,0.01284,1e-05,2.26618]
[1776409299990,49.37,74984.66,4.1,0.01282,1e-05,2.26417]
[1776409304646,49.36,74987.31,4.1,0.01284,1e-05,2.26712]
[1776409306088,49.36,74984.56,4.1,0.01281,1e-05,2.26263]
[1776409310316,49.36,74991.43,4.1,0.01288,1e-05,2.27215]
[1776409314088,49.35,75011.39,4.1,0.01306,1e-05,2.30127]
[1776409318979,49.35,75012.7,4.1,0.01307,1e-05,2.30242]
[1776409322319,49.34,75010.39,4.1,0.01304,1e-05,2.29754]
[1776409322322,49.34,75010.39,4.1,0.01304,1e-05,2.29754]
[1776409328188,49.33,75027.39,4.1,0.01319,1e-05,2.32172]
[1776409330814,49.33,75026.15,4.1,0.01318,1e-05,2.3191]
[1776409332140,49.33,75026.61,4.1,0.01318,1e-05,2.31948]
[1776409333209,49.33,75026.8,4.1,0.01318,1e-05,2.31944]
[1776409333214,49.33,75026.8,4.1,0.01318,1e-05,2.31944]
[1776409339266,49.32,75026.44,4.1,0.01316,1e-05,2.31648]
[1776409344302,49.31,75023.57,4.1,0.01312,1e-05,2.31042]
[1776409349338,49.3,75021.48,4.1,0.01309,1e-05,2.30559]
[1776409354372,49.3,75019.07,4.1,0.01305,1e-05,2.29875]
[1776409359408,49.29,75016.17,4.1,0.01301,1e-05,2.29279]
[1776409362299,49.29,75013.53,4.1,0.01298,1e-05,2.28815]
[1776409363022,49.29,75012.44,4.1,0.01297,1e-05,2.28619]
[1776409363605,49.29,75012.44,4.1,0.01297,1e-05,2.28619]
[1776409369481,49.28,75008.83,4.1,0.01292,1e-05,2.27867]
[1776409371793,49.28,75003.82,4.1,0.01286,1e-05,2.27045]
[1776409374967,49.27,75001.4,4.1,0.01283,1e-05,2.26583]
[1776409374985,49.27,75001.4,4.1,0.01283,1e-05,2.26583]
[1776409384591,49.26,75010.14,4.1,0.0129,1e-05,2.27666]
[1776409389217,49.26,75010.82,4.1,0.0129,1e-05,2.27664]
[1776409389230,49.26,75010.82,4.1,0.0129,1e-05,2.27664]
[1776409392169,49.25,75011.6,4.1,0.0129,1e-05,2.27693]
[1776409393120,49.25,75011.96,4.1,0.01291,1e-05,2.27716]
[1776409396262,49.25,75012.05,4.1,0.0129,1e-05,2.27638]
[1776409398691,49.24,75011.62,4.1,0.01289,1e-05,2.27507]
[1776409403296,49.24,75011.05,4.1,0.01288,1e-05,2.27324]
[1776409404954,49.24,75008.61,4.1,0.01285,1e-05,2.26854]
[1776409405626,49.24,75008.61,4.1,0.01285,1e-05,2.26854]
[1776409406416,49.24,75006.69,4.1,0.01283,1e-05,2.26549]
[1776409409140,49.23,75003.09,4.1,0.01279,1e-05,2.25938]
[1776409415075,49.23,75001.66,4.1,0.01276,1e-05,2.25387]
[1776409415086,49.23,75001.66,4.1,0.01276,1e-05,2.25387]
[1776409420018,49.22,75001.26,4.1,0.01274,1e-05,2.25183]
[1776409421012,49.22,75000.96,4.1,0.01274,1e-05,2.25108]
[1776409427894,49.21,74999.89,4.1,0.01271,1e-05,2.24719]
[1776409432356,49.21,74997.63,4.1,0.01269,1e-05,2.24294]
[1776409433127,49.2,74997.29,4.1,0.01268,1e-05,2.24189]
[1776409438971,49.2,74998.71,4.1,0.01268,1e-05,2.24255]
[1776409444007,49.19,74995.32,4.1,0.01264,1e-05,2.23612]
[1776409449041,49.19,74989.48,4.1,0.01258,1e-05,2.22608]
[1776409451563,49.19,74989.48,4.1,0.01258,1e-05,2.22608]
[1776409457097,49.18,74991.86,4.1,0.01259,1e-05,2.22781]
[1776409459112,49.18,74998.13,4.1,0.01265,1e-05,2.23707]
[1776409460080,49.18,75000.52,4.1,0.01267,1e-05,2.24046]
[1776409466160,49.17,75000.19,4.1,0.01266,1e-05,2.23826]
[1776409471610,49.16,75000.14,4.1,0.01265,1e-05,2.23718]
[1776409479253,49.15,74999.57,4.1,0.01262,1e-05,2.23233]
[1776409479894,49.15,74999.57,4.1,0.01262,1e-05,2.23233]
[1776409480901,49.15,74999.47,4.1,0.01262,1e-05,2.23194]
[1776409481425,49.15,74999.47,4.1,0.01262,1e-05,2.23194]
[1776409486263,49.15,74999.93,4.1,0.01261,1e-05,2.23147]
[1776409487834,49.15,75003.55,4.1,0.01265,1e-05,2.23649]
[1776409488461,49.15,75003.55,4.1,0.01265,1e-05,2.23649]
[1776409489508,49.14,75008.35,4.1,0.01269,1e-05,2.24354]
[1776409496372,49.14,75010.0,4.1,0.0127,1e-05,2.24461]
[1776409503421,49.13,75010.26,4.1,0.01269,1e-05,2.24385]
[1776409508457,49.13,75010.56,4.1,0.01269,1e-05,2.2435]
[1776409510605,49.13,75009.86,4.1,0.01268,1e-05,2.24228]
[1776409510658,49.13,75009.86,4.1,0.01268,1e-05,2.24228]
[1776409512123,49.13,75004.05,4.1,0.01262,1e-05,2.23316]
[1776409514603,49.13,75015.66,4.1,0.01273,1e-05,2.25043]
[1776409516362,49.12,75014.87,4.1,0.01272,1e-05,2.24879]
[1776409518945,49.12,75007.7,4.1,0.01265,1e-05,2.23725]
[1776409519806,49.12,75007.7,4.1,0.01265,1e-05,2.23725]
[1776409523581,49.12,75007.58,4.1,0.01264,1e-05,2.23641]
[1776409529605,49.11,74996.15,4.1,0.01252,1e-05,2.21767]
[1776409534640,49.11,74994.85,4.1,0.0125,1e-05,2.2132]
[1776409539674,49.1,74990.49,4.1,0.01245,1e-05,2.2057]
[1776409539990,49.1,74990.49,4.1,0.01245,1e-05,2.2057]
[1776409540682,49.1,75010.77,4.1,0.01264,1e-05,2.23615]
[1776409542515,49.1,75016.39,4.1,0.0127,1e-05,2.24446]
[1776409544207,49.1,75016.41,4.1,0.01269,1e-05,2.24409]
[1776409544478,49.1,75016.41,4.1,0.01269,1e-05,2.24409]
[1776409545976,49.1,75017.3,4.1,0.0127,1e-05,2.24504]
[1776409547445,49.1,75017.5,4.1,0.0127,1e-05,2.2451]
[1776409548319,49.1,75017.47,4.1,0.0127,1e-05,2.24481]
[1776409553729,49.09,75031.61,4.1,0.01283,1e-05,2.26553]
[1776409555765,49.09,75030.32,4.1,0.01282,1e-05,2.26317]
[1776409556809,49.09,75030.4,4.1,0.01282,1e-05,2.2631]
[1776409559006,49.09,75028.44,4.1,0.01279,1e-05,2.25928]
[1776409560023,49.09,75029.76,4.1,0.0128,1e-05,2.26104]
[1776409560902,49.09,75030.93,4.1,0.01281,1e-05,2.26256]
[1776409566297,49.08,75030.99,4.1,0.01281,1e-05,2.26157]
[1776409571901,49.07,75032.43,4.1,0.01281,1e-05,2.26233]
[1776409577944,49.07,75034.18,4.1,0.01282,1e-05,2.26391]
[1776409582979,49.07,75033.61,4.1,0.01281,1e-05,2.26213]
[1776409584434,49.07,75033.61,4.1,0.01281,1e-05,2.26213]
[1776409586901,49.06,75033.58,4.1,0.0128,1e-05,2.26147]
[1776409589296,49.06,75034.0,4.1,0.01281,1e-05,2.26168]
[1776409590196,49.06,75034.0,4.1,0.0128,1e-05,2.26133]
[1776409596087,49.05,75053.9,4.1,0.01298,1e-05,2.28922]
[1776409598289,49.05,75053.72,4.1,0.01298,1e-05,2.28872]
[1776409599505,49.05,75053.58,4.1,0.01298,1e-05,2.28829]
[1776409600491,49.05,75052.7,4.1,0.01297,1e-05,2.2864]
[1776409601441,49.05,75050.91,4.1,0.01295,1e-05,2.28334]
[1776409606251,49.04,75050.44,4.1,0.01293,1e-05,2.28153]
[1776409606997,49.04,75050.49,4.1,0.01293,1e-05,2.28131]
[1776409612200,49.04,75051.43,4.1,0.01293,1e-05,2.28103]
[1776409617912,49.03,75051.62,4.1,0.01292,1e-05,2.27989]
[1776409622991,49.02,75051.17,4.1,0.01291,1e-05,2.27778]
[1776409624927,49.02,75051.21,4.1,0.01291,1e-05,2.27757]
[1776409625224,49.02,75051.21,4.1,0.01291,1e-05,2.27757]
[1776409625587,49.02,75078.8,4.1,0.01318,1e-05,2.32007]
[1776409627367,49.02,75083.16,4.1,0.01323,1e-05,2.3269]
[1776409627914,49.02,75083.16,4.1,0.01323,1e-05,2.3269]
[1776409627925,49.02,75083.16,4.1,0.01323,1e-05,2.3269]
[1776409629162,49.02,75072.22,4.1,0.01311,1e-05,2.30931]
[1776409629977,49.02,75072.22,4.1,0.01311,1e-05,2.30931]
[1776409634754,49.01,75056.85,4.1,0.01295,1e-05,2.28398]
[1776409635331,49.01,75056.79,4.1,0.01295,1e-05,2.28359]
[1776409640415,49.02,75055.3,4.1,0.01294,1e-05,2.28211]
[1776409642112,49.02,75055.68,4.1,0.01294,1e-05,2.28291]
[1776409646827,49.02,75061.31,4.1,0.013,1e-05,2.29246]
[1776409652502,49.01,75064.51,4.1,0.01302,1e-05,2.29406]
[1776409657536,49.01,75059.12,4.1,0.01295,1e-05,2.28415]
[1776409662572,49.0,75060.18,4.1,0.01295,1e-05,2.28426]
[1776409667607,48.99,75063.78,4.1,0.01298,1e-05,2.28827]
[1776409669470,48.99,75063.81,4.1,0.01298,1e-05,2.288]
[1776409671847,48.99,75086.9,4.1,0.0132,1e-05,2.32331]
[1776409672944,48.99,75090.56,4.1,0.01324,1e-05,2.32867]
[1776409673312,48.98,75092.09,4.1,0.01325,1e-05,2.33069]
[1776409673971,48.98,75092.09,4.1,0.01325,1e-05,2.33069]
[1776409676011,48.98,75103.7,4.1,0.01336,1e-05,2.34819]
[1776409677959,48.98,75107.03,4.1,0.01339,1e-05,2.35261]
[1776409680083,48.97,75108.01,4.1,0.0134,1e-05,2.3533]
[1776409682122,48.97,75108.09,4.1,0.01339,1e-05,2.35257]
[1776409691776,48.95,75107.92,4.1,0.01336,1e-05,2.34769]
[1776409692136,48.95,75107.92,4.1,0.01336,1e-05,2.34769]
[1776409697819,48.94,75095.43,4.1,0.01322,1e-05,2.32558]
[1776409702853,48.93,75094.28,4.1,0.01319,1e-05,2.32197]
[1776409707888,48.93,75096.4,4.1,0.0132,1e-05,2.32347]
[1776409712924,48.92,75099.04,4.1,0.01321,1e-05,2.32419]
[1776409717959,48.91,75092.11,4.1,0.01313,1e-05,2.31155]
[1776409718802,48.91,75092.11,4.1,0.01313,1e-05,2.31155]
[1776409724001,48.9,75091.15,4.1,0.0131,1e-05,2.308]
[1776409729036,48.9,75095.75,4.1,0.01314,1e-05,2.3135]
[1776409735827,48.89,75095.96,4.1,0.01313,1e-05,2.31243]
[1776409742127,48.88,75094.25,4.1,0.01309,1e-05,2.30661]
[1776409747162,48.87,75098.46,4.1,0.01312,1e-05,2.31111]
[1776409752197,48.86,75100.37,4.1,0.01313,1e-05,2.31234]
[1776409757233,48.85,75107.09,4.1,0.01319,1e-05,2.32107]
[1776409762268,48.85,75106.43,4.1,0.01317,1e-05,2.3182]
[1776409767303,48.84,75100.3,4.1,0.01309,1e-05,2.3068]
[1776409772338,48.83,75097.35,4.1,0.01304,1e-05,2.29892]
[1776409775026,48.83,75097.21,4.1,0.01304,1e-05,2.29838]
[1776409781806,48.82,75096.19,4.1,0.01302,1e-05,2.29484]
[1776409784910,48.82,75095.72,4.1,0.013,1e-05,2.29282]
[1776409790464,48.81,75095.76,4.1,0.01299,1e-05,2.29066]
[1776409795499,48.8,75100.1,4.1,0.01302,1e-05,2.29583]
[1776409800534,48.79,75105.4,4.1,0.01307,1e-05,2.30246]
[1776409805570,48.79,75102.9,4.1,0.01303,1e-05,2.29689]
[1776409810605,48.78,75091.99,4.1,0.01291,1e-05,2.27835]
[1776409815640,48.77,75093.28,4.1,0.01291,1e-05,2.27889]
[1776409820678,48.77,75092.36,4.1,0.01289,1e-05,2.27603]
[1776409825713,48.76,75093.8,4.1,0.0129,1e-05,2.27685]
[1776409830748,48.75,75095.79,4.1,0.01291,1e-05,2.27852]
[1776409835783,48.75,75094.86,4.1,0.01288,1e-05,2.27412]
[1776409840820,48.74,75090.56,4.1,0.01283,1e-05,2.26612]
[1776409845855,48.74,75089.0,4.1,0.01281,1e-05,2.26245]
[1776409850891,48.73,75090.44,4.1,0.01281,1e-05,2.2634]
[1776409855927,48.73,75090.97,4.1,0.01281,1e-05,2.26296]
[1776409858979,48.73,75091.9,4.1,0.01282,1e-05,2.26389]
[1776409864991,48.72,75093.87,4.1,0.01282,1e-05,2.26516]
[1776409870026,48.71,75093.68,4.1,0.01281,1e-05,2.26361]
[1776409875061,48.71,75096.61,4.1,0.01284,1e-05,2.2669]
[1776409880096,48.7,75099.51,4.1,0.01286,1e-05,2.27013]
[1776409886138,48.7,75099.17,4.1,0.01284,1e-05,2.26808]
[1776409891173,48.69,75098.25,4.1,0.01282,1e-05,2.26384]
[1776409896208,48.68,75092.47,4.1,0.01275,1e-05,2.25373]
[1776409901243,48.68,75088.22,4.1,0.0127,1e-05,2.24611]
[1776409906278,48.68,75080.1,4.1,0.01262,1e-05,2.23265]
[1776409911313,48.67,75079.55,4.1,0.0126,1e-05,2.2307]
[1776409916348,48.67,75078.19,4.1,0.01258,1e-05,2.22771]
[1776409921383,48.66,75072.68,4.1,0.01253,1e-05,2.21844]
[1776409926418,48.66,75053.28,4.1,0.01233,1e-05,2.18835]
[1776409931453,48.66,75048.49,4.1,0.01228,1e-05,2.18068]
[1776409936489,48.66,75053.23,4.1,0.01233,1e-05,2.1873]
[1776409942530,48.65,75057.93,4.1,0.01237,1e-05,2.19375]
[1776409947067,48.65,75061.28,4.1,0.0124,1e-05,2.19844]
[1776409956629,48.65,75063.15,4.1,0.0124,1e-05,2.19832]
[1776409961685,48.64,75063.5,4.1,0.0124,1e-05,2.19823]
[1776409966721,48.64,75063.88,4.1,0.0124,1e-05,2.1982]
[1776409971756,48.64,75060.59,4.1,0.01236,1e-05,2.19264]
[1776409976791,48.64,75059.66,4.1,0.01235,1e-05,2.19068]
[1776409981825,48.63,75059.7,4.1,0.01235,1e-05,2.1902]
[1776409986861,48.63,75067.12,4.1,0.01241,1e-05,2.20083]
[1776409992903,48.63,75067.98,4.1,0.01242,1e-05,2.20138]
[1776409997939,48.63,75066.2,4.1,0.0124,1e-05,2.19807]
[1776410002979,48.62,75060.2,4.1,0.01233,1e-05,2.18843]
[1776410007006,48.62,75039.46,4.1,0.01213,1e-05,2.15702]
[1776410012044,48.62,75035.08,4.1,0.01208,1e-05,2.1488]
[1776410017079,48.62,75033.35,4.1,0.01207,1e-05,2.14612]
[1776410023121,48.62,75033.43,4.1,0.01207,1e-05,2.14612]
[1776410028155,48.62,75033.72,4.1,0.01207,1e-05,2.14647]
[1776410033194,48.62,75034.74,4.1,0.01208,1e-05,2.1479]
[1776410038229,48.62,75034.92,4.1,0.01208,1e-05,2.14808]
[1776410043265,48.62,75029.26,4.1,0.01202,1e-05,2.13964]
[1776410048300,48.62,75029.67,4.1,0.01203,1e-05,2.14023]
[1776410053335,48.62,75029.93,4.1,0.01203,1e-05,2.14059]
[1776410058370,48.62,75030.33,4.1,0.01203,1e-05,2.14116]
[1776410063404,48.62,75038.8,4.1,0.01211,1e-05,2.15368]
[1776410070454,48.62,75038.89,4.1,0.01211,1e-05,2.15364]
[1776410075489,48.62,75053.6,4.1,0.01224,1e-05,2.17391]
[1776410080532,48.61,75045.54,4.1,0.01217,1e-05,2.16156]
[1776410085567,48.61,75045.07,4.1,0.01216,1e-05,2.16071]
[1776410090602,48.61,75046.95,4.1,0.01218,1e-05,2.16337]
[1776410091745,48.61,75046.95,4.1,0.01218,1e-05,2.16337]
[1776410093724,48.61,75049.28,4.1,0.0122,1e-05,2.16678]
[1776410099665,48.61,75052.74,4.1,0.01223,1e-05,2.17165]
[1776410104699,48.61,75051.12,4.1,0.01221,1e-05,2.169]
[1776410109735,48.61,75049.36,4.1,0.01219,1e-05,2.16617]
[1776410112758,48.61,75031.2,4.1,0.01202,1e-05,2.13906]
[1776410117794,48.61,75024.35,4.1,0.01196,1e-05,2.12901]
[1776410123836,48.61,75022.44,4.1,0.01194,1e-05,2.1264]
[1776410128871,48.61,75025.08,4.1,0.01197,1e-05,2.13041]
[1776410133906,48.61,75029.5,4.1,0.012,1e-05,2.1355]
[1776410138941,48.61,75027.45,4.1,0.01198,1e-05,2.13254]
[1776410144983,48.61,75027.52,4.1,0.01198,1e-05,2.13272]
[1776410150018,48.61,75027.66,4.1,0.01198,1e-05,2.13299]
[1776410155053,48.61,75027.18,4.1,0.01198,1e-05,2.13233]
[1776410160089,48.61,75027.41,4.1,0.01198,1e-05,2.13272]
[1776410165124,48.61,75023.87,4.1,0.01195,1e-05,2.12757]
[1776410170158,48.61,75020.52,4.1,0.01192,1e-05,2.12273]
[1776410175194,48.61,75022.95,4.1,0.01194,1e-05,2.12642]
[1776410180229,48.61,75024.0,4.1,0.01195,1e-05,2.12805]
[1776410185264,48.61,75021.24,4.1,0.01193,1e-05,2.12408]
[1776410193320,48.62,75020.86,4.1,0.01192,1e-05,2.12216]
[1776410198354,48.62,75018.94,4.1,0.0119,1e-05,2.11947]
[1776410203389,48.62,75015.48,4.1,0.01187,1e-05,2.11455]
[1776410208425,48.62,75011.64,4.1,0.01184,1e-05,2.10916]
[1776410214467,48.62,75011.66,4.1,0.01184,1e-05,2.10952]
[1776410219501,48.62,75011.71,4.1,0.01184,1e-05,2.10988]
[1776410224537,48.62,75011.16,4.1,0.01184,1e-05,2.10935]
[1776410229571,48.62,75002.14,4.1,0.01176,1e-05,2.09651]
[1776410231486,48.62,75002.1,4.1,0.01176,1e-05,2.09653]
[1776410236622,48.63,74995.03,4.1,0.01169,1e-05,2.08672]
[1776410241657,48.63,74994.83,4.1,0.01169,1e-05,2.0869]
[1776410246693,48.63,74997.11,4.1,0.01172,1e-05,2.09074]
[1776410251728,48.63,74998.01,4.1,0.01172,1e-05,2.09096]
[1776410256762,48.63,74998.28,4.1,0.01173,1e-05,2.09174]
[1776410261798,48.64,74994.7,4.1,0.0117,1e-05,2.08695]
[1776410267547,48.64,74993.55,4.1,0.01169,1e-05,2.08562]
[1776410272875,48.64,74988.79,4.1,0.01165,1e-05,2.07935]
[1776410277910,48.64,74986.9,4.1,0.01163,1e-05,2.07709]
[1776410282945,48.64,74985.25,4.1,0.01162,1e-05,2.07516]
[1776410287980,48.65,74986.73,4.1,0.01164,1e-05,2.07774]
[1776410293014,48.65,74986.5,4.1,0.01164,1e-05,2.07783]
[1776410298050,48.65,74989.11,4.1,0.01167,1e-05,2.08202]
[1776410303085,48.65,74989.83,4.1,0.01167,1e-05,2.08342]
[1776410308122,48.65,74997.76,4.1,0.01175,1e-05,2.09525]
[1776410313156,48.65,74997.63,4.1,0.01174,1e-05,2.09381]
[1776410318192,48.66,74995.13,4.1,0.01172,1e-05,2.09046]
[1776410323228,48.66,74995.26,4.1,0.01172,1e-05,2.09096]
[1776410328262,48.66,74997.43,4.1,0.01175,1e-05,2.0944]
[1776410334305,48.66,74996.55,4.1,0.01174,1e-05,2.09347]
[1776410345382,48.66,74996.85,4.1,0.01175,1e-05,2.09454]
[1776410350291,48.66,75005.72,4.1,0.01183,1e-05,2.1077]
[1776410357466,48.66,75018.43,4.1,0.01195,1e-05,2.12652]
[1776410362501,48.66,75020.09,4.1,0.01197,1e-05,2.12903]
[1776410370557,48.66,75019.84,4.1,0.01196,1e-05,2.12876]
[1776410375592,48.66,75019.73,4.1,0.01195,1e-05,2.12715]
[1776410380627,48.67,75020.2,4.1,0.01196,1e-05,2.12794]
[1776410385662,48.67,75023.51,4.1,0.01199,1e-05,2.1329]
[1776410386489,48.67,75023.51,4.1,0.01199,1e-05,2.1329]
[1776410391704,48.67,75026.16,4.1,0.01202,1e-05,2.13687]
[1776410401776,48.67,75026.17,4.1,0.01202,1e-05,2.13691]
[1776410406811,48.67,75025.57,4.1,0.01201,1e-05,2.13603]
[1776410412853,48.67,75022.45,4.1,0.01198,1e-05,2.13147]
[1776410421916,48.67,75022.38,4.1,0.01198,1e-05,2.13149]
[1776410427959,48.67,75021.83,4.1,0.01198,1e-05,2.13078]
[1776410432995,48.67,75021.79,4.1,0.01197,1e-05,2.12933]
[1776410438030,48.67,75021.72,4.1,0.01197,1e-05,2.12936]
[1776410443067,48.67,75020.24,4.1,0.01196,1e-05,2.12732]
[1776410448103,48.67,75022.35,4.1,0.01198,1e-05,2.13057]
[1776410453138,48.67,75022.62,4.1,0.01198,1e-05,2.13111]
[1776410458173,48.67,75022.04,4.1,0.01198,1e-05,2.13037]
[1776410463208,48.67,75007.59,4.1,0.01184,1e-05,2.10928]
[1776410468243,48.67,75006.17,4.1,0.01183,1e-05,2.10753]
[1776410473278,48.67,75003.96,4.1,0.01181,1e-05,2.10462]
[1776410478313,48.68,75000.67,4.1,0.01179,1e-05,2.10014]
[1776410483348,48.68,74989.13,4.1,0.01168,1e-05,2.08377]
[1776410488383,48.68,74986.58,4.1,0.01166,1e-05,2.08056]
[1776410493418,48.68,74983.98,4.1,0.01163,1e-05,2.0758]
[1776410498453,48.68,74982.99,4.1,0.01163,1e-05,2.07486]
[1776410503488,48.69,74977.19,4.1,0.01158,1e-05,2.06698]
[1776410509530,48.69,74977.01,4.1,0.01158,1e-05,2.06736]
[1776410514565,48.69,74981.1,4.1,0.01162,1e-05,2.07373]
[1776410519599,48.69,74978.99,4.1,0.0116,1e-05,2.07113]
[1776410529674,48.7,74976.77,4.1,0.01159,1e-05,2.0688]
[1776410534709,48.7,74979.69,4.1,0.01162,1e-05,2.0734]
[1776410540751,48.7,74979.59,4.1,0.01162,1e-05,2.07369]
[1776410549814,48.7,74980.02,4.1,0.01163,1e-05,2.07493]
[1776410555856,48.71,74979.29,4.1,0.01162,1e-05,2.07279]
[1776410562905,48.71,74980.17,4.1,0.01163,1e-05,2.07453]
[1776410567941,48.71,74981.26,4.1,0.01164,1e-05,2.07641]
[1776410573983,48.71,74989.12,4.1,0.01171,1e-05,2.08815]
[1776410580025,48.71,74995.38,4.1,0.01177,1e-05,2.09745]
[1776410588901,48.71,74995.41,4.1,0.01177,1e-05,2.09764]
[1776410594131,48.71,75006.3,4.1,0.01188,1e-05,2.11382]
[1776410600173,48.71,75005.34,4.1,0.01187,1e-05,2.11248]
[1776410605208,48.71,75004.25,4.1,0.01186,1e-05,2.11098]
[1776410610243,48.71,75001.81,4.1,0.01184,1e-05,2.10752]
[1776410615278,48.71,75000.76,4.1,0.01182,1e-05,2.10464]
[1776410621319,48.72,74995.49,4.1,0.01177,1e-05,2.09722]
[1776410626355,48.72,74994.57,4.1,0.01176,1e-05,2.09613]
[1776410631395,48.72,74992.68,4.1,0.01175,1e-05,2.09366]
[1776410636430,48.72,74993.91,4.1,0.01176,1e-05,2.09572]
[1776410641465,48.72,74990.98,4.1,0.01174,1e-05,2.09175]
[1776410646500,48.72,74997.18,4.1,0.0118,1e-05,2.10102]
[1776410651537,48.72,74992.21,4.1,0.01175,1e-05,2.09404]
[1776410656572,48.72,74990.58,4.1,0.01174,1e-05,2.09196]
[1776410661607,48.73,74989.46,4.1,0.01173,1e-05,2.09063]
[1776410666642,48.73,74986.15,4.1,0.0117,1e-05,2.08615]
[1776410671677,48.73,74985.84,4.1,0.01169,1e-05,2.08454]
[1776410676712,48.73,74983.81,4.1,0.01168,1e-05,2.08194]
[1776410681746,48.73,74981.08,4.1,0.01165,1e-05,2.07836]
[1776410686781,48.73,74975.98,4.1,0.01161,1e-05,2.07139]
[1776410691817,48.74,74974.59,4.1,0.0116,1e-05,2.06979]
[1776410696852,48.74,74978.26,4.1,0.01164,1e-05,2.07547]
[1776410701889,48.74,74977.44,4.1,0.01163,1e-05,2.07462]
[1776410707931,48.74,74978.27,4.1,0.01164,1e-05,2.07621]
[1776410712966,48.74,74978.08,4.1,0.01164,1e-05,2.07624]
[1776410718001,48.74,74977.91,4.1,0.01164,1e-05,2.0763]
[1776410723036,48.74,74967.75,4.1,0.01155,1e-05,2.06201]
[1776410728340,48.75,74966.83,4.1,0.01154,1e-05,2.06096]
[1776410735120,48.75,74966.98,4.1,0.01154,1e-05,2.06057]
[1776410740155,48.75,74967.51,4.1,0.01155,1e-05,2.06184]
[1776410746197,48.75,74966.68,4.1,0.01155,1e-05,2.06128]
[1776410751232,48.76,74965.83,4.1,0.01154,1e-05,2.06071]
[1776410756267,48.76,74964.83,4.1,0.01154,1e-05,2.05983]
[1776410762309,48.76,74966.72,4.1,0.01156,1e-05,2.06321]
[1776410767343,48.77,74972.47,4.1,0.01162,1e-05,2.07201]
[1776410772379,48.77,74971.62,4.1,0.01161,1e-05,2.07122]
[1776410780435,48.77,74971.6,4.1,0.01162,1e-05,2.07184]
[1776410782770,48.77,74971.6,4.1,0.01162,1e-05,2.07184]
[1776410789497,48.78,74971.34,4.1,0.01162,1e-05,2.07271]
[1776410791061,48.78,74971.34,4.1,0.01162,1e-05,2.07271]
[1776410796546,48.78,74970.81,4.1,0.01161,1e-05,2.07105]
[1776410802588,48.78,74973.04,4.1,0.01163,1e-05,2.07469]
[1776410808631,48.78,74975.65,4.1,0.01166,1e-05,2.0788]
[1776410815680,48.78,74975.65,4.1,0.01166,1e-05,2.07918]
[1776410820715,48.79,74975.53,4.1,0.01166,1e-05,2.07928]
[1776410825750,48.79,74975.27,4.1,0.01166,1e-05,2.07917]
[1776410830785,48.79,74974.73,4.1,0.01166,1e-05,2.07866]
[1776410838841,48.79,74974.51,4.1,0.01166,1e-05,2.07877]
[1776410844883,48.79,74973.43,4.1,0.01165,1e-05,2.07753]
[1776410849918,48.79,74971.89,4.1,0.01164,1e-05,2.07559]
[1776410854952,48.79,74975.74,4.1,0.01167,1e-05,2.07991]
[1776410859988,48.79,74975.6,4.1,0.01167,1e-05,2.07996]
[1776410867037,48.8,74975.68,4.1,0.01167,1e-05,2.08043]
[1776410875093,48.8,74976.92,4.1,0.01169,1e-05,2.0826]
[1776410880128,48.8,74980.4,4.1,0.01172,1e-05,2.08783]
[1776410885163,48.8,74980.02,4.1,0.01172,1e-05,2.08745]
[1776410898255,48.8,74980.07,4.1,0.01172,1e-05,2.08798]
[1776410908327,48.8,74980.07,4.1,0.01172,1e-05,2.08831]
[1776410914647,48.8,74980.07,4.1,0.01172,1e-05,2.08831]
[1776410928468,48.81,74980.07,4.1,0.01172,1e-05,2.08752]
[1776410933556,48.81,74980.93,4.1,0.01173,1e-05,2.08893]
[1776410942619,48.81,74979.19,4.1,0.01171,1e-05,2.08668]
[1776410947654,48.81,74974.27,4.1,0.01167,1e-05,2.07977]
[1776410955710,48.81,74973.63,4.1,0.01167,1e-05,2.0792]
[1776410960745,48.81,74973.84,4.1,0.01167,1e-05,2.07972]
[1776410966787,48.81,74972.73,4.1,0.01166,1e-05,2.07837]
[1776410971822,48.81,74972.52,4.1,0.01165,1e-05,2.07679]
[1776410976857,48.81,74971.72,4.1,0.01165,1e-05,2.07586]
[1776410982899,48.82,74971.03,4.1,0.01164,1e-05,2.07515]
[1776410988999,48.82,74971.73,4.1,0.01165,1e-05,2.07631]
[1776410995993,48.82,74976.82,4.1,0.0117,1e-05,2.08409]
[1776411001155,48.82,74988.11,4.1,0.0118,1e-05,2.10062]
[1776411007227,48.82,74988.1,4.1,0.0118,1e-05,2.10066]
[1776411013128,48.82,74985.33,4.1,0.01178,1e-05,2.09678]
[1776411018163,48.82,74984.93,4.1,0.01178,1e-05,2.09632]
[1776411023198,48.82,74984.86,4.1,0.01178,1e-05,2.09635]
[1776411030247,48.82,74984.9,4.1,0.01178,1e-05,2.09658]
[1776411036289,48.82,74984.86,4.1,0.01177,1e-05,2.09517]
[1776411041324,48.82,74984.9,4.1,0.01177,1e-05,2.09536]
[1776411046359,48.82,74994.13,4.1,0.01186,1e-05,2.10885]
[1776411052401,48.82,75004.2,4.1,0.01195,1e-05,2.12363]
[1776411057436,48.82,75014.94,4.1,0.01205,1e-05,2.13938]
[1776411062473,48.82,75021.59,4.1,0.01211,1e-05,2.14899]
[1776411070529,48.82,75022.34,4.1,0.01212,1e-05,2.14965]
[1776411075564,48.82,75023.38,4.1,0.01213,1e-05,2.15087]
[1776411081607,48.82,75025.34,4.1,0.01214,1e-05,2.15345]
[1776411091677,48.81,75026.26,4.1,0.01214,1e-05,2.15266]
[1776411096711,48.81,75026.07,4.1,0.01213,1e-05,2.15207]
[1776411101747,48.81,75018.31,4.1,0.01206,1e-05,2.14032]
[1776411106782,48.81,75002.12,4.1,0.01191,1e-05,2.11631]
[1776411111817,48.81,74994.54,4.1,0.01184,1e-05,2.10526]
[1776411116851,48.81,74994.87,4.1,0.01184,1e-05,2.1059]
[1776411123902,48.81,74996.42,4.1,0.01186,1e-05,2.10832]
[1776411129944,48.81,74992.35,4.1,0.01182,1e-05,2.10251]
[1776411136461,48.81,74988.74,4.1,0.01179,1e-05,2.09741]
[1776411142028,48.82,74983.33,4.1,0.01174,1e-05,2.08992]
[1776411147064,48.82,74989.76,4.1,0.0118,1e-05,2.09951]
[1776411152099,48.82,74990.1,4.1,0.0118,1e-05,2.09869]
[1776411158141,48.82,74988.9,4.1,0.01179,1e-05,2.09718]
[1776411163176,48.82,74984.4,4.1,0.01175,1e-05,2.09088]
[1776411168211,48.82,74985.62,4.1,0.01176,1e-05,2.09289]
[1776411173245,48.82,74983.43,4.1,0.01174,1e-05,2.08995]
[1776411180295,48.82,74981.95,4.1,0.01173,1e-05,2.08821]
[1776411185351,48.82,74980.43,4.1,0.01172,1e-05,2.08623]
[1776411185356,48.82,74980.43,4.1,0.01172,1e-05,2.08623]
[1776411191372,48.83,74967.05,4.1,0.0116,1e-05,2.06745]
[1776411191844,48.83,74967.05,4.1,0.0116,1e-05,2.06745]
[1776411197415,48.83,74974.03,4.1,0.01166,1e-05,2.07792]
[1776411202449,48.83,74974.02,4.1,0.01167,1e-05,2.07822]
[1776411207485,48.83,74973.74,4.1,0.01167,1e-05,2.07812]
[1776411208876,48.83,74972.97,4.1,0.01166,1e-05,2.07707]
[1776411214533,48.83,74969.89,4.1,0.01163,1e-05,2.07154]
[1776411219574,48.84,74969.59,4.1,0.01163,1e-05,2.07145]
[1776411224604,48.84,74963.51,4.1,0.01157,1e-05,2.06303]
[1776411229638,48.84,74957.24,4.1,0.01152,1e-05,2.05444]
[1776411234673,48.84,74957.87,4.1,0.01153,1e-05,2.05582]
[1776411239708,48.84,74966.47,4.1,0.01161,1e-05,2.0687]
[1776411244743,48.84,74969.86,4.1,0.01164,1e-05,2.07393]
[1776411250786,48.85,74967.38,4.1,0.01162,1e-05,2.07076]
[1776411254948,48.85,74970.44,4.1,0.01165,1e-05,2.07537]
[1776411256455,48.85,74975.12,4.1,0.01169,1e-05,2.08219]
[1776411256951,48.85,74975.49,4.1,0.0117,1e-05,2.08277]
[1776411262872,48.85,74985.89,4.1,0.0118,1e-05,2.09813]
[1776411269921,48.85,74986.4,4.1,0.0118,1e-05,2.09902]
[1776411276971,48.85,74995.61,4.1,0.01188,1e-05,2.11108]
[1776411282006,48.85,75004.4,4.1,0.01196,1e-05,2.1239]
[1776411292077,48.85,75004.1,4.1,0.01196,1e-05,2.12333]
[1776411293985,48.85,75004.1,4.1,0.01196,1e-05,2.12333]
[1776411301140,48.85,75004.28,4.1,0.01196,1e-05,2.12356]
[1776411306175,48.85,75002.09,4.1,0.01194,1e-05,2.12036]
[1776411311211,48.85,74999.94,4.1,0.01192,1e-05,2.11728]
[1776411315239,48.85,74977.08,4.1,0.01171,1e-05,2.08412]
[1776411317012,48.85,74975.4,4.1,0.01169,1e-05,2.08176]
[1776411322287,48.85,74976.2,4.1,0.0117,1e-05,2.08335]
[1776411327322,48.85,74978.1,4.1,0.01172,1e-05,2.08639]
[1776411332357,48.86,74977.96,4.1,0.01171,1e-05,2.08498]
[1776411337392,48.86,74971.43,4.1,0.01166,1e-05,2.07585]
[1776411342428,48.86,74980.23,4.1,0.01174,1e-05,2.08887]
[1776411347463,48.86,74987.7,4.1,0.01181,1e-05,2.09988]
[1776411352498,48.86,74990.07,4.1,0.01183,1e-05,2.10349]
[1776411357532,48.86,74990.65,4.1,0.01184,1e-05,2.10447]
[1776411362567,48.86,74993.34,4.1,0.01186,1e-05,2.1085]
[1776411372638,48.86,74992.24,4.1,0.01186,1e-05,2.10711]
[1776411380695,48.86,74992.88,4.1,0.01186,1e-05,2.10822]
[1776411385730,48.86,74994.32,4.1,0.01188,1e-05,2.11042]
[1776411390765,48.86,75001.71,4.1,0.01195,1e-05,2.12132]
[1776411396807,48.86,75000.6,4.1,0.01193,1e-05,2.1182]
[1776411401842,48.86,75000.38,4.1,0.01193,1e-05,2.11792]
[1776411406876,48.86,75001.32,4.1,0.01193,1e-05,2.11935]
[1776411411912,48.86,75002.59,4.1,0.01195,1e-05,2.12125]
[1776411416948,48.86,74997.02,4.1,0.0119,1e-05,2.11315]
[1776411421983,48.86,74984.07,4.1,0.01178,1e-05,2.09444]
[1776411427017,48.87,74982.75,4.1,0.01177,1e-05,2.0928]
[1776411432053,48.87,74982.04,4.1,0.01176,1e-05,2.09203]
[1776411437088,48.87,74983.03,4.1,0.01177,1e-05,2.09372]
[1776411442122,48.87,74981.78,4.1,0.01176,1e-05,2.09216]
[1776411447158,48.87,74980.74,4.1,0.01175,1e-05,2.09088]
[1776411452193,48.87,74980.58,4.1,0.01175,1e-05,2.08937]
[1776411457228,48.87,74983.95,4.1,0.01178,1e-05,2.09448]
[1776411462262,48.87,74995.07,4.1,0.01188,1e-05,2.11082]
[1776411467297,48.87,74995.4,4.1,0.01189,1e-05,2.11135]
[1776411472333,48.87,74998.3,4.1,0.01191,1e-05,2.11564]
[1776411477368,48.87,74998.11,4.1,0.01191,1e-05,2.11538]
[1776411482403,48.87,74998.29,4.1,0.01191,1e-05,2.11568]
[1776411489452,48.87,74999.98,4.1,0.01193,1e-05,2.11821]
[1776411494492,48.87,75001.62,4.1,0.01194,1e-05,2.12063]
[1776411499526,48.87,74999.19,4.1,0.01192,1e-05,2.11711]
[1776411504561,48.87,74993.01,4.1,0.01186,1e-05,2.10814]
[1776411509598,48.87,74994.06,4.1,0.01188,1e-05,2.10979]
[1776411514635,48.88,74996.65,4.1,0.01189,1e-05,2.11217]
[1776411519670,48.88,74996.91,4.1,0.01189,1e-05,2.11264]
[1776411524705,48.88,74992.05,4.1,0.01185,1e-05,2.10565]
[1776411529889,48.88,74988.64,4.1,0.01182,1e-05,2.10081]
[1776411535782,48.88,74989.78,4.1,0.01183,1e-05,2.1027]
[1776411540817,48.88,74991.31,4.1,0.01185,1e-05,2.10506]
[1776411545852,48.88,74989.89,4.1,0.01183,1e-05,2.10312]
[1776411550887,48.88,74989.58,4.1,0.01183,1e-05,2.10285]
[1776411555922,48.88,74991.48,4.1,0.01185,1e-05,2.10581]
[1776411560957,48.88,74994.61,4.1,0.01188,1e-05,2.11052]
[1776411565992,48.88,74991.62,4.1,0.01185,1e-05,2.10631]
[1776411571028,48.88,74989.93,4.1,0.01183,1e-05,2.10254]
[1776411576063,48.88,74988.08,4.1,0.01182,1e-05,2.10014]
[1776411582105,48.89,74987.37,4.1,0.01181,1e-05,2.09939]
[1776411587140,48.89,74986.85,4.1,0.01181,1e-05,2.09884]
[1776411592175,48.89,74986.08,4.1,0.0118,1e-05,2.09792]
[1776411597210,48.89,74988.3,4.1,0.01182,1e-05,2.10133]
[1776411604259,48.89,74995.69,4.1,0.01189,1e-05,2.11223]
[1776411610302,48.89,74996.53,4.1,0.0119,1e-05,2.11352]
[1776411615921,48.89,74995.86,4.1,0.0119,1e-05,2.11258]
[1776411622386,48.89,74994.02,4.1,0.01188,1e-05,2.11002]
[1776411627422,48.89,74993.42,4.1,0.01188,1e-05,2.10923]
[1776411632446,48.89,74994.01,4.1,0.01187,1e-05,2.10865]
[1776411640517,48.89,74993.28,4.1,0.01187,1e-05,2.10776]
[1776411645552,48.89,74980.93,4.1,0.01175,1e-05,2.08995]
[1776411650587,48.89,74980.62,4.1,0.01175,1e-05,2.08975]
[1776411658643,48.89,74978.59,4.1,0.01174,1e-05,2.08722]
[1776411663678,48.9,74977.93,4.1,0.01173,1e-05,2.08651]
[1776411668712,48.9,74977.32,4.1,0.01173,1e-05,2.08586]
[1776411672747,48.9,74960.04,4.1,0.01157,1e-05,2.06127]
[1776411677782,48.9,74958.31,4.1,0.01156,1e-05,2.05926]
[1776411682817,48.9,74961.14,4.1,0.01159,1e-05,2.06377]
[1776411688859,48.9,74961.72,4.1,0.0116,1e-05,2.06511]
[1776411693894,48.91,74968.07,4.1,0.01165,1e-05,2.07314]
[1776411700943,48.91,74965.04,4.1,0.01162,1e-05,2.06933]
[1776411705978,48.91,74968.87,4.1,0.01166,1e-05,2.07523]
[1776411707308,48.91,74968.8,4.1,0.01166,1e-05,2.0752]
[1776411707409,48.91,74968.8,4.1,0.01166,1e-05,2.07527]
[1776411713026,48.9,74969.25,4.1,0.01165,1e-05,2.07309]
[1776411718062,48.89,74969.33,4.1,0.01163,1e-05,2.07041]
[1776411723097,48.87,74967.94,4.1,0.0116,1e-05,2.06565]
[1776411726265,48.87,74967.79,4.1,0.01159,1e-05,2.0638]
[1776411727125,48.86,74966.37,4.1,0.01157,1e-05,2.06122]
[1776411727327,48.86,74966.37,4.1,0.01157,1e-05,2.06122]
[1776411728132,48.86,74964.89,4.1,0.01156,1e-05,2.0592]
[1776411730883,48.86,74964.61,4.1,0.01155,1e-05,2.05773]
[1776411730984,48.86,74964.61,4.1,0.01155,1e-05,2.0572]
[1776411736189,48.86,74963.99,4.1,0.01154,1e-05,2.05686]
[1776411741224,48.86,74967.9,4.1,0.01158,1e-05,2.06302]
[1776411746259,48.86,74972.0,4.1,0.01162,1e-05,2.0695]
[1776411748877,48.86,74972.55,4.1,0.01163,1e-05,2.07038]
[1776411748922,48.87,74973.95,4.1,0.01164,1e-05,2.07249]
[1776411754315,48.85,74973.72,4.1,0.01161,1e-05,2.06737]
[1776411759350,48.84,74972.51,4.1,0.01158,1e-05,2.06297]
[1776411764384,48.83,74973.76,4.1,0.01158,1e-05,2.06213]
[1776411769420,48.81,74973.85,4.1,0.01156,1e-05,2.05966]
[1776411776469,48.8,74973.67,4.1,0.01154,1e-05,2.05581]
[1776411781504,48.79,74974.06,4.1,0.01152,1e-05,2.05385]
[1776411785616,48.78,74973.99,4.1,0.01152,1e-05,2.05275]
[1776411785715,48.78,74973.99,4.1,0.01151,1e-05,2.05175]
[1776411787258,48.78,74973.99,4.1,0.01151,1e-05,2.05175]
[1776411792352,48.78,74974.13,4.1,0.01152,1e-05,2.0528]
[1776411801648,48.79,74973.31,4.1,0.01152,1e-05,2.05305]
[1776411806683,48.79,74973.11,4.1,0.01152,1e-05,2.05348]
[1776411812341,48.79,74973.27,4.1,0.01152,1e-05,2.05385]
[1776411815574,48.8,74973.49,4.1,0.01152,1e-05,2.05353]
[1776411815746,48.8,74973.47,4.1,0.01153,1e-05,2.05379]
[1776411821788,48.78,74973.43,4.1,0.01151,1e-05,2.0508]
[1776411826823,48.77,74973.47,4.1,0.01149,1e-05,2.04845]
[1776411832865,48.76,74973.49,4.1,0.01147,1e-05,2.04564]
[1776411837900,48.75,74974.19,4.1,0.01146,1e-05,2.0443]
[1776411842934,48.74,74982.15,4.1,0.01152,1e-05,2.05334]
[1776411849983,48.72,74984.58,4.1,0.01152,1e-05,2.05345]
[1776411854785,48.72,74988.99,4.1,0.01155,1e-05,2.05784]
[1776411855019,48.71,74989.08,4.1,0.01155,1e-05,2.05749]
[1776411862068,48.72,74989.89,4.1,0.01156,1e-05,2.05971]
[1776411867103,48.72,74990.27,4.1,0.01157,1e-05,2.06102]
[1776411872137,48.72,75005.13,4.1,0.0117,1e-05,2.08165]
[1776411877173,48.73,75006.4,4.1,0.01172,1e-05,2.08405]
[1776411878287,48.73,75006.4,4.1,0.01172,1e-05,2.08405]
[1776411878999,48.73,75006.05,4.1,0.01171,1e-05,2.08365]
[1776411886236,48.73,75010.36,4.1,0.01176,1e-05,2.09071]
[1776411891271,48.73,75015.6,4.1,0.01181,1e-05,2.0988]
[1776411896306,48.74,75020.29,4.1,0.01186,1e-05,2.10608]
[1776411901341,48.74,75023.05,4.1,0.01189,1e-05,2.11048]
[1776411908392,48.74,75023.03,4.1,0.01189,1e-05,2.11093]
[1776411913426,48.74,75023.44,4.1,0.0119,1e-05,2.11193]
[1776411918462,48.74,75024.39,4.1,0.01191,1e-05,2.11365]
[1776411924504,48.74,75024.55,4.1,0.01191,1e-05,2.11426]
[1776411929541,48.74,75025.72,4.1,0.01192,1e-05,2.11627]
[1776411936592,48.75,75025.29,4.1,0.01191,1e-05,2.11455]
[1776411942635,48.75,75025.51,4.1,0.01192,1e-05,2.11525]
[1776411948675,48.75,75025.97,4.1,0.01192,1e-05,2.11628]
[1776411953711,48.75,75029.95,4.1,0.01196,1e-05,2.12242]
[1776411959753,48.75,75031.74,4.1,0.01198,1e-05,2.12534]
[1776411964788,48.75,75039.78,4.1,0.01206,1e-05,2.13736]
[1776411969823,48.75,75036.86,4.1,0.01203,1e-05,2.13315]
[1776411974858,48.75,75036.36,4.1,0.01203,1e-05,2.13253]
[1776411979892,48.75,75036.53,4.1,0.01203,1e-05,2.1329]
[1776411984928,48.76,75029.43,4.1,0.01196,1e-05,2.12253]
[1776411989963,48.76,75030.06,4.1,0.01197,1e-05,2.12364]
[1776411994998,48.76,75037.93,4.1,0.01204,1e-05,2.13388]
[1776412000034,48.76,75038.68,4.1,0.01205,1e-05,2.13504]
[1776412005070,48.76,75038.62,4.1,0.01205,1e-05,2.13501]
[1776412008347,48.76,75038.8,4.1,0.01205,1e-05,2.13529]
[1776412014131,48.76,75040.29,4.1,0.01206,1e-05,2.13758]
[1776412015830,48.76,75040.35,4.1,0.01206,1e-05,2.13768]
[1776412016146,48.76,75040.89,4.1,0.01207,1e-05,2.1385]
[1776412021181,48.76,75039.82,4.1,0.01206,1e-05,2.13691]
[1776412025523,48.76,75034.17,4.1,0.012,1e-05,2.12857]
[1776412026216,48.76,75033.39,4.1,0.012,1e-05,2.12742]
[1776412032260,48.76,75031.7,4.1,0.01198,1e-05,2.12493]
[1776412037295,48.76,75029.7,4.1,0.01196,1e-05,2.12199]
[1776412042330,48.76,75029.72,4.1,0.01196,1e-05,2.12202]
[1776412047365,48.76,75019.53,4.1,0.01187,1e-05,2.10707]
[1776412052386,48.76,75021.49,4.1,0.01188,1e-05,2.10842]
[1776412057434,48.76,75024.03,4.1,0.0119,1e-05,2.11214]
[1776412063477,48.76,75020.01,4.1,0.01186,1e-05,2.10626]
[1776412069521,48.76,75020.29,4.1,0.01187,1e-05,2.10667]
[1776412076570,48.76,75020.18,4.1,0.01187,1e-05,2.10651]
[1776412081605,48.76,75011.31,4.1,0.01178,1e-05,2.09357]
[1776412086639,48.76,75000.49,4.1,0.01168,1e-05,2.07786]
[1776412091675,48.76,75000.6,4.1,0.01168,1e-05,2.07802]
[1776412096714,48.76,74999.3,4.1,0.01167,1e-05,2.07614]
[1776412102756,48.76,74998.81,4.1,0.01167,1e-05,2.07543]
[1776412107791,48.76,74997.67,4.1,0.01166,1e-05,2.07379]
[1776412112825,48.76,74996.72,4.1,0.01164,1e-05,2.07092]
[1776412117862,48.76,74996.87,4.1,0.01164,1e-05,2.07114]
[1776412122897,48.76,74999.73,4.1,0.01167,1e-05,2.07527]
[1776412127933,48.76,75006.71,4.1,0.01173,1e-05,2.08538]
[1776412135988,48.76,75010.77,4.1,0.01177,1e-05,2.09128]
[1776412141028,48.76,75014.22,4.1,0.0118,1e-05,2.0963]
[1776412146064,48.76,75005.05,4.1,0.01172,1e-05,2.08297]
[1776412151099,48.76,75003.09,4.1,0.0117,1e-05,2.08013]
[1776412153113,48.76,74984.65,4.1,0.01153,1e-05,2.05356]
[1776412158147,48.76,74984.92,4.1,0.01153,1e-05,2.05395]
[1776412163183,48.76,74982.65,4.1,0.01151,1e-05,2.0507]
[1776412168217,48.76,74982.8,4.1,0.01151,1e-05,2.05091]
[1776412168706,48.76,74982.8,4.1,0.01151,1e-05,2.05091]
[1776412174260,48.76,74991.12,4.1,0.01158,1e-05,2.06136]
[1776412179295,48.76,74994.06,4.1,0.01161,1e-05,2.06559]
[1776412185337,48.76,74994.62,4.1,0.01161,1e-05,2.0664]
[1776412190372,48.76,74994.86,4.1,0.01162,1e-05,2.06675]
[1776412195407,48.76,74997.24,4.1,0.01164,1e-05,2.07018]
[1776412200442,48.76,75000.78,4.1,0.01167,1e-05,2.07529]
[1776412206335,48.76,75000.64,4.1,0.01167,1e-05,2.07509]
[1776412207700,48.76,75000.71,4.1,0.01167,1e-05,2.07519]
[1776412217562,48.76,74991.62,4.1,0.01159,1e-05,2.06208]
[1776412222597,48.76,74987.16,4.1,0.01154,1e-05,2.05567]
[1776412227632,48.76,74974.09,4.1,0.01143,1e-05,2.03699]
[1776412232667,48.76,74973.0,4.1,0.01141,1e-05,2.03396]
[1776412237702,48.76,74974.2,4.1,0.01142,1e-05,2.03567]
[1776412242737,48.76,74975.57,4.1,0.01143,1e-05,2.03762]
[1776412247772,48.76,74969.87,4.1,0.01138,1e-05,2.02951]
[1776412252807,48.76,74970.28,4.1,0.01138,1e-05,2.03009]
[1776412257842,48.76,74973.91,4.1,0.01142,1e-05,2.03526]
[1776412262879,48.76,74974.99,4.1,0.01143,1e-05,2.03679]
[1776412267913,48.76,74976.6,4.1,0.01144,1e-05,2.03909]
[1776412272949,48.76,74977.02,4.1,0.01144,1e-05,2.03969]
[1776412277984,48.76,74978.37,4.1,0.01146,1e-05,2.04161]
[1776412283019,48.76,74977.3,4.1,0.01145,1e-05,2.04009]
[1776412289061,48.76,74976.33,4.1,0.01144,1e-05,2.0387]
[1776412294096,48.76,74977.95,4.1,0.01145,1e-05,2.03953]
[1776412299130,48.76,74977.8,4.1,0.01144,1e-05,2.03932]
[1776412304166,48.76,74983.09,4.1,0.01149,1e-05,2.04688]
[1776412309201,48.76,74986.01,4.1,0.01152,1e-05,2.05105]
[1776412314236,48.76,74992.19,4.1,0.01157,1e-05,2.05992]
[1776412320278,48.76,74991.9,4.1,0.01157,1e-05,2.05951]
[1776412325313,48.76,74995.42,4.1,0.0116,1e-05,2.06457]
[1776412330347,48.76,74995.65,4.1,0.01161,1e-05,2.0649]
[1776412335383,48.76,74996.37,4.1,0.01161,1e-05,2.06594]
[1776412342432,48.76,74996.85,4.1,0.01162,1e-05,2.06663]
[1776412347468,48.76,74997.76,4.1,0.01163,1e-05,2.06794]
[1776412352507,48.76,74998.12,4.1,0.01162,1e-05,2.06697]
[1776412358551,48.76,74997.99,4.1,0.01162,1e-05,2.06678]
[1776412363585,48.76,75000.07,4.1,0.01164,1e-05,2.06978]
[1776412368622,48.76,75002.78,4.1,0.01166,1e-05,2.07369]
[1776412373657,48.76,75005.28,4.1,0.01169,1e-05,2.07731]
[1776412378692,48.76,75006.11,4.1,0.01169,1e-05,2.07851]
[1776412385741,48.76,75013.68,4.1,0.01176,1e-05,2.08949]
[1776412390776,48.76,75018.69,4.1,0.01181,1e-05,2.09678]
[1776412395811,48.76,75019.87,4.1,0.01182,1e-05,2.09851]
[1776412401813,48.76,75020.31,4.1,0.01183,1e-05,2.09915]
[1776412407895,48.76,75024.24,4.1,0.01186,1e-05,2.10489]
[1776412412930,48.76,75020.51,4.1,0.01182,1e-05,2.09793]
[1776412417965,48.76,75021.61,4.1,0.01183,1e-05,2.09954]
[1776412424008,48.76,75022.48,4.1,0.01184,1e-05,2.10081]
[1776412429087,48.76,75027.22,4.1,0.01188,1e-05,2.10774]
[1776412434122,48.76,75033.19,4.1,0.01194,1e-05,2.11649]
[1776412439157,48.76,75034.65,4.1,0.01195,1e-05,2.11864]
[1776412444192,48.76,75037.29,4.1,0.01198,1e-05,2.12252]
[1776412449227,48.76,75038.63,4.1,0.01199,1e-05,2.12449]
[1776412454261,48.76,75037.09,4.1,0.01197,1e-05,2.12223]
[1776412459296,48.76,75036.75,4.1,0.01197,1e-05,2.12172]
[1776412465339,48.76,75037.74,4.1,0.01198,1e-05,2.12318]
[1776412470374,48.76,75037.74,4.1,0.01198,1e-05,2.12318]
[1776412475409,48.76,75044.03,4.1,0.01203,1e-05,2.13094]
[1776412480444,48.76,75044.0,4.1,0.01203,1e-05,2.13089]
[1776412483465,48.76,75068.15,4.1,0.01226,1e-05,2.16679]
[1776412488633,48.76,75071.85,4.1,0.0123,1e-05,2.17234]
[1776412494542,48.76,75064.31,4.1,0.01222,1e-05,2.16105]
[1776412500584,48.76,75064.2,4.1,0.01222,1e-05,2.16089]
[1776412505621,48.76,75053.24,4.1,0.01212,1e-05,2.14457]
[1776412510656,48.76,75050.76,4.1,0.01209,1e-05,2.14089]
[1776412515691,48.76,75043.4,4.1,0.01202,1e-05,2.13]
[1776412520726,48.76,75036.23,4.1,0.01196,1e-05,2.11944]
[1776412525761,48.76,75035.57,4.1,0.01195,1e-05,2.11847]
[1776412530796,48.76,75028.18,4.1,0.01188,1e-05,2.10763]
[1776412535831,48.76,75022.78,4.1,0.01182,1e-05,2.09822]
[1776412540866,48.76,75022.01,4.1,0.01182,1e-05,2.0971]
[1776412545900,48.76,75022.88,4.1,0.01182,1e-05,2.09837]
[1776412550936,48.76,75019.83,4.1,0.0118,1e-05,2.09392]
[1776412555971,48.76,75011.68,4.1,0.01172,1e-05,2.08208]
[1776412563019,48.76,75009.64,4.1,0.0117,1e-05,2.07912]
[1776412568055,48.76,74998.84,4.1,0.0116,1e-05,2.06353]
[1776412573090,48.76,74983.71,4.1,0.01147,1e-05,2.04183]
[1776412579132,48.76,74981.74,4.1,0.01145,1e-05,2.03902]
[1776412584166,48.76,74982.18,4.1,0.01145,1e-05,2.03965]
[1776412589202,48.76,74995.36,4.1,0.01157,1e-05,2.05852]
[1776412594237,48.76,74995.73,4.1,0.01157,1e-05,2.05756]
[1776412599271,48.76,75004.17,4.1,0.01164,1e-05,2.06972]
[1776412604309,48.76,75014.64,4.1,0.01174,1e-05,2.08487]
[1776412609344,48.76,75012.29,4.1,0.01172,1e-05,2.08146]
[1776412614380,48.76,75012.46,4.1,0.01172,1e-05,2.08171]
[1776412619414,48.76,75010.76,4.1,0.0117,1e-05,2.07925]
[1776412624450,48.76,75010.03,4.1,0.0117,1e-05,2.07819]
[1776412629484,48.76,75011.32,4.1,0.01171,1e-05,2.08006]
[1776412635528,48.76,75010.98,4.1,0.01171,1e-05,2.07956]
[1776412643584,48.76,75008.98,4.1,0.01169,1e-05,2.07667]
[1776412653654,48.76,75008.64,4.1,0.01168,1e-05,2.07468]
[1776412659696,48.76,75007.8,4.1,0.01167,1e-05,2.07346]
[1776412664731,48.76,75003.37,4.1,0.01163,1e-05,2.06707]
[1776412669766,48.76,75002.31,4.1,0.01162,1e-05,2.06554]
[1776412672014,48.76,75002.27,4.1,0.01162,1e-05,2.06548]
[1776412672147,48.76,75029.74,4.1,0.01187,1e-05,2.10537]
[1776412672688,48.76,75029.74,4.1,0.01187,1e-05,2.10537]
[1776412672792,48.76,75049.38,4.1,0.01206,1e-05,2.13426]
[1776412677830,48.76,75048.65,4.1,0.01205,1e-05,2.13318]
[1776412683036,48.76,75046.88,4.1,0.01203,1e-05,2.13057]
[1776412689150,48.76,75049.09,4.1,0.01205,1e-05,2.13383]
[1776412694947,48.76,75049.05,4.1,0.01205,1e-05,2.13378]
[1776412699983,48.76,75047.18,4.1,0.01204,1e-05,2.13101]
[1776412705018,48.76,75046.89,4.1,0.01203,1e-05,2.13058]
[1776412710053,48.76,75043.47,4.1,0.012,1e-05,2.12554]
[1776412715088,48.76,75048.76,4.1,0.01204,1e-05,2.13182]
[1776412719116,48.76,75068.98,4.1,0.01223,1e-05,2.16187]
[1776412724151,48.76,75070.78,4.1,0.01225,1e-05,2.16456]
[1776412729185,48.76,75071.97,4.1,0.01226,1e-05,2.16634]
[1776412734221,48.76,75071.64,4.1,0.01226,1e-05,2.16585]
[1776412740263,48.76,75069.64,4.1,0.01224,1e-05,2.16285]
[1776412745298,48.76,75068.36,4.1,0.01223,1e-05,2.16094]
[1776412750332,48.76,75065.08,4.1,0.0122,1e-05,2.15605]
[1776412755367,48.76,75060.49,4.1,0.01215,1e-05,2.14921]
[1776412760403,48.76,75057.22,4.1,0.01212,1e-05,2.14435]
[1776412765441,48.76,75063.1,4.1,0.01218,1e-05,2.1531]
[1776412770470,48.76,75063.46,4.1,0.01218,1e-05,2.15363]
[1776412771629,48.76,75063.46,4.1,0.01218,1e-05,2.15363]
[1776412777524,48.76,75062.94,4.1,0.01217,1e-05,2.15132]
[1776412782560,48.76,75062.97,4.1,0.01217,1e-05,2.15137]
[1776412788602,48.76,75063.32,4.1,0.01217,1e-05,2.15189]
[1776412793638,48.76,75060.95,4.1,0.01215,1e-05,2.14836]
[1776412799009,48.76,75064.15,4.1,0.01218,1e-05,2.15312]
[1776412799123,48.76,75082.92,4.1,0.01236,1e-05,2.18123]
[1776412800929,48.76,75086.72,4.1,0.0124,1e-05,2.18695]
[1776412800103,48.76,75086.72,4.1,0.0124,1e-05,2.18695]
[1776412811757,48.76,75086.72,4.1,0.0124,1e-05,2.18695]
[1776412817209,48.76,75084.68,4.1,0.01238,1e-05,2.18388]
[1776412822863,48.76,75083.18,4.1,0.01236,1e-05,2.18162]
[1776412826572,48.76,75085.71,4.1,0.01239,1e-05,2.18543]
[1776412826893,48.76,75085.69,4.1,0.01239,1e-05,2.1854]
[1776412831931,48.76,75081.92,4.1,0.01234,1e-05,2.17817]
[1776412836966,48.76,75081.86,4.1,0.01234,1e-05,2.17808]
[1776412842003,48.76,75082.09,4.1,0.01234,1e-05,2.17843]
[1776412847038,48.76,75076.38,4.1,0.01229,1e-05,2.16986]
[1776412853080,48.76,75072.53,4.1,0.01225,1e-05,2.16409]
[1776412858115,48.76,75062.47,4.1,0.01216,1e-05,2.14909]
[1776412863151,48.76,75051.58,4.1,0.01205,1e-05,2.13293]
[1776412868186,48.76,75039.71,4.1,0.01194,1e-05,2.11544]
[1776412873221,48.76,75039.75,4.1,0.01194,1e-05,2.1155]
[1776412878256,48.76,75054.01,4.1,0.01208,1e-05,2.13653]
[1776412883291,48.76,75051.23,4.1,0.01205,1e-05,2.13242]
[1776412888326,48.76,75049.92,4.1,0.01204,1e-05,2.13048]
[1776412894460,48.76,75050.42,4.1,0.01203,1e-05,2.12969]
[1776412904438,48.76,75042.31,4.1,0.01196,1e-05,2.11774]
[1776412909473,48.76,75044.39,4.1,0.01198,1e-05,2.1208]
[1776412915515,48.76,75046.49,4.1,0.012,1e-05,2.12389]
[1776412922074,48.76,75046.9,4.1,0.012,1e-05,2.1245]
[1776412927599,48.76,75046.33,4.1,0.01199,1e-05,2.12366]
[1776412932635,48.76,75047.07,4.1,0.012,1e-05,2.12475]
[1776412940285,48.76,75047.68,4.1,0.01201,1e-05,2.12565]
[1776412940547,48.76,75047.68,4.1,0.01201,1e-05,2.12565]
[1776412945482,48.76,75047.82,4.1,0.01201,1e-05,2.12586]
[1776412953782,48.76,75050.9,4.1,0.01203,1e-05,2.12888]
[1776412955335,48.76,75050.9,4.1,0.01203,1e-05,2.12888]
[1776412960832,48.76,75056.2,4.1,0.01208,1e-05,2.13671]
[1776412965868,48.76,75048.93,4.1,0.01201,1e-05,2.12597]
[1776412970903,48.76,75049.75,4.1,0.01202,1e-05,2.12718]
[1776412975938,48.76,75048.71,4.1,0.01201,1e-05,2.12564]
[1776412981980,48.76,75048.53,4.1,0.01201,1e-05,2.12538]
[1776412984256,48.76,75048.42,4.1,0.01201,1e-05,2.12522]
[1776412990038,48.76,75049.72,4.1,0.01202,1e-05,2.12713]
[1776412995071,48.76,75048.82,4.1,0.01201,1e-05,2.12581]
[1776413000107,48.76,75048.85,4.1,0.01201,1e-05,2.12585]
[1776413005069,48.76,75048.85,4.1,0.01201,1e-05,2.12585]
[1776413005143,48.76,75049.08,4.1,0.01201,1e-05,2.12619]
[1776413010178,48.76,75039.34,4.1,0.01192,1e-05,2.11186]
[1776413015214,48.76,75036.48,4.1,0.01189,1e-05,2.10615]
[1776413020248,48.76,75035.64,4.1,0.01188,1e-05,2.10492]
[1776413020653,48.76,75035.64,4.1,0.01188,1e-05,2.10492]
[1776413026456,48.76,75034.02,4.1,0.01186,1e-05,2.10255]
[1776413032065,48.76,75029.95,4.1,0.01182,1e-05,2.09661]
[1776413038375,48.76,75032.75,4.1,0.01185,1e-05,2.10069]
[1776413043410,48.76,75032.68,4.1,0.01185,1e-05,2.10059]
[1776413049452,48.76,75032.2,4.1,0.01185,1e-05,2.09989]
[1776413055494,48.76,75027.68,4.1,0.0118,1e-05,2.0933]
[1776413060528,48.76,75026.17,4.1,0.01179,1e-05,2.0911]
[1776413065563,48.76,75027.44,4.1,0.0118,1e-05,2.09295]
[1776413070599,48.76,75034.64,4.1,0.01187,1e-05,2.10346]
[1776413071649,48.76,75034.64,4.1,0.01187,1e-05,2.10346]
[1776413072613,48.76,75053.91,4.1,0.01204,1e-05,2.13027]
[1776413076641,48.76,75075.21,4.1,0.01224,1e-05,2.16193]
[1776413081676,48.76,75078.29,4.1,0.01227,1e-05,2.16654]
[1776413087698,48.76,75078.42,4.1,0.01227,1e-05,2.16673]
[1776413093980,48.76,75076.71,4.1,0.01226,1e-05,2.16417]
[1776413099167,48.76,75076.76,4.1,0.01226,1e-05,2.16425]
[1776413099203,48.76,75076.76,4.1,0.01226,1e-05,2.16425]
[1776413099804,48.76,75101.92,4.1,0.0125,1e-05,2.20215]
[1776413105848,48.76,75100.51,4.1,0.01249,1e-05,2.20001]
[1776413110883,48.76,75100.45,4.1,0.01249,1e-05,2.19992]
[1776413115918,48.76,75100.69,4.1,0.01249,1e-05,2.20029]
[1776413120953,48.76,75091.52,4.1,0.0124,1e-05,2.18642]
[1776413125988,48.76,75091.94,4.1,0.0124,1e-05,2.18705]
[1776413131146,48.76,75091.63,4.1,0.0124,1e-05,2.18659]
[1776413131147,48.76,75091.63,4.1,0.0124,1e-05,2.18659]
[1776413137065,48.76,75092.77,4.1,0.0124,1e-05,2.18675]
[1776413142100,48.76,75092.47,4.1,0.0124,1e-05,2.1863]
[1776413147135,48.76,75078.62,4.1,0.01227,1e-05,2.16549]
[1776413152170,48.76,75078.61,4.1,0.01227,1e-05,2.16547]
[1776413161232,48.76,75077.45,4.1,0.01226,1e-05,2.16373]
[1776413166268,48.76,75076.95,4.1,0.01225,1e-05,2.16299]
[1776413172333,48.76,75078.09,4.1,0.01226,1e-05,2.16469]
[1776413177368,48.76,75077.59,4.1,0.01226,1e-05,2.16394]
[1776413182403,48.76,75077.34,4.1,0.01226,1e-05,2.16357]
[1776413187438,48.76,75077.14,4.1,0.01225,1e-05,2.16327]
[1776413193479,48.76,75077.82,4.1,0.01225,1e-05,2.16274]
[1776413198515,48.76,75077.75,4.1,0.01225,1e-05,2.16264]
[1776413203550,48.76,75088.34,4.1,0.01235,1e-05,2.17852]
[1776413208589,48.76,75089.39,4.1,0.01236,1e-05,2.1801]
[1776413213624,48.76,75083.91,4.1,0.01231,1e-05,2.17187]
[1776413218659,48.76,75079.46,4.1,0.01227,1e-05,2.1652]
[1776413223694,48.76,75087.82,4.1,0.01235,1e-05,2.17774]
[1776413228738,48.76,75089.75,4.1,0.01237,1e-05,2.18065]
[1776413233772,48.76,75094.02,4.1,0.01241,1e-05,2.18708]
[1776413238808,48.76,75092.81,4.1,0.0124,1e-05,2.18526]
[1776413246863,48.76,75092.27,4.1,0.01239,1e-05,2.18444]
[1776413253913,48.76,75091.3,4.1,0.01237,1e-05,2.18143]
[1776413261972,48.76,75092.52,4.1,0.01238,1e-05,2.18326]
[1776413270028,48.76,75093.15,4.1,0.01239,1e-05,2.18421]
[1776413275063,48.76,75094.12,4.1,0.0124,1e-05,2.18568]
[1776413281105,48.76,75094.35,4.1,0.0124,1e-05,2.18602]
[1776413286140,48.76,75093.57,4.1,0.01239,1e-05,2.18485]
[1776413291175,48.76,75092.32,4.1,0.01238,1e-05,2.18296]
[1776413296210,48.76,75092.22,4.1,0.01238,1e-05,2.18281]
[1776413299237,48.76,75127.25,4.1,0.01272,1e-05,2.2361]
[1776413304269,48.76,75133.51,4.1,0.01279,1e-05,2.24573]
[1776413309304,48.76,75133.98,4.1,0.01279,1e-05,2.24646]
[1776413314711,48.76,75138.36,4.1,0.01283,1e-05,2.25163]
[1776413320381,48.76,75137.24,4.1,0.01282,1e-05,2.2499]
[1776413325492,48.76,75136.68,4.1,0.01281,1e-05,2.24904]
[1776413331459,48.76,75137.23,4.1,0.01282,1e-05,2.24988]
[1776413337500,48.76,75137.39,4.1,0.01282,1e-05,2.25013]
[1776413342535,48.76,75137.82,4.1,0.01282,1e-05,2.25079]
[1776413347570,48.76,75151.33,4.1,0.01296,1e-05,2.27173]
[1776413352605,48.76,75151.3,4.1,0.01296,1e-05,2.27168]
[1776413358647,48.76,75152.16,4.1,0.01296,1e-05,2.27302]
[1776413360674,48.76,75170.63,4.1,0.01315,1e-05,2.3019]
[1776413365708,48.76,75181.04,4.1,0.01326,1e-05,2.3183]
[1776413370744,48.76,75170.13,4.1,0.01315,1e-05,2.30111]
[1776413374772,48.76,75151.64,4.1,0.01295,1e-05,2.27061]
[1776413377793,48.76,75129.6,4.1,0.01273,1e-05,2.23655]
[1776413382828,48.76,75129.45,4.1,0.01273,1e-05,2.23632]
[1776413387863,48.76,75129.9,4.1,0.01273,1e-05,2.23701]
[1776413391891,48.76,75106.92,4.1,0.01251,1e-05,2.20192]
[1776413396926,48.76,75094.92,4.1,0.01239,1e-05,2.18377]
[1776413398940,48.76,75113.56,4.1,0.01257,1e-05,2.21202]
[1776413403975,48.76,75105.76,4.1,0.0125,1e-05,2.20016]
[1776413409011,48.76,75102.49,4.1,0.01246,1e-05,2.19521]
[1776413414046,48.76,75100.89,4.1,0.01245,1e-05,2.19279]
[1776413419081,48.76,75097.88,4.1,0.01242,1e-05,2.18824]
[1776413424117,48.76,75096.71,4.1,0.01241,1e-05,2.18647]
[1776413429151,48.76,75096.93,4.1,0.01241,1e-05,2.18681]
[1776413436201,48.76,75087.21,4.1,0.01231,1e-05,2.17063]
[1776413441236,48.76,75073.3,4.1,0.01217,1e-05,2.14983]
[1776413446271,48.76,75077.96,4.1,0.01222,1e-05,2.15678]
[1776413451306,48.76,75079.11,4.1,0.01223,1e-05,2.1585]
[1776413456341,48.76,75077.38,4.1,0.01221,1e-05,2.15591]
[1776413461375,48.76,75073.58,4.1,0.01218,1e-05,2.15025]
[1776413466411,48.76,75063.88,4.1,0.01208,1e-05,2.13584]
[1776413471446,48.76,75064.89,4.1,0.01209,1e-05,2.13734]
[1776413476481,48.76,75064.39,4.1,0.01209,1e-05,2.1366]
[1776413482523,48.76,75064.32,4.1,0.01209,1e-05,2.13649]
[1776413488564,48.76,75064.72,4.1,0.01209,1e-05,2.13709]
[1776413495614,48.76,75058.64,4.1,0.01203,1e-05,2.12656]
[1776413500649,48.76,75058.21,4.1,0.01202,1e-05,2.12593]
[1776413507697,48.76,75059.19,4.1,0.01203,1e-05,2.12737]
[1776413513740,48.76,75060.56,4.1,0.01205,1e-05,2.1294]
[1776413518774,48.76,75069.29,4.1,0.01213,1e-05,2.14233]
[1776413523809,48.76,75069.58,4.1,0.01213,1e-05,2.14276]
[1776413531867,48.76,75069.6,4.1,0.01213,1e-05,2.14279]
[1776413535917,48.76,75069.6,4.1,0.01213,1e-05,2.14279]
[1776413535986,48.76,75105.26,4.1,0.01247,1e-05,2.19628]
[1776413536517,48.76,75105.26,4.1,0.01247,1e-05,2.19628]
[1776413541940,48.76,75135.86,4.1,0.01278,1e-05,2.24302]
[1776413546975,48.76,75130.9,4.1,0.01273,1e-05,2.23539]
[1776413552010,48.76,75126.83,4.1,0.01268,1e-05,2.22757]
[1776413557046,48.76,75126.49,4.1,0.01267,1e-05,2.22705]
[1776413562081,48.76,75125.9,4.1,0.01267,1e-05,2.22614]
[1776413567118,48.76,75122.41,4.1,0.01263,1e-05,2.2208]
[1776413572153,48.76,75121.1,4.1,0.01262,1e-05,2.2188]
[1776413577189,48.76,75121.22,4.1,0.01262,1e-05,2.21899]
[1776413582224,48.76,75118.98,4.1,0.0126,1e-05,2.21557]
[1776413587259,48.76,75110.32,4.1,0.01251,1e-05,2.20239]
[1776413596324,48.76,75102.06,4.1,0.01243,1e-05,2.18988]
[1776413602366,48.76,75101.74,4.1,0.01243,1e-05,2.1894]
[1776413607401,48.76,75104.39,4.1,0.01246,1e-05,2.1934]
[1776413613443,48.76,75104.36,4.1,0.01245,1e-05,2.1918]
[1776413622506,48.76,75104.95,4.1,0.01245,1e-05,2.19269]
[1776413630562,48.76,75105.16,4.1,0.01246,1e-05,2.19301]
[1776413635596,48.76,75104.7,4.1,0.01245,1e-05,2.19231]
[1776413640632,48.76,75104.63,4.1,0.01245,1e-05,2.19221]
[1776413647681,48.76,75104.47,4.1,0.01245,1e-05,2.19196]
[1776413655737,48.76,75104.61,4.1,0.01245,1e-05,2.19218]
[1776413661779,48.76,75105.31,4.1,0.01246,1e-05,2.19323]
[1776413669835,48.76,75104.38,4.1,0.01245,1e-05,2.19183]
[1776413674870,48.76,75099.26,4.1,0.01239,1e-05,2.18254]
[1776413683933,48.76,75098.28,4.1,0.01238,1e-05,2.18106]
[1776413688968,48.76,75087.12,4.1,0.01227,1e-05,2.1643]
[1776413694003,48.76,75081.31,4.1,0.01222,1e-05,2.15561]
[1776413699037,48.76,75080.73,4.1,0.01221,1e-05,2.15475]
[1776413710987,48.76,75080.36,4.1,0.01221,1e-05,2.15419]
[1776413716157,48.76,75071.31,4.1,0.01212,1e-05,2.14072]
[1776413721192,48.76,75057.19,4.1,0.01199,1e-05,2.11984]
[1776413726226,48.76,75054.29,4.1,0.01196,1e-05,2.11557]
[1776413732269,48.76,75052.31,4.1,0.01193,1e-05,2.11114]
[1776413737304,48.76,75049.45,4.1,0.01191,1e-05,2.10694]
[1776413742338,48.76,75059.4,4.1,0.012,1e-05,2.12157]
[1776413747374,48.76,75057.05,4.1,0.01198,1e-05,2.11811]
[1776413753416,48.76,75057.33,4.1,0.01198,1e-05,2.11852]
[1776413758455,48.76,75057.43,4.1,0.01198,1e-05,2.11867]
[1776413763490,48.76,75057.48,4.1,0.01198,1e-05,2.11874]
[1776413768525,48.76,75065.07,4.1,0.01205,1e-05,2.12994]
[1776413773559,48.76,75065.18,4.1,0.01206,1e-05,2.13011]
[1776413782623,48.76,75066.73,4.1,0.01207,1e-05,2.1324]
[1776413787659,48.76,75067.17,4.1,0.01207,1e-05,2.13305]
[1776413792693,48.76,75068.88,4.1,0.01208,1e-05,2.13405]
[1776413797729,48.76,75073.24,4.1,0.01212,1e-05,2.14052]
[1776413802763,48.76,75073.2,4.1,0.01212,1e-05,2.14046]
[1776413810820,48.76,75075.81,4.1,0.01215,1e-05,2.14434]
[1776413816862,48.76,75079.32,4.1,0.01218,1e-05,2.14956]
[1776413821897,48.76,75082.86,4.1,0.01222,1e-05,2.15484]
[1776413826932,48.76,75084.82,4.1,0.01223,1e-05,2.15777]
[1776413831967,48.76,75086.25,4.1,0.01225,1e-05,2.1599]
[1776413840023,48.76,75085.2,4.1,0.01224,1e-05,2.15833]
[1776413846065,48.76,75093.91,4.1,0.01232,1e-05,2.17138]
[1776413851100,48.76,75095.97,4.1,0.01233,1e-05,2.17292]
[1776413856134,48.76,75095.38,4.1,0.01233,1e-05,2.17204]
[1776413863184,48.76,75095.31,4.1,0.01233,1e-05,2.17193]
[1776413868219,48.76,75112.4,4.1,0.01249,1e-05,2.19772]
[1776413873254,48.76,75113.13,4.1,0.0125,1e-05,2.19883]
[1776413878288,48.76,75114.65,4.1,0.01251,1e-05,2.20114]
[1776413883324,48.76,75102.09,4.1,0.01239,1e-05,2.18214]
[1776413888359,48.76,75116.2,4.1,0.01253,1e-05,2.20349]
[1776413895407,48.76,75123.57,4.1,0.0126,1e-05,2.21471]
[1776413900442,48.76,75123.03,4.1,0.0126,1e-05,2.21389]
[1776413905478,48.76,75123.07,4.1,0.0126,1e-05,2.21395]
[1776413910513,48.76,75118.96,4.1,0.01256,1e-05,2.20769]
[1776413915548,48.76,75115.98,4.1,0.01252,1e-05,2.20159]
[1776413920583,48.76,75114.43,4.1,0.0125,1e-05,2.19924]
[1776413923605,48.76,75096.32,4.1,0.01233,1e-05,2.1719]
[1776413928640,48.76,75088.97,4.1,0.01226,1e-05,2.16088]
[1776413933675,48.76,75080.69,4.1,0.01218,1e-05,2.14852]
[1776413939334,48.76,75078.05,4.1,0.01215,1e-05,2.14459]
[1776413944752,48.76,75067.0,4.1,0.01205,1e-05,2.12821]
[1776413949787,48.76,75057.16,4.1,0.01195,1e-05,2.1137]
[1776413954822,48.76,75055.07,4.1,0.01193,1e-05,2.11063]
[1776413959857,48.76,75054.57,4.1,0.01193,1e-05,2.10989]
[1776413965899,48.76,75054.46,4.1,0.01193,1e-05,2.10973]
[1776413970934,48.76,75052.53,4.1,0.01191,1e-05,2.1069]
[1776413975969,48.76,75053.23,4.1,0.01191,1e-05,2.10641]
[1776413981004,48.76,75052.83,4.1,0.01191,1e-05,2.10582]
[1776413986039,48.76,75055.95,4.1,0.01193,1e-05,2.1104]
[1776413995102,48.76,75056.02,4.1,0.01194,1e-05,2.1105]
[1776414000137,48.76,75056.23,4.1,0.01194,1e-05,2.11081]
[1776414005172,48.76,75056.16,4.1,0.01194,1e-05,2.11071]
[1776414010207,48.76,75055.83,4.1,0.01193,1e-05,2.11022]
[1776414017256,48.76,75055.52,4.1,0.01193,1e-05,2.10977]
[1776414023562,48.76,75055.52,4.1,0.01193,1e-05,2.10977]
[1776414029343,48.76,75058.9,4.1,0.01196,1e-05,2.11473]
[1776414034378,48.76,75071.03,4.1,0.01207,1e-05,2.1311]
[1776414041427,48.76,75071.47,4.1,0.01207,1e-05,2.13175]
[1776414046462,48.76,75072.9,4.1,0.01209,1e-05,2.13387]
[1776414051497,48.76,75072.38,4.1,0.01208,1e-05,2.1331]
[1776414056532,48.76,75070.01,4.1,0.01206,1e-05,2.12959]
[1776414062577,48.76,75069.03,4.1,0.01205,1e-05,2.12815]
[1776414067615,48.76,75056.65,4.1,0.01193,1e-05,2.1099]
[1776414072649,48.76,75054.82,4.1,0.01192,1e-05,2.10722]
[1776414077685,48.76,75040.17,4.1,0.01178,1e-05,2.08582]
[1776414082719,48.76,75036.99,4.1,0.01175,1e-05,2.08119]
[1776414087756,48.76,75026.63,4.1,0.01165,1e-05,2.06619]
[1776414092789,48.76,75027.17,4.1,0.01165,1e-05,2.06547]
[1776414102861,48.76,75027.24,4.1,0.01165,1e-05,2.06557]
[1776414107896,48.76,75014.75,4.1,0.01154,1e-05,2.04759]
[1776414112931,48.76,75013.34,4.1,0.01152,1e-05,2.04557]
[1776414117966,48.76,75013.31,4.1,0.01152,1e-05,2.04553]
[1776414124025,48.76,75013.79,4.1,0.01153,1e-05,2.04622]
[1776414129056,48.76,75017.33,4.1,0.01156,1e-05,2.0513]
[1776414134091,48.76,75025.17,4.1,0.01163,1e-05,2.06258]
[1776414139126,48.76,75026.54,4.1,0.01164,1e-05,2.06456]
[1776414144161,48.76,75027.44,4.1,0.01165,1e-05,2.06586]
[1776414149198,48.76,75027.25,4.1,0.01165,1e-05,2.06558]
[1776414156247,48.76,75027.5,4.1,0.01165,1e-05,2.06444]
[1776414161282,48.76,75032.85,4.1,0.01169,1e-05,2.07218]
[1776414169338,48.76,75036.56,4.1,0.01173,1e-05,2.07755]
[1776414174373,48.76,75034.86,4.1,0.01171,1e-05,2.07509]
[1776414179407,48.76,75037.38,4.1,0.01174,1e-05,2.07874]
[1776414184443,48.76,75029.03,4.1,0.01166,1e-05,2.06665]
[1776414191495,48.76,75028.86,4.1,0.01166,1e-05,2.06641]
[1776414196529,48.76,75028.65,4.1,0.01166,1e-05,2.0661]
[1776414201565,48.76,75025.59,4.1,0.01163,1e-05,2.06169]
[1776414206600,48.76,75024.7,4.1,0.01162,1e-05,2.0604]
[1776414211635,48.76,75024.7,4.1,0.01161,1e-05,2.05891]
[1776414220495,48.76,75024.67,4.1,0.01161,1e-05,2.05886]
[1776414225733,48.76,75021.74,4.1,0.01158,1e-05,2.05464]
[1776414231775,48.76,75021.67,4.1,0.01158,1e-05,2.05454]
[1776414236810,48.76,75025.92,4.1,0.01162,1e-05,2.06066]
[1776414241853,48.76,75033.01,4.1,0.01169,1e-05,2.0709]
[1776414244896,48.76,75033.08,4.1,0.01169,1e-05,2.071]
[1776414253941,48.76,75033.08,4.1,0.01169,1e-05,2.071]
[1776414260858,48.76,75036.36,4.1,0.01172,1e-05,2.07576]
[1776414267496,48.76,75045.2,4.1,0.0118,1e-05,2.0886]
[1776414271704,48.76,75066.12,4.1,0.01199,1e-05,2.11773]
[1776414277102,48.76,75066.51,4.1,0.01199,1e-05,2.11831]
[1776414282137,48.76,75074.74,4.1,0.01207,1e-05,2.13046]
[1776414287172,48.76,75087.36,4.1,0.01219,1e-05,2.14921]
[1776414291715,48.76,75087.25,4.1,0.01219,1e-05,2.14904]
[1776414297243,48.76,75087.85,4.1,0.0122,1e-05,2.14994]
[1776414302279,48.76,75081.7,4.1,0.01214,1e-05,2.14078]
[1776414307314,48.76,75075.17,4.1,0.01207,1e-05,2.1311]
[1776414312349,48.76,75082.97,4.1,0.01215,1e-05,2.14267]
[1776414318391,48.76,75083.33,4.1,0.01215,1e-05,2.14321]
[1776414327535,48.76,75083.18,4.1,0.01215,1e-05,2.14298]
[1776414334257,48.76,75083.0,4.1,0.01214,1e-05,2.14118]
[1776414334512,48.76,75111.68,4.1,0.01242,1e-05,2.18414]
[1776414335517,48.76,75129.47,4.1,0.01259,1e-05,2.21113]
[1776414340553,48.76,75135.3,4.1,0.01265,1e-05,2.22003]
[1776414345587,48.76,75136.36,4.1,0.01266,1e-05,2.22165]
[1776414351630,48.76,75145.29,4.1,0.01275,1e-05,2.23535]
[1776414356665,48.76,75162.98,4.1,0.01292,1e-05,2.26268]
[1776414359303,48.76,75166.04,4.1,0.01295,1e-05,2.26743]
[1776414364721,48.76,75148.1,4.1,0.01277,1e-05,2.23967]
[1776414369761,48.76,75147.6,4.1,0.01277,1e-05,2.2389]
[1776414374791,48.76,75144.34,4.1,0.01274,1e-05,2.23388]
[1776414375052,48.76,75144.34,4.1,0.01274,1e-05,2.23388]
[1776414379262,48.76,75135.28,4.1,0.01265,1e-05,2.22]
[1776414382634,48.76,75112.93,4.1,0.01243,1e-05,2.18602]
[1776414390909,48.76,75124.04,4.1,0.01254,1e-05,2.20286]
[1776414396069,48.76,75135.85,4.1,0.01264,1e-05,2.21929]
[1776414401990,48.76,75137.97,4.1,0.01267,1e-05,2.22253]
[1776414407028,48.76,75129.2,4.1,0.01258,1e-05,2.20914]
[1776414408034,48.76,75111.33,4.1,0.0124,1e-05,2.18205]
[1776414413069,48.76,75117.07,4.1,0.01246,1e-05,2.19072]
[1776414418455,48.76,75117.15,4.1,0.01246,1e-05,2.19084]
[1776414424146,48.76,75119.11,4.1,0.01248,1e-05,2.19381]
[1776414429180,48.76,75131.82,4.1,0.0126,1e-05,2.21314]
[1776414431196,48.76,75150.19,4.1,0.01279,1e-05,2.2413]
[1776414436230,48.76,75151.44,4.1,0.0128,1e-05,2.24323]
[1776414441265,48.76,75168.5,4.1,0.01297,1e-05,2.26966]
[1776414446300,48.76,75164.06,4.1,0.01293,1e-05,2.26275]
[1776414452342,48.76,75162.32,4.1,0.0129,1e-05,2.25846]
[1776414457377,48.76,75155.84,4.1,0.01283,1e-05,2.24843]
[1776414462412,48.76,75154.69,4.1,0.01282,1e-05,2.24665]
[1776414468454,48.76,75155.89,4.1,0.01284,1e-05,2.24851]
[1776414473489,48.76,75159.82,4.1,0.01287,1e-05,2.25458]
[1776414478525,48.76,75160.15,4.1,0.01288,1e-05,2.2551]
[1776414483561,48.76,75152.71,4.1,0.0128,1e-05,2.2436]
[1776414488601,48.76,75143.36,4.1,0.01271,1e-05,2.22921]
[1776414493635,48.76,75136.37,4.1,0.01264,1e-05,2.21851]
[1776414498690,48.76,75136.08,4.1,0.01264,1e-05,2.21806]
[1776414504713,48.76,75129.71,4.1,0.01258,1e-05,2.20835]
[1776414509747,48.76,75133.68,4.1,0.01261,1e-05,2.2144]
[1776414514783,48.76,75138.57,4.1,0.01265,1e-05,2.22029]
[1776414520199,48.76,75138.67,4.1,0.01266,1e-05,2.22045]
[1776414521327,48.76,75138.38,4.1,0.01265,1e-05,2.22]
[1776414524491,48.76,75120.26,4.1,0.01247,1e-05,2.19242]
[1776414531901,48.76,75122.79,4.1,0.0125,1e-05,2.19626]
[1776414536936,48.76,75129.95,4.1,0.01257,1e-05,2.20714]
[1776414541971,48.76,75135.85,4.1,0.01263,1e-05,2.21614]
[1776414547227,48.76,75136.75,4.1,0.01264,1e-05,2.21751]
[1776414554058,48.76,75136.96,4.1,0.01264,1e-05,2.21783]
[1776414559093,48.76,75138.31,4.1,0.01265,1e-05,2.2199]
[1776414566143,48.76,75138.61,4.1,0.01265,1e-05,2.22036]
[1776414571179,48.76,75137.72,4.1,0.01264,1e-05,2.21742]
[1776414576214,48.76,75137.44,4.1,0.01263,1e-05,2.21699]
[1776414581249,48.76,75134.94,4.1,0.01261,1e-05,2.21317]
[1776414586284,48.76,75134.11,4.1,0.0126,1e-05,2.2119]
[1776414591319,48.76,75132.94,4.1,0.01259,1e-05,2.21012]
[1776414598368,48.76,75128.61,4.1,0.01255,1e-05,2.20353]
[1776414603403,48.76,75114.72,4.1,0.01241,1e-05,2.18248]
[1776414608438,48.76,75119.23,4.1,0.01246,1e-05,2.1893]
[1776414613622,48.76,75119.84,4.1,0.01246,1e-05,2.19022]
[1776414619519,48.76,75119.69,4.1,0.01246,1e-05,2.19]
[1776414624555,48.76,75123.26,4.1,0.0125,1e-05,2.1954]
[1776414629589,48.76,75138.2,4.1,0.01264,1e-05,2.21815]
[1776414634625,48.76,75145.76,4.1,0.01271,1e-05,2.22815]
[1776414639660,48.76,75157.98,4.1,0.01283,1e-05,2.24696]
[1776414647718,48.76,75158.23,4.1,0.01283,1e-05,2.24735]
[1776414652753,48.76,75160.27,4.1,0.01285,1e-05,2.2505]
[1776414660809,48.76,75170.14,4.1,0.01295,1e-05,2.2658]
[1776414665844,48.76,75176.51,4.1,0.01302,1e-05,2.27572]
[1776414675918,48.76,75175.71,4.1,0.01301,1e-05,2.27447]
[1776414680953,48.76,75175.56,4.1,0.01301,1e-05,2.27424]
[1776414685988,48.76,75174.76,4.1,0.013,1e-05,2.27299]
[1776414691023,48.76,75168.37,4.1,0.01293,1e-05,2.26145]
[1776414696058,48.76,75163.47,4.1,0.01288,1e-05,2.25386]
[1776414701093,48.76,75165.99,4.1,0.0129,1e-05,2.25776]
[1776414706128,48.76,75167.16,4.1,0.01291,1e-05,2.25957]
[1776414711163,48.76,75206.54,4.1,0.01331,1e-05,2.32132]
[1776414716197,48.76,75207.34,4.1,0.01332,1e-05,2.32245]
[1776414721233,48.76,75207.22,4.1,0.01332,1e-05,2.32213]
[1776414726268,48.76,75215.37,4.1,0.0134,1e-05,2.33487]
[1776414731303,48.75,75216.35,4.1,0.01341,1e-05,2.33617]
[1776414736338,48.75,75229.47,4.1,0.01355,1e-05,2.35687]
[1776414741373,48.75,75223.74,4.1,0.01348,1e-05,2.34729]
[1776414746409,48.75,75221.88,4.1,0.01346,1e-05,2.34401]
[1776414751446,48.75,75219.39,4.1,0.01342,1e-05,2.33811]
[1776414756548,48.75,75215.92,4.1,0.01339,1e-05,2.33246]
[1776414762524,48.75,75221.13,4.1,0.01344,1e-05,2.34042]
[1776414767563,48.75,75221.76,4.1,0.01344,1e-05,2.34119]
[1776414772598,48.75,75225.79,4.1,0.01348,1e-05,2.34735]
[1776414777634,48.74,75223.31,4.1,0.01346,1e-05,2.34312]
[1776414782669,48.74,75226.69,4.1,0.01349,1e-05,2.34828]
[1776414787704,48.74,75230.01,4.1,0.01352,1e-05,2.35331]
[1776414792740,48.74,75228.45,4.1,0.01351,1e-05,2.35051]
[1776414798174,48.74,75225.19,4.1,0.01347,1e-05,2.34509]
[1776414798792,48.74,75258.38,4.1,0.01382,1e-05,2.39848]
[1776414803825,48.74,75275.71,4.1,0.014,1e-05,2.42596]
[1776414805841,48.74,75301.57,4.1,0.01428,1e-05,2.4685]
[1776414810994,48.73,75291.89,4.1,0.01416,1e-05,2.45124]
[1776414816918,48.72,75289.85,4.1,0.01412,1e-05,2.44458]
[1776414822780,48.72,75288.61,4.1,0.0141,1e-05,2.44167]
[1776414826706,48.72,75306.48,4.1,0.01429,1e-05,2.47008]
[1776414830009,48.71,75336.19,4.1,0.01461,1e-05,2.5188]
[1776414833033,48.71,75355.67,4.1,0.01482,1e-05,2.55079]
[1776414838071,48.7,75363.53,4.1,0.0149,1e-05,2.56211]
[1776414843107,48.69,75341.47,4.1,0.01464,1e-05,2.52251]
[1776414848172,48.68,75342.45,4.1,0.01463,1e-05,2.52249]
[1776414853216,48.68,75351.76,4.1,0.01473,1e-05,2.53692]
[1776414856282,48.68,75371.65,4.1,0.01495,1e-05,2.57019]
[1776414861320,48.63,75382.74,4.1,0.015,1e-05,2.5786]
[1776414866356,48.62,75375.12,4.1,0.0149,1e-05,2.56334]
[1776414871391,48.62,75379.96,4.1,0.01493,1e-05,2.5678]
[1776414876426,48.61,75380.57,4.1,0.01493,1e-05,2.56673]
[1776414881461,48.55,75392.82,4.1,0.01497,1e-05,2.57366]
[1776414886496,48.53,75392.96,4.1,0.01493,1e-05,2.56792]
[1776414891531,48.52,75390.91,4.1,0.01489,1e-05,2.56236]
[1776414896566,48.51,75374.02,4.1,0.01469,1e-05,2.53157]
[1776414901611,48.47,75385.15,4.1,0.01474,1e-05,2.53997]
[1776414906647,48.46,75376.4,4.1,0.01463,1e-05,2.52325]
[1776414911684,48.46,75361.85,4.1,0.01446,1e-05,2.49707]
[1776414913698,48.46,75385.6,4.1,0.01472,1e-05,2.53683]
[1776414917726,48.45,75411.06,4.1,0.015,1e-05,2.57923]
[1776414923767,48.43,75414.28,4.1,0.015,1e-05,2.57862]
[1776414928803,48.39,75415.29,4.1,0.01495,1e-05,2.57094]
[1776414934848,48.38,75411.3,4.1,0.01487,1e-05,2.55956]
[1776414939883,48.37,75395.58,4.1,0.01468,1e-05,2.53082]
[1776414944918,48.37,75377.86,4.1,0.01447,1e-05,2.49916]
[1776414947942,48.36,75356.78,4.1,0.01423,1e-05,2.46294]
[1776414952978,48.36,75340.1,4.1,0.01405,1e-05,2.43424]
[1776414958013,48.36,75335.71,4.1,0.01399,1e-05,2.4262]
[1776414963049,48.35,75313.52,4.1,0.01375,1e-05,2.38909]
[1776414968084,48.35,75310.43,4.1,0.01371,1e-05,2.3837]
[1776414973119,48.35,75311.99,4.1,0.01373,1e-05,2.38587]
[1776414978154,48.35,75308.34,4.1,0.01369,1e-05,2.37954]
[1776414983190,48.35,75308.0,4.1,0.01368,1e-05,2.3787]
[1776414988315,48.35,75309.01,4.1,0.01369,1e-05,2.38014]
[1776414994250,48.34,75322.63,4.1,0.01382,1e-05,2.40031]
[1776415000318,48.34,75311.98,4.1,0.01371,1e-05,2.38228]
[1776415005353,48.34,75309.07,4.1,0.01367,1e-05,2.3773]
[1776415010388,48.34,75291.83,4.1,0.01349,1e-05,2.34912]
[1776415015423,48.34,75291.79,4.1,0.01349,1e-05,2.34906]
[1776415020458,48.34,75291.17,4.1,0.01348,1e-05,2.34804]
[1776415025509,48.34,75298.95,4.1,0.01356,1e-05,2.36052]
[1776415030544,48.34,75298.92,4.1,0.01356,1e-05,2.36029]
[1776415035579,48.34,75293.36,4.1,0.0135,1e-05,2.35115]
[1776415040614,48.34,75290.36,4.1,0.01347,1e-05,2.34621]
[1776415045649,48.34,75287.68,4.1,0.01344,1e-05,2.3418]
[1776415050684,48.34,75302.37,4.1,0.0136,1e-05,2.36534]
[1776415055720,48.34,75300.67,4.1,0.01357,1e-05,2.36066]
[1776415060755,48.33,75305.84,4.1,0.01362,1e-05,2.36877]
[1776415065790,48.33,75306.77,4.1,0.01363,1e-05,2.36998]
[1776415070825,48.33,75306.59,4.1,0.01362,1e-05,2.3694]
[1776415075860,48.33,75304.63,4.1,0.0136,1e-05,2.36597]
[1776415080904,48.33,75290.5,4.1,0.01345,1e-05,2.34252]
[1776415085940,48.33,75286.34,4.1,0.0134,1e-05,2.33581]
[1776415090975,48.33,75285.26,4.1,0.01339,1e-05,2.33408]
[1776415096014,48.33,75285.41,4.1,0.01339,1e-05,2.3343]
[1776415101047,48.33,75281.55,4.1,0.01335,1e-05,2.32808]
[1776415106083,48.33,75280.72,4.1,0.01335,1e-05,2.32675]
[1776415111118,48.33,75277.38,4.1,0.0133,1e-05,2.31978]
[1776415116153,48.33,75276.2,4.1,0.01329,1e-05,2.31789]
[1776415121188,48.33,75267.49,4.1,0.0132,1e-05,2.30402]
[1776415126225,48.33,75261.97,4.1,0.01314,1e-05,2.29526]
[1776415131258,48.33,75248.73,4.1,0.01301,1e-05,2.27436]
[1776415136293,48.33,75246.4,4.1,0.01298,1e-05,2.2707]
[1776415141328,48.33,75246.69,4.1,0.01299,1e-05,2.27116]
[1776415146369,48.33,75239.03,4.1,0.01291,1e-05,2.25915]
[1776415151404,48.33,75233.27,4.1,0.01285,1e-05,2.25015]
[1776415156439,48.33,75227.92,4.1,0.0128,1e-05,2.24182]
[1776415161473,48.33,75223.48,4.1,0.01275,1e-05,2.23492]
[1776415166509,48.33,75220.0,4.1,0.01272,1e-05,2.22953]
[1776415171544,48.33,75234.31,4.1,0.01285,1e-05,2.25018]
[1776415176578,48.33,75245.13,4.1,0.01296,1e-05,2.2671]
[1776415181614,48.33,75251.37,4.1,0.01302,1e-05,2.27691]
[1776415186649,48.33,75258.19,4.1,0.01309,1e-05,2.28767]
[1776415191686,48.33,75264.85,4.1,0.01316,1e-05,2.29821]
[1776415196721,48.33,75270.58,4.1,0.01322,1e-05,2.30731]
[1776415201756,48.33,75280.78,4.1,0.01333,1e-05,2.32358]
[1776415206791,48.33,75286.81,4.1,0.01339,1e-05,2.3332]
[1776415211826,48.33,75287.84,4.1,0.0134,1e-05,2.33475]
[1776415216861,48.33,75292.63,4.1,0.01345,1e-05,2.34227]
[1776415221895,48.33,75290.33,4.1,0.01342,1e-05,2.33835]
[1776415227938,48.33,75285.61,4.1,0.01337,1e-05,2.33056]
[1776415232973,48.33,75281.92,4.1,0.01333,1e-05,2.32293]
[1776415238009,48.32,75281.78,4.1,0.01332,1e-05,2.32264]
[1776415243044,48.32,75284.29,4.1,0.01335,1e-05,2.32661]
[1776415248079,48.32,75284.11,4.1,0.01335,1e-05,2.32625]
[1776415254121,48.32,75284.11,4.1,0.01335,1e-05,2.32617]
[1776415259156,48.32,75284.87,4.1,0.01335,1e-05,2.32733]
[1776415265199,48.32,75278.52,4.1,0.01329,1e-05,2.3171]
[1776415270235,48.32,75278.67,4.1,0.01329,1e-05,2.31733]
[1776415275270,48.32,75276.95,4.1,0.01327,1e-05,2.31459]
[1776415280304,48.32,75277.1,4.1,0.01327,1e-05,2.31483]
[1776415282013,48.32,75277.1,4.1,0.01327,1e-05,2.31483]
[1776415287970,48.32,75279.01,4.1,0.01329,1e-05,2.31788]
[1776415294625,48.32,75303.77,4.1,0.01354,1e-05,2.35586]
[1776415300538,48.32,75315.19,4.1,0.01366,1e-05,2.3739]
[1776415306488,48.32,75316.52,4.1,0.01367,1e-05,2.37532]
[1776415312066,48.32,75317.37,4.1,0.01367,1e-05,2.3762]
[1776415317314,48.31,75326.28,4.1,0.01377,1e-05,2.39019]
[1776415323607,48.31,75330.93,4.1,0.01381,1e-05,2.39693]
[1776415327414,48.31,75348.07,4.1,0.01399,1e-05,2.42476]
[1776415332670,48.3,75350.98,4.1,0.01402,1e-05,2.4285]
[1776415333086,48.3,75350.98,4.1,0.01402,1e-05,2.4285]
[1776415333677,48.3,75370.29,4.1,0.01423,1e-05,2.46048]
[1776415338712,48.3,75378.08,4.1,0.0143,1e-05,2.4723]
[1776415343746,48.29,75367.57,4.1,0.01418,1e-05,2.45345]
[1776415346879,48.29,75372.74,4.1,0.01423,1e-05,2.46167]
[1776415346944,48.29,75397.44,4.1,0.01451,1e-05,2.50307]
[1776415347778,48.29,75397.44,4.1,0.01451,1e-05,2.50307]
[1776415349206,48.29,75402.29,4.1,0.01456,1e-05,2.51131]
[1776415351075,48.29,75399.07,4.1,0.01453,1e-05,2.50584]
[1776415355170,48.29,75398.97,4.1,0.01451,1e-05,2.50395]
[1776415356012,48.29,75398.97,4.1,0.01451,1e-05,2.50395]
[1776415357490,48.29,75401.78,4.1,0.01455,1e-05,2.50873]
[1776415362881,48.29,75417.5,4.1,0.01472,1e-05,2.53556]
[1776415367916,48.29,75408.85,4.1,0.01463,1e-05,2.52077]
[1776415372951,48.29,75391.31,4.1,0.01443,1e-05,2.49098]
[1776415377986,48.29,75391.23,4.1,0.01443,1e-05,2.49084]
[1776415383020,48.29,75380.97,4.1,0.01431,1e-05,2.47354]
[1776415388067,48.29,75380.56,4.1,0.01431,1e-05,2.47286]
[1776415392691,48.29,75383.92,4.1,0.01435,1e-05,2.47851]
[1776415393102,48.29,75384.89,4.1,0.01436,1e-05,2.48014]
[1776415399143,48.28,75389.64,4.1,0.0144,1e-05,2.48653]
[1776415404179,48.28,75388.27,4.1,0.01438,1e-05,2.48288]
[1776415409213,48.27,75380.35,4.1,0.01428,1e-05,2.46827]
[1776415415258,48.27,75382.62,4.1,0.01429,1e-05,2.46898]
[1776415420293,48.26,75382.48,4.1,0.01428,1e-05,2.46758]
[1776415425328,48.26,75381.0,4.1,0.01425,1e-05,2.46395]
[1776415430363,48.25,75382.42,4.1,0.01426,1e-05,2.46497]
[1776415435398,48.25,75379.44,4.1,0.01422,1e-05,2.45887]
[1776415440434,48.24,75377.0,4.1,0.01418,1e-05,2.45372]
[1776415444462,48.24,75359.04,4.1,0.01398,1e-05,2.4231]
[1776415449517,48.24,75358.34,4.1,0.01397,1e-05,2.42115]
[1776415454552,48.24,75364.84,4.1,0.01404,1e-05,2.43114]
[1776415459587,48.23,75369.21,4.1,0.01408,1e-05,2.43748]
[1776415465629,48.23,75367.61,4.1,0.01405,1e-05,2.43367]
[1776415470664,48.22,75365.92,4.1,0.01403,1e-05,2.42992]
[1776415475700,48.22,75362.37,4.1,0.01397,1e-05,2.42147]
[1776415480735,48.22,75359.81,4.1,0.01394,1e-05,2.41637]
[1776415485770,48.21,75362.03,4.1,0.01396,1e-05,2.4192]
[1776415490805,48.21,75362.67,4.1,0.01396,1e-05,2.41937]
[1776415495840,48.21,75359.06,4.1,0.01391,1e-05,2.41252]
[1776415500875,48.2,75358.62,4.1,0.0139,1e-05,2.41097]
[1776415505910,48.2,75359.16,4.1,0.0139,1e-05,2.41104]
[1776415510945,48.2,75358.2,4.1,0.01389,1e-05,2.40867]
[1776415515981,48.19,75359.01,4.1,0.01389,1e-05,2.40922]
[1776415521021,48.19,75359.14,4.1,0.01389,1e-05,2.40866]
[1776415526056,48.19,75348.86,4.1,0.01377,1e-05,2.39102]
[1776415531091,48.18,75349.32,4.1,0.01376,1e-05,2.38949]
[1776415536125,48.18,75345.32,4.1,0.01372,1e-05,2.38235]
[1776415541161,48.18,75345.31,4.1,0.01371,1e-05,2.38177]
[1776415546195,48.18,75343.67,4.1,0.01369,1e-05,2.37852]
[1776415547065,48.18,75343.67,4.1,0.01369,1e-05,2.37852]
[1776415547203,48.18,75382.55,4.1,0.01411,1e-05,2.44263]
[1776415547825,48.18,75382.55,4.1,0.01411,1e-05,2.44263]
[1776415548209,48.18,75391.05,4.1,0.01421,1e-05,2.45685]
[1776415553245,48.17,75391.38,4.1,0.0142,1e-05,2.4562]
[1776415556266,48.17,75366.07,4.1,0.01392,1e-05,2.4134]
[1776415561302,48.17,75364.45,4.1,0.0139,1e-05,2.41002]
[1776415566337,48.16,75351.47,4.1,0.01375,1e-05,2.38795]
[1776415571372,48.16,75334.85,4.1,0.01357,1e-05,2.36039]
[1776415576407,48.16,75348.81,4.1,0.01372,1e-05,2.38285]
[1776415581443,48.16,75341.53,4.1,0.01364,1e-05,2.3705]
[1776415586478,48.16,75336.18,4.1,0.01358,1e-05,2.36144]
[1776415591518,48.16,75323.12,4.1,0.01343,1e-05,2.33843]
[1776415596553,48.16,75321.01,4.1,0.01341,1e-05,2.33496]
[1776415601588,48.16,75317.65,4.1,0.01337,1e-05,2.32953]
[1776415606624,48.16,75304.46,4.1,0.01323,1e-05,2.30837]
[1776415611659,48.16,75304.07,4.1,0.01323,1e-05,2.30775]
[1776415616700,48.16,75297.33,4.1,0.01316,1e-05,2.29701]
[1776415620769,48.16,75300.65,4.1,0.0132,1e-05,2.30229]
[1776415621166,48.16,75300.65,4.1,0.0132,1e-05,2.30229]
[1776415621179,48.16,75343.34,4.1,0.01364,1e-05,2.37114]
[1776415621671,48.16,75343.34,4.1,0.01364,1e-05,2.37114]
[1776415621747,48.16,75384.48,4.1,0.01409,1e-05,2.439]
[1776415622587,48.16,75384.48,4.1,0.01409,1e-05,2.439]
[1776415622754,48.16,75383.7,4.1,0.01408,1e-05,2.4377]
[1776415627790,48.15,75384.96,4.1,0.01409,1e-05,2.43903]
[1776415632825,48.15,75385.54,4.1,0.01409,1e-05,2.4393]
[1776415637860,48.15,75386.69,4.1,0.0141,1e-05,2.44056]
[1776415642895,48.14,75400.98,4.1,0.01425,1e-05,2.46379]
[1776415647930,48.14,75402.61,4.1,0.01426,1e-05,2.46563]
[1776415651978,48.14,75437.44,4.1,0.01464,1e-05,2.52226]
[1776415657014,48.13,75432.07,4.1,0.01457,1e-05,2.51167]
[1776415659028,48.13,75458.73,4.1,0.01487,1e-05,2.55698]
[1776415662049,48.13,75477.04,4.1,0.01507,1e-05,2.5877]
[1776415667084,48.12,75474.61,4.1,0.01503,1e-05,2.58141]
[1776415672119,48.11,75485.23,4.1,0.01514,1e-05,2.59789]
[1776415677154,48.08,75492.32,4.1,0.01518,1e-05,2.60387]
[1776415682193,48.06,75489.68,4.1,0.0151,1e-05,2.59286]
[1776415687229,48.05,75485.97,4.1,0.01505,1e-05,2.5842]
[1776415692263,48.01,75495.36,4.1,0.01509,1e-05,2.59042]
[1776415696291,47.97,75520.06,4.1,0.01531,1e-05,2.62419]
[1776415698306,47.97,75540.83,4.1,0.01555,1e-05,2.66013]
[1776415703341,47.94,75532.66,4.1,0.0154,1e-05,2.63801]
[1776415708376,47.91,75528.25,4.1,0.0153,1e-05,2.62307]
[1776415713414,47.91,75538.31,4.1,0.01539,1e-05,2.63675]
[1776415718449,47.9,75548.31,4.1,0.0155,1e-05,2.65206]
[1776415721222,47.89,75548.97,4.1,0.0155,1e-05,2.65218]
[1776415721472,47.89,75591.34,4.1,0.01601,1e-05,2.72829]
[1776415721892,47.89,75591.34,4.1,0.01601,1e-05,2.72829]
[1776415722479,47.89,75604.8,4.1,0.01617,1e-05,2.75299]
[1776415726507,47.88,75626.75,4.1,0.01642,1e-05,2.79071]
[1776415728510,47.88,75628.81,4.1,0.01645,1e-05,2.79377]
[1776415729446,47.87,75631.12,4.1,0.01647,1e-05,2.79729]
[1776415729528,47.87,75653.85,4.1,0.01675,1e-05,2.83913]
[1776415730285,47.87,75653.85,4.1,0.01675,1e-05,2.83913]
[1776415730462,47.87,75653.85,4.1,0.01675,1e-05,2.83913]
[1776415730535,47.85,75674.09,4.1,0.01697,1e-05,2.87207]
[1776415731503,47.85,75674.09,4.1,0.01697,1e-05,2.87207]
[1776415731935,47.85,75685.25,4.1,0.01712,1e-05,2.89337]
[1776415732797,47.81,75690.54,4.1,0.01712,1e-05,2.89335]
[1776415732939,47.81,75690.54,4.1,0.01712,1e-05,2.89335]
[1776415733800,47.79,75690.54,4.1,0.01707,1e-05,2.88643]
[1776415733952,47.79,75690.54,4.1,0.01707,1e-05,2.88643]
[1776415733997,47.79,75665.0,4.1,0.01674,1e-05,2.83728]
[1776415734816,47.79,75665.0,4.1,0.01674,1e-05,2.83728]
[1776415734954,47.79,75665.0,4.1,0.01674,1e-05,2.83728]
[1776415734977,47.78,75645.18,4.1,0.01648,1e-05,2.79951]
[1776415735793,47.78,75645.18,4.1,0.01648,1e-05,2.79951]
[1776415735957,47.78,75645.18,4.1,0.01648,1e-05,2.79951]
[1776415736787,47.78,75644.77,4.1,0.01647,1e-05,2.79821]
[1776415736958,47.78,75644.77,4.1,0.01647,1e-05,2.79821]
[1776415737787,47.78,75641.6,4.1,0.01643,1e-05,2.79177]
[1776415743958,47.77,75634.87,4.1,0.01632,1e-05,2.77546]
[1776415749682,47.75,75641.38,4.1,0.01636,1e-05,2.78234]
[1776415754718,47.73,75616.37,4.1,0.01603,1e-05,2.73256]
[1776415759753,47.72,75608.89,4.1,0.01591,1e-05,2.71563]
[1776415764788,47.71,75600.89,4.1,0.0158,1e-05,2.69793]
[1776415769823,47.7,75581.36,4.1,0.01554,1e-05,2.65964]
[1776415774858,47.69,75577.56,4.1,0.01547,1e-05,2.6484]
[1776415779894,47.68,75575.67,4.1,0.01543,1e-05,2.64245]
[1776415784929,47.67,75566.06,4.1,0.01529,1e-05,2.62284]
[1776415789965,47.66,75566.5,4.1,0.01528,1e-05,2.62086]
[1776415795001,47.65,75566.49,4.1,0.01527,1e-05,2.61856]
[1776415800036,47.64,75560.58,4.1,0.01518,1e-05,2.60586]
[1776415805071,47.63,75585.37,4.1,0.01546,1e-05,2.64787]
[1776415810106,47.62,75591.06,4.1,0.01551,1e-05,2.65549]
[1776415815141,47.61,75566.58,4.1,0.0152,1e-05,2.60928]
[1776415820176,47.61,75563.77,4.1,0.01515,1e-05,2.60217]
[1776415825211,47.6,75567.76,4.1,0.01519,1e-05,2.60715]
[1776415831253,47.59,75569.1,4.1,0.01518,1e-05,2.60516]
[1776415834396,47.59,75569.31,4.1,0.01517,1e-05,2.60467]
[1776415835347,47.58,75569.23,4.1,0.01517,1e-05,2.60409]
[1776415841325,47.57,75567.27,4.1,0.01513,1e-05,2.59785]
[1776415846360,47.57,75568.74,4.1,0.01513,1e-05,2.59832]
[1776415851396,47.56,75563.38,4.1,0.01505,1e-05,2.58674]
[1776415856431,47.55,75564.76,4.1,0.01505,1e-05,2.58714]
[1776415860097,47.54,75559.4,4.1,0.01498,1e-05,2.57647]
[1776415860459,47.54,75560.4,4.1,0.01499,1e-05,2.57784]
[1776415865494,47.54,75560.68,4.1,0.01498,1e-05,2.57638]
[1776415870532,47.53,75553.38,4.1,0.01489,1e-05,2.56164]
[1776415875568,47.52,75553.74,4.1,0.01488,1e-05,2.56047]
[1776415880603,47.51,75555.3,4.1,0.01488,1e-05,2.5614]
[1776415882485,47.51,75555.3,4.1,0.01488,1e-05,2.5614]
[1776415882914,47.51,75555.07,4.1,0.01488,1e-05,2.56028]
[1776415882922,47.51,75555.07,4.1,0.01488,1e-05,2.56028]
[1776415883346,47.51,75555.07,4.1,0.01488,1e-05,2.56028]
[1776415883355,47.51,75555.07,4.1,0.01488,1e-05,2.56028]
[1776415883811,47.51,75554.54,4.1,0.01487,1e-05,2.55899]
[1776415883822,47.51,75554.54,4.1,0.01487,1e-05,2.55899]
[1776415884245,47.51,75554.54,4.1,0.01487,1e-05,2.55899]
[1776415884255,47.51,75554.54,4.1,0.01487,1e-05,2.55899]
[1776415884667,47.51,75554.54,4.1,0.01487,1e-05,2.55899]
[1776415884674,47.51,75554.54,4.1,0.01487,1e-05,2.55899]
[1776415885091,47.51,75555.24,4.1,0.01487,1e-05,2.55986]
[1776415885100,47.51,75555.24,4.1,0.01487,1e-05,2.55986]
[1776415885516,47.51,75555.24,4.1,0.01487,1e-05,2.55986]
[1776415885526,47.51,75555.24,4.1,0.01487,1e-05,2.55986]
[1776415885962,47.51,75551.7,4.1,0.01483,1e-05,2.5533]
[1776415885971,47.51,75551.7,4.1,0.01483,1e-05,2.5533]
[1776415886430,47.51,75551.7,4.1,0.01483,1e-05,2.5533]
[1776415886438,47.51,75551.7,4.1,0.01483,1e-05,2.5533]
[1776415886856,47.51,75553.51,4.1,0.01485,1e-05,2.55613]
[1776415886867,47.51,75553.51,4.1,0.01485,1e-05,2.55613]
[1776415887283,47.51,75553.51,4.1,0.01485,1e-05,2.55613]
[1776415887291,47.51,75553.51,4.1,0.01485,1e-05,2.55613]
[1776415887713,47.5,75557.47,4.1,0.01489,1e-05,2.56272]
[1776415887727,47.5,75557.47,4.1,0.01489,1e-05,2.56272]
[1776415888152,47.5,75557.47,4.1,0.01489,1e-05,2.56272]
[1776415888161,47.5,75557.47,4.1,0.01489,1e-05,2.56272]
[1776415888601,47.5,75557.47,4.1,0.01489,1e-05,2.56272]
[1776415888608,47.5,75557.47,4.1,0.01489,1e-05,2.56272]
[1776415889036,47.5,75555.41,4.1,0.01487,1e-05,2.55874]
[1776415889045,47.5,75555.41,4.1,0.01487,1e-05,2.55874]
[1776415889451,47.5,75555.41,4.1,0.01487,1e-05,2.55874]
[1776415889461,47.5,75555.41,4.1,0.01487,1e-05,2.55874]
[1776415889909,47.5,75552.55,4.1,0.01483,1e-05,2.55338]
[1776415889918,47.5,75552.55,4.1,0.01483,1e-05,2.55338]
[1776415890321,47.5,75552.55,4.1,0.01483,1e-05,2.55338]
[1776415890331,47.5,75552.55,4.1,0.01483,1e-05,2.55338]
[1776415890754,47.5,75552.28,4.1,0.01482,1e-05,2.55256]
[1776415890764,47.5,75552.28,4.1,0.01482,1e-05,2.55256]
[1776415891176,47.5,75552.28,4.1,0.01482,1e-05,2.55256]
[1776415891184,47.5,75552.28,4.1,0.01482,1e-05,2.55256]
[1776415891604,47.5,75552.28,4.1,0.01482,1e-05,2.55256]
[1776415891614,47.5,75552.28,4.1,0.01482,1e-05,2.55256]
[1776415892050,47.5,75552.04,4.1,0.01481,1e-05,2.55006]
[1776415892058,47.5,75552.04,4.1,0.01481,1e-05,2.55006]
[1776415892410,47.5,75552.04,4.1,0.01481,1e-05,2.55006]
[1776415892535,47.5,75552.04,4.1,0.01481,1e-05,2.55006]
[1776415892687,47.5,75552.54,4.1,0.01481,1e-05,2.5506]
[1776415898729,47.49,75552.31,4.1,0.0148,1e-05,2.54816]
[1776415903764,47.48,75545.71,4.1,0.01471,1e-05,2.53501]
[1776415904771,47.48,75526.33,4.1,0.01449,1e-05,2.50112]
[1776415907792,47.48,75496.22,4.1,0.01414,1e-05,2.44897]
[1776415912827,47.48,75492.75,4.1,0.0141,1e-05,2.44235]
[1776415917840,47.47,75493.18,4.1,0.0141,1e-05,2.44247]
[1776415923118,47.47,75488.0,4.1,0.01404,1e-05,2.43357]
[1776415928238,47.47,75500.82,4.1,0.01418,1e-05,2.45527]
[1776415934012,47.47,75524.84,4.1,0.01445,1e-05,2.49635]
[1776415940020,47.47,75536.59,4.1,0.01459,1e-05,2.51643]
[1776415945737,47.47,75542.13,4.1,0.01465,1e-05,2.52583]
[1776415946066,47.47,75566.68,4.1,0.01493,1e-05,2.56862]
[1776415951101,47.47,75574.41,4.1,0.01501,1e-05,2.57966]
[1776415956135,47.47,75583.61,4.1,0.01511,1e-05,2.59507]
[1776415961171,47.46,75581.21,4.1,0.01507,1e-05,2.58989]
[1776415964297,47.46,75579.45,4.1,0.01505,1e-05,2.58643]
[1776415970234,47.45,75568.07,4.1,0.0149,1e-05,2.56352]
[1776415975269,47.44,75563.3,4.1,0.01483,1e-05,2.5533]
[1776415978510,47.44,75564.0,4.1,0.01483,1e-05,2.55381]
[1776415978530,47.44,75564.0,4.1,0.01483,1e-05,2.55381]
[1776415978623,47.44,75565.33,4.1,0.01485,1e-05,2.55579]
[1776415979446,47.44,75565.33,4.1,0.01485,1e-05,2.55579]
[1776415979467,47.39,75616.85,4.1,0.01537,1e-05,2.63468]
[1776415982382,47.39,75627.85,4.1,0.0155,1e-05,2.65396]
[1776415982775,47.39,75627.6,4.1,0.01549,1e-05,2.65323]
[1776415988364,47.36,75622.05,4.1,0.01537,1e-05,2.63468]
[1776415993611,47.24,75629.67,4.1,0.01525,1e-05,2.61808]
[1776415999442,46.99,75630.75,4.1,0.01481,1e-05,2.55278]
[1776416004477,46.77,75622.76,4.1,0.01434,1e-05,2.48228]
[1776416007644,46.69,75616.91,4.1,0.01413,1e-05,2.45162]
[1776416008065,46.65,75615.84,4.1,0.01406,1e-05,2.43993]
[1776416008076,46.65,75615.84,4.1,0.01406,1e-05,2.43993]
[1776416008487,46.65,75615.84,4.1,0.01406,1e-05,2.43993]
[1776416008502,46.65,75615.84,4.1,0.01406,1e-05,2.43993]
[1776416008932,46.65,75615.42,4.1,0.01405,1e-05,2.4382]
[1776416008944,46.65,75615.42,4.1,0.01405,1e-05,2.4382]
[1776416009368,46.65,75615.42,4.1,0.01405,1e-05,2.4382]
[1776416009377,46.65,75615.42,4.1,0.01405,1e-05,2.4382]
[1776416009793,46.65,75615.42,4.1,0.01405,1e-05,2.4382]
[1776416009804,46.65,75615.42,4.1,0.01405,1e-05,2.4382]
[1776416010224,46.64,75616.19,4.1,0.01405,1e-05,2.4391]
[1776416010232,46.64,75616.19,4.1,0.01405,1e-05,2.4391]
[1776416010658,46.64,75616.19,4.1,0.01405,1e-05,2.4391]
[1776416010668,46.64,75616.19,4.1,0.01405,1e-05,2.4391]
[1776416011081,46.64,75614.96,4.1,0.01403,1e-05,2.43658]
[1776416011090,46.64,75614.96,4.1,0.01403,1e-05,2.43658]
[1776416011507,46.64,75614.96,4.1,0.01403,1e-05,2.43658]
[1776416011515,46.64,75614.96,4.1,0.01403,1e-05,2.43658]
[1776416011949,46.64,75613.22,4.1,0.014,1e-05,2.43149]
[1776416011963,46.64,75613.22,4.1,0.014,1e-05,2.43149]
[1776416012396,46.64,75613.22,4.1,0.014,1e-05,2.43149]
[1776416012407,46.64,75613.22,4.1,0.014,1e-05,2.43149]
[1776416012840,46.63,75604.18,4.1,0.01388,1e-05,2.41206]
[1776416012852,46.63,75604.18,4.1,0.01388,1e-05,2.41206]
[1776416013295,46.63,75604.18,4.1,0.01388,1e-05,2.41206]
[1776416013304,46.63,75604.18,4.1,0.01388,1e-05,2.41206]
[1776416013721,46.63,75604.18,4.1,0.01388,1e-05,2.41206]
[1776416013730,46.63,75604.18,4.1,0.01388,1e-05,2.41206]
[1776416014160,46.62,75602.71,4.1,0.01386,1e-05,2.40919]
[1776416014169,46.62,75602.71,4.1,0.01386,1e-05,2.40919]
[1776416014579,46.62,75602.71,4.1,0.01386,1e-05,2.40919]
[1776416014589,46.62,75602.71,4.1,0.01386,1e-05,2.40919]
[1776416015007,46.62,75599.87,4.1,0.01382,1e-05,2.40399]
[1776416015016,46.62,75599.87,4.1,0.01382,1e-05,2.40399]
[1776416015462,46.62,75599.87,4.1,0.01382,1e-05,2.40399]
[1776416015470,46.62,75599.87,4.1,0.01382,1e-05,2.40399]
[1776416015872,46.61,75598.54,4.1,0.01378,1e-05,2.39823]
[1776416015881,46.61,75598.54,4.1,0.01378,1e-05,2.39823]
[1776416016311,46.61,75598.54,4.1,0.01378,1e-05,2.39823]
[1776416016325,46.61,75598.54,4.1,0.01378,1e-05,2.39823]
[1776416016738,46.61,75598.54,4.1,0.01378,1e-05,2.39823]
[1776416016747,46.61,75598.54,4.1,0.01378,1e-05,2.39823]
[1776416017160,46.6,75591.57,4.1,0.01368,1e-05,2.38303]
[1776416017169,46.6,75591.57,4.1,0.01368,1e-05,2.38303]
[1776416017611,46.6,75591.57,4.1,0.01368,1e-05,2.38303]
[1776416017619,46.6,75591.57,4.1,0.01368,1e-05,2.38303]
[1776416018066,46.58,75587.89,4.1,0.01362,1e-05,2.3737]
[1776416018076,46.58,75587.89,4.1,0.01362,1e-05,2.3737]
[1776416018510,46.58,75587.89,4.1,0.01362,1e-05,2.3737]
[1776416018519,46.58,75587.89,4.1,0.01362,1e-05,2.3737]
[1776416018948,46.57,75584.59,4.1,0.01357,1e-05,2.36519]
[1776416018956,46.57,75584.59,4.1,0.01357,1e-05,2.36519]
[1776416019389,46.57,75584.59,4.1,0.01357,1e-05,2.36519]
[1776416019399,46.57,75584.59,4.1,0.01357,1e-05,2.36519]
[1776416019816,46.57,75584.59,4.1,0.01357,1e-05,2.36519]
[1776416019824,46.57,75584.59,4.1,0.01357,1e-05,2.36519]
[1776416020258,46.56,75583.56,4.1,0.01354,1e-05,2.36064]
[1776416020268,46.56,75583.56,4.1,0.01354,1e-05,2.36064]
[1776416020700,46.56,75583.56,4.1,0.01354,1e-05,2.36064]
[1776416020714,46.56,75583.56,4.1,0.01354,1e-05,2.36064]
[1776416021114,46.55,75582.76,4.1,0.01351,1e-05,2.35657]
[1776416021122,46.55,75582.76,4.1,0.01351,1e-05,2.35657]
[1776416021546,46.55,75582.76,4.1,0.01351,1e-05,2.35657]
[1776416021554,46.55,75582.76,4.1,0.01351,1e-05,2.35657]
[1776416021985,46.55,75581.95,4.1,0.0135,1e-05,2.35494]
[1776416021996,46.55,75581.95,4.1,0.0135,1e-05,2.35494]
[1776416022426,46.55,75581.95,4.1,0.0135,1e-05,2.35494]
[1776416022434,46.55,75581.95,4.1,0.0135,1e-05,2.35494]
[1776416022875,46.55,75576.3,4.1,0.01344,1e-05,2.34524]
[1776416022884,46.55,75576.3,4.1,0.01344,1e-05,2.34524]
[1776416023316,46.55,75576.3,4.1,0.01344,1e-05,2.34524]
[1776416023325,46.55,75576.3,4.1,0.01344,1e-05,2.34524]
[1776416023732,46.55,75576.3,4.1,0.01344,1e-05,2.34524]
[1776416023742,46.55,75576.3,4.1,0.01344,1e-05,2.34524]
[1776416024160,46.55,75576.96,4.1,0.01344,1e-05,2.34609]
[1776416024170,46.55,75576.96,4.1,0.01344,1e-05,2.34609]
[1776416024580,46.55,75576.96,4.1,0.01344,1e-05,2.34609]
[1776416024592,46.55,75576.96,4.1,0.01344,1e-05,2.34609]
[1776416024694,46.55,75576.96,4.1,0.01344,1e-05,2.34609]
[1776416024728,46.55,75576.96,4.1,0.01344,1e-05,2.34609]
[1776416025118,46.55,75574.03,4.1,0.01341,1e-05,2.34096]
[1776416025126,46.55,75574.03,4.1,0.01341,1e-05,2.34096]
[1776416025542,46.55,75574.03,4.1,0.01341,1e-05,2.34096]
[1776416025599,46.55,75574.03,4.1,0.01341,1e-05,2.34096]
[1776416025862,46.55,75574.03,4.1,0.01341,1e-05,2.34096]
[1776416025910,46.55,75574.03,4.1,0.01341,1e-05,2.34096]
[1776416026126,46.55,75591.7,4.1,0.0136,1e-05,2.37032]
[1776416026299,46.55,75591.7,4.1,0.0136,1e-05,2.37032]
[1776416026328,46.55,75591.7,4.1,0.0136,1e-05,2.37032]
[1776416026532,46.55,75591.7,4.1,0.0136,1e-05,2.37032]
[1776416026759,46.55,75591.7,4.1,0.0136,1e-05,2.37032]
[1776416026832,46.54,75608.45,4.1,0.01378,1e-05,2.39835]
[1776416029668,46.54,75615.52,4.1,0.01386,1e-05,2.41038]
[1776416029738,46.54,75617.96,4.1,0.01389,1e-05,2.41454]
[1776416035696,46.54,75621.54,4.1,0.01392,1e-05,2.41956]
[1776416038853,46.54,75622.01,4.1,0.01392,1e-05,2.42]
[1776416039281,46.54,75621.71,4.1,0.01392,1e-05,2.4193]
[1776416039290,46.54,75621.71,4.1,0.01392,1e-05,2.4193]
[1776416039718,46.54,75621.71,4.1,0.01392,1e-05,2.4193]
[1776416039727,46.54,75621.71,4.1,0.01392,1e-05,2.4193]
[1776416039778,46.54,75621.9,4.1,0.01392,1e-05,2.41938]
[1776416040158,46.54,75621.9,4.1,0.01392,1e-05,2.41938]
[1776416040167,46.54,75621.9,4.1,0.01392,1e-05,2.41938]
[1776416040612,46.54,75621.9,4.1,0.01392,1e-05,2.41938]
[1776416040626,46.54,75621.9,4.1,0.01392,1e-05,2.41938]
[1776416041020,46.54,75621.89,4.1,0.01392,1e-05,2.41912]
[1776416041029,46.54,75621.89,4.1,0.01392,1e-05,2.41912]
[1776416041462,46.54,75621.89,4.1,0.01392,1e-05,2.41912]
[1776416041471,46.54,75621.89,4.1,0.01392,1e-05,2.41912]
[1776416041892,46.53,75621.69,4.1,0.01391,1e-05,2.41854]
[1776416041902,46.53,75621.69,4.1,0.01391,1e-05,2.41854]
[1776416042321,46.53,75621.69,4.1,0.01391,1e-05,2.41854]
[1776416042329,46.53,75621.69,4.1,0.01391,1e-05,2.41854]
[1776416042775,46.53,75621.69,4.1,0.01391,1e-05,2.41854]
[1776416042784,46.53,75621.69,4.1,0.01391,1e-05,2.41854]
[1776416043221,46.53,75619.58,4.1,0.01389,1e-05,2.41457]
[1776416043229,46.53,75619.58,4.1,0.01389,1e-05,2.41457]
[1776416043676,46.53,75619.58,4.1,0.01389,1e-05,2.41457]
[1776416043684,46.53,75619.58,4.1,0.01389,1e-05,2.41457]
[1776416044119,46.53,75619.23,4.1,0.01388,1e-05,2.41361]
[1776416044141,46.53,75619.23,4.1,0.01388,1e-05,2.41361]
[1776416044549,46.53,75619.23,4.1,0.01388,1e-05,2.41361]
[1776416044558,46.53,75619.23,4.1,0.01388,1e-05,2.41361]
[1776416044981,46.53,75614.1,4.1,0.01382,1e-05,2.40451]
[1776416044991,46.53,75614.1,4.1,0.01382,1e-05,2.40451]
[1776416045425,46.53,75614.1,4.1,0.01382,1e-05,2.40451]
[1776416045436,46.53,75614.1,4.1,0.01382,1e-05,2.40451]
[1776416045853,46.53,75614.1,4.1,0.01382,1e-05,2.40451]
[1776416045863,46.53,75614.1,4.1,0.01382,1e-05,2.40451]
[1776416046276,46.53,75608.56,4.1,0.01376,1e-05,2.39476]
[1776416046285,46.53,75608.56,4.1,0.01376,1e-05,2.39476]
[1776416046713,46.53,75608.56,4.1,0.01376,1e-05,2.39476]
[1776416046722,46.53,75608.56,4.1,0.01376,1e-05,2.39476]
[1776416047136,46.53,75608.29,4.1,0.01375,1e-05,2.39398]
[1776416047145,46.53,75608.29,4.1,0.01375,1e-05,2.39398]
[1776416047552,46.53,75608.29,4.1,0.01375,1e-05,2.39398]
[1776416047564,46.53,75608.29,4.1,0.01375,1e-05,2.39398]
[1776416047997,46.53,75606.7,4.1,0.01373,1e-05,2.39096]
[1776416048006,46.53,75606.7,4.1,0.01373,1e-05,2.39096]
[1776416048447,46.53,75606.7,4.1,0.01373,1e-05,2.39096]
[1776416048455,46.53,75606.7,4.1,0.01373,1e-05,2.39096]
[1776416048877,46.53,75606.7,4.1,0.01373,1e-05,2.39096]
[1776416048888,46.53,75606.76,4.1,0.01373,1e-05,2.39074]
[1776416049308,46.53,75606.76,4.1,0.01373,1e-05,2.39074]
[1776416049315,46.53,75606.76,4.1,0.01373,1e-05,2.39074]
[1776416049739,46.53,75606.76,4.1,0.01373,1e-05,2.39074]
[1776416049747,46.53,75606.76,4.1,0.01373,1e-05,2.39074]
[1776416050175,46.52,75616.4,4.1,0.01384,1e-05,2.4068]
[1776416050186,46.52,75616.4,4.1,0.01384,1e-05,2.4068]
[1776416050606,46.52,75616.4,4.1,0.01384,1e-05,2.4068]
[1776416050616,46.52,75616.4,4.1,0.01384,1e-05,2.4068]
[1776416051037,46.52,75615.82,4.1,0.01383,1e-05,2.40547]
[1776416051046,46.52,75615.82,4.1,0.01383,1e-05,2.40547]
[1776416051489,46.52,75615.82,4.1,0.01383,1e-05,2.40547]
[1776416051498,46.52,75615.82,4.1,0.01383,1e-05,2.40547]
[1776416051948,46.52,75616.67,4.1,0.01384,1e-05,2.40657]
[1776416051958,46.52,75616.67,4.1,0.01384,1e-05,2.40657]
[1776416052384,46.52,75616.67,4.1,0.01384,1e-05,2.40657]
[1776416052393,46.52,75616.67,4.1,0.01384,1e-05,2.40657]
[1776416052839,46.52,75616.67,4.1,0.01384,1e-05,2.40657]
[1776416052849,46.52,75616.67,4.1,0.01384,1e-05,2.40657]
[1776416053266,46.52,75619.33,4.1,0.01386,1e-05,2.41076]
[1776416053275,46.52,75619.33,4.1,0.01386,1e-05,2.41076]
[1776416053706,46.52,75619.33,4.1,0.01386,1e-05,2.41076]
[1776416053715,46.52,75619.33,4.1,0.01386,1e-05,2.41076]
[1776416054140,46.52,75621.07,4.1,0.01388,1e-05,2.41337]
[1776416054149,46.52,75621.07,4.1,0.01388,1e-05,2.41337]
[1776416054585,46.52,75621.07,4.1,0.01388,1e-05,2.41337]
[1776416054597,46.52,75621.07,4.1,0.01388,1e-05,2.41337]
[1776416055008,46.52,75620.94,4.1,0.01388,1e-05,2.41279]
[1776416055018,46.52,75620.94,4.1,0.01388,1e-05,2.41279]
[1776416055450,46.52,75620.94,4.1,0.01388,1e-05,2.41279]
[1776416055462,46.52,75620.94,4.1,0.01388,1e-05,2.41279]
[1776416055884,46.52,75620.94,4.1,0.01388,1e-05,2.41279]
[1776416055892,46.52,75621.19,4.1,0.01388,1e-05,2.41285]
[1776416056329,46.52,75621.19,4.1,0.01388,1e-05,2.41285]
[1776416056337,46.52,75621.19,4.1,0.01388,1e-05,2.41285]
[1776416056780,46.52,75621.19,4.1,0.01388,1e-05,2.41285]
[1776416056789,46.52,75621.19,4.1,0.01388,1e-05,2.41285]
[1776416057211,46.51,75620.83,4.1,0.01387,1e-05,2.41188]
[1776416057220,46.51,75620.83,4.1,0.01387,1e-05,2.41188]
[1776416057652,46.51,75620.83,4.1,0.01387,1e-05,2.41188]
[1776416057671,46.51,75620.83,4.1,0.01387,1e-05,2.41188]
[1776416058070,46.51,75615.13,4.1,0.0138,1e-05,2.40181]
[1776416058083,46.51,75615.13,4.1,0.0138,1e-05,2.40181]
[1776416058504,46.51,75615.13,4.1,0.0138,1e-05,2.40181]
[1776416058513,46.51,75615.13,4.1,0.0138,1e-05,2.40181]
[1776416058945,46.51,75616.31,4.1,0.01382,1e-05,2.40348]
[1776416058956,46.51,75616.31,4.1,0.01382,1e-05,2.40348]
[1776416059355,46.51,75616.31,4.1,0.01382,1e-05,2.40348]
[1776416059364,46.51,75616.31,4.1,0.01382,1e-05,2.40348]
[1776416059790,46.51,75616.31,4.1,0.01382,1e-05,2.40348]
[1776416059800,46.51,75616.31,4.1,0.01382,1e-05,2.40348]
[1776416060235,46.51,75619.02,4.1,0.01384,1e-05,2.40775]
[1776416060243,46.51,75619.02,4.1,0.01384,1e-05,2.40775]
[1776416060691,46.51,75619.02,4.1,0.01384,1e-05,2.40775]
[1776416060699,46.51,75619.02,4.1,0.01384,1e-05,2.40775]
[1776416060870,46.51,75619.02,4.1,0.01384,1e-05,2.40775]
[1776416060872,46.51,75619.75,4.1,0.01385,1e-05,2.40865]
[1776416064336,46.51,75624.7,4.1,0.0139,1e-05,2.41612]
[1776416064832,46.51,75624.7,4.1,0.0139,1e-05,2.41612]
[1776416064865,46.5,75624.7,4.1,0.0139,1e-05,2.41579]
[1776416065423,46.5,75659.16,4.1,0.01429,1e-05,2.47526]
[1776416068351,46.5,75670.51,4.1,0.01442,1e-05,2.4951]
[1776416068856,46.5,75670.51,4.2,0.01442,1e-05,2.4951]
[1776416068867,46.5,75670.51,4.2,0.01442,1e-05,2.4951]
[1776416068441,46.5,75671.01,4.2,0.01442,1e-05,2.49598]
[1776416069966,46.5,75676.41,4.2,0.01448,1e-05,2.50498]
[1776416070379,46.5,75676.41,4.2,0.01448,1e-05,2.50498]
[1776416070387,46.5,75676.41,4.2,0.01448,1e-05,2.50498]
[1776416070835,46.5,75676.41,4.2,0.01448,1e-05,2.50498]
[1776416070844,46.5,75676.41,4.2,0.01448,1e-05,2.50498]
[1776416070897,46.5,75683.93,4.2,0.01457,1e-05,2.51769]
[1776416071264,46.5,75683.93,4.2,0.01457,1e-05,2.51769]
[1776416071274,46.5,75683.93,4.2,0.01457,1e-05,2.51769]
[1776416071712,46.5,75683.93,4.2,0.01457,1e-05,2.51769]
[1776416071721,46.5,75683.93,4.2,0.01457,1e-05,2.51769]
[1776416072141,46.5,75690.77,4.2,0.01463,1e-05,2.52749]
[1776416072151,46.5,75690.77,4.2,0.01463,1e-05,2.52749]
[1776416072577,46.5,75690.77,4.2,0.01463,1e-05,2.52749]
[1776416072589,46.5,75690.77,4.2,0.01463,1e-05,2.52749]
[1776416073014,46.5,75691.81,4.2,0.01464,1e-05,2.52877]
[1776416073431,46.5,75691.81,4.2,0.01464,1e-05,2.52877]
[1776416073440,46.5,75691.81,4.2,0.01464,1e-05,2.52877]
[1776416073862,46.5,75691.81,4.2,0.01464,1e-05,2.52877]
[1776416073871,46.5,75691.81,4.2,0.01464,1e-05,2.52877]
[1776416074271,46.49,75692.85,4.2,0.01465,1e-05,2.53005]
[1776416074279,46.49,75692.85,4.2,0.01465,1e-05,2.53005]
[1776416074712,46.49,75692.85,4.2,0.01465,1e-05,2.53005]
[1776416074724,46.49,75692.85,4.2,0.01465,1e-05,2.53005]
[1776416075154,46.49,75698.39,4.2,0.01471,1e-05,2.5393]
[1776416075164,46.49,75698.39,4.2,0.01471,1e-05,2.5393]
[1776416075585,46.49,75698.39,4.2,0.01471,1e-05,2.5393]
[1776416075593,46.49,75698.39,4.2,0.01471,1e-05,2.5393]
[1776416076024,46.49,75700.9,4.2,0.01474,1e-05,2.54318]
[1776416076031,46.49,75700.9,4.2,0.01474,1e-05,2.54318]
[1776416076449,46.49,75700.9,4.2,0.01474,1e-05,2.54318]
[1776416076458,46.49,75700.9,4.2,0.01474,1e-05,2.54318]
[1776416076875,46.49,75700.9,4.2,0.01474,1e-05,2.54318]
[1776416076883,46.49,75700.9,4.2,0.01474,1e-05,2.54318]
[1776416077316,46.49,75694.93,4.2,0.01466,1e-05,2.532]
[1776416077325,46.49,75694.93,4.2,0.01466,1e-05,2.532]
[1776416077758,46.49,75694.93,4.2,0.01466,1e-05,2.532]
[1776416077765,46.49,75694.93,4.2,0.01466,1e-05,2.532]
[1776416078184,46.48,75696.71,4.2,0.01468,1e-05,2.53459]
[1776416078193,46.48,75696.71,4.2,0.01468,1e-05,2.53459]
[1776416078649,46.48,75696.71,4.2,0.01468,1e-05,2.53459]
[1776416078658,46.48,75696.71,4.2,0.01468,1e-05,2.53459]
[1776416079070,46.48,75697.1,4.2,0.01468,1e-05,2.53471]
[1776416079079,46.48,75697.1,4.2,0.01468,1e-05,2.53471]
[1776416079491,46.48,75697.1,4.2,0.01468,1e-05,2.53471]
[1776416079499,46.48,75697.1,4.2,0.01468,1e-05,2.53471]
[1776416079923,46.48,75696.85,4.2,0.01467,1e-05,2.5337]
[1776416079933,46.48,75696.85,4.2,0.01467,1e-05,2.5337]
[1776416080365,46.48,75696.85,4.2,0.01467,1e-05,2.5337]
[1776416080373,46.48,75696.85,4.2,0.01467,1e-05,2.5337]
[1776416080813,46.48,75696.85,4.2,0.01467,1e-05,2.5337]
[1776416080821,46.48,75696.85,4.2,0.01467,1e-05,2.5337]
[1776416081254,46.48,75698.51,4.2,0.01469,1e-05,2.53608]
[1776416081263,46.48,75698.51,4.2,0.01469,1e-05,2.53608]
[1776416081685,46.48,75698.51,4.2,0.01469,1e-05,2.53608]
[1776416081695,46.48,75698.51,4.2,0.01469,1e-05,2.53608]
[1776416082098,46.48,75699.37,4.2,0.01469,1e-05,2.53703]
[1776416082109,46.48,75699.37,4.2,0.01469,1e-05,2.53703]
[1776416082538,46.48,75699.37,4.2,0.01469,1e-05,2.53703]
[1776416082551,46.48,75699.37,4.2,0.01469,1e-05,2.53703]
[1776416082977,46.47,75700.05,4.2,0.0147,1e-05,2.53767]
[1776416082987,46.47,75700.05,4.2,0.0147,1e-05,2.53767]
[1776416083404,46.47,75700.05,4.2,0.0147,1e-05,2.53767]
[1776416083414,46.47,75700.05,4.2,0.0147,1e-05,2.53767]
[1776416083818,46.47,75700.05,4.2,0.0147,1e-05,2.53767]
[1776416083829,46.47,75700.05,4.2,0.0147,1e-05,2.53767]
[1776416084265,46.47,75709.32,4.2,0.0148,1e-05,2.55358]
[1776416084278,46.47,75709.32,4.2,0.0148,1e-05,2.55358]
[1776416084698,46.47,75709.32,4.2,0.0148,1e-05,2.55358]
[1776416084708,46.47,75709.32,4.2,0.0148,1e-05,2.55358]
[1776416085127,46.47,75715.84,4.2,0.01488,1e-05,2.56463]
[1776416085135,46.47,75715.84,4.2,0.01488,1e-05,2.56463]
[1776416085556,46.47,75715.84,4.2,0.01488,1e-05,2.56463]
[1776416085566,46.47,75715.84,4.2,0.01488,1e-05,2.56463]
[1776416085979,46.47,75716.99,4.2,0.01489,1e-05,2.56607]
[1776416085990,46.47,75716.99,4.2,0.01489,1e-05,2.56607]
[1776416086411,46.47,75716.99,4.2,0.01489,1e-05,2.56607]
[1776416086421,46.47,75716.99,4.2,0.01489,1e-05,2.56607]
[1776416086849,46.47,75716.99,4.2,0.01489,1e-05,2.56607]
[1776416086858,46.47,75716.99,4.2,0.01489,1e-05,2.56607]
[1776416087030,46.46,75716.56,4.2,0.01488,1e-05,2.56467]
[1776416087084,46.46,75716.56,4.2,0.01488,1e-05,2.56467]
[1776416087222,46.46,75716.56,4.2,0.01488,1e-05,2.56467]
[1776416087304,46.46,75716.56,4.2,0.01488,1e-05,2.56467]
[1776416087548,46.46,75716.56,4.2,0.01488,1e-05,2.56467]
[1776416087622,46.46,75716.56,4.2,0.01488,1e-05,2.56467]
[1776416088035,46.46,75716.56,4.2,0.01488,1e-05,2.56467]
[1776416088088,46.46,75718.52,4.2,0.0149,1e-05,2.56819]
[1776416088482,46.46,75718.52,4.2,0.0149,1e-05,2.56819]
[1776416088546,46.46,75718.52,4.2,0.0149,1e-05,2.56819]
[1776416088681,46.46,75718.52,4.2,0.0149,1e-05,2.56819]
[1776416088866,46.46,75778.8,4.2,0.01562,1e-05,2.67669]
[1776416089100,46.46,75794.65,4.2,0.01582,1e-05,2.70619]
[1776416091076,46.46,75782.88,4.2,0.01567,1e-05,2.68426]
[1776416091403,46.46,75771.87,4.2,0.01554,1e-05,2.66387]
[1776416096594,46.45,75774.86,4.2,0.01556,1e-05,2.66699]
[1776416101351,46.44,75773.96,4.2,0.01552,1e-05,2.66169]
[1776416101784,46.44,75773.96,4.2,0.01552,1e-05,2.66169]
[1776416101794,46.44,75773.96,4.2,0.01552,1e-05,2.66169]
[1776416101859,46.43,75789.04,4.2,0.0157,1e-05,2.689]
[1776416102211,46.43,75789.04,4.2,0.0157,1e-05,2.689]
[1776416102222,46.43,75789.04,4.2,0.0157,1e-05,2.689]
[1776416102645,46.43,75789.04,4.2,0.0157,1e-05,2.689]
[1776416102654,46.43,75789.04,4.2,0.0157,1e-05,2.689]
[1776416103072,46.43,75791.37,4.2,0.01573,1e-05,2.69262]
[1776416103082,46.43,75791.37,4.2,0.01573,1e-05,2.69262]
[1776416103504,46.43,75791.37,4.2,0.01573,1e-05,2.69262]
[1776416103515,46.43,75791.37,4.2,0.01573,1e-05,2.69262]
[1776416103939,46.43,75791.37,4.2,0.01573,1e-05,2.69262]
[1776416103951,46.43,75792.7,4.2,0.01574,1e-05,2.69437]
[1776416104370,46.43,75792.7,4.2,0.01574,1e-05,2.69437]
[1776416104379,46.43,75792.7,4.2,0.01574,1e-05,2.69437]
[1776416104801,46.43,75792.7,4.2,0.01574,1e-05,2.69437]
[1776416104811,46.43,75792.7,4.2,0.01574,1e-05,2.69437]
[1776416105234,46.43,75792.38,4.2,0.01573,1e-05,2.69306]
[1776416105244,46.43,75792.38,4.2,0.01573,1e-05,2.69306]
[1776416105673,46.43,75792.38,4.2,0.01573,1e-05,2.69306]
[1776416105682,46.43,75792.38,4.2,0.01573,1e-05,2.69306]
[1776416106117,46.4,75792.77,4.2,0.01568,1e-05,2.68665]
[1776416106125,46.4,75792.77,4.2,0.01568,1e-05,2.68665]
[1776416106538,46.4,75792.77,4.2,0.01568,1e-05,2.68665]
[1776416106546,46.4,75792.77,4.2,0.01568,1e-05,2.68665]
[1776416106753,46.4,75792.77,4.2,0.01568,1e-05,2.68665]
[1776416106761,46.4,75792.77,4.2,0.01568,1e-05,2.68665]
[1776416107085,46.4,75792.77,4.2,0.01568,1e-05,2.68665]
[1776416107142,46.4,75792.77,4.2,0.01568,1e-05,2.68665]
[1776416107530,46.4,75792.33,4.2,0.01567,1e-05,2.68512]
[1776416107586,46.4,75792.33,4.2,0.01567,1e-05,2.68512]
[1776416107869,46.4,75792.33,4.2,0.01567,1e-05,2.68512]
[1776416107915,46.4,75792.33,4.2,0.01567,1e-05,2.68512]
[1776416107853,46.4,75834.63,4.2,0.01621,1e-05,2.7647]
[1776416108348,46.4,75834.63,4.2,0.01621,1e-05,2.7647]
[1776416108406,46.4,75834.63,4.2,0.01621,1e-05,2.7647]
[1776416108617,46.4,75834.63,4.2,0.01621,1e-05,2.7647]
[1776416108793,46.4,75834.63,4.2,0.01621,1e-05,2.7647]
[1776416108825,46.4,75834.63,4.2,0.01621,1e-05,2.7647]
[1776416108883,46.39,75871.83,4.2,0.01668,1e-05,2.83442]
[1776416108962,46.39,75871.83,4.2,0.01668,1e-05,2.83442]
[1776416109522,46.39,75882.96,4.2,0.01682,1e-05,2.85607]
[1776416109986,46.39,75882.96,4.2,0.01682,1e-05,2.85607]
[1776416110282,46.39,75883.17,4.2,0.01682,1e-05,2.85648]
[1776416113711,46.35,75878.51,4.2,0.01669,1e-05,2.83616]
[1776416113812,46.35,75879.07,4.2,0.01669,1e-05,2.83633]
[1776416114391,46.35,75879.07,4.2,0.01669,1e-05,2.83633]
[1776416114414,46.35,75877.17,4.2,0.01666,1e-05,2.83265]
[1776416116454,46.35,75876.19,4.2,0.01665,1e-05,2.83075]
[1776416119850,46.34,75880.69,4.2,0.01669,1e-05,2.83676]
[1776416125395,46.23,75876.74,4.2,0.01643,1e-05,2.79909]
[1776416128231,46.23,75876.5,4.2,0.01642,1e-05,2.79694]
[1776416131686,46.19,75879.06,4.2,0.01639,1e-05,2.79262]
[1776416135467,46.08,75849.35,4.2,0.01579,1e-05,2.70363]
[1776416138904,46.0,75840.17,4.2,0.01551,1e-05,2.66243]
[1776416140912,45.97,75834.93,4.2,0.0154,1e-05,2.64543]
[1776416141428,45.94,75830.13,4.2,0.01529,1e-05,2.62945]
[1776416144337,45.85,75811.01,4.2,0.01489,1e-05,2.56926]
[1776416146545,45.81,75829.29,4.2,0.01503,1e-05,2.59101]
[1776416151580,45.72,75827.6,4.2,0.01485,1e-05,2.56472]
[1776416156615,45.67,75815.78,4.2,0.01462,1e-05,2.52921]
[1776416159660,45.68,75814.79,4.2,0.01462,1e-05,2.52893]
[1776416162093,45.69,75808.72,4.2,0.01456,1e-05,2.52046]
[1776416162558,45.69,75808.72,4.2,0.01456,1e-05,2.52046]
[1776416168704,45.65,75842.54,4.2,0.01491,1e-05,2.5733]
[1776416170506,45.65,75846.9,4.2,0.01496,1e-05,2.58072]
[1776416171020,45.65,75864.14,4.2,0.01516,1e-05,2.61186]
[1776416176760,45.61,75876.94,4.2,0.01526,1e-05,2.626]
[1776416177704,45.61,75876.94,4.2,0.01526,1e-05,2.626]
[1776416181795,45.54,75856.97,4.2,0.01488,1e-05,2.56977]
[1776416186831,45.49,75846.44,4.2,0.01465,1e-05,2.5351]
[1776416191866,45.45,75837.91,4.2,0.01448,1e-05,2.50868]
[1776416196901,45.41,75837.12,4.2,0.01439,1e-05,2.49551]
[1776416199112,45.39,75833.1,4.2,0.01432,1e-05,2.48461]
[1776416199363,45.38,75832.76,4.2,0.01429,1e-05,2.48052]
[1776416202035,45.38,75810.07,4.2,0.01402,1e-05,2.43965]
[1776416202468,45.38,75805.86,4.2,0.01397,1e-05,2.43196]
[1776416205508,45.37,75788.65,4.2,0.01377,1e-05,2.40116]
[1776416205609,45.37,75788.65,4.2,0.01377,1e-05,2.40116]
[1776416206894,45.37,75795.58,4.2,0.01385,1e-05,2.41304]
[1776416208585,45.37,75798.12,4.2,0.01387,1e-05,2.41703]
[1776416211931,45.36,75788.8,4.2,0.01374,1e-05,2.39643]
[1776416215045,45.33,75789.25,4.2,0.01371,1e-05,2.39174]
[1776416218117,45.33,75794.55,4.2,0.01375,1e-05,2.39869]
[1776416220862,45.33,75793.08,4.2,0.01373,1e-05,2.39581]
[1776416224200,45.32,75783.77,4.2,0.01362,1e-05,2.37924]
[1776416226321,45.32,75773.68,4.2,0.01351,1e-05,2.36182]
[1776416226725,45.32,75773.68,4.2,0.01351,1e-05,2.36182]
[1776416226760,45.32,75773.68,4.2,0.01351,1e-05,2.36182]
[1776416227023,45.32,75773.68,4.2,0.01351,1e-05,2.36182]
[1776416227055,45.32,75770.02,4.2,0.01347,1e-05,2.35552]
[1776416227155,45.32,75770.02,4.2,0.01347,1e-05,2.35552]
[1776416227164,45.32,75770.02,4.2,0.01347,1e-05,2.35552]
[1776416227589,45.32,75770.02,4.2,0.01347,1e-05,2.35552]
[1776416227599,45.32,75770.02,4.2,0.01347,1e-05,2.35552]
[1776416228019,45.32,75770.02,4.2,0.01347,1e-05,2.35552]
[1776416228028,45.32,75770.02,4.2,0.01347,1e-05,2.35552]
[1776416228452,45.32,75766.15,4.2,0.01343,1e-05,2.34871]
[1776416228461,45.32,75766.15,4.2,0.01343,1e-05,2.34871]
[1776416228878,45.32,75766.15,4.2,0.01343,1e-05,2.34871]
[1776416228891,45.32,75766.15,4.2,0.01343,1e-05,2.34871]
[1776416229299,45.32,75763.35,4.2,0.01339,1e-05,2.34391]
[1776416229328,45.32,75763.35,4.2,0.01339,1e-05,2.34391]
[1776416229619,45.32,75763.35,4.2,0.01339,1e-05,2.34391]
[1776416229723,45.32,75763.35,4.2,0.01339,1e-05,2.34391]
[1776416229731,45.32,75763.35,4.2,0.01339,1e-05,2.34391]
[1776416230085,45.32,75763.35,4.2,0.01339,1e-05,2.34391]
[1776416230169,45.32,75764.35,4.2,0.01341,1e-05,2.34551]
[1776416230178,45.32,75764.35,4.2,0.01341,1e-05,2.34551]
[1776416230611,45.32,75764.35,4.2,0.01341,1e-05,2.34551]
[1776416230619,45.32,75764.35,4.2,0.01341,1e-05,2.34551]
[1776416231032,45.32,75764.35,4.2,0.01341,1e-05,2.34551]
[1776416231042,45.32,75764.35,4.2,0.01341,1e-05,2.34551]
[1776416231454,45.32,75777.75,4.2,0.01355,1e-05,2.36801]
[1776416231464,45.32,75777.75,4.2,0.01355,1e-05,2.36801]
[1776416231884,45.32,75777.75,4.2,0.01355,1e-05,2.36801]
[1776416231893,45.32,75777.75,4.2,0.01355,1e-05,2.36801]
[1776416232339,45.32,75781.72,4.2,0.0136,1e-05,2.37479]
[1776416232347,45.32,75781.72,4.2,0.0136,1e-05,2.37479]
[1776416232788,45.32,75781.72,4.2,0.0136,1e-05,2.37479]
[1776416232798,45.32,75781.72,4.2,0.0136,1e-05,2.37479]
[1776416233226,45.32,75783.98,4.2,0.01362,1e-05,2.37863]
[1776416233238,45.32,75783.98,4.2,0.01362,1e-05,2.37863]
[1776416233649,45.32,75783.98,4.2,0.01362,1e-05,2.37863]
[1776416233658,45.32,75783.98,4.2,0.01362,1e-05,2.37863]
[1776416234085,45.32,75783.98,4.2,0.01362,1e-05,2.37863]
[1776416234093,45.32,75783.98,4.2,0.01362,1e-05,2.37863]
[1776416234509,45.32,75783.69,4.2,0.01362,1e-05,2.37806]
[1776416234518,45.32,75783.69,4.2,0.01362,1e-05,2.37806]
[1776416234951,45.32,75783.69,4.2,0.01362,1e-05,2.37806]
[1776416234961,45.32,75783.69,4.2,0.01362,1e-05,2.37806]
[1776416235402,45.32,75793.88,4.2,0.01373,1e-05,2.39563]
[1776416235414,45.32,75793.88,4.2,0.01373,1e-05,2.39563]
[1776416235826,45.32,75793.88,4.2,0.01373,1e-05,2.39563]
[1776416235836,45.32,75793.88,4.2,0.01373,1e-05,2.39563]
[1776416236258,45.32,75797.19,4.2,0.01377,1e-05,2.40128]
[1776416236267,45.32,75797.19,4.2,0.01377,1e-05,2.40128]
[1776416236668,45.32,75797.19,4.2,0.01377,1e-05,2.40128]
[1776416236677,45.32,75797.19,4.2,0.01377,1e-05,2.40128]
[1776416237141,45.32,75796.76,4.2,0.01376,1e-05,2.40043]
[1776416237150,45.32,75796.76,4.2,0.01376,1e-05,2.40043]
[1776416237317,45.32,75796.76,4.2,0.01376,1e-05,2.40043]
[1776416237570,45.32,75796.76,4.2,0.01376,1e-05,2.40043]
[1776416237580,45.32,75796.76,4.2,0.01376,1e-05,2.40043]
[1776416238006,45.32,75796.76,4.2,0.01376,1e-05,2.40043]
[1776416238015,45.32,75796.76,4.2,0.01376,1e-05,2.40043]
[1776416238436,45.32,75797.34,4.2,0.01377,1e-05,2.40133]
[1776416238446,45.32,75797.34,4.2,0.01377,1e-05,2.40133]
[1776416238894,45.32,75797.34,4.2,0.01377,1e-05,2.40133]
[1776416238904,45.32,75797.34,4.2,0.01377,1e-05,2.40133]
[1776416239319,45.32,75797.46,4.2,0.01377,1e-05,2.40143]
[1776416239328,45.32,75797.46,4.2,0.01377,1e-05,2.40143]
[1776416239756,45.32,75797.46,4.2,0.01377,1e-05,2.40143]
[1776416239764,45.32,75797.46,4.2,0.01377,1e-05,2.40143]
[1776416240212,45.32,75795.28,4.2,0.01374,1e-05,2.39754]
[1776416240221,45.32,75795.28,4.2,0.01374,1e-05,2.39754]
[1776416240671,45.32,75795.28,4.2,0.01374,1e-05,2.39754]
[1776416240679,45.32,75795.28,4.2,0.01374,1e-05,2.39754]
[1776416241109,45.32,75795.28,4.2,0.01374,1e-05,2.39754]
[1776416241119,45.32,75794.62,4.2,0.01374,1e-05,2.39629]
[1776416241536,45.32,75794.62,4.2,0.01374,1e-05,2.39629]
[1776416241545,45.32,75794.62,4.2,0.01374,1e-05,2.39629]
[1776416241980,45.32,75794.62,4.2,0.01374,1e-05,2.39629]
[1776416241989,45.32,75794.62,4.2,0.01374,1e-05,2.39629]
[1776416242406,45.32,75795.16,4.2,0.01374,1e-05,2.39713]
[1776416242417,45.32,75795.16,4.2,0.01374,1e-05,2.39713]
[1776416242853,45.32,75795.16,4.2,0.01374,1e-05,2.39713]
[1776416242863,45.32,75795.16,4.2,0.01374,1e-05,2.39713]
[1776416243315,45.32,75795.05,4.2,0.01374,1e-05,2.39684]
[1776416243323,45.32,75795.05,4.2,0.01374,1e-05,2.39684]
[1776416243753,45.32,75795.05,4.2,0.01374,1e-05,2.39684]
[1776416243761,45.32,75795.05,4.2,0.01374,1e-05,2.39684]
[1776416244151,45.32,75794.12,4.2,0.01373,1e-05,2.39513]
[1776416244180,45.32,75794.12,4.2,0.01373,1e-05,2.39513]
[1776416244190,45.32,75794.12,4.2,0.01373,1e-05,2.39513]
[1776416244621,45.32,75794.12,4.2,0.01373,1e-05,2.39513]
[1776416244630,45.32,75794.12,4.2,0.01373,1e-05,2.39513]
[1776416245061,45.32,75794.12,4.2,0.01373,1e-05,2.39513]
[1776416245070,45.32,75794.12,4.2,0.01373,1e-05,2.39513]
[1776416245496,45.32,75793.79,4.2,0.01372,1e-05,2.39446]
[1776416245511,45.32,75793.79,4.2,0.01372,1e-05,2.39446]
[1776416245919,45.32,75793.79,4.2,0.01372,1e-05,2.39446]
[1776416245928,45.32,75793.79,4.2,0.01372,1e-05,2.39446]
[1776416246351,45.31,75791.96,4.2,0.0137,1e-05,2.3912]
[1776416246359,45.31,75791.96,4.2,0.0137,1e-05,2.3912]
[1776416246552,45.31,75791.96,4.2,0.0137,1e-05,2.3912]
[1776416246796,45.31,75791.96,4.2,0.0137,1e-05,2.3912]
[1776416246804,45.31,75791.96,4.2,0.0137,1e-05,2.3912]
[1776416247251,45.31,75790.3,4.2,0.01368,1e-05,2.38823]
[1776416247260,45.31,75790.3,4.2,0.01368,1e-05,2.38823]
[1776416247677,45.31,75790.3,4.2,0.01368,1e-05,2.38823]
[1776416247685,45.31,75790.3,4.2,0.01368,1e-05,2.38823]
[1776416248110,45.31,75790.3,4.2,0.01368,1e-05,2.38823]
[1776416248118,45.31,75790.3,4.2,0.01368,1e-05,2.38823]
[1776416248347,45.31,75790.61,4.2,0.01369,1e-05,2.38869]
[1776416248448,45.31,75790.54,4.2,0.01369,1e-05,2.38857]
[1776416254304,45.31,75796.69,4.2,0.01374,1e-05,2.3972]
[1776416256321,45.31,75792.71,4.3,0.0137,1e-05,2.39025]
[1776416256323,45.31,75792.71,4.3,0.0137,1e-05,2.39025]
[1776416256741,45.31,75792.71,4.3,0.0137,1e-05,2.39025]
[1776416262360,45.31,75771.74,4.3,0.01346,1e-05,2.35323]
[1776416267397,45.31,75751.98,4.3,0.01323,1e-05,2.31909]
[1776416268228,45.31,75751.98,4.3,0.01323,1e-05,2.31909]
[1776416269314,45.31,75745.78,4.3,0.01317,1e-05,2.30855]
[1776416272694,45.31,75737.46,4.3,0.01307,1e-05,2.29437]
[1776416278473,45.31,75737.63,4.3,0.01308,1e-05,2.29464]
[1776416283509,45.31,75735.56,4.3,0.01305,1e-05,2.29117]
[1776416289026,45.31,75732.39,4.3,0.01302,1e-05,2.28587]
[1776416294778,45.31,75746.75,4.3,0.01318,1e-05,2.31066]
[1776416295620,45.31,75754.61,4.3,0.01327,1e-05,2.32422]
[1776416295704,45.31,75771.69,4.3,0.01346,1e-05,2.35338]
[1776416296678,45.31,75771.69,4.3,0.01346,1e-05,2.35338]
[1776416302864,45.31,75777.63,4.3,0.01352,1e-05,2.36291]
[1776416308684,45.3,75773.84,4.3,0.01347,1e-05,2.35552]
[1776416313719,45.3,75762.21,4.3,0.01333,1e-05,2.33336]
[1776416318754,45.3,75763.29,4.3,0.01334,1e-05,2.33477]
[1776416323789,45.3,75763.73,4.3,0.01334,1e-05,2.33507]
[1776416328824,45.3,75763.3,4.3,0.01333,1e-05,2.33387]
[1776416333859,45.29,75762.73,4.3,0.01332,1e-05,2.33242]
[1776416338894,45.29,75749.7,4.3,0.01318,1e-05,2.30988]
[1776416343930,45.29,75741.17,4.3,0.01308,1e-05,2.29525]
[1776416348965,45.29,75744.62,4.3,0.01312,1e-05,2.30086]
[1776416354000,45.29,75739.6,4.3,0.01306,1e-05,2.2922]
[1776416358704,45.29,75739.53,4.3,0.01306,1e-05,2.29194]
[1776416363063,45.29,75759.81,4.3,0.01328,1e-05,2.32651]
[1776416368098,45.29,75775.84,4.3,0.01346,1e-05,2.35402]
[1776416369107,45.29,75775.84,4.3,0.01346,1e-05,2.35402]
[1776416375147,45.29,75761.07,4.3,0.01329,1e-05,2.32742]
[1776416380181,45.29,75761.57,4.3,0.0133,1e-05,2.32855]
[1776416385217,45.3,75761.28,4.3,0.0133,1e-05,2.32834]
[1776416390252,45.3,75760.65,4.3,0.01329,1e-05,2.32754]
[1776416395287,45.3,75775.08,4.3,0.01345,1e-05,2.35238]
[1776416399315,45.3,75792.32,4.3,0.01365,1e-05,2.38216]
[1776416401405,45.3,75792.34,4.3,0.01365,1e-05,2.38216]
[1776416403803,45.3,75803.15,4.3,0.01377,1e-05,2.40045]
[1776416405688,45.29,75802.32,4.3,0.01375,1e-05,2.39838]
[1776416407877,45.29,75805.6,4.3,0.01378,1e-05,2.40212]
[1776416408880,45.28,75815.08,4.3,0.01388,1e-05,2.41724]
[1776416410625,45.28,75802.45,4.3,0.01372,1e-05,2.39408]
[1776416411804,45.27,75804.35,4.3,0.01374,1e-05,2.39694]
[1776416421477,45.26,75792.26,4.3,0.01358,1e-05,2.37191]
[1776416424498,45.26,75770.55,4.3,0.01334,1e-05,2.33455]
[1776416428315,45.26,75756.55,4.3,0.01318,1e-05,2.31089]
[1776416437594,45.26,75754.8,4.3,0.01316,1e-05,2.30736]
[1776416440466,45.26,75755.81,4.3,0.01317,1e-05,2.30926]
[1776416445650,45.27,75736.38,4.3,0.01297,1e-05,2.27726]
[1776416447253,45.27,75736.38,4.3,0.01297,1e-05,2.27726]
[1776416452699,45.27,75736.36,4.3,0.01297,1e-05,2.27825]
[1776416457734,45.27,75721.94,4.3,0.01282,1e-05,2.25501]
[1776416460088,45.27,75713.85,4.3,0.01274,1e-05,2.24179]
[1776416465790,45.28,75695.86,4.3,0.01256,1e-05,2.21385]
[1776416470825,45.29,75689.83,4.3,0.0125,1e-05,2.20528]
[1776416475860,45.29,75684.63,4.3,0.01246,1e-05,2.19818]
[1776416480895,45.3,75698.72,4.3,0.01262,1e-05,2.22256]
[1776416485930,45.3,75695.13,4.3,0.01259,1e-05,2.21817]
[1776416490966,45.31,75702.0,4.3,0.01267,1e-05,2.23066]
[1776416496003,45.31,75702.55,4.3,0.01267,1e-05,2.2311]
[1776416499023,45.31,75719.5,4.3,0.01286,1e-05,2.25971]
[1776416501418,45.32,75717.96,4.3,0.01284,1e-05,2.25752]
[1776416507078,45.32,75733.22,4.3,0.01301,1e-05,2.28397]
[1776416512114,45.32,75744.03,4.3,0.01314,1e-05,2.30278]
[1776416517149,45.32,75751.13,4.3,0.01322,1e-05,2.31523]
[1776416522184,45.33,75749.64,4.3,0.0132,1e-05,2.31315]
[1776416527219,45.33,75739.82,4.3,0.0131,1e-05,2.29713]
[1776416532254,45.33,75740.04,4.3,0.01311,1e-05,2.29809]
[1776416536282,45.33,75722.22,4.3,0.01292,1e-05,2.26878]
[1776416541317,45.34,75716.73,4.3,0.01286,1e-05,2.26062]
[1776416546352,45.34,75721.13,4.3,0.01292,1e-05,2.26881]
[1776416551386,45.34,75721.12,4.3,0.01291,1e-05,2.26803]
[1776416557431,45.35,75722.14,4.3,0.01293,1e-05,2.27076]
[1776416562466,45.35,75721.55,4.3,0.01293,1e-05,2.2706]
[1776416567501,45.35,75722.01,4.3,0.01294,1e-05,2.27218]
[1776416572536,45.36,75714.95,4.3,0.01287,1e-05,2.26126]
[1776416577571,45.36,75711.47,4.3,0.01284,1e-05,2.25638]
[1776416579185,45.36,75711.47,4.3,0.01284,1e-05,2.25638]
[1776416581137,45.36,75705.27,4.3,0.01277,1e-05,2.24647]
[1776416586634,45.37,75705.68,4.3,0.01279,1e-05,2.24855]
[1776416591669,45.37,75708.88,4.3,0.01283,1e-05,2.25476]
[1776416596704,45.37,75717.9,4.3,0.01293,1e-05,2.27065]
[1776416601739,45.38,75720.92,4.3,0.01297,1e-05,2.27645]
[1776416606773,45.38,75719.33,4.3,0.01296,1e-05,2.27453]
[1776416614831,45.39,75719.76,4.3,0.01296,1e-05,2.27484]
[1776416619866,45.39,75714.57,4.3,0.01291,1e-05,2.26698]
[1776416624901,45.39,75713.01,4.3,0.0129,1e-05,2.26522]
[1776416629936,45.39,75718.38,4.3,0.01296,1e-05,2.27501]
[1776416631805,45.4,75718.8,4.3,0.01297,1e-05,2.27586]
[1776416636984,45.4,75717.22,4.3,0.01296,1e-05,2.27415]
[1776416642025,45.4,75718.47,4.3,0.01297,1e-05,2.277]
[1776416647060,45.41,75719.21,4.3,0.01299,1e-05,2.27911]
[1776416652094,45.41,75720.5,4.3,0.01301,1e-05,2.28197]
[1776416657130,45.41,75718.78,4.3,0.01299,1e-05,2.27978]
[1776416662165,45.41,75717.33,4.3,0.01298,1e-05,2.27808]
[1776416667200,45.42,75717.92,4.3,0.01299,1e-05,2.27976]
[1776416673242,45.42,75716.63,4.3,0.01298,1e-05,2.27681]
[1776416678276,45.42,75723.3,4.3,0.01305,1e-05,2.28861]
[1776416683312,45.42,75723.41,4.3,0.01306,1e-05,2.28941]
[1776416688426,45.43,75716.75,4.3,0.01299,1e-05,2.27878]
[1776416694389,45.43,75715.04,4.3,0.01298,1e-05,2.27695]
[1776416699425,45.43,75709.21,4.3,0.01292,1e-05,2.26802]
[1776416704466,45.44,75696.17,4.3,0.01279,1e-05,2.24737]
[1776416709501,45.44,75698.36,4.3,0.01282,1e-05,2.25202]
[1776416713793,45.45,75704.33,4.3,0.01288,1e-05,2.26271]
[1776416714922,45.45,75696.26,4.3,0.0128,1e-05,2.24954]
[1776416717248,45.45,75692.26,4.3,0.01276,1e-05,2.24337]
[1776416720026,45.45,75700.01,4.3,0.01285,1e-05,2.25683]
[1776416720412,45.45,75700.01,4.3,0.01285,1e-05,2.25683]
[1776416723187,45.45,75702.82,4.3,0.01288,1e-05,2.26188]
[1776416723369,45.45,75702.82,4.3,0.01288,1e-05,2.26188]
[1776416728064,45.46,75705.15,4.3,0.01291,1e-05,2.26669]
[1776416728190,45.46,75705.15,4.3,0.01291,1e-05,2.26669]
[1776416728828,45.46,75704.94,4.3,0.01291,1e-05,2.26652]
[1776416728868,45.46,75678.72,4.3,0.01263,1e-05,2.22346]
[1776416732580,45.46,75665.71,4.3,0.0125,1e-05,2.20225]
[1776416732714,45.46,75664.47,4.3,0.01247,1e-05,2.19866]
[1776416735359,45.46,75667.09,4.3,0.0125,1e-05,2.20321]
[1776416735656,45.46,75667.88,4.3,0.01252,1e-05,2.20506]
[1776416740767,45.47,75665.32,4.3,0.0125,1e-05,2.20232]
[1776416745802,45.47,75653.32,4.3,0.01238,1e-05,2.18437]
[1776416747416,45.47,75653.32,4.3,0.01238,1e-05,2.18437]
[1776416752853,45.48,75645.84,4.3,0.01232,1e-05,2.17467]
[1776416757888,45.49,75646.0,4.3,0.01233,1e-05,2.17651]
[1776416762923,45.49,75643.45,4.3,0.01232,1e-05,2.17397]
[1776416767958,45.5,75641.6,4.3,0.01231,1e-05,2.17256]
[1776416772992,45.51,75650.98,4.3,0.01241,1e-05,2.18913]
[1776416778029,45.51,75656.69,4.3,0.01248,1e-05,2.19975]
[1776416778791,45.51,75656.69,4.3,0.01248,1e-05,2.19975]
[1776416784073,45.52,75657.45,4.3,0.0125,1e-05,2.20253]
[1776416785985,45.52,75659.2,4.3,0.01252,1e-05,2.20563]
[1776416787185,45.52,75660.07,4.3,0.01253,1e-05,2.2073]
[1776416793137,45.53,75692.43,4.3,0.01288,1e-05,2.26049]
[1776416798174,45.53,75707.91,4.3,0.01305,1e-05,2.2871]
[1776416803209,45.53,75703.34,4.3,0.013,1e-05,2.28017]
[1776416808244,45.54,75711.94,4.3,0.0131,1e-05,2.29529]
[1776416813279,45.54,75712.9,4.3,0.01312,1e-05,2.29743]
[1776416817114,45.54,75719.32,4.3,0.01319,1e-05,2.30851]
[1776416822344,45.54,75720.25,4.3,0.0132,1e-05,2.31059]
[1776416828386,45.54,75720.78,4.3,0.01321,1e-05,2.31198]
[1776416833423,45.55,75720.94,4.3,0.01321,1e-05,2.31266]
[1776416837001,45.55,75720.44,4.3,0.01321,1e-05,2.31206]
[1776416837437,45.55,75720.44,4.3,0.01321,1e-05,2.31206]
[1776416837454,45.55,75720.44,4.3,0.01321,1e-05,2.31206]
[1776416837539,45.55,75720.76,4.3,0.01321,1e-05,2.31263]
[1776416837848,45.55,75720.76,4.3,0.01321,1e-05,2.31263]
[1776416837867,45.55,75720.76,4.3,0.01321,1e-05,2.31263]
[1776416838278,45.55,75720.76,4.3,0.01321,1e-05,2.31263]
[1776416838295,45.55,75720.76,4.3,0.01321,1e-05,2.31263]
[1776416838720,45.55,75720.76,4.3,0.01321,1e-05,2.31263]
[1776416838735,45.55,75720.76,4.3,0.01321,1e-05,2.31263]
[1776416839159,45.55,75727.03,4.3,0.01328,1e-05,2.32324]
[1776416839173,45.55,75727.03,4.3,0.01328,1e-05,2.32324]
[1776416839592,45.55,75727.03,4.3,0.01328,1e-05,2.32324]
[1776416839606,45.55,75727.03,4.3,0.01328,1e-05,2.32324]
[1776416840030,45.55,75727.09,4.3,0.01328,1e-05,2.32334]
[1776416840045,45.55,75727.09,4.3,0.01328,1e-05,2.32334]
[1776416840466,45.55,75727.09,4.3,0.01328,1e-05,2.32334]
[1776416840480,45.55,75727.09,4.3,0.01328,1e-05,2.32334]
[1776416840898,45.55,75724.62,4.3,0.01326,1e-05,2.31917]
[1776416840912,45.55,75724.62,4.3,0.01326,1e-05,2.31917]
[1776416841348,45.55,75724.62,4.3,0.01326,1e-05,2.31917]
[1776416841363,45.55,75724.62,4.3,0.01326,1e-05,2.31917]
[1776416841780,45.55,75723.19,4.3,0.01324,1e-05,2.31677]
[1776416841794,45.55,75723.19,4.3,0.01324,1e-05,2.31677]
[1776416842221,45.55,75723.19,4.3,0.01324,1e-05,2.31677]
[1776416842236,45.55,75723.19,4.3,0.01324,1e-05,2.31677]
[1776416842655,45.55,75723.19,4.3,0.01324,1e-05,2.31677]
[1776416842670,45.55,75723.19,4.3,0.01324,1e-05,2.31677]
[1776416843077,45.55,75723.44,4.3,0.01324,1e-05,2.31721]
[1776416843091,45.55,75723.44,4.3,0.01324,1e-05,2.31721]
[1776416843536,45.55,75723.44,4.3,0.01324,1e-05,2.31721]
[1776416843551,45.55,75723.44,4.3,0.01324,1e-05,2.31721]
[1776416843945,45.55,75723.51,4.3,0.01325,1e-05,2.31734]
[1776416843960,45.55,75723.51,4.3,0.01325,1e-05,2.31734]
[1776416844384,45.55,75723.51,4.3,0.01325,1e-05,2.31734]
[1776416844399,45.55,75723.51,4.3,0.01325,1e-05,2.31734]
[1776416844795,45.55,75723.47,4.3,0.01324,1e-05,2.31729]
[1776416844809,45.55,75723.47,4.3,0.01324,1e-05,2.31729]
[1776416845236,45.55,75723.47,4.3,0.01324,1e-05,2.31729]
[1776416845252,45.55,75723.47,4.3,0.01324,1e-05,2.31729]
[1776416845692,45.55,75723.47,4.3,0.01324,1e-05,2.31729]
[1776416845707,45.55,75723.47,4.3,0.01324,1e-05,2.31729]
[1776416846114,45.55,75723.44,4.3,0.01324,1e-05,2.31726]
[1776416846128,45.55,75723.44,4.3,0.01324,1e-05,2.31726]
[1776416846561,45.55,75723.44,4.3,0.01324,1e-05,2.31726]
[1776416846577,45.55,75723.44,4.3,0.01324,1e-05,2.31726]
[1776416846998,45.55,75723.47,4.3,0.01325,1e-05,2.31732]
[1776416847035,45.55,75723.47,4.3,0.01325,1e-05,2.31732]
[1776416847450,45.55,75723.47,4.3,0.01325,1e-05,2.31732]
[1776416847475,45.55,75723.47,4.3,0.01325,1e-05,2.31732]
[1776416847872,45.55,75719.94,4.3,0.01321,1e-05,2.31138]
[1776416847887,45.55,75719.94,4.3,0.01321,1e-05,2.31138]
[1776416848305,45.55,75719.94,4.3,0.01321,1e-05,2.31138]
[1776416848321,45.55,75719.94,4.3,0.01321,1e-05,2.31138]
[1776416848714,45.55,75719.94,4.3,0.01321,1e-05,2.31138]
[1776416848728,45.55,75719.94,4.3,0.01321,1e-05,2.31138]
[1776416849155,45.55,75719.16,4.3,0.0132,1e-05,2.3101]
[1776416849170,45.55,75719.16,4.3,0.0132,1e-05,2.3101]
[1776416849592,45.55,75719.16,4.3,0.0132,1e-05,2.3101]
[1776416849606,45.55,75719.16,4.3,0.0132,1e-05,2.3101]
[1776416850028,45.55,75718.53,4.3,0.01319,1e-05,2.30906]
[1776416850044,45.55,75718.53,4.3,0.01319,1e-05,2.30906]
[1776416850494,45.55,75718.53,4.3,0.01319,1e-05,2.30906]
[1776416850511,45.55,75718.53,4.3,0.01319,1e-05,2.30906]
[1776416850921,45.55,75718.6,4.3,0.01319,1e-05,2.30921]
[1776416850936,45.55,75718.6,4.3,0.01319,1e-05,2.30921]
[1776416851380,45.55,75718.6,4.3,0.01319,1e-05,2.30921]
[1776416851395,45.55,75718.6,4.3,0.01319,1e-05,2.30921]
[1776416851816,45.55,75718.31,4.3,0.01318,1e-05,2.30711]
[1776416851830,45.55,75718.31,4.3,0.01318,1e-05,2.30711]
[1776416852234,45.55,75718.31,4.3,0.01318,1e-05,2.30711]
[1776416852249,45.55,75718.31,4.3,0.01318,1e-05,2.30711]
[1776416852678,45.55,75718.31,4.3,0.01318,1e-05,2.30711]
[1776416852693,45.55,75718.31,4.3,0.01318,1e-05,2.30711]
[1776416853120,45.55,75718.31,4.3,0.01318,1e-05,2.30714]
[1776416853134,45.55,75718.31,4.3,0.01318,1e-05,2.30714]
[1776416853568,45.55,75718.31,4.3,0.01318,1e-05,2.30714]
[1776416853582,45.55,75718.31,4.3,0.01318,1e-05,2.30714]
[1776416854011,45.55,75718.28,4.3,0.01318,1e-05,2.30712]
[1776416854025,45.55,75718.28,4.3,0.01318,1e-05,2.30712]
[1776416854427,45.55,75718.28,4.3,0.01318,1e-05,2.30712]
[1776416854441,45.55,75718.28,4.3,0.01318,1e-05,2.30712]
[1776416854883,45.55,75718.28,4.3,0.01318,1e-05,2.30716]
[1776416854897,45.55,75718.28,4.3,0.01318,1e-05,2.30716]
[1776416855331,45.55,75718.28,4.3,0.01318,1e-05,2.30716]
[1776416855350,45.55,75718.28,4.3,0.01318,1e-05,2.30716]
[1776416855779,45.55,75718.28,4.3,0.01318,1e-05,2.30716]
[1776416855794,45.55,75718.21,4.3,0.01318,1e-05,2.30707]
[1776416856194,45.55,75718.21,4.3,0.01318,1e-05,2.30707]
[1776416856209,45.55,75718.21,4.3,0.01318,1e-05,2.30707]
[1776416856638,45.55,75718.21,4.3,0.01318,1e-05,2.30707]
[1776416856657,45.55,75718.21,4.3,0.01318,1e-05,2.30707]
[1776416857080,45.55,75711.89,4.3,0.01311,1e-05,2.29649]
[1776416857095,45.55,75711.89,4.3,0.01311,1e-05,2.29649]
[1776416857489,45.55,75711.89,4.3,0.01311,1e-05,2.29649]
[1776416857505,45.55,75711.89,4.3,0.01311,1e-05,2.29649]
[1776416857951,45.55,75713.13,4.3,0.01313,1e-05,2.29862]
[1776416857966,45.55,75713.13,4.3,0.01313,1e-05,2.29862]
[1776416858402,45.55,75713.13,4.3,0.01313,1e-05,2.29862]
[1776416858419,45.55,75713.13,4.3,0.01313,1e-05,2.29862]
[1776416858878,45.55,75712.87,4.3,0.01312,1e-05,2.29823]
[1776416858893,45.55,75712.87,4.3,0.01312,1e-05,2.29823]
[1776416859041,45.55,75712.87,4.3,0.01312,1e-05,2.29823]
[1776416859610,45.55,75712.93,4.3,0.01312,1e-05,2.29843]
[1776416864645,45.55,75688.08,4.3,0.01286,1e-05,2.25764]
[1776416867004,45.55,75686.86,4.4,0.01285,1e-05,2.25597]
[1776416867005,45.55,75686.86,4.4,0.01285,1e-05,2.25597]
[1776416870687,45.55,75663.33,4.4,0.0126,1e-05,2.21754]
[1776416875722,45.56,75654.45,4.4,0.01251,1e-05,2.20373]
[1776416880757,45.56,75660.64,4.4,0.01258,1e-05,2.21434]
[1776416881267,45.56,75660.64,4.4,0.01258,1e-05,2.21434]
[1776416881461,45.56,75660.64,4.4,0.01258,1e-05,2.21434]
[1776416881595,45.56,75660.64,4.4,0.01258,1e-05,2.21434]
[1776416881785,45.56,75705.9,4.4,0.01306,1e-05,2.28901]
[1776416882688,45.56,75705.9,4.4,0.01306,1e-05,2.28901]
[1776416882781,45.56,75723.78,4.4,0.01326,1e-05,2.31916]
[1776416883571,45.56,75723.78,4.4,0.01326,1e-05,2.31916]
[1776416883788,45.56,75721.9,4.4,0.01324,1e-05,2.31598]
[1776416885351,45.56,75720.34,4.4,0.01322,1e-05,2.31328]
[1776416886916,45.56,75719.82,4.4,0.01321,1e-05,2.31227]
[1776416889747,45.56,75724.03,4.4,0.01326,1e-05,2.31924]
[1776416889919,45.56,75724.51,4.4,0.01326,1e-05,2.32]
[1776416892421,45.56,75724.36,4.4,0.01326,1e-05,2.31967]
[1776416893376,45.56,75724.36,4.4,0.01326,1e-05,2.31952]
[1776416893567,45.56,75724.36,4.4,0.01326,1e-05,2.31952]
[1776416893871,45.56,75748.31,4.4,0.01353,1e-05,2.36033]
[1776416895854,45.56,75752.08,4.4,0.01357,1e-05,2.36687]
[1776416898091,45.56,75748.35,4.4,0.01353,1e-05,2.36048]
[1776416898912,45.56,75748.92,4.4,0.01353,1e-05,2.36147]
[1776416901259,45.56,75728.82,4.4,0.01331,1e-05,2.32728]
[1776416906949,45.56,75722.96,4.4,0.01325,1e-05,2.31779]
[1776416912073,45.56,75705.33,4.4,0.01305,1e-05,2.28711]
[1776416917110,45.56,75712.74,4.4,0.01314,1e-05,2.30014]
[1776416918725,45.56,75712.74,4.4,0.01314,1e-05,2.30014]
[1776416919078,45.56,75715.14,4.4,0.01316,1e-05,2.30426]
[1776416919510,45.56,75715.14,4.4,0.01316,1e-05,2.30426]
[1776416919560,45.56,75738.69,4.4,0.01342,1e-05,2.34419]
[1776416920564,45.56,75738.69,4.4,0.01342,1e-05,2.34419]
[1776416920660,45.56,75753.6,4.4,0.01359,1e-05,2.36969]
[1776416923370,45.56,75754.87,4.4,0.0136,1e-05,2.37183]
[1776416926041,45.56,75756.18,4.4,0.01362,1e-05,2.37401]
[1776416932220,45.56,75755.31,4.4,0.01361,1e-05,2.37233]
[1776416937254,45.56,75765.0,4.4,0.01372,1e-05,2.38888]
[1776416942290,45.56,75759.25,4.4,0.01365,1e-05,2.37872]
[1776416947325,45.56,75762.93,4.4,0.01369,1e-05,2.38486]
[1776416952360,45.56,75756.82,4.4,0.01362,1e-05,2.37411]
[1776416957395,45.56,75748.03,4.4,0.01352,1e-05,2.35896]
[1776416961936,45.56,75751.64,4.4,0.01356,1e-05,2.36511]
[1776416962343,45.56,75751.64,4.4,0.01356,1e-05,2.36511]
[1776416962357,45.56,75751.64,4.4,0.01356,1e-05,2.36511]
[1776416962818,45.56,75751.64,4.4,0.01356,1e-05,2.36511]
[1776416962832,45.56,75751.64,4.4,0.01356,1e-05,2.36511]
[1776416962871,45.56,75752.14,4.4,0.01357,1e-05,2.36594]
[1776416963234,45.56,75752.14,4.4,0.01357,1e-05,2.36594]
[1776416963249,45.56,75752.14,4.4,0.01357,1e-05,2.36594]
[1776416963681,45.56,75752.14,4.4,0.01357,1e-05,2.36594]
[1776416963695,45.56,75752.14,4.4,0.01357,1e-05,2.36594]
[1776416964138,45.56,75751.46,4.4,0.01356,1e-05,2.36469]
[1776416964152,45.56,75751.46,4.4,0.01356,1e-05,2.36469]
[1776416964552,45.56,75751.46,4.4,0.01356,1e-05,2.36469]
[1776416964566,45.56,75751.46,4.4,0.01356,1e-05,2.36469]
[1776416964988,45.56,75751.46,4.4,0.01356,1e-05,2.36461]
[1776416965002,45.56,75751.46,4.4,0.01356,1e-05,2.36461]
[1776416965433,45.56,75751.46,4.4,0.01356,1e-05,2.36461]
[1776416965447,45.56,75751.46,4.4,0.01356,1e-05,2.36461]
[1776416965889,45.56,75751.46,4.4,0.01356,1e-05,2.36461]
[1776416965905,45.56,75751.46,4.4,0.01356,1e-05,2.36461]
[1776416966301,45.56,75751.39,4.4,0.01356,1e-05,2.36441]
[1776416966318,45.56,75751.39,4.4,0.01356,1e-05,2.36441]
[1776416966737,45.56,75751.39,4.4,0.01356,1e-05,2.36441]
[1776416966752,45.56,75751.39,4.4,0.01356,1e-05,2.36441]
[1776416967179,45.56,75751.36,4.4,0.01355,1e-05,2.36427]
[1776416967192,45.56,75751.36,4.4,0.01355,1e-05,2.36427]
[1776416967626,45.56,75751.36,4.4,0.01355,1e-05,2.36427]
[1776416967640,45.56,75751.36,4.4,0.01355,1e-05,2.36427]
[1776416968051,45.56,75751.43,4.4,0.01355,1e-05,2.36431]
[1776416968065,45.56,75751.43,4.4,0.01355,1e-05,2.36431]
[1776416968488,45.56,75751.43,4.4,0.01355,1e-05,2.36431]
[1776416968503,45.56,75751.43,4.4,0.01355,1e-05,2.36431]
[1776416968918,45.56,75751.43,4.4,0.01355,1e-05,2.36431]
[1776416968933,45.56,75751.7,4.4,0.01356,1e-05,2.36469]
[1776416969337,45.56,75751.7,4.4,0.01356,1e-05,2.36469]
[1776416969352,45.56,75751.7,4.4,0.01356,1e-05,2.36469]
[1776416969830,45.56,75751.7,4.4,0.01356,1e-05,2.36469]
[1776416969845,45.56,75751.7,4.4,0.01356,1e-05,2.36469]
[1776416970272,45.56,75751.66,4.4,0.01356,1e-05,2.36454]
[1776416970286,45.56,75751.66,4.4,0.01356,1e-05,2.36454]
[1776416970755,45.56,75751.66,4.4,0.01356,1e-05,2.36454]
[1776416970769,45.56,75751.66,4.4,0.01356,1e-05,2.36454]
[1776416971181,45.56,75751.68,4.4,0.01356,1e-05,2.36449]
[1776416971196,45.56,75751.68,4.4,0.01356,1e-05,2.36449]
[1776416971635,45.56,75751.68,4.4,0.01356,1e-05,2.36449]
[1776416971650,45.56,75751.68,4.4,0.01356,1e-05,2.36449]
[1776416972063,45.56,75751.72,4.4,0.01355,1e-05,2.36281]
[1776416972079,45.56,75751.72,4.4,0.01355,1e-05,2.36281]
[1776416972540,45.56,75751.72,4.4,0.01355,1e-05,2.36281]
[1776416972555,45.56,75751.72,4.4,0.01355,1e-05,2.36281]
[1776416973008,45.56,75751.85,4.4,0.01355,1e-05,2.36295]
[1776416973022,45.56,75751.85,4.4,0.01355,1e-05,2.36295]
[1776416973418,45.56,75751.85,4.4,0.01355,1e-05,2.36295]
[1776416973433,45.56,75751.85,4.4,0.01355,1e-05,2.36295]
[1776416973846,45.56,75751.85,4.4,0.01355,1e-05,2.36295]
[1776416973860,45.56,75751.85,4.4,0.01355,1e-05,2.36295]
[1776416974263,45.56,75752.65,4.4,0.01356,1e-05,2.36424]
[1776416974276,45.56,75752.65,4.4,0.01356,1e-05,2.36424]
[1776416974677,45.56,75752.65,4.4,0.01356,1e-05,2.36424]
[1776416974694,45.56,75752.65,4.4,0.01356,1e-05,2.36424]
[1776416975106,45.56,75752.9,4.4,0.01356,1e-05,2.36458]
[1776416975120,45.56,75752.9,4.4,0.01356,1e-05,2.36458]
[1776416975558,45.56,75752.9,4.4,0.01356,1e-05,2.36458]
[1776416975572,45.56,75752.9,4.4,0.01356,1e-05,2.36458]
[1776416976002,45.55,75753.74,4.4,0.01357,1e-05,2.36593]
[1776416976017,45.55,75753.74,4.4,0.01357,1e-05,2.36593]
[1776416976416,45.55,75753.74,4.4,0.01357,1e-05,2.36593]
[1776416976432,45.55,75753.74,4.4,0.01357,1e-05,2.36593]
[1776416976892,45.55,75753.74,4.4,0.01357,1e-05,2.36593]
[1776416976907,45.55,75753.74,4.4,0.01357,1e-05,2.36593]
[1776416977347,45.55,75753.65,4.4,0.01357,1e-05,2.36569]
[1776416977362,45.55,75753.65,4.4,0.01357,1e-05,2.36569]
[1776416977812,45.55,75753.65,4.4,0.01357,1e-05,2.36569]
[1776416977827,45.55,75753.65,4.4,0.01357,1e-05,2.36569]
[1776416978266,45.55,75753.66,4.4,0.01356,1e-05,2.36562]
[1776416978281,45.55,75753.66,4.4,0.01356,1e-05,2.36562]
[1776416978690,45.55,75753.66,4.4,0.01356,1e-05,2.36562]
[1776416978704,45.55,75753.66,4.4,0.01356,1e-05,2.36562]
[1776416979147,45.55,75753.55,4.4,0.01356,1e-05,2.3654]
[1776416979161,45.55,75753.55,4.4,0.01356,1e-05,2.3654]
[1776416979566,45.55,75753.55,4.4,0.01356,1e-05,2.3654]
[1776416979582,45.55,75753.55,4.4,0.01356,1e-05,2.3654]
[1776416980029,45.55,75753.55,4.4,0.01356,1e-05,2.3645]
[1776416980044,45.55,75753.55,4.4,0.01356,1e-05,2.3645]
[1776416980454,45.55,75753.55,4.4,0.01356,1e-05,2.3645]
[1776416980474,45.55,75753.55,4.4,0.01356,1e-05,2.3645]
[1776416980869,45.55,75753.55,4.4,0.01356,1e-05,2.3645]
[1776416980884,45.55,75753.55,4.4,0.01356,1e-05,2.3645]
[1776416981331,45.55,75753.71,4.4,0.01355,1e-05,2.3639]
[1776416981345,45.55,75753.71,4.4,0.01355,1e-05,2.3639]
[1776416981775,45.55,75753.71,4.4,0.01355,1e-05,2.3639]
[1776416981790,45.55,75753.71,4.4,0.01355,1e-05,2.3639]
[1776416982201,45.54,75753.17,4.4,0.01354,1e-05,2.36211]
[1776416982216,45.54,75753.17,4.4,0.01354,1e-05,2.36211]
[1776416982635,45.54,75753.17,4.4,0.01354,1e-05,2.36211]
[1776416982648,45.54,75753.17,4.4,0.01354,1e-05,2.36211]
[1776416983072,45.54,75753.69,4.4,0.01354,1e-05,2.36216]
[1776416983086,45.54,75753.69,4.4,0.01354,1e-05,2.36216]
[1776416983501,45.54,75753.69,4.4,0.01354,1e-05,2.36216]
[1776416983516,45.54,75753.69,4.4,0.01354,1e-05,2.36216]
[1776416983938,45.54,75753.69,4.4,0.01354,1e-05,2.36216]
[1776416984713,45.53,75753.84,4.4,0.01352,1e-05,2.35954]
[1776416990626,45.5,75755.31,4.4,0.01349,1e-05,2.35371]
[1776416991939,45.5,75755.31,4.5,0.01349,1e-05,2.35371]
[1776417002710,45.43,75763.01,4.5,0.01346,1e-05,2.3498]
[1776417007745,45.42,75745.85,4.5,0.01324,1e-05,2.31698]
[1776417008139,45.42,75745.85,4.5,0.01324,1e-05,2.31698]
[1776417008675,45.42,75745.85,4.5,0.01324,1e-05,2.31698]
[1776417012469,45.42,75741.79,4.5,0.0132,1e-05,2.30986]
[1776417012794,45.42,75741.79,4.5,0.0132,1e-05,2.30986]
[1776417018190,45.41,75740.55,4.5,0.01318,1e-05,2.30744]
[1776417023857,45.41,75748.55,4.5,0.01327,1e-05,2.32059]
[1776417024432,45.41,75748.55,4.5,0.01327,1e-05,2.32059]
[1776417024853,45.41,75748.55,4.5,0.01327,1e-05,2.32059]
[1776417024868,45.41,75748.55,4.5,0.01327,1e-05,2.32059]
[1776417024920,45.41,75748.34,4.5,0.01326,1e-05,2.32016]
[1776417025291,45.41,75748.34,4.5,0.01326,1e-05,2.32016]
[1776417025305,45.41,75748.34,4.5,0.01326,1e-05,2.32016]
[1776417025700,45.41,75748.34,4.5,0.01326,1e-05,2.32016]
[1776417025713,45.41,75748.34,4.5,0.01326,1e-05,2.32016]
[1776417026141,45.41,75748.05,4.5,0.01326,1e-05,2.31959]
[1776417026156,45.41,75748.05,4.5,0.01326,1e-05,2.31959]
[1776417026592,45.41,75748.05,4.5,0.01326,1e-05,2.31959]
[1776417026607,45.41,75748.05,4.5,0.01326,1e-05,2.31959]
[1776417027042,45.41,75749.14,4.5,0.01327,1e-05,2.32134]
[1776417027056,45.41,75749.14,4.5,0.01327,1e-05,2.32134]
[1776417027486,45.41,75749.14,4.5,0.01327,1e-05,2.32134]
[1776417027501,45.41,75749.14,4.5,0.01327,1e-05,2.32134]
[1776417027914,45.41,75749.14,4.5,0.01327,1e-05,2.32134]
[1776417027929,45.41,75749.14,4.5,0.01327,1e-05,2.32134]
[1776417028402,45.41,75749.04,4.5,0.01327,1e-05,2.32106]
[1776417028416,45.41,75749.04,4.5,0.01327,1e-05,2.32106]
[1776417028845,45.41,75749.04,4.5,0.01327,1e-05,2.32106]
[1776417028859,45.41,75749.04,4.5,0.01327,1e-05,2.32106]
[1776417029278,45.41,75749.04,4.5,0.01327,1e-05,2.32095]
[1776417029293,45.41,75749.04,4.5,0.01327,1e-05,2.32095]
[1776417029716,45.41,75749.04,4.5,0.01327,1e-05,2.32095]
[1776417029731,45.41,75749.04,4.5,0.01327,1e-05,2.32095]
[1776417030155,45.41,75749.97,4.5,0.01328,1e-05,2.32242]
[1776417030169,45.41,75749.97,4.5,0.01328,1e-05,2.32242]
[1776417030593,45.41,75749.97,4.5,0.01328,1e-05,2.32242]
[1776417030607,45.41,75749.97,4.5,0.01328,1e-05,2.32242]
[1776417031034,45.41,75750.36,4.5,0.01328,1e-05,2.32297]
[1776417031049,45.41,75750.36,4.5,0.01328,1e-05,2.32297]
[1776417031485,45.41,75750.36,4.5,0.01328,1e-05,2.32297]
[1776417031500,45.41,75750.36,4.5,0.01328,1e-05,2.32297]
[1776417031927,45.41,75750.36,4.5,0.01328,1e-05,2.32297]
[1776417031941,45.41,75750.36,4.5,0.01328,1e-05,2.32297]
[1776417032374,45.41,75751.1,4.5,0.01328,1e-05,2.32248]
[1776417032389,45.41,75751.1,4.5,0.01328,1e-05,2.32248]
[1776417032826,45.41,75751.1,4.5,0.01328,1e-05,2.32248]
[1776417032841,45.41,75751.1,4.5,0.01328,1e-05,2.32248]
[1776417033258,45.41,75751.81,4.5,0.01329,1e-05,2.32357]
[1776417033272,45.41,75751.81,4.5,0.01329,1e-05,2.32357]
[1776417033700,45.41,75751.81,4.5,0.01329,1e-05,2.32357]
[1776417033714,45.41,75751.81,4.5,0.01329,1e-05,2.32357]
[1776417034138,45.41,75751.81,4.5,0.01329,1e-05,2.32345]
[1776417034154,45.41,75751.81,4.5,0.01329,1e-05,2.32345]
[1776417034595,45.41,75751.81,4.5,0.01329,1e-05,2.32345]
[1776417034608,45.41,75751.81,4.5,0.01329,1e-05,2.32345]
[1776417035052,45.41,75751.71,4.5,0.01329,1e-05,2.32317]
[1776417035066,45.41,75751.71,4.5,0.01329,1e-05,2.32317]
[1776417035471,45.41,75751.71,4.5,0.01329,1e-05,2.32317]
[1776417035485,45.41,75751.71,4.5,0.01329,1e-05,2.32317]
[1776417035902,45.41,75751.71,4.5,0.01329,1e-05,2.32317]
[1776417035917,45.41,75751.71,4.5,0.01329,1e-05,2.32317]
[1776417036341,45.41,75751.79,4.5,0.01329,1e-05,2.32319]
[1776417036358,45.41,75751.79,4.5,0.01329,1e-05,2.32319]
[1776417036787,45.41,75751.79,4.5,0.01329,1e-05,2.32319]
[1776417036801,45.41,75751.79,4.5,0.01329,1e-05,2.32319]
[1776417037237,45.41,75751.81,4.5,0.01328,1e-05,2.32311]
[1776417037251,45.41,75751.81,4.5,0.01328,1e-05,2.32311]
[1776417037671,45.41,75751.81,4.5,0.01328,1e-05,2.32311]
[1776417037685,45.41,75751.81,4.5,0.01328,1e-05,2.32311]
[1776417038103,45.41,75751.81,4.5,0.01328,1e-05,2.323]
[1776417038117,45.41,75751.81,4.5,0.01328,1e-05,2.323]
[1776417038511,45.41,75751.81,4.5,0.01328,1e-05,2.323]
[1776417038532,45.41,75751.81,4.5,0.01328,1e-05,2.323]
[1776417038926,45.41,75751.81,4.5,0.01328,1e-05,2.323]
[1776417038940,45.41,75751.81,4.5,0.01328,1e-05,2.323]
[1776417039336,45.41,75751.81,4.5,0.01328,1e-05,2.32288]
[1776417039350,45.41,75751.81,4.5,0.01328,1e-05,2.32288]
[1776417039783,45.41,75751.81,4.5,0.01328,1e-05,2.32288]
[1776417039798,45.41,75751.81,4.5,0.01328,1e-05,2.32288]
[1776417040215,45.41,75750.94,4.5,0.01327,1e-05,2.32129]
[1776417040229,45.41,75750.94,4.5,0.01327,1e-05,2.32129]
[1776417040651,45.41,75750.94,4.5,0.01327,1e-05,2.32129]
[1776417040664,45.41,75750.94,4.5,0.01327,1e-05,2.32129]
[1776417041105,45.41,75750.21,4.5,0.01326,1e-05,2.31994]
[1776417041120,45.41,75750.21,4.5,0.01326,1e-05,2.31994]
[1776417041555,45.41,75750.21,4.5,0.01326,1e-05,2.31994]
[1776417041569,45.41,75750.21,4.5,0.01326,1e-05,2.31994]
[1776417042015,45.41,75750.03,4.5,0.01326,1e-05,2.31952]
[1776417042032,45.41,75750.03,4.5,0.01326,1e-05,2.31952]
[1776417042469,45.41,75750.03,4.5,0.01326,1e-05,2.31952]
[1776417042484,45.41,75750.03,4.5,0.01326,1e-05,2.31952]
[1776417042913,45.41,75750.03,4.5,0.01326,1e-05,2.31952]
[1776417042928,45.41,75750.03,4.5,0.01326,1e-05,2.31952]
[1776417043337,45.41,75749.86,4.5,0.01326,1e-05,2.31912]
[1776417043351,45.41,75749.86,4.5,0.01326,1e-05,2.31912]
[1776417043754,45.41,75749.86,4.5,0.01326,1e-05,2.31912]
[1776417043769,45.41,75749.86,4.5,0.01326,1e-05,2.31912]
[1776417044176,45.4,75749.86,4.5,0.01326,1e-05,2.31902]
[1776417044191,45.4,75749.86,4.5,0.01326,1e-05,2.31902]
[1776417044583,45.4,75749.86,4.5,0.01326,1e-05,2.31902]
[1776417044597,45.4,75749.86,4.5,0.01326,1e-05,2.31902]
[1776417044998,45.4,75749.86,4.5,0.01326,1e-05,2.31902]
[1776417045014,45.4,75749.86,4.5,0.01326,1e-05,2.31902]
[1776417045009,45.4,75749.78,4.5,0.01326,1e-05,2.31877]
[1776417045418,45.4,75749.78,4.5,0.01326,1e-05,2.31877]
[1776417045433,45.4,75749.78,4.5,0.01326,1e-05,2.31877]
[1776417045869,45.4,75749.78,4.5,0.01326,1e-05,2.31877]
[1776417045883,45.4,75749.78,4.5,0.01326,1e-05,2.31877]
[1776417046011,45.4,75749.82,4.5,0.01326,1e-05,2.31873]
[1776417046337,45.4,75749.82,4.5,0.01326,1e-05,2.31873]
[1776417046352,45.4,75749.82,4.5,0.01326,1e-05,2.31873]
[1776417046454,45.4,75749.82,4.5,0.01326,1e-05,2.31873]
[1776417046553,45.4,75749.82,4.5,0.01326,1e-05,2.31862]
[1776417052055,45.4,75751.33,4.5,0.01327,1e-05,2.32077]
[1776417054436,45.4,75751.3,4.6,0.01327,1e-05,2.32056]
[1776417055687,45.4,75751.3,4.6,0.01327,1e-05,2.32048]
[1776417055789,45.4,75751.3,4.6,0.01327,1e-05,2.32039]
[1776417056143,45.4,75751.3,4.6,0.01327,1e-05,2.32039]
[1776417056157,45.4,75751.3,4.6,0.01327,1e-05,2.32039]
[1776417056593,45.4,75751.3,4.6,0.01327,1e-05,2.32039]
[1776417056608,45.4,75751.3,4.6,0.01327,1e-05,2.32039]
[1776417057003,45.4,75751.3,4.6,0.01327,1e-05,2.32039]
[1776417057017,45.4,75751.3,4.6,0.01327,1e-05,2.32039]
[1776417057465,45.4,75751.27,4.6,0.01327,1e-05,2.32023]
[1776417057479,45.4,75751.27,4.6,0.01327,1e-05,2.32023]
[1776417057918,45.4,75751.27,4.6,0.01327,1e-05,2.32023]
[1776417057935,45.4,75751.27,4.6,0.01327,1e-05,2.32023]
[1776417058373,45.4,75751.27,4.6,0.01327,1e-05,2.32012]
[1776417058387,45.4,75751.27,4.6,0.01327,1e-05,2.32012]
[1776417058819,45.4,75751.27,4.6,0.01327,1e-05,2.32012]
[1776417058833,45.4,75751.27,4.6,0.01327,1e-05,2.32012]
[1776417059259,45.4,75751.2,4.6,0.01326,1e-05,2.31989]
[1776417059275,45.4,75751.2,4.6,0.01326,1e-05,2.31989]
[1776417059682,45.4,75751.2,4.6,0.01326,1e-05,2.31989]
[1776417059697,45.4,75751.2,4.6,0.01326,1e-05,2.31989]
[1776417060142,45.4,75751.12,4.6,0.01326,1e-05,2.31964]
[1776417060157,45.4,75751.12,4.6,0.01326,1e-05,2.31964]
[1776417060594,45.4,75751.12,4.6,0.01326,1e-05,2.31964]
[1776417060608,45.4,75751.12,4.6,0.01326,1e-05,2.31964]
[1776417061024,45.4,75751.12,4.6,0.01326,1e-05,2.31964]
[1776417061038,45.4,75751.08,4.6,0.01326,1e-05,2.31946]
[1776417061437,45.4,75751.08,4.6,0.01326,1e-05,2.31946]
[1776417061451,45.4,75751.08,4.6,0.01326,1e-05,2.31946]
[1776417061846,45.4,75751.08,4.6,0.01326,1e-05,2.31946]
[1776417061861,45.4,75751.08,4.6,0.01326,1e-05,2.31946]
[1776417062303,45.4,75751.12,4.6,0.01326,1e-05,2.31942]
[1776417062317,45.4,75751.12,4.6,0.01326,1e-05,2.31942]
[1776417062756,45.4,75751.12,4.6,0.01326,1e-05,2.31942]
[1776417062770,45.4,75751.12,4.6,0.01326,1e-05,2.31942]
[1776417063201,45.4,75751.15,4.6,0.01326,1e-05,2.31936]
[1776417063214,45.4,75751.15,4.6,0.01326,1e-05,2.31936]
[1776417063626,45.4,75751.15,4.6,0.01326,1e-05,2.31936]
[1776417063640,45.4,75751.15,4.6,0.01326,1e-05,2.31936]
[1776417064058,45.4,75751.15,4.6,0.01326,1e-05,2.31925]
[1776417064073,45.4,75751.15,4.6,0.01326,1e-05,2.31925]
[1776417064505,45.4,75751.15,4.6,0.01326,1e-05,2.31925]
[1776417064520,45.4,75751.15,4.6,0.01326,1e-05,2.31925]
[1776417064932,45.4,75751.15,4.6,0.01326,1e-05,2.31925]
[1776417064945,45.4,75751.15,4.6,0.01326,1e-05,2.31925]
[1776417064944,45.4,75751.28,4.6,0.01326,1e-05,2.31936]
[1776417065385,45.4,75751.28,4.6,0.01326,1e-05,2.31936]
[1776417065402,45.4,75751.28,4.6,0.01326,1e-05,2.31936]
[1776417065846,45.4,75751.28,4.6,0.01326,1e-05,2.31936]
[1776417065860,45.4,75751.28,4.6,0.01326,1e-05,2.31936]
[1776417065947,45.4,75751.6,4.6,0.01326,1e-05,2.31979]
[1776417066286,45.4,75751.6,4.6,0.01326,1e-05,2.31979]
[1776417066301,45.4,75751.6,4.6,0.01326,1e-05,2.31979]
[1776417066738,45.4,75751.6,4.6,0.01326,1e-05,2.31979]
[1776417066752,45.4,75751.6,4.6,0.01326,1e-05,2.31979]
[1776417067186,45.4,75751.79,4.6,0.01326,1e-05,2.32]
[1776417067200,45.4,75751.79,4.6,0.01326,1e-05,2.32]
[1776417067626,45.4,75751.79,4.6,0.01326,1e-05,2.32]
[1776417067641,45.4,75751.79,4.6,0.01326,1e-05,2.32]
[1776417068063,45.4,75751.97,4.6,0.01327,1e-05,2.32019]
[1776417068078,45.4,75751.97,4.6,0.01327,1e-05,2.32019]
[1776417068501,45.4,75751.97,4.6,0.01327,1e-05,2.32019]
[1776417068517,45.4,75751.97,4.6,0.01327,1e-05,2.32019]
[1776417068947,45.4,75751.97,4.6,0.01327,1e-05,2.32019]
[1776417068961,45.4,75751.97,4.6,0.01327,1e-05,2.32019]
[1776417069378,45.39,75751.97,4.6,0.01326,1e-05,2.32007]
[1776417069392,45.39,75751.97,4.6,0.01326,1e-05,2.32007]
[1776417069805,45.39,75751.97,4.6,0.01326,1e-05,2.32007]
[1776417069821,45.39,75751.97,4.6,0.01326,1e-05,2.32007]
[1776417070256,45.39,75752.43,4.6,0.01327,1e-05,2.32074]
[1776417070271,45.39,75752.43,4.6,0.01327,1e-05,2.32074]
[1776417070688,45.39,75752.43,4.6,0.01327,1e-05,2.32074]
[1776417070702,45.39,75752.43,4.6,0.01327,1e-05,2.32074]
[1776417071130,45.39,75757.52,4.6,0.01332,1e-05,2.32927]
[1776417071145,45.39,75757.52,4.6,0.01332,1e-05,2.32927]
[1776417071586,45.39,75757.52,4.6,0.01332,1e-05,2.32927]
[1776417071600,45.39,75757.52,4.6,0.01332,1e-05,2.32927]
[1776417072045,45.39,75757.75,4.6,0.01333,1e-05,2.32952]
[1776417072060,45.39,75757.75,4.6,0.01333,1e-05,2.32952]
[1776417072475,45.39,75757.75,4.6,0.01333,1e-05,2.32952]
[1776417072491,45.39,75757.75,4.6,0.01333,1e-05,2.32952]
[1776417072887,45.39,75757.75,4.6,0.01333,1e-05,2.32952]
[1776417072901,45.39,75757.75,4.6,0.01333,1e-05,2.32952]
[1776417073317,45.39,75757.75,4.6,0.01333,1e-05,2.32939]
[1776417073331,45.39,75757.75,4.6,0.01333,1e-05,2.32939]
[1776417073743,45.39,75757.75,4.6,0.01333,1e-05,2.32939]
[1776417073757,45.39,75757.75,4.6,0.01333,1e-05,2.32939]
[1776417074168,45.39,75757.71,4.6,0.01332,1e-05,2.32919]
[1776417074182,45.39,75757.71,4.6,0.01332,1e-05,2.32919]
[1776417074590,45.39,75757.71,4.6,0.01332,1e-05,2.32919]
[1776417074591,45.39,75757.71,4.6,0.01332,1e-05,2.32919]
[1776417074605,45.39,75757.71,4.6,0.01332,1e-05,2.32919]
[1776417075050,45.39,75757.71,4.6,0.01332,1e-05,2.32906]
[1776417075064,45.39,75757.71,4.6,0.01332,1e-05,2.32906]
[1776417075487,45.39,75757.71,4.6,0.01332,1e-05,2.32906]
[1776417075502,45.39,75757.71,4.6,0.01332,1e-05,2.32906]
[1776417075919,45.39,75757.71,4.6,0.01332,1e-05,2.32906]
[1776417075935,45.39,75757.71,4.6,0.01332,1e-05,2.32906]
[1776417076362,45.39,75757.64,4.6,0.01332,1e-05,2.3288]
[1776417076376,45.39,75757.64,4.6,0.01332,1e-05,2.3288]
[1776417076819,45.39,75757.64,4.6,0.01332,1e-05,2.3288]
[1776417076833,45.39,75757.64,4.6,0.01332,1e-05,2.3288]
[1776417077267,45.39,75757.64,4.6,0.01332,1e-05,2.32867]
[1776417077282,45.39,75757.64,4.6,0.01332,1e-05,2.32867]
[1776417077686,45.39,75757.64,4.6,0.01332,1e-05,2.32867]
[1776417077718,45.39,75757.86,4.6,0.01332,1e-05,2.32891]
[1776417083271,45.38,75759.7,4.6,0.01333,1e-05,2.33036]
[1776417085688,45.38,75760.06,4.7,0.01333,1e-05,2.33086]
[1776417091328,45.38,75760.2,4.7,0.01332,1e-05,2.32869]
[1776417096365,45.37,75779.46,4.7,0.01352,1e-05,2.35982]
[1776417101400,45.34,75789.05,4.7,0.01358,1e-05,2.36849]
[1776417106435,45.31,75801.02,4.7,0.01365,1e-05,2.38004]
[1776417108193,45.3,75801.25,4.7,0.01364,1e-05,2.37859]
[1776417113484,45.26,75803.66,4.7,0.0136,1e-05,2.37235]
[1776417118279,45.26,75804.86,4.7,0.01361,1e-05,2.37377]
[1776417118697,45.26,75804.86,4.7,0.01361,1e-05,2.37377]
[1776417118711,45.26,75804.86,4.7,0.01361,1e-05,2.37377]
[1776417118798,45.26,75804.8,4.7,0.01361,1e-05,2.3735]
[1776417119130,45.26,75804.8,4.7,0.01361,1e-05,2.3735]
[1776417119146,45.26,75804.8,4.7,0.01361,1e-05,2.3735]
[1776417119555,45.26,75804.8,4.7,0.01361,1e-05,2.3735]
[1776417119570,45.26,75804.8,4.7,0.01361,1e-05,2.3735]
[1776417120015,45.26,75804.8,4.7,0.01361,1e-05,2.3735]
[1776417120031,45.26,75804.8,4.7,0.01361,1e-05,2.3735]
[1776417120445,45.26,75804.85,4.7,0.01361,1e-05,2.37339]
[1776417120460,45.26,75804.85,4.7,0.01361,1e-05,2.37339]
[1776417120876,45.26,75804.85,4.7,0.01361,1e-05,2.37339]
[1776417120892,45.26,75804.85,4.7,0.01361,1e-05,2.37339]
[1776417121330,45.26,75804.8,4.7,0.01361,1e-05,2.37315]
[1776417121345,45.26,75804.8,4.7,0.01361,1e-05,2.37315]
[1776417121768,45.26,75804.8,4.7,0.01361,1e-05,2.37315]
[1776417121783,45.26,75804.8,4.7,0.01361,1e-05,2.37315]
[1776417122197,45.26,75804.8,4.7,0.01361,1e-05,2.37296]
[1776417122211,45.26,75804.8,4.7,0.01361,1e-05,2.37296]
[1776417122616,45.26,75804.8,4.7,0.01361,1e-05,2.37296]
[1776417122631,45.26,75804.8,4.7,0.01361,1e-05,2.37296]
[1776417123045,45.26,75804.8,4.7,0.01361,1e-05,2.37296]
[1776417123059,45.26,75804.8,4.7,0.01361,1e-05,2.37296]
[1776417123465,45.25,75803.38,4.7,0.01359,1e-05,2.37031]
[1776417123483,45.25,75803.38,4.7,0.01359,1e-05,2.37031]
[1776417123907,45.25,75803.38,4.7,0.01359,1e-05,2.37031]
[1776417123924,45.25,75803.38,4.7,0.01359,1e-05,2.37031]
[1776417124328,45.25,75802.23,4.7,0.01357,1e-05,2.36814]
[1776417124342,45.25,75802.23,4.7,0.01357,1e-05,2.36814]
[1776417124764,45.25,75802.23,4.7,0.01357,1e-05,2.36814]
[1776417124779,45.25,75802.23,4.7,0.01357,1e-05,2.36814]
[1776417125202,45.25,75796.81,4.7,0.01351,1e-05,2.35861]
[1776417125217,45.25,75796.81,4.7,0.01351,1e-05,2.35861]
[1776417125630,45.25,75796.81,4.7,0.01351,1e-05,2.35861]
[1776417125644,45.25,75796.81,4.7,0.01351,1e-05,2.35861]
[1776417126061,45.25,75796.81,4.7,0.01351,1e-05,2.35861]
[1776417126076,45.25,75796.81,4.7,0.01351,1e-05,2.35861]
[1776417126510,45.25,75791.58,4.7,0.01345,1e-05,2.34946]
[1776417126525,45.25,75791.58,4.7,0.01345,1e-05,2.34946]
[1776417126947,45.25,75791.58,4.7,0.01345,1e-05,2.34946]
[1776417126962,45.25,75791.58,4.7,0.01345,1e-05,2.34946]
[1776417127372,45.25,75786.03,4.7,0.01339,1e-05,2.3398]
[1776417127390,45.25,75786.03,4.7,0.01339,1e-05,2.3398]
[1776417127803,45.25,75786.03,4.7,0.01339,1e-05,2.3398]
[1776417127817,45.25,75786.03,4.7,0.01339,1e-05,2.3398]
[1776417128227,45.25,75786.66,4.7,0.0134,1e-05,2.34075]
[1776417128243,45.25,75786.66,4.7,0.0134,1e-05,2.34075]
[1776417128673,45.25,75786.66,4.7,0.0134,1e-05,2.34075]
[1776417128688,45.25,75786.66,4.7,0.0134,1e-05,2.34075]
[1776417129131,45.25,75787.63,4.7,0.01341,1e-05,2.34228]
[1776417129145,45.25,75787.63,4.7,0.01341,1e-05,2.34228]
[1776417129560,45.25,75787.63,4.7,0.01341,1e-05,2.34228]
[1776417129575,45.25,75787.63,4.7,0.01341,1e-05,2.34228]
[1776417130009,45.25,75787.63,4.7,0.01341,1e-05,2.34228]
[1776417130024,45.25,75787.63,4.7,0.01341,1e-05,2.34228]
[1776417130453,45.25,75787.59,4.7,0.01341,1e-05,2.34209]
[1776417130467,45.25,75787.59,4.7,0.01341,1e-05,2.34209]
[1776417130875,45.25,75787.59,4.7,0.01341,1e-05,2.34209]
[1776417130889,45.25,75787.59,4.7,0.01341,1e-05,2.34209]
[1776417131326,45.25,75788.09,4.7,0.01341,1e-05,2.34282]
[1776417131340,45.25,75788.09,4.7,0.01341,1e-05,2.34282]
[1776417131823,45.25,75788.09,4.7,0.01341,1e-05,2.34282]
[1776417131837,45.25,75788.09,4.7,0.01341,1e-05,2.34282]
[1776417132246,45.25,75787.67,4.7,0.0134,1e-05,2.34197]
[1776417132261,45.25,75787.67,4.7,0.0134,1e-05,2.34197]
[1776417132669,45.25,75787.67,4.7,0.0134,1e-05,2.34197]
[1776417132684,45.25,75787.67,4.7,0.0134,1e-05,2.34197]
[1776417133115,45.25,75787.38,4.7,0.0134,1e-05,2.34135]
[1776417133130,45.25,75787.38,4.7,0.0134,1e-05,2.34135]
[1776417133538,45.25,75787.38,4.7,0.0134,1e-05,2.34135]
[1776417133552,45.25,75787.38,4.7,0.0134,1e-05,2.34135]
[1776417134007,45.25,75787.38,4.7,0.0134,1e-05,2.34135]
[1776417134021,45.25,75787.38,4.7,0.0134,1e-05,2.34135]
[1776417134441,45.25,75787.38,4.7,0.0134,1e-05,2.34123]
[1776417134456,45.25,75787.38,4.7,0.0134,1e-05,2.34123]
[1776417134878,45.25,75787.38,4.7,0.0134,1e-05,2.34123]
[1776417134891,45.25,75787.38,4.7,0.0134,1e-05,2.34123]
[1776417135336,45.25,75787.02,4.7,0.01339,1e-05,2.34049]
[1776417135351,45.25,75787.02,4.7,0.01339,1e-05,2.34049]
[1776417135767,45.25,75787.02,4.7,0.01339,1e-05,2.34049]
[1776417135783,45.25,75787.02,4.7,0.01339,1e-05,2.34049]
[1776417136224,45.25,75787.23,4.7,0.0134,1e-05,2.34073]
[1776417136239,45.25,75787.23,4.7,0.0134,1e-05,2.34073]
[1776417136657,45.25,75787.23,4.7,0.0134,1e-05,2.34073]
[1776417136671,45.25,75787.23,4.7,0.0134,1e-05,2.34073]
[1776417137087,45.25,75787.23,4.7,0.0134,1e-05,2.34073]
[1776417137101,45.25,75787.23,4.7,0.0134,1e-05,2.34073]
[1776417137536,45.25,75787.23,4.7,0.0134,1e-05,2.34061]
[1776417137550,45.25,75787.23,4.7,0.0134,1e-05,2.34061]
[1776417137967,45.25,75787.23,4.7,0.0134,1e-05,2.34061]
[1776417137982,45.25,75787.23,4.7,0.0134,1e-05,2.34061]
[1776417138421,45.25,75787.44,4.7,0.0134,1e-05,2.34085]
[1776417138436,45.25,75787.44,4.7,0.0134,1e-05,2.34085]
[1776417138831,45.25,75787.44,4.7,0.0134,1e-05,2.34085]
[1776417138844,45.25,75787.44,4.7,0.0134,1e-05,2.34085]
[1776417139310,45.25,75787.52,4.7,0.0134,1e-05,2.34087]
[1776417139325,45.25,75787.52,4.7,0.0134,1e-05,2.34087]
[1776417139749,45.25,75787.52,4.7,0.0134,1e-05,2.34087]
[1776417139765,45.25,75787.52,4.7,0.0134,1e-05,2.34087]
[1776417140198,45.25,75787.52,4.7,0.0134,1e-05,2.34075]
[1776417140212,45.25,75787.52,4.7,0.0134,1e-05,2.34075]
[1776417140311,45.25,75787.52,4.7,0.0134,1e-05,2.34075]
[1776417140676,45.25,75789.93,4.7,0.01342,1e-05,2.34476]
[1776417145711,45.24,75789.63,4.7,0.01342,1e-05,2.3438]
[1776417147514,45.24,75794.97,4.7,0.01348,1e-05,2.35288]
[1776417148058,45.24,75794.97,4.7,0.01348,1e-05,2.35288]
[1776417148281,45.24,75800.4,4.8,0.01354,1e-05,2.36213]
[1776417148301,45.24,75800.4,4.8,0.01354,1e-05,2.36213]
[1776417149521,45.24,75806.75,4.8,0.01361,1e-05,2.37298]
[1776417153918,45.24,75806.65,4.8,0.01359,1e-05,2.37057]
[1776417153933,45.24,75806.65,4.8,0.01359,1e-05,2.37057]
[1776417153953,45.24,75806.65,4.8,0.01359,1e-05,2.37057]
[1776417154944,45.24,75806.62,4.8,0.01359,1e-05,2.37038]
[1776417157997,45.24,75808.09,4.8,0.01361,1e-05,2.37304]
[1776417161176,45.24,75807.9,4.8,0.0136,1e-05,2.37213]
[1776417163872,45.24,75810.27,4.8,0.01363,1e-05,2.37593]
[1776417166869,45.23,75834.47,4.8,0.0139,1e-05,2.41746]
[1776417168863,45.23,75834.87,4.8,0.0139,1e-05,2.41793]
[1776417176940,45.23,75839.63,4.8,0.01394,1e-05,2.4241]
[1776417177154,45.23,75839.63,4.8,0.01394,1e-05,2.4241]
[1776417182985,45.22,75836.85,4.8,0.0139,1e-05,2.41771]
[1776417188020,45.21,75837.14,4.8,0.01389,1e-05,2.41702]
[1776417193055,45.21,75840.89,4.8,0.01393,1e-05,2.42237]
[1776417198090,45.21,75841.08,4.8,0.01392,1e-05,2.42144]
[1776417203125,45.2,75856.4,4.8,0.01409,1e-05,2.44723]
[1776417208162,45.19,75861.86,4.8,0.01415,1e-05,2.45543]
[1776417213196,45.19,75863.11,4.8,0.01414,1e-05,2.45439]
[1776417215825,45.19,75857.85,4.8,0.01408,1e-05,2.44473]
[1776417222097,45.18,75837.41,4.8,0.01383,1e-05,2.40719]
[1776417231323,45.17,75839.48,4.8,0.01384,1e-05,2.40817]
[1776417236363,45.17,75838.84,4.8,0.01382,1e-05,2.40591]
[1776417242404,45.16,75839.06,4.8,0.01382,1e-05,2.40494]
[1776417246017,45.16,75845.26,4.8,0.01388,1e-05,2.41538]
[1776417251468,45.15,75848.91,4.8,0.01391,1e-05,2.42004]
[1776417256503,45.15,75853.89,4.8,0.01396,1e-05,2.42755]
[1776417261538,45.14,75852.41,4.8,0.01394,1e-05,2.42365]
[1776417266575,45.14,75849.22,4.8,0.01389,1e-05,2.4168]
[1776417268874,45.14,75848.96,4.8,0.01389,1e-05,2.41611]
[1776417269216,45.14,75848.96,4.8,0.01389,1e-05,2.41611]
[1776417269449,45.14,75849.37,4.8,0.01389,1e-05,2.4166]
[1776417269536,45.14,75849.37,4.8,0.01389,1e-05,2.4166]
[1776417269646,45.14,75849.37,4.8,0.01389,1e-05,2.4166]
[1776417270055,45.14,75849.37,4.8,0.01389,1e-05,2.4166]
[1776417270084,45.14,75883.8,4.8,0.01429,1e-05,2.47755]
[1776417270390,45.14,75883.8,4.8,0.01429,1e-05,2.47755]
[1776417270700,45.14,75883.8,4.8,0.01429,1e-05,2.47755]
[1776417272928,45.13,75895.36,4.8,0.01441,1e-05,2.49593]
[1776417276382,45.13,75894.45,4.8,0.01439,1e-05,2.4928]
[1776417281682,45.12,75895.7,4.8,0.01439,1e-05,2.49288]
[1776417282693,45.12,75895.7,4.8,0.01439,1e-05,2.49288]
[1776417282904,45.12,75895.7,4.8,0.01439,1e-05,2.49288]
[1776417283698,45.12,75920.83,4.8,0.01469,1e-05,2.53777]
[1776417284835,45.12,75920.83,4.8,0.01469,1e-05,2.53777]
[1776417288060,45.11,75908.88,4.8,0.01454,1e-05,2.51465]
[1776417290389,45.11,75900.64,4.8,0.01443,1e-05,2.49856]
[1776417290951,45.11,75900.64,4.8,0.01443,1e-05,2.49856]
[1776417296802,45.1,75909.09,4.8,0.01451,1e-05,2.51117]
[1776417301837,45.09,75910.4,4.8,0.01452,1e-05,2.51158]
[1776417307882,45.08,75910.9,4.8,0.01451,1e-05,2.51015]
[1776417312915,45.08,75922.93,4.8,0.01464,1e-05,2.53]
[1776417317950,45.07,75922.68,4.8,0.01462,1e-05,2.52739]
[1776417322123,45.06,75889.95,4.8,0.01422,1e-05,2.46663]
[1776417328019,45.06,75872.78,4.8,0.01401,1e-05,2.43438]
[1776417330034,45.05,75855.7,4.8,0.01381,1e-05,2.40376]
[1776417335069,45.05,75846.62,4.8,0.01369,1e-05,2.38533]
[1776417335912,45.05,75846.62,4.8,0.01369,1e-05,2.38533]
[1776417336061,45.05,75846.62,4.8,0.01369,1e-05,2.38533]
[1776417336282,45.05,75846.62,4.8,0.01369,1e-05,2.38533]
[1776417336308,45.05,75846.62,4.8,0.01369,1e-05,2.38533]
[1776417336238,45.05,75878.42,4.8,0.01405,1e-05,2.44118]
[1776417337100,45.05,75878.42,4.8,0.01405,1e-05,2.44118]
[1776417339933,45.05,75894.6,4.8,0.01424,1e-05,2.46917]
[1776417340212,45.05,75894.6,4.8,0.01424,1e-05,2.46917]
[1776417343108,45.04,75895.83,4.8,0.01424,1e-05,2.47044]
[1776417343317,45.04,75895.83,4.8,0.01424,1e-05,2.47044]
[1776417343353,45.04,75893.57,4.8,0.01422,1e-05,2.46607]
[1776417349179,45.04,75889.25,4.8,0.01415,1e-05,2.45662]
[1776417354215,45.03,75898.58,4.8,0.01425,1e-05,2.47185]
[1776417359250,45.02,75897.81,4.8,0.01423,1e-05,2.46897]
[1776417364284,45.02,75897.72,4.8,0.01422,1e-05,2.46735]
[1776417370327,45.01,75896.21,4.8,0.01419,1e-05,2.46298]
[1776417375366,45.01,75888.4,4.8,0.01409,1e-05,2.44769]
[1776417378851,45.01,75890.06,4.8,0.01411,1e-05,2.45017]
[1776417380359,45.0,75886.88,4.8,0.01407,1e-05,2.444]
[1776417381783,45.0,75890.45,4.8,0.01411,1e-05,2.45012]
[1776417383418,45.0,75903.04,4.8,0.01425,1e-05,2.47216]
[1776417387315,45.0,75916.41,4.8,0.01441,1e-05,2.49541]
[1776417389536,44.99,75918.93,4.8,0.01443,1e-05,2.49896]
[1776417395513,44.98,75933.66,4.8,0.01458,1e-05,2.52141]
[1776417400547,44.98,75933.67,4.8,0.01456,1e-05,2.51908]
[1776417405583,44.97,75934.74,4.8,0.01456,1e-05,2.51909]
[1776417406980,44.97,75934.74,4.8,0.01456,1e-05,2.51909]
[1776417407986,44.97,75935.8,4.8,0.01457,1e-05,2.52064]
[1776417408605,44.96,75969.57,4.8,0.01498,1e-05,2.58206]
[1776417411092,44.96,75972.79,4.8,0.01502,1e-05,2.58756]
[1776417414521,44.96,75968.0,4.8,0.01494,1e-05,2.57664]
[1776417414733,44.96,75968.0,4.8,0.01494,1e-05,2.57664]
[1776417416313,44.95,75968.71,4.8,0.01495,1e-05,2.57747]
[1776417417290,44.95,75952.55,4.8,0.01475,1e-05,2.54709]
[1776417417294,44.95,75932.74,4.8,0.01451,1e-05,2.51039]
[1776417417671,44.95,75915.48,4.8,0.0143,1e-05,2.47876]
[1776417418468,44.95,75915.48,4.8,0.0143,1e-05,2.47876]
[1776417418860,44.95,75915.48,4.8,0.0143,1e-05,2.47876]
[1776417418947,44.94,75888.15,4.8,0.01396,1e-05,2.42681]
[1776417419689,44.94,75864.72,4.8,0.01369,1e-05,2.38532]
[1776417422363,44.94,75860.75,4.8,0.01364,1e-05,2.37824]
[1776417426738,44.93,75840.18,4.8,0.0134,1e-05,2.34179]
[1776417428171,44.93,75840.18,4.8,0.0134,1e-05,2.34179]
[1776417428707,44.93,75834.57,4.8,0.01334,1e-05,2.33206]
[1776417432784,44.93,75795.2,4.8,0.0129,1e-05,2.26517]
[1776417437820,44.93,75780.0,4.8,0.01274,1e-05,2.2402]
[1776417438437,44.93,75780.0,4.8,0.01274,1e-05,2.2402]
[1776417441582,44.94,75775.05,4.8,0.01269,1e-05,2.23228]
[1776417446882,44.94,75761.64,4.8,0.01255,1e-05,2.21089]
[1776417448163,44.94,75761.64,4.8,0.01255,1e-05,2.21089]
[1776417453932,44.94,75755.35,4.8,0.01249,1e-05,2.20001]
[1776417458144,44.95,75758.12,4.8,0.01252,1e-05,2.20504]
[1776417464025,44.95,75765.68,4.8,0.0126,1e-05,2.21845]
[1776417469049,44.95,75758.27,4.8,0.01253,1e-05,2.20697]
[1776417474085,44.95,75764.83,4.8,0.01261,1e-05,2.21852]
[1776417479462,44.96,75781.19,4.8,0.01278,1e-05,2.24621]
[1776417485453,44.96,75775.73,4.8,0.01273,1e-05,2.23759]
[1776417494382,44.96,75760.33,4.8,0.01257,1e-05,2.21319]
[1776417496252,44.97,75740.89,4.8,0.01237,1e-05,2.18181]
[1776417502294,44.97,75749.99,4.8,0.01247,1e-05,2.19796]
[1776417507328,44.97,75741.54,4.8,0.01239,1e-05,2.18513]
[1776417512364,44.98,75741.61,4.8,0.01239,1e-05,2.18472]
[1776417517399,44.98,75741.26,4.8,0.01239,1e-05,2.18523]
[1776417518889,44.98,75746.2,4.8,0.01245,1e-05,2.19352]
[1776417519416,44.98,75763.19,4.8,0.01263,1e-05,2.22167]
[1776417520422,44.98,75781.91,4.8,0.01283,1e-05,2.25293]
[1776417523444,44.99,75802.19,4.8,0.01305,1e-05,2.28726]
[1776417527311,44.99,75803.46,4.8,0.01307,1e-05,2.2895]
[1776417528141,44.99,75803.25,4.8,0.01306,1e-05,2.28917]
[1776417533514,44.99,75801.91,4.8,0.01305,1e-05,2.28712]
[1776417538548,44.99,75817.04,4.8,0.01322,1e-05,2.31297]
[1776417540563,44.99,75842.31,4.8,0.0135,1e-05,2.3564]
[1776417545597,44.99,75832.19,4.8,0.01339,1e-05,2.3386]
[1776417550633,44.99,75829.16,4.8,0.01335,1e-05,2.33314]
[1776417555668,44.98,75831.73,4.8,0.01338,1e-05,2.33733]
[1776417560702,44.98,75831.22,4.8,0.01337,1e-05,2.33619]
[1776417565738,44.98,75827.67,4.8,0.01333,1e-05,2.32976]
[1776417570772,44.98,75824.09,4.8,0.01329,1e-05,2.32337]
[1776417575808,44.98,75823.02,4.8,0.01326,1e-05,2.31967]
[1776417580843,44.98,75821.33,4.8,0.01324,1e-05,2.31662]
[1776417586463,44.98,75821.0,4.8,0.01324,1e-05,2.31596]
[1776417591924,44.98,75820.51,4.8,0.01323,1e-05,2.31496]
[1776417595543,44.98,75815.77,4.8,0.01318,1e-05,2.30685]
[1776417597021,44.98,75797.31,4.8,0.01298,1e-05,2.27558]
[1776417599545,44.98,75771.42,4.8,0.0127,1e-05,2.23243]
[1776417602381,44.98,75782.34,4.8,0.01282,1e-05,2.25094]
[1776417602975,44.98,75789.04,4.8,0.01289,1e-05,2.26225]
[1776417606081,44.98,75783.93,4.8,0.01284,1e-05,2.25394]
[1776417608599,44.98,75780.5,4.8,0.0128,1e-05,2.2484]
[1776417610256,44.98,75783.33,4.8,0.01283,1e-05,2.25334]
[1776417611656,44.98,75790.77,4.8,0.01292,1e-05,2.26599]
[1776417614421,44.98,75791.4,4.8,0.01292,1e-05,2.26719]
[1776417614716,44.99,75791.29,4.8,0.01292,1e-05,2.26708]
[1776417620124,44.99,75807.08,4.8,0.0131,1e-05,2.29406]
[1776417625159,44.99,75807.19,4.8,0.0131,1e-05,2.29438]
[1776417628251,44.99,75808.72,4.8,0.01312,1e-05,2.29704]
[1776417634221,44.99,75808.42,4.8,0.01311,1e-05,2.29514]
[1776417639257,44.99,75807.76,4.8,0.0131,1e-05,2.29422]
[1776417644292,44.99,75807.1,4.8,0.01309,1e-05,2.29331]
[1776417649327,44.99,75802.77,4.8,0.01305,1e-05,2.28625]
[1776417654368,44.99,75805.18,4.8,0.01308,1e-05,2.29062]
[1776417659403,44.99,75811.38,4.8,0.01315,1e-05,2.30138]
[1776417664438,44.99,75813.56,4.8,0.01317,1e-05,2.30519]
[1776417669472,44.99,75801.97,4.8,0.01305,1e-05,2.2857]
[1776417674508,45.0,75802.99,4.8,0.01306,1e-05,2.28772]
[1776417681451,45.0,75803.64,4.8,0.01307,1e-05,2.28897]
[1776417686592,45.0,75813.78,4.8,0.01318,1e-05,2.30651]
[1776417688152,45.0,75815.05,4.8,0.01319,1e-05,2.30869]
[1776417693640,45.0,75819.13,4.8,0.01323,1e-05,2.31405]
[1776417698675,45.0,75819.06,4.8,0.01323,1e-05,2.31392]
[1776417703710,45.0,75819.36,4.8,0.01323,1e-05,2.31436]
[1776417708745,45.0,75820.21,4.8,0.01324,1e-05,2.31569]
[1776417713781,45.0,75835.77,4.8,0.01341,1e-05,2.34219]
[1776417718815,44.99,75837.82,4.8,0.01343,1e-05,2.34533]
[1776417723236,44.99,75837.93,4.8,0.01343,1e-05,2.34526]
[1776417728219,44.99,75824.85,4.8,0.01329,1e-05,2.32243]
[1776417733925,44.99,75816.54,4.8,0.01319,1e-05,2.30799]
[1776417738144,44.99,75807.4,4.8,0.01309,1e-05,2.29244]
[1776417742382,44.99,75819.01,4.8,0.01322,1e-05,2.31223]
[1776417748189,44.99,75819.23,4.8,0.01322,1e-05,2.31249]
[1776417754067,44.99,75840.48,4.8,0.01345,1e-05,2.3471]
[1776417755778,44.99,75840.84,4.8,0.01345,1e-05,2.34764]
[1776417761116,44.99,75859.44,4.8,0.01366,1e-05,2.37925]
[1776417763298,44.99,75862.26,4.8,0.01369,1e-05,2.38403]
[1776417767158,44.98,75885.05,4.8,0.01395,1e-05,2.42323]
[1776417770179,44.98,75902.68,4.8,0.01415,1e-05,2.45392]
[1776417775215,44.98,75897.38,4.8,0.01408,1e-05,2.44311]
[1776417780250,44.97,75894.96,4.8,0.01404,1e-05,2.43754]
[1776417785285,44.97,75879.93,4.8,0.01386,1e-05,2.40982]
[1776417790320,44.96,75872.46,4.8,0.01376,1e-05,2.39577]
[1776417795355,44.96,75873.22,4.8,0.01377,1e-05,2.39627]
[1776417800390,44.96,75883.41,4.8,0.01388,1e-05,2.4133]
[1776417805425,44.95,75881.8,4.8,0.01385,1e-05,2.40949]
[1776417810460,44.95,75878.39,4.8,0.01381,1e-05,2.40259]
[1776417815496,44.95,75878.28,4.8,0.01379,1e-05,2.39989]
[1776417820529,44.94,75880.44,4.8,0.01381,1e-05,2.40286]
[1776417825564,44.94,75878.71,4.8,0.01379,1e-05,2.39897]
[1776417830600,44.94,75873.73,4.8,0.01372,1e-05,2.38945]
[1776417833621,44.94,75855.59,4.8,0.01352,1e-05,2.35743]
[1776417838656,44.93,75853.54,4.8,0.01349,1e-05,2.35345]
[1776417843693,44.93,75854.06,4.8,0.01349,1e-05,2.35391]
[1776417848728,44.93,75852.45,4.8,0.01347,1e-05,2.35066]
[1776417851749,44.93,75833.29,4.8,0.01325,1e-05,2.31747]
[1776417856784,44.93,75832.42,4.8,0.01324,1e-05,2.31583]
[1776417861818,44.93,75829.88,4.8,0.01322,1e-05,2.31139]
[1776417866854,44.93,75840.67,4.8,0.01333,1e-05,2.32971]
[1776417871889,44.93,75837.43,4.8,0.01329,1e-05,2.32224]
[1776417876923,44.93,75836.77,4.8,0.01328,1e-05,2.32089]
[1776417882965,44.93,75833.78,4.8,0.01324,1e-05,2.31553]
[1776417888000,44.92,75840.5,4.8,0.01332,1e-05,2.32692]
[1776417893035,44.92,75839.67,4.8,0.01331,1e-05,2.32522]
[1776417898071,44.92,75839.67,4.8,0.0133,1e-05,2.32489]
[1776417903106,44.92,75840.8,4.8,0.01331,1e-05,2.32653]
[1776417906333,44.92,75850.77,4.8,0.01343,1e-05,2.34355]
[1776417909705,44.92,75871.65,4.8,0.01366,1e-05,2.37945]
[1776417913018,44.92,75866.73,4.8,0.0136,1e-05,2.37027]
[1776417917208,44.91,75886.63,4.8,0.01382,1e-05,2.40445]
[1776417922241,44.91,75886.52,4.8,0.01382,1e-05,2.40323]
[1776417927276,44.91,75885.94,4.8,0.0138,1e-05,2.40125]
[1776417932311,44.9,75883.37,4.8,0.01376,1e-05,2.39409]
[1776417937346,44.9,75892.21,4.8,0.01385,1e-05,2.40872]
[1776417942381,44.9,75898.17,4.8,0.01391,1e-05,2.41813]
[1776417947416,44.89,75896.49,4.8,0.01389,1e-05,2.41404]
[1776417952450,44.89,75895.57,4.8,0.01387,1e-05,2.41132]
[1776417957486,44.88,75891.58,4.8,0.01382,1e-05,2.40322]
[1776417962521,44.88,75877.76,4.8,0.01365,1e-05,2.37808]
[1776417967556,44.88,75877.95,4.8,0.01365,1e-05,2.37764]
[1776417972591,44.87,75875.84,4.8,0.01362,1e-05,2.37323]
[1776417975612,44.87,75895.36,4.8,0.01384,1e-05,2.40704]
[1776417980648,44.87,75895.7,4.8,0.01384,1e-05,2.40665]
[1776417985682,44.86,75898.54,4.8,0.01386,1e-05,2.41068]
[1776417990717,44.86,75898.72,4.8,0.01386,1e-05,2.41]
[1776417995752,44.86,75905.67,4.8,0.01392,1e-05,2.41956]
[1776418000787,44.85,75903.47,4.8,0.01389,1e-05,2.41461]
[1776418005822,44.85,75893.35,4.8,0.01377,1e-05,2.39583]
[1776418010857,44.85,75888.64,4.8,0.01371,1e-05,2.38675]
[1776418015893,44.84,75888.45,4.8,0.0137,1e-05,2.38564]
[1776418020927,44.84,75888.91,4.8,0.0137,1e-05,2.3857]
[1776418027977,44.84,75886.41,4.8,0.01367,1e-05,2.3803]
[1776418033014,44.83,75897.5,4.8,0.01379,1e-05,2.39897]
[1776418038051,44.83,75890.03,4.8,0.0137,1e-05,2.38498]
[1776418043086,44.83,75886.92,4.8,0.01366,1e-05,2.3788]
[1776418048121,44.82,75886.84,4.8,0.01365,1e-05,2.37794]
[1776418053132,44.82,75891.01,4.8,0.01368,1e-05,2.38298]
[1776418059198,44.82,75892.56,4.8,0.0137,1e-05,2.3846]
[1776418065240,44.81,75898.92,4.8,0.01376,1e-05,2.39479]
[1776418070275,44.81,75911.69,4.8,0.0139,1e-05,2.41625]
[1776418075310,44.81,75924.06,4.8,0.01404,1e-05,2.43709]
[1776418080346,44.8,75925.36,4.8,0.01405,1e-05,2.43816]
[1776418084980,44.8,75916.18,4.8,0.01393,1e-05,2.42106]
[1776418087277,44.8,75929.43,4.8,0.01408,1e-05,2.44401]
[1776418089146,44.79,75928.27,4.8,0.01407,1e-05,2.44142]
[1776418089439,44.79,75928.27,4.8,0.01407,1e-05,2.44142]
[1776418090718,44.79,75943.34,4.8,0.01424,1e-05,2.46823]
[1776418092392,44.79,75961.04,4.8,0.01445,1e-05,2.49968]
[1776418095050,44.79,75959.13,4.8,0.01442,1e-05,2.49549]
[1776418096743,44.79,75962.29,4.8,0.01446,1e-05,2.5009]
[1776418096847,44.79,75962.29,4.8,0.01446,1e-05,2.5009]
[1776418096861,44.78,75986.87,4.8,0.01475,1e-05,2.5453]
[1776418097432,44.78,75986.87,4.8,0.01475,1e-05,2.5453]
[1776418098014,44.78,76087.42,4.8,0.01602,1e-05,2.73644]
[1776418098801,44.78,76087.42,4.8,0.01602,1e-05,2.73644]
[1776418098855,44.78,76172.34,4.8,0.01717,1e-05,2.90647]
[1776418100350,44.77,76176.16,4.8,0.01719,1e-05,2.90936]
[1776418100519,44.77,76156.83,4.8,0.01692,1e-05,2.86994]
[1776418102005,44.77,76156.83,4.8,0.01692,1e-05,2.86994]
[1776418102527,44.77,76185.78,4.8,0.01732,1e-05,2.92912]
[1776418103345,44.77,76185.78,4.8,0.01732,1e-05,2.92912]
[1776418105557,44.77,76188.37,4.8,0.01736,1e-05,2.93446]
[1776418105628,44.77,76188.37,4.8,0.01736,1e-05,2.93446]
[1776418105730,44.77,76189.41,4.8,0.01738,1e-05,2.93661]
[1776418106645,44.77,76189.41,4.8,0.01738,1e-05,2.93661]
[1776418107668,44.77,76192.93,4.8,0.01742,1e-05,2.94336]
[1776418109158,44.76,76188.73,4.8,0.01734,1e-05,2.93134]
[1776418109245,44.76,76188.73,4.8,0.01734,1e-05,2.93134]
[1776418109577,44.76,76188.9,4.8,0.01734,1e-05,2.93169]
[1776418111600,44.76,76219.65,4.8,0.01777,1e-05,2.99368]
[1776418112455,44.76,76219.65,4.8,0.01777,1e-05,2.99368]
[1776418113076,44.76,76219.65,4.8,0.01777,1e-05,2.99368]
[1776418113156,44.76,76247.2,4.8,0.01816,1e-05,3.05184]
[1776418113622,44.76,76276.66,4.8,0.0186,1e-05,3.11498]
[1776418114494,44.76,76276.66,4.8,0.0186,1e-05,3.11498]
[1776418114763,44.76,76276.66,4.8,0.0186,1e-05,3.11498]
[1776418115401,44.76,76273.72,4.8,0.01855,1e-05,3.10863]
[1776418116079,44.76,76273.72,4.8,0.01855,1e-05,3.10863]
[1776418115636,44.75,76248.07,4.8,0.01817,1e-05,3.05288]
[1776418116179,44.75,76248.07,4.8,0.01817,1e-05,3.05288]
[1776418116722,44.75,76248.07,4.8,0.01817,1e-05,3.05288]
[1776418117349,44.75,76246.3,4.8,0.01814,1e-05,3.0484]
[1776418118053,44.75,76246.3,4.8,0.01814,1e-05,3.0484]
[1776418118151,44.75,76246.3,4.8,0.01814,1e-05,3.0484]
[1776418118236,44.75,76261.61,4.8,0.01836,1e-05,3.08036]
[1776418120107,44.75,76265.91,4.8,0.01842,1e-05,3.08958]
[1776418120147,44.75,76265.91,4.8,0.01842,1e-05,3.08958]
[1776418120542,44.74,76265.32,4.8,0.0184,1e-05,3.08693]
[1776418121064,44.74,76265.32,4.8,0.0184,1e-05,3.08693]
[1776418121100,44.73,76269.41,4.8,0.01845,1e-05,3.09296]
[1776418121216,44.73,76269.41,4.8,0.01845,1e-05,3.09296]
[1776418121314,44.73,76269.41,4.8,0.01845,1e-05,3.09296]
[1776418122071,44.73,76276.55,4.8,0.01855,1e-05,3.10755]
[1776418122347,44.73,76276.55,4.8,0.01855,1e-05,3.10755]
[1776418122601,44.73,76276.55,4.8,0.01855,1e-05,3.10755]
[1776418122701,44.73,76276.55,4.8,0.01855,1e-05,3.10755]
[1776418122755,44.73,76278.4,4.8,0.01857,1e-05,3.11155]
[1776418124323,44.73,76292.6,4.8,0.01878,1e-05,3.14232]
[1776418124363,44.73,76292.6,4.8,0.01878,1e-05,3.14232]
[1776418124547,44.73,76292.6,4.8,0.01878,1e-05,3.14232]
[1776418124699,44.73,76300.5,4.8,0.0189,2e-05,3.15954]
[1776418125528,44.73,76300.5,4.8,0.0189,2e-05,3.15954]
[1776418126664,44.73,76294.18,4.8,0.0188,2e-05,3.144]
[1776418127640,44.73,76289.44,4.8,0.01872,1e-05,3.1337]
[1776418127648,44.73,76289.44,4.8,0.01872,1e-05,3.1337]
[1776418129171,44.72,76302.85,4.8,0.01892,2e-05,3.16205]
[1776418129724,44.72,76302.23,4.8,0.01891,2e-05,3.15985]
[1776418133560,44.71,76305.35,4.8,0.01893,2e-05,3.16311]
[1776418136873,44.67,76282.35,4.8,0.0185,1e-05,3.101]
[1776418138424,44.67,76296.2,4.8,0.0187,1e-05,3.13097]
[1776418138706,44.67,76296.2,4.8,0.0187,1e-05,3.13097]
[1776418138800,44.67,76314.65,4.8,0.01898,2e-05,3.17046]
[1776418139369,44.67,76314.65,4.8,0.01898,2e-05,3.17046]
[1776418139409,44.67,76314.65,4.8,0.01898,2e-05,3.17046]
[1776418141114,44.66,76315.89,4.8,0.01899,2e-05,3.17234]
[1776418142482,44.66,76323.99,4.8,0.0191,2e-05,3.18835]
[1776418142910,44.66,76323.99,4.8,0.0191,2e-05,3.18835]
[1776418143279,44.65,76320.92,4.8,0.01904,2e-05,3.17977]
[1776418143355,44.65,76320.92,4.8,0.01904,2e-05,3.17977]
[1776418147833,44.64,76329.32,4.8,0.01915,2e-05,3.19553]
[1776418148775,44.64,76343.67,4.8,0.01936,2e-05,3.2264]
[1776418148830,44.64,76343.67,4.8,0.01936,2e-05,3.2264]
[1776418149022,44.61,76367.52,4.8,0.01967,2e-05,3.27045]
[1776418150890,44.61,76373.67,4.8,0.01976,2e-05,3.28332]
[1776418152295,44.6,76377.53,4.8,0.0198,2e-05,3.28989]
[1776418152347,44.6,76377.53,4.8,0.0198,2e-05,3.28989]
[1776418152866,44.6,76377.53,4.8,0.0198,2e-05,3.28989]
[1776418152905,44.6,76354.47,4.8,0.01943,2e-05,3.23704]
[1776418153248,44.6,76354.47,4.8,0.01943,2e-05,3.23704]
[1776418154940,44.6,76369.6,4.8,0.01966,2e-05,3.26984]
[1776418156210,44.59,76374.19,4.8,0.01973,2e-05,3.27917]
[1776418156291,44.59,76375.19,4.8,0.01973,2e-05,3.27929]
[1776418156723,44.59,76375.19,4.8,0.01973,2e-05,3.27929]
[1776418159959,44.58,76345.87,4.8,0.01925,2e-05,3.21059]
[1776418161161,44.58,76345.87,4.8,0.01925,2e-05,3.21059]
[1776418163165,44.57,76348.74,4.8,0.01927,2e-05,3.21405]
[1776418168219,44.55,76343.67,4.8,0.01916,2e-05,3.19718]
[1776418172110,44.51,76339.47,4.8,0.019,2e-05,3.17472]
[1776418174686,44.5,76346.41,4.8,0.01909,2e-05,3.18729]
[1776418175460,44.5,76338.09,4.8,0.01895,2e-05,3.16804]
[1776418175599,44.5,76338.09,4.8,0.01895,2e-05,3.16804]
[1776418178801,44.42,76342.25,4.8,0.01884,2e-05,3.15181]
[1776418179699,44.39,76341.08,4.8,0.01876,2e-05,3.141]
[1776418180029,44.39,76341.08,4.8,0.01876,2e-05,3.141]
[1776418182119,44.34,76329.75,4.8,0.01848,1e-05,3.10062]
[1776418182863,44.34,76339.55,4.8,0.01863,2e-05,3.12121]
[1776418182999,44.34,76339.55,4.8,0.01863,2e-05,3.12121]
[1776418185094,44.29,76347.63,4.8,0.01864,2e-05,3.12341]
[1776418185918,44.27,76337.89,4.8,0.01844,1e-05,3.09453]
[1776418186718,44.24,76339.07,4.8,0.01841,1e-05,3.08995]
[1776418186751,44.24,76339.07,4.8,0.01841,1e-05,3.08995]
[1776418187156,44.22,76320.78,4.8,0.01809,1e-05,3.04347]
[1776418187276,44.22,76320.78,4.8,0.01809,1e-05,3.04347]
[1776418188666,44.22,76307.76,4.8,0.01789,1e-05,3.01501]
[1776418189174,44.22,76307.76,4.8,0.01789,1e-05,3.01501]
[1776418190743,44.22,76301.8,4.8,0.0178,1e-05,3.00122]
[1776418191183,44.22,76301.8,4.8,0.0178,1e-05,3.00122]
[1776418192562,44.21,76301.28,4.8,0.01778,1e-05,2.999]
[1776418193901,44.21,76303.15,4.8,0.01781,1e-05,3.00242]
[1776418195445,44.21,76314.02,4.8,0.01796,1e-05,3.02442]
[1776418197514,44.2,76315.56,4.8,0.01797,1e-05,3.02654]
[1776418198219,44.2,76315.56,4.8,0.01797,1e-05,3.02654]
[1776418200219,44.2,76308.8,4.8,0.01786,1e-05,3.01093]
[1776418202790,44.19,76308.55,4.8,0.01785,1e-05,3.00927]
[1776418203224,44.19,76308.55,4.8,0.01785,1e-05,3.00927]
[1776418203625,44.19,76314.99,4.8,0.01794,1e-05,3.02244]
[1776418204070,44.19,76314.99,4.8,0.01794,1e-05,3.02244]
[1776418212109,44.16,76297.13,4.8,0.01761,1e-05,2.97417]
[1776418212253,44.16,76297.13,4.8,0.01761,1e-05,2.97417]
[1776418213741,44.16,76273.41,4.8,0.01727,1e-05,2.92392]
[1776418215790,44.15,76258.31,4.8,0.01705,1e-05,2.89176]
[1776418216955,44.15,76254.63,4.8,0.017,1e-05,2.88381]
[1776418217903,44.15,76250.16,4.8,0.01694,1e-05,2.8746]
[1776418219959,44.15,76240.99,4.8,0.0168,1e-05,2.85513]
[1776418222018,44.15,76231.24,4.8,0.01667,1e-05,2.83465]
[1776418222531,44.14,76222.03,4.8,0.01653,1e-05,2.81454]
[1776418223083,44.14,76222.03,4.8,0.01653,1e-05,2.81454]
[1776418224626,44.14,76203.07,4.8,0.01627,1e-05,2.77569]
[1776418225434,44.14,76194.47,4.8,0.01614,1e-05,2.75726]
[1776418226215,44.14,76194.47,4.8,0.01614,1e-05,2.75726]
[1776418226275,44.14,76177.67,4.8,0.01592,1e-05,2.72338]
[1776418228021,44.13,76163.05,4.8,0.01572,1e-05,2.69413]
[1776418228045,44.13,76163.05,4.8,0.01572,1e-05,2.69413]
[1776418229191,44.13,76154.21,4.8,0.0156,1e-05,2.67641]
[1776418231058,44.13,76143.62,4.8,0.01546,1e-05,2.65542]
[1776418231244,44.13,76143.62,4.8,0.01546,1e-05,2.65542]
[1776418232186,44.13,76146.9,4.8,0.01549,1e-05,2.65918]
[1776418232343,44.13,76153.98,4.8,0.01558,1e-05,2.67254]
[1776418233123,44.13,76153.98,4.8,0.01558,1e-05,2.67254]
[1776418234389,44.13,76148.62,4.8,0.01551,1e-05,2.66171]
[1776418238753,44.12,76144.03,4.8,0.01543,1e-05,2.65084]
[1776418241251,44.12,76123.22,4.8,0.01516,1e-05,2.61012]
[1776418241411,44.11,76127.09,4.8,0.01521,1e-05,2.61722]
[1776418244611,44.11,76151.12,4.8,0.01551,1e-05,2.66211]
[1776418250225,44.1,76149.81,4.8,0.01548,1e-05,2.65797]
[1776418250652,44.1,76147.71,4.8,0.01545,1e-05,2.65352]
[1776418250656,44.1,76119.79,4.8,0.0151,1e-05,2.59989]
[1776418252190,44.1,76119.79,4.8,0.0151,1e-05,2.59989]
[1776418252278,44.1,76102.52,4.8,0.01487,1e-05,2.56648]
[1776418253145,44.1,76102.52,4.8,0.01487,1e-05,2.56648]
[1776418253248,44.1,76081.3,4.8,0.01461,1e-05,2.52645]
[1776418254024,44.1,76081.3,4.8,0.01461,1e-05,2.52645]
[1776418254094,44.1,76081.3,4.8,0.01461,1e-05,2.52645]
[1776418254117,44.1,76052.02,4.8,0.01425,1e-05,2.47218]
[1776418254616,44.1,76052.02,4.8,0.01425,1e-05,2.47218]
[1776418254995,44.1,76052.02,4.8,0.01425,1e-05,2.47218]
[1776418255019,44.1,76005.18,4.8,0.0137,1e-05,2.38751]
[1776418256113,44.1,75971.05,4.8,0.0133,1e-05,2.32726]
[1776418256786,44.1,75971.05,4.8,0.0133,1e-05,2.32726]
[1776418256824,44.1,75954.36,4.8,0.01312,1e-05,2.29823]
[1776418257545,44.1,75954.36,4.8,0.01312,1e-05,2.29823]
[1776418260115,44.1,75968.1,4.8,0.01327,1e-05,2.32255]
[1776418262920,44.1,75961.3,4.8,0.0132,1e-05,2.31124]
[1776418264277,44.1,75955.3,4.8,0.01313,1e-05,2.30103]
[1776418264681,44.1,75946.49,4.8,0.01304,1e-05,2.28603]
[1776418264772,44.11,75909.2,4.8,0.01263,1e-05,2.22271]
[1776418265779,44.11,75876.33,4.8,0.01227,1e-05,2.16786]
[1776418266602,44.11,75876.33,4.8,0.01227,1e-05,2.16786]
[1776418268331,44.11,75869.27,4.8,0.0122,1e-05,2.15622]
[1776418268370,44.11,75882.41,4.8,0.01234,1e-05,2.17793]
[1776418268883,44.11,75882.41,4.8,0.01234,1e-05,2.17793]
[1776418268935,44.11,75882.41,4.8,0.01234,1e-05,2.17793]
[1776418269016,44.11,75910.69,4.8,0.01265,1e-05,2.22553]
[1776418269500,44.11,75910.69,4.8,0.01265,1e-05,2.22553]
[1776418269808,44.11,75942.58,4.8,0.013,1e-05,2.27984]
[1776418270731,44.11,75942.58,4.8,0.013,1e-05,2.27984]
[1776418271032,44.11,75942.25,4.8,0.01299,1e-05,2.27953]
[1776418272624,44.11,75925.75,4.8,0.01281,1e-05,2.2513]
[1776418272828,44.11,75925.75,4.8,0.01281,1e-05,2.2513]
[1776418272842,44.11,75903.9,4.8,0.01257,1e-05,2.21435]
[1776418273849,44.11,75886.13,4.8,0.01238,1e-05,2.185]
[1776418276047,44.11,75888.66,4.8,0.01241,1e-05,2.18961]
[1776418276255,44.11,75888.66,4.8,0.01241,1e-05,2.18961]
[1776418277874,44.11,75874.35,4.8,0.01227,1e-05,2.16665]
[1776418279348,44.12,75870.0,4.8,0.01222,1e-05,2.15991]
[1776418279712,44.12,75864.13,4.8,0.01216,1e-05,2.15058]
[1776418283027,44.12,75873.24,4.8,0.01227,1e-05,2.16664]
[1776418283300,44.12,75873.24,4.8,0.01227,1e-05,2.16664]
[1776418284538,44.12,75887.44,4.8,0.01242,1e-05,2.19077]
[1776418285713,44.12,75873.91,4.8,0.01228,1e-05,2.1686]
[1776418287588,44.13,75894.61,4.8,0.0125,1e-05,2.2036]
[1776418287621,44.13,75894.61,4.8,0.0125,1e-05,2.2036]
[1776418287752,44.13,75894.61,4.8,0.0125,1e-05,2.2036]
[1776418289808,44.13,75886.98,4.8,0.01243,1e-05,2.19138]
[1776418290714,44.13,75893.17,4.8,0.01249,1e-05,2.20197]
[1776418296016,44.14,75883.55,4.8,0.01239,1e-05,2.18585]
[1776418301052,44.14,75885.02,4.8,0.01242,1e-05,2.18958]
[1776418303306,44.14,75890.09,4.8,0.01247,1e-05,2.19829]
[1776418305004,44.14,75912.99,4.8,0.01272,1e-05,2.23725]
[1776418307103,44.15,75939.31,4.8,0.01303,1e-05,2.28409]
[1776418311139,44.15,75920.01,4.8,0.01282,1e-05,2.25158]
[1776418314131,44.15,75903.42,4.8,0.01264,1e-05,2.22384]
[1776418318259,44.16,75904.6,4.8,0.01266,1e-05,2.22657]
[1776418319172,44.16,75906.87,4.8,0.01268,1e-05,2.23059]
[1776418321710,44.16,75906.4,4.8,0.01268,1e-05,2.23034]
[1776418323220,44.16,75866.91,4.8,0.01226,1e-05,2.16487]
[1776418324290,44.16,75866.91,4.8,0.01226,1e-05,2.16487]
[1776418327638,44.17,75890.94,4.8,0.01252,1e-05,2.20596]
[1776418333860,44.17,75882.43,4.8,0.01244,1e-05,2.1931]
[1776418334297,44.17,75864.35,4.8,0.01225,1e-05,2.1634]
[1776418339332,44.18,75860.96,4.8,0.01222,1e-05,2.15936]
[1776418341546,44.18,75864.46,4.8,0.01226,1e-05,2.16574]
[1776418347390,44.19,75846.91,4.8,0.01209,1e-05,2.13875]
[1776418349405,44.19,75826.95,4.8,0.01189,1e-05,2.10704]
[1776418349509,44.19,75826.95,4.8,0.01189,1e-05,2.10704]
[1776418355447,44.2,75817.96,4.8,0.0118,1e-05,2.09344]
[1776418356979,44.2,75813.69,4.8,0.01176,1e-05,2.08701]
[1776418362500,44.21,75813.52,4.8,0.01178,1e-05,2.08924]
[1776418366987,44.22,75809.5,4.8,0.01174,1e-05,2.08405]
[1776418367135,44.22,75809.5,4.8,0.01174,1e-05,2.08405]
[1776418367188,44.22,75809.5,4.8,0.01174,1e-05,2.08405]
[1776418368122,44.22,75808.82,4.8,0.01174,1e-05,2.08381]
[1776418368358,44.22,75808.82,4.8,0.01174,1e-05,2.08381]
[1776418368429,44.22,75771.94,4.8,0.01137,1e-05,2.02607]
[1776418368974,44.22,75771.94,4.8,0.01137,1e-05,2.02607]
[1776418371028,44.22,75769.13,4.8,0.01135,1e-05,2.02169]
[1776418371139,44.22,75769.13,4.8,0.01135,1e-05,2.02169]
[1776418371161,44.22,75772.15,4.8,0.01138,1e-05,2.0264]
[1776418376600,44.23,75768.48,4.8,0.01136,1e-05,2.02328]
[1776418379372,44.24,75766.08,4.8,0.01134,1e-05,2.02005]
[1776418380530,44.24,75765.77,4.8,0.01134,1e-05,2.02062]
[1776418380617,44.24,75760.15,4.8,0.01129,1e-05,2.01188]
[1776418382965,44.25,75733.95,4.8,0.01104,1e-05,1.97315]
[1776418384188,44.25,75732.57,4.8,0.01103,1e-05,1.97164]
[1776418384771,44.25,75719.86,4.8,0.01091,1e-05,1.9529]
[1776418386725,44.26,75697.84,4.8,0.01071,1e-05,1.92103]
[1776418386770,44.29,75712.56,4.8,0.01089,1e-05,1.94997]
[1776418388351,44.29,75739.25,4.8,0.01115,1e-05,1.9907]
[1776418389502,44.29,75739.25,4.8,0.01115,1e-05,1.9907]
[1776418389723,44.29,75757.13,4.8,0.01133,1e-05,2.01836]
[1776418390777,44.29,75757.13,4.8,0.01133,1e-05,2.01836]
[1776418393123,44.29,75760.57,4.8,0.01137,1e-05,2.02532]
[1776418394763,44.32,75784.47,4.8,0.01165,1e-05,2.06837]
[1776418395717,44.32,75784.47,4.8,0.01165,1e-05,2.06837]
[1776418398224,44.32,75773.56,4.8,0.01155,1e-05,2.05247]
[1776418398946,44.32,75771.6,4.8,0.01153,1e-05,2.04985]
[1776418399736,44.32,75778.79,4.8,0.0116,1e-05,2.06166]
[1776418402003,44.33,75783.2,4.8,0.01165,1e-05,2.06909]
[1776418402740,44.33,75783.26,4.8,0.01166,1e-05,2.07003]
[1776418403980,44.33,75770.74,4.8,0.01153,1e-05,2.05068]
[1776418404503,44.33,75770.74,4.8,0.01153,1e-05,2.05068]
[1776418404857,44.34,75740.89,4.8,0.01124,1e-05,2.00508]
[1776418405754,44.34,75740.89,4.8,0.01124,1e-05,2.00508]
[1776418406340,44.34,75740.89,4.8,0.01124,1e-05,2.00508]
[1776418406871,44.34,75761.6,4.8,0.01146,1e-05,2.03836]
[1776418408260,44.34,75761.6,4.8,0.01146,1e-05,2.03836]
[1776418411380,44.35,75757.32,4.8,0.01142,1e-05,2.03309]
[1776418412370,44.35,75757.55,4.8,0.01142,1e-05,2.03244]
[1776418412463,44.35,75727.14,4.8,0.01112,1e-05,1.98585]
[1776418414488,44.35,75711.53,4.8,0.01097,1e-05,1.96203]
[1776418414538,44.35,75713.56,4.8,0.01099,1e-05,1.96511]
[1776418414850,44.35,75713.56,4.8,0.01099,1e-05,1.96511]
[1776418414929,44.35,75711.02,4.8,0.01097,1e-05,1.96185]
[1776418415861,44.35,75711.02,4.8,0.01097,1e-05,1.96185]
[1776418415936,44.35,75710.35,4.8,0.01097,1e-05,1.96083]
[1776418417491,44.35,75710.35,4.8,0.01097,1e-05,1.96083]
[1776418419190,44.36,75715.74,4.8,0.01103,1e-05,1.97024]
[1776418420549,44.36,75723.41,4.8,0.0111,1e-05,1.98255]
[1776418421071,44.36,75730.55,4.8,0.01118,1e-05,1.99409]
[1776418423417,44.37,75748.89,4.8,0.01136,1e-05,2.02354]
[1776418424169,44.37,75752.62,4.8,0.0114,1e-05,2.02986]
[1776418426008,44.38,75720.51,4.8,0.0111,1e-05,1.98183]
[1776418427678,44.38,75720.57,4.8,0.0111,1e-05,1.98249]
[1776418427749,44.38,75720.57,4.8,0.0111,1e-05,1.98249]
[1776418429728,44.38,75701.83,4.8,0.01093,1e-05,1.95513]
[1776418435079,44.4,75722.59,4.8,0.01115,1e-05,1.99028]
[1776418435689,44.4,75722.59,4.8,0.01115,1e-05,1.99028]
[1776418439107,44.41,75695.08,4.8,0.0109,1e-05,1.95073]
[1776418444142,44.42,75685.25,4.8,0.01083,1e-05,1.93901]
[1776418445428,44.42,75685.25,4.8,0.01083,1e-05,1.93901]
[1776418445760,44.42,75681.93,4.8,0.0108,1e-05,1.93466]
[1776418448170,44.43,75649.47,4.8,0.01051,1e-05,1.88846]
[1776418452198,44.45,75632.58,4.8,0.01038,1e-05,1.86664]
[1776418455262,44.45,75643.53,4.8,0.01049,1e-05,1.88412]
[1776418458245,44.46,75670.43,4.8,0.01075,1e-05,1.92673]
[1776418459768,44.47,75676.42,4.8,0.01081,1e-05,1.93634]
[1776418461772,44.47,75704.02,4.8,0.01109,1e-05,1.97934]
[1776418463800,44.48,75683.45,4.8,0.0109,1e-05,1.94929]
[1776418465300,44.48,75702.25,4.8,0.01108,1e-05,1.97899]
[1776418470337,44.49,75703.34,4.8,0.01111,1e-05,1.98348]
[1776418472478,44.5,75703.22,4.8,0.01111,1e-05,1.98237]
[1776418476149,44.51,75711.27,4.8,0.0112,1e-05,1.99688]
[1776418479102,44.51,75721.37,4.8,0.01131,1e-05,2.01404]
[1776418481700,44.52,75730.7,4.8,0.01141,1e-05,2.0295]
[1776418481959,44.52,75728.96,4.8,0.01139,1e-05,2.02727]
[1776418482422,44.52,75760.9,4.8,0.01172,1e-05,2.07788]
[1776418482725,44.52,75760.9,4.8,0.01172,1e-05,2.07788]
[1776418483600,44.52,75760.9,4.8,0.01172,1e-05,2.07788]
[1776418483616,44.52,75758.67,4.8,0.0117,1e-05,2.07475]
[1776418486038,44.52,75750.94,4.8,0.01162,1e-05,2.06254]
[1776418486328,44.52,75750.94,4.8,0.01162,1e-05,2.06254]
[1776418486450,44.52,75744.41,4.8,0.01155,1e-05,2.05228]
[1776418489487,44.53,75741.54,4.8,0.01153,1e-05,2.04867]
[1776418491734,44.53,75729.36,4.8,0.01142,1e-05,2.03105]
[1776418494752,44.54,75728.02,4.8,0.01141,1e-05,2.0304]
[1776418500548,44.55,75730.75,4.8,0.01146,1e-05,2.03748]
[1776418504576,44.56,75748.84,4.8,0.01165,1e-05,2.06765]
[1776418509611,44.57,75746.77,4.8,0.01164,1e-05,2.06648]
[1776418514646,44.57,75746.33,4.8,0.01165,1e-05,2.06785]
[1776418519681,44.58,75748.71,4.8,0.01169,1e-05,2.0737]
[1776418524716,44.59,75733.82,4.8,0.01155,1e-05,2.05233]
[1776418525577,44.59,75733.82,4.8,0.01155,1e-05,2.05233]
[1776418526433,44.59,75722.9,4.8,0.01145,1e-05,2.03572]
[1776418526738,44.59,75736.31,4.8,0.01159,1e-05,2.05713]
[1776418528774,44.59,75718.27,4.8,0.01141,1e-05,2.02897]
[1776418530265,44.59,75706.43,4.8,0.01129,1e-05,2.01065]
[1776418534403,44.59,75702.77,4.8,0.01125,1e-05,2.00352]
[1776418535414,44.59,75694.75,4.8,0.01117,1e-05,1.99122]
[1776418535463,44.59,75663.98,4.8,0.01087,1e-05,1.9446]
[1776418535857,44.59,75663.98,4.8,0.01087,1e-05,1.9446]
[1776418537293,44.59,75658.3,4.8,0.01082,1e-05,1.93609]
[1776418537355,44.59,75660.11,4.8,0.01084,1e-05,1.9388]
[1776418538033,44.59,75660.11,4.8,0.01084,1e-05,1.9388]
[1776418538573,44.59,75660.11,4.8,0.01084,1e-05,1.9388]
[1776418538658,44.6,75664.9,4.8,0.01089,1e-05,1.94662]
[1776418539702,44.6,75664.9,4.8,0.01089,1e-05,1.94662]
[1776418539781,44.6,75654.04,4.8,0.01078,1e-05,1.93036]
[1776418544910,44.61,75664.88,4.8,0.01091,1e-05,1.94973]
[1776418549972,44.62,75656.06,4.8,0.01084,1e-05,1.93958]
[1776418552589,44.63,75661.17,4.8,0.0109,1e-05,1.94849]
[1776418558005,44.65,75664.71,4.8,0.01096,1e-05,1.95812]
[1776418563040,44.66,75653.65,4.8,0.01087,1e-05,1.9445]
[1776418568075,44.67,75634.18,4.8,0.01071,1e-05,1.9185]
[1776418572103,44.68,75616.91,4.8,0.01057,1e-05,1.89566]
[1776418577138,44.7,75612.53,4.8,0.01055,1e-05,1.89273]
[1776418582486,44.71,75608.49,4.8,0.01053,1e-05,1.88957]
[1776418584189,44.72,75576.07,4.8,0.01025,1e-05,1.84478]
[1776418587153,44.73,75579.44,4.8,0.01029,1e-05,1.85114]
[1776418592245,44.78,75569.4,4.8,0.01026,1e-05,1.84673]
[1776418595267,44.79,75547.1,4.8,0.01008,1e-05,1.81724]
[1776418600710,44.87,75544.72,4.8,0.01017,1e-05,1.83119]
[1776418606345,44.95,75564.5,4.8,0.01047,1e-05,1.87844]
[1776418608675,44.95,75574.5,4.8,0.01056,1e-05,1.89368]
[1776418614402,44.97,75592.1,4.8,0.01075,1e-05,1.92397]
[1776418616788,44.98,75570.43,4.8,0.01056,1e-05,1.89341]
[1776418622458,45.1,75567.82,4.8,0.01072,1e-05,1.91762]
[1776418627493,45.21,75558.97,4.8,0.0108,1e-05,1.93047]
[1776418632529,45.23,75570.72,4.8,0.01093,1e-05,1.9507]
[1776418637564,45.28,75557.16,4.8,0.01089,1e-05,1.94384]
[1776418640585,45.31,75576.5,4.8,0.01111,1e-05,1.97935]
[1776418641676,45.31,75576.5,4.8,0.01111,1e-05,1.97935]
[1776418641932,45.32,75593.78,4.8,0.01128,1e-05,2.00592]
[1776418642687,45.32,75593.78,4.8,0.01128,1e-05,2.00592]
[1776418642781,45.33,75612.98,4.8,0.0115,1e-05,2.03979]
[1776418645595,45.34,75615.9,4.8,0.01153,1e-05,2.04508]
[1776418651667,45.35,75626.46,4.8,0.01164,1e-05,2.06253]
[1776418656704,45.36,75622.84,4.8,0.01162,1e-05,2.05873]
[1776418661739,45.36,75638.7,4.8,0.01179,1e-05,2.08522]
[1776418666774,45.37,75644.56,4.8,0.01186,1e-05,2.09599]
[1776418671811,45.38,75642.56,4.8,0.01185,1e-05,2.09445]
[1776418676845,45.38,75641.19,4.8,0.01185,1e-05,2.09387]
[1776418681883,45.39,75639.39,4.8,0.01184,1e-05,2.0926]
[1776418686918,45.4,75650.35,4.8,0.01196,1e-05,2.1113]
[1776418691953,45.4,75639.16,4.8,0.01185,1e-05,2.09511]
[1776418696988,45.41,75633.25,4.8,0.01181,1e-05,2.08739]
[1776418702024,45.42,75630.63,4.8,0.01179,1e-05,2.08488]
[1776418707059,45.42,75633.19,4.8,0.01183,1e-05,2.09047]
[1776418712096,45.43,75631.13,4.8,0.01181,1e-05,2.08751]
[1776418713452,45.43,75631.13,4.8,0.01181,1e-05,2.08751]
[1776418719145,45.44,75635.98,4.8,0.01187,1e-05,2.0973]
[1776418724180,45.44,75642.6,4.8,0.01195,1e-05,2.10915]
[1776418729215,45.45,75647.44,4.8,0.012,1e-05,2.11813]
[1776418734250,45.46,75645.37,4.8,0.01199,1e-05,2.11615]
[1776418739285,45.46,75659.38,4.8,0.01214,1e-05,2.1396]
[1776418744321,45.47,75651.48,4.8,0.01207,1e-05,2.12808]
[1776418749356,45.47,75661.06,4.8,0.01217,1e-05,2.14449]
[1776418754391,45.47,75660.45,4.8,0.01218,1e-05,2.1446]
[1776418759425,45.48,75663.46,4.8,0.01221,1e-05,2.15042]
[1776418764461,45.48,75662.43,4.8,0.01221,1e-05,2.14976]
[1776418769496,45.49,75665.64,4.8,0.01225,1e-05,2.15588]
[1776418771510,45.49,75648.38,4.8,0.01207,1e-05,2.12724]
[1776418776579,45.49,75638.99,4.8,0.01198,1e-05,2.11362]
[1776418780612,45.5,75621.88,4.8,0.01181,1e-05,2.08797]
[1776418785648,45.51,75598.46,4.8,0.01159,1e-05,2.05329]
[1776418790683,45.51,75612.22,4.8,0.01174,1e-05,2.07632]
[1776418792519,45.51,75610.61,4.8,0.01173,1e-05,2.07416]
[1776418797706,45.52,75617.42,4.8,0.0118,1e-05,2.08642]
[1776418797748,45.52,75617.42,4.8,0.0118,1e-05,2.08642]
[1776418797774,45.52,75647.14,4.8,0.01211,1e-05,2.13348]
[1776418798560,45.52,75647.14,4.8,0.01211,1e-05,2.13348]
[1776418798754,45.52,75668.1,4.8,0.01232,1e-05,2.16719]
[1776418799359,45.52,75668.1,4.8,0.01232,1e-05,2.16719]
[1776418801768,45.52,75662.75,4.8,0.01227,1e-05,2.15861]
[1776418801941,45.52,75660.79,4.8,0.01225,1e-05,2.15547]
[1776418807817,45.53,75659.1,4.8,0.01224,1e-05,2.15404]
[1776418812856,45.53,75659.93,4.8,0.01225,1e-05,2.15642]
[1776418816885,45.54,75683.24,4.8,0.0125,1e-05,2.1949]
[1776418819090,45.54,75679.81,4.8,0.01247,1e-05,2.18963]
[1776418821671,45.54,75676.95,4.8,0.01244,1e-05,2.18532]
[1776418826956,45.54,75680.26,4.8,0.01248,1e-05,2.19164]
[1776418830529,45.55,75688.55,4.8,0.01257,1e-05,2.20557]
[1776418836019,45.55,75703.18,4.8,0.01272,1e-05,2.22862]
[1776418841054,45.55,75710.36,4.8,0.0128,1e-05,2.24085]
[1776418846089,45.55,75713.48,4.8,0.01284,1e-05,2.24633]
[1776418851124,45.55,75715.09,4.8,0.01286,1e-05,2.24928]
[1776418856159,45.55,75720.68,4.8,0.01292,1e-05,2.25878]
[1776418861195,45.55,75732.04,4.8,0.01304,1e-05,2.27782]
[1776418866230,45.55,75729.8,4.8,0.01302,1e-05,2.27412]
[1776418871265,45.55,75740.27,4.8,0.01313,1e-05,2.29169]
[1776418876300,45.55,75742.03,4.8,0.01315,1e-05,2.29457]
[1776418881335,45.55,75743.58,4.8,0.01317,1e-05,2.29704]
[1776418886370,45.55,75749.34,4.8,0.01323,1e-05,2.3066]
[1776418891404,45.55,75760.02,4.8,0.01334,1e-05,2.32275]
[1776418896689,45.55,75771.85,4.8,0.01347,1e-05,2.34256]
[1776418902485,45.55,75784.72,4.8,0.01361,1e-05,2.36374]
[1776418907520,45.54,75777.01,4.8,0.01351,1e-05,2.34986]
[1776418912555,45.54,75786.04,4.8,0.01361,1e-05,2.36475]
[1776418917591,45.54,75788.39,4.8,0.01363,1e-05,2.36807]
[1776418922626,45.54,75796.03,4.8,0.01371,1e-05,2.38044]
[1776418925647,45.53,75775.82,4.8,0.01348,1e-05,2.34525]
[1776418929675,45.53,75750.88,4.8,0.01321,1e-05,2.3026]
[1776418934710,45.53,75739.89,4.8,0.01308,1e-05,2.28408]
[1776418939747,45.53,75743.99,4.8,0.01313,1e-05,2.29095]
[1776418944782,45.53,75747.73,4.8,0.01317,1e-05,2.2971]
[1776418949817,45.53,75748.8,4.8,0.01318,1e-05,2.29877]
[1776418954852,45.53,75741.89,4.8,0.0131,1e-05,2.28546]
[1776418959888,45.53,75742.0,4.8,0.0131,1e-05,2.28561]
[1776418964932,45.53,75737.01,4.8,0.01304,1e-05,2.27723]
[1776418969967,45.53,75736.42,4.8,0.01304,1e-05,2.27634]
[1776418975006,45.53,75729.3,4.8,0.01296,1e-05,2.26455]
[1776418980039,45.53,75731.94,4.8,0.01299,1e-05,2.26905]
[1776418985075,45.53,75720.96,4.8,0.01287,1e-05,2.251]
[1776418990114,45.53,75723.08,4.8,0.0129,1e-05,2.25475]
[1776418995148,45.53,75721.63,4.8,0.01288,1e-05,2.25254]
[1776419000183,45.54,75721.21,4.8,0.01288,1e-05,2.25206]
[1776419005218,45.54,75721.52,4.8,0.01288,1e-05,2.25279]
[1776419010254,45.54,75706.65,4.8,0.01273,1e-05,2.2286]
[1776419015289,45.54,75701.93,4.8,0.01267,1e-05,2.21965]
[1776419020332,45.54,75699.14,4.8,0.01264,1e-05,2.21553]
[1776419025368,45.54,75691.61,4.8,0.01257,1e-05,2.20377]
[1776419030404,45.55,75672.3,4.8,0.01237,1e-05,2.17307]
[1776419035441,45.55,75671.99,4.8,0.01237,1e-05,2.17339]
[1776419040655,45.55,75674.67,4.8,0.0124,1e-05,2.17853]
[1776419040845,45.55,75674.67,4.8,0.0124,1e-05,2.17853]
[1776419040881,45.55,75700.65,4.8,0.01268,1e-05,2.2209]
[1776419042492,45.55,75718.32,4.8,0.01287,1e-05,2.25012]
[1776419044531,45.55,75722.3,4.8,0.01291,1e-05,2.25672]
[1776419048533,45.55,75742.27,4.8,0.01313,1e-05,2.29015]
[1776419053568,45.55,75749.92,4.8,0.01321,1e-05,2.30274]
[1776419055370,45.55,75747.15,4.8,0.01318,1e-05,2.29803]
[1776419057198,45.55,75759.76,4.8,0.01332,1e-05,2.31927]
[1776419058215,45.55,75768.17,4.8,0.01341,1e-05,2.33348]
[1776419058407,45.55,75772.93,4.8,0.01346,1e-05,2.34149]
[1776419063638,45.55,75770.75,4.8,0.01343,1e-05,2.33711]
[1776419068673,45.55,75762.23,4.8,0.01334,1e-05,2.32215]
[1776419072701,45.55,75745.08,4.8,0.01314,1e-05,2.29136]
[1776419077737,45.55,75733.69,4.8,0.01301,1e-05,2.27226]
[1776419082772,45.55,75732.84,4.8,0.013,1e-05,2.27084]
[1776419087809,45.55,75736.78,4.8,0.01305,1e-05,2.2774]
[1776419089565,45.55,75736.78,4.8,0.01305,1e-05,2.2774]
[1776419089829,45.55,75754.27,4.8,0.01324,1e-05,2.30674]
[1776419092278,45.55,75764.49,4.8,0.01335,1e-05,2.32398]
[1776419094481,45.55,75769.88,4.8,0.01341,1e-05,2.33285]
[1776419095391,45.54,75766.37,4.8,0.01337,1e-05,2.32678]
[1776419100901,45.54,75770.43,4.8,0.01341,1e-05,2.3332]
[1776419105936,45.54,75771.03,4.8,0.01341,1e-05,2.33372]
[1776419111298,45.54,75771.22,4.8,0.01341,1e-05,2.33364]
[1776419117015,45.54,75762.59,4.8,0.01331,1e-05,2.31836]
[1776419122084,45.54,75749.09,4.8,0.01316,1e-05,2.29531]
[1776419127119,45.54,75748.17,4.8,0.01315,1e-05,2.29364]
[1776419132154,45.53,75745.8,4.8,0.01312,1e-05,2.28789]
[1776419137190,45.53,75750.75,4.8,0.01317,1e-05,2.29607]
[1776419142225,45.53,75744.2,4.8,0.0131,1e-05,2.28488]
[1776419147261,45.53,75736.25,4.8,0.01301,1e-05,2.27157]
[1776419152296,45.53,75734.26,4.8,0.01299,1e-05,2.26826]
[1776419157331,45.53,75730.97,4.8,0.01295,1e-05,2.26287]
[1776419162366,45.53,75722.26,4.8,0.01286,1e-05,2.24856]
[1776419167401,45.54,75707.5,4.8,0.0127,1e-05,2.2246]
[1776419172436,45.54,75703.88,4.8,0.01267,1e-05,2.21908]
[1776419177471,45.54,75697.27,4.8,0.0126,1e-05,2.20879]
[1776419182506,45.54,75699.3,4.8,0.01263,1e-05,2.21259]
[1776419187541,45.54,75686.18,4.8,0.01249,1e-05,2.19176]
[1776419192576,45.55,75685.97,4.8,0.01249,1e-05,2.19047]
[1776419197611,45.55,75686.03,4.8,0.01249,1e-05,2.19121]
[1776419202645,45.55,75685.88,4.8,0.01249,1e-05,2.19171]
[1776419207686,45.55,75694.47,4.8,0.01259,1e-05,2.20619]
[1776419212716,45.56,75698.27,4.8,0.01263,1e-05,2.21286]
[1776419217752,45.56,75700.34,4.8,0.01266,1e-05,2.21668]
[1776419222787,45.56,75698.59,4.8,0.01264,1e-05,2.21433]
[1776419227822,45.56,75701.43,4.8,0.01267,1e-05,2.21946]
[1776419232680,45.56,75701.82,4.8,0.01268,1e-05,2.22037]
[1776419232804,45.56,75701.82,4.8,0.01268,1e-05,2.22037]
[1776419233868,45.56,75735.63,4.8,0.01304,1e-05,2.2765]
[1776419237131,45.56,75743.25,4.8,0.01313,1e-05,2.28924]
[1776419238820,45.56,75743.29,4.8,0.01313,1e-05,2.28927]
[1776419239199,45.56,75743.29,4.8,0.01313,1e-05,2.28927]
[1776419240330,45.56,75752.33,4.8,0.01323,1e-05,2.30445]
[1776419240379,45.56,75770.52,4.8,0.01343,1e-05,2.33523]
[1776419241616,45.56,75770.47,4.8,0.01343,1e-05,2.33504]
[1776419243444,45.56,75765.48,4.8,0.01337,1e-05,2.32646]
[1776419248954,45.56,75759.57,4.8,0.0133,1e-05,2.31604]
[1776419255017,45.56,75759.22,4.8,0.01329,1e-05,2.31333]
[1776419257484,45.56,75759.22,4.8,0.01329,1e-05,2.31333]
[1776419266094,45.56,75758.01,4.8,0.01327,1e-05,2.31053]
[1776419271129,45.55,75762.32,4.8,0.01331,1e-05,2.31746]
[1776419276164,45.55,75759.18,4.8,0.01328,1e-05,2.31178]
[1776419282206,45.55,75759.42,4.8,0.01328,1e-05,2.31177]
[1776419287241,45.55,75758.46,4.8,0.01326,1e-05,2.30983]
[1776419292105,45.55,75758.83,4.8,0.01327,1e-05,2.31023]
[1776419295297,45.55,75788.54,4.8,0.01359,1e-05,2.36049]
[1776419300332,45.54,75796.49,4.8,0.01368,1e-05,2.37339]
[1776419305367,45.54,75805.82,4.8,0.01378,1e-05,2.38869]
[1776419306147,45.54,75805.82,4.8,0.01378,1e-05,2.38869]
[1776419310431,45.54,75816.36,4.8,0.01389,1e-05,2.40621]
[1776419312416,45.54,75836.56,4.8,0.01411,1e-05,2.43923]
[1776419317451,45.53,75837.76,4.8,0.01412,1e-05,2.43996]
[1776419318006,45.53,75837.76,4.8,0.01412,1e-05,2.43996]
[1776419318944,45.53,75845.31,4.8,0.0142,1e-05,2.45303]
[1776419319769,45.53,75838.95,4.8,0.01413,1e-05,2.44149]
[1776419322486,45.52,75817.53,4.8,0.01387,1e-05,2.40281]
[1776419323541,45.52,75817.53,4.8,0.01387,1e-05,2.40281]
[1776419325508,45.52,75793.9,4.8,0.0136,1e-05,2.36128]
[1776419330542,45.52,75772.17,4.8,0.01335,1e-05,2.32357]
[1776419335580,45.52,75767.69,4.8,0.0133,1e-05,2.3157]
[1776419340803,45.52,75763.59,4.8,0.01326,1e-05,2.30857]
[1776419345838,45.52,75760.69,4.8,0.01322,1e-05,2.30352]
[1776419350873,45.52,75763.98,4.8,0.01326,1e-05,2.30891]
[1776419355908,45.52,75767.4,4.8,0.01329,1e-05,2.31446]
[1776419360943,45.51,75767.18,4.8,0.01329,1e-05,2.31381]
[1776419365978,45.51,75763.34,4.8,0.01324,1e-05,2.30703]
[1776419368503,45.51,75764.2,4.8,0.01325,1e-05,2.30843]
[1776419374034,45.51,75763.66,4.8,0.01324,1e-05,2.30552]
[1776419379069,45.51,75752.76,4.8,0.01312,1e-05,2.28693]
[1776419384104,45.51,75741.86,4.8,0.013,1e-05,2.26868]
[1776419389138,45.51,75730.85,4.8,0.01288,1e-05,2.25051]
[1776419394175,45.51,75733.34,4.8,0.01291,1e-05,2.25483]
[1776419398204,45.51,75750.24,4.8,0.01309,1e-05,2.2831]
[1776419400614,45.51,75767.55,4.8,0.01328,1e-05,2.31217]
[1776419406286,45.51,75769.0,4.8,0.01329,1e-05,2.31432]
[1776419411221,45.51,75785.47,4.8,0.01347,1e-05,2.34193]
[1776419416330,45.51,75793.42,4.8,0.01356,1e-05,2.35468]
[1776419418527,45.5,75774.38,4.8,0.01334,1e-05,2.32192]
[1776419423207,45.5,75775.37,4.8,0.01335,1e-05,2.32329]
[1776419423320,45.5,75775.37,4.8,0.01335,1e-05,2.32329]
[1776419425045,45.5,75803.19,4.8,0.01366,1e-05,2.37074]
[1776419425813,45.5,75808.72,4.8,0.01372,1e-05,2.38014]
[1776419431613,45.5,75812.75,4.8,0.01376,1e-05,2.38624]
[1776419436798,45.49,75811.63,4.8,0.01374,1e-05,2.38156]
[1776419441554,45.49,75811.51,4.8,0.01373,1e-05,2.38066]
[1776419447547,45.49,75806.29,4.8,0.01366,1e-05,2.37045]
[1776419452585,45.48,75801.93,4.8,0.01361,1e-05,2.36221]
[1776419452752,45.48,75801.93,4.8,0.01361,1e-05,2.36221]
[1776419453139,45.48,75801.93,4.8,0.01361,1e-05,2.36221]
[1776419459634,45.48,75805.52,4.8,0.01364,1e-05,2.36741]
[1776419463662,45.48,75786.43,4.8,0.01342,1e-05,2.33417]
[1776419468697,45.48,75793.34,4.8,0.0135,1e-05,2.34556]
[1776419473732,45.48,75791.4,4.8,0.01347,1e-05,2.34167]
[1776419478767,45.47,75794.58,4.8,0.01351,1e-05,2.3466]
[1776419483802,45.47,75795.12,4.8,0.01351,1e-05,2.34696]
[1776419487830,45.47,75819.13,4.8,0.01378,1e-05,2.38786]
[1776419491859,45.47,75839.7,4.8,0.014,1e-05,2.42133]
[1776419496894,45.46,75822.07,4.8,0.01379,1e-05,2.38932]
[1776419501929,45.46,75823.11,4.8,0.01379,1e-05,2.39015]
[1776419506964,45.45,75817.76,4.8,0.01373,1e-05,2.37991]
[1776419511999,45.45,75817.76,4.8,0.01372,1e-05,2.37882]
[1776419517034,45.45,75819.7,4.8,0.01373,1e-05,2.38127]
[1776419522081,45.44,75820.84,4.8,0.01374,1e-05,2.38246]
[1776419527117,45.44,75808.72,4.8,0.0136,1e-05,2.36047]
[1776419532151,45.44,75811.54,4.8,0.01362,1e-05,2.36456]
[1776419537186,45.43,75807.63,4.8,0.01357,1e-05,2.35702]
[1776419542221,45.43,75799.01,4.8,0.01347,1e-05,2.34161]
[1776419547256,45.43,75804.03,4.8,0.01353,1e-05,2.34961]
[1776419552291,45.43,75790.56,4.8,0.01336,1e-05,2.32434]
[1776419556191,45.43,75784.94,4.8,0.0133,1e-05,2.31455]
[1776419562360,45.42,75766.44,4.8,0.01309,1e-05,2.28314]
[1776419567395,45.42,75769.85,4.8,0.01313,1e-05,2.2888]
[1776419572432,45.42,75771.29,4.8,0.01314,1e-05,2.29108]
[1776419573123,45.42,75771.29,4.8,0.01314,1e-05,2.29108]
[1776419578475,45.42,75767.47,4.8,0.0131,1e-05,2.28446]
[1776419583509,45.42,75764.37,4.8,0.01307,1e-05,2.27918]
[1776419588545,45.42,75764.37,4.8,0.01307,1e-05,2.27912]
[1776419590161,45.42,75764.3,4.8,0.01307,1e-05,2.27899]
[1776419595594,45.42,75764.49,4.8,0.01307,1e-05,2.27924]
[1776419596332,45.42,75764.49,4.8,0.01307,1e-05,2.27924]
[1776419596521,45.42,75764.49,4.8,0.01307,1e-05,2.27924]
[1776419596617,45.42,75786.15,4.8,0.01331,1e-05,2.31577]
[1776419597129,45.42,75786.15,4.8,0.01331,1e-05,2.31577]
[1776419597528,45.42,75786.15,4.8,0.01331,1e-05,2.31577]
[1776419598547,45.42,75798.92,4.8,0.01345,1e-05,2.33745]
[1776419600398,45.42,75804.14,4.8,0.0135,1e-05,2.3458]
[1776419601606,45.42,75804.24,4.8,0.0135,1e-05,2.34585]
[1776419603403,45.42,75832.4,4.8,0.01382,1e-05,2.39425]
[1776419607725,45.41,75832.82,4.8,0.01382,1e-05,2.39417]
[1776419610413,45.41,75833.47,4.8,0.01382,1e-05,2.39469]
[1776419617758,45.41,75828.5,4.8,0.01375,1e-05,2.38279]
[1776419622792,45.4,75828.78,4.8,0.01374,1e-05,2.38237]
[1776419627828,45.4,75828.91,4.8,0.01374,1e-05,2.3817]
[1776419633870,45.39,75830.53,4.8,0.01375,1e-05,2.38343]
[1776419636890,45.39,75851.45,4.8,0.01399,1e-05,2.41945]
[1776419641943,45.39,75859.58,4.8,0.01407,1e-05,2.43243]
[1776419646973,45.38,75859.89,4.8,0.01407,1e-05,2.43165]
[1776419649994,45.38,75879.52,4.8,0.01429,1e-05,2.46571]
[1776419655036,45.37,75880.8,4.8,0.0143,1e-05,2.46643]
[1776419660071,45.37,75895.65,4.8,0.01446,1e-05,2.49146]
[1776419665106,45.36,75903.64,4.8,0.01454,1e-05,2.50412]
[1776419670141,45.35,75911.9,4.8,0.01463,1e-05,2.51716]
[1776419675176,45.35,75913.36,4.8,0.01462,1e-05,2.51562]
[1776419680211,45.34,75912.92,4.8,0.0146,1e-05,2.51276]
[1776419683232,45.33,75894.88,4.8,0.01438,1e-05,2.47901]
[1776419688267,45.33,75887.87,4.8,0.01428,1e-05,2.46475]
[1776419693303,45.32,75891.65,4.8,0.01432,1e-05,2.4699]
[1776419698338,45.31,75879.11,4.8,0.01416,1e-05,2.44597]
[1776419703373,45.31,75877.7,4.8,0.01413,1e-05,2.4421]
[1776419708409,45.3,75873.1,4.8,0.01407,1e-05,2.43266]
[1776419713450,45.3,75868.11,4.8,0.01401,1e-05,2.42268]
[1776419718485,45.3,75874.83,4.8,0.01408,1e-05,2.43334]
[1776419723520,45.29,75876.41,4.8,0.01409,1e-05,2.43483]
[1776419728554,45.29,75882.41,4.8,0.01415,1e-05,2.44419]
[1776419733590,45.28,75882.66,4.8,0.01413,1e-05,2.44163]
[1776419738624,45.28,75878.34,4.8,0.01407,1e-05,2.43275]
[1776419743659,45.27,75871.05,4.8,0.01398,1e-05,2.41872]
[1776419748695,45.27,75864.81,4.8,0.0139,1e-05,2.40674]
[1776419751984,45.27,75847.39,4.8,0.0137,1e-05,2.37577]
[1776419757759,45.26,75833.91,4.8,0.01354,1e-05,2.35183]
[1776419762794,45.26,75842.05,4.8,0.01363,1e-05,2.36543]
[1776419767829,45.26,75846.72,4.8,0.01368,1e-05,2.37298]
[1776419772864,45.26,75852.34,4.8,0.01374,1e-05,2.38208]
[1776419777899,45.25,75851.82,4.8,0.01373,1e-05,2.38047]
[1776419782933,45.25,75852.05,4.8,0.01373,1e-05,2.38014]
[1776419787968,45.25,75851.85,4.8,0.01372,1e-05,2.37905]
[1776419794011,45.25,75852.68,4.8,0.01371,1e-05,2.37791]
[1776419800053,45.24,75852.02,4.8,0.0137,1e-05,2.37588]
[1776419805088,45.24,75849.05,4.8,0.01366,1e-05,2.36999]
[1776419810123,45.24,75845.26,4.8,0.01361,1e-05,2.36275]
[1776419815158,45.23,75831.31,4.8,0.01345,1e-05,2.33817]
[1776419820193,45.23,75826.4,4.8,0.0134,1e-05,2.32935]
[1776419824221,45.23,75808.65,4.8,0.0132,1e-05,2.29888]
[1776419829256,45.23,75793.56,4.8,0.01303,1e-05,2.27346]
[1776419832539,45.23,75790.05,4.8,0.01299,1e-05,2.26763]
[1776419838320,45.23,75794.29,4.8,0.01304,1e-05,2.27491]
[1776419843360,45.23,75795.62,4.8,0.01306,1e-05,2.27732]
[1776419848395,45.23,75791.64,4.8,0.01301,1e-05,2.27081]
[1776419853430,45.24,75787.97,4.8,0.01297,1e-05,2.26331]
[1776419858465,45.24,75790.96,4.8,0.013,1e-05,2.26855]
[1776419863500,45.24,75781.54,4.8,0.0129,1e-05,2.25307]
[1776419864239,45.24,75781.54,4.8,0.0129,1e-05,2.25307]
[1776419869541,45.24,75769.16,4.8,0.01277,1e-05,2.23309]
[1776419874577,45.24,75773.76,4.8,0.01282,1e-05,2.24127]
[1776419879612,45.24,75779.94,4.8,0.01289,1e-05,2.25204]
[1776419886536,45.24,75780.18,4.8,0.0129,1e-05,2.25268]
[1776419891696,45.25,75780.0,4.8,0.0129,1e-05,2.25304]
[1776419896731,45.25,75781.48,4.8,0.01292,1e-05,2.25581]
[1776419901767,45.25,75792.49,4.8,0.01304,1e-05,2.27441]
[1776419906802,45.25,75793.12,4.8,0.01305,1e-05,2.27558]
[1776419914859,45.25,75796.11,4.8,0.01307,1e-05,2.27916]
[1776419922117,45.25,75795.89,4.8,0.01307,1e-05,2.27882]
[1776419927952,45.25,75795.25,4.8,0.01306,1e-05,2.27809]
[1776419932987,45.25,75784.33,4.8,0.01295,1e-05,2.26001]
[1776419938025,45.25,75794.4,4.8,0.01306,1e-05,2.27714]
[1776419943060,45.25,75796.83,4.8,0.01309,1e-05,2.28134]
[1776419948098,45.25,75797.58,4.8,0.01309,1e-05,2.2827]
[1776419953132,45.26,75796.01,4.8,0.01308,1e-05,2.28016]
[1776419957637,45.26,75794.75,4.8,0.01306,1e-05,2.27815]
[1776419964146,45.26,75795.69,4.8,0.01308,1e-05,2.27984]
[1776419969245,45.26,75795.42,4.8,0.01307,1e-05,2.27953]
[1776419975286,45.26,75800.48,4.8,0.01312,1e-05,2.28645]
[1776419980322,45.26,75799.55,4.8,0.01311,1e-05,2.28493]
[1776419985357,45.26,75798.76,4.8,0.0131,1e-05,2.28365]
[1776419990895,45.26,75799.37,4.8,0.01311,1e-05,2.28474]
[1776419996434,45.26,75799.3,4.8,0.01311,1e-05,2.28474]
[1776420001469,45.26,75798.01,4.8,0.0131,1e-05,2.28266]
[1776420004492,45.26,75780.25,4.8,0.0129,1e-05,2.253]
[1776420009525,45.26,75776.69,4.8,0.01287,1e-05,2.24746]
[1776420013759,45.26,75773.93,4.8,0.01284,1e-05,2.24322]
[1776420013785,45.26,75744.97,4.8,0.01253,1e-05,2.19549]
[1776420014687,45.26,75744.97,4.8,0.01253,1e-05,2.19549]
[1776420017686,45.26,75745.86,4.8,0.01254,1e-05,2.19755]
[1776420023623,45.27,75734.94,4.8,0.01244,1e-05,2.18099]
[1776420028658,45.27,75736.8,4.8,0.01246,1e-05,2.18497]
[1776420033694,45.28,75727.78,4.8,0.01237,1e-05,2.16978]
[1776420038729,45.28,75732.5,4.8,0.01242,1e-05,2.17855]
[1776420043763,45.29,75722.62,4.8,0.01233,1e-05,2.16355]
[1776420048799,45.29,75718.93,4.8,0.01229,1e-05,2.15871]
[1776420053834,45.29,75728.39,4.8,0.0124,1e-05,2.17508]
[1776420058869,45.3,75731.44,4.8,0.01244,1e-05,2.18096]
[1776420063904,45.3,75727.75,4.8,0.01241,1e-05,2.17591]
[1776420068938,45.31,75726.85,4.8,0.0124,1e-05,2.17542]
[1776420071960,45.31,75709.73,4.8,0.01223,1e-05,2.14842]
[1776420074981,45.31,75727.78,4.8,0.01242,1e-05,2.17823]
[1776420080016,45.31,75731.11,4.8,0.01246,1e-05,2.18453]
[1776420083327,45.32,75744.44,4.8,0.0126,1e-05,2.20646]
[1776420083535,45.32,75744.44,4.8,0.0126,1e-05,2.20646]
[1776420084123,45.32,75747.77,4.8,0.01264,1e-05,2.21221]
[1776420084205,45.32,75780.85,4.8,0.013,1e-05,2.26706]
[1776420085048,45.32,75780.85,4.8,0.013,1e-05,2.26706]
[1776420090279,45.32,75789.57,4.8,0.01309,1e-05,2.28154]
[1776420090287,45.32,75810.81,4.8,0.01333,1e-05,2.3175]
[1776420090761,45.32,75810.81,4.8,0.01333,1e-05,2.3175]
[1776420091657,45.32,75828.4,4.8,0.01351,1e-05,2.3459]
[1776420092609,45.32,75831.58,4.8,0.01355,1e-05,2.35128]
[1776420094470,45.32,75835.52,4.8,0.01359,1e-05,2.35796]
[1776420095303,45.31,75834.76,4.8,0.01358,1e-05,2.35653]
[1776420096191,45.31,75862.72,4.8,0.0139,1e-05,2.40496]
[1776420097575,45.31,75876.92,4.8,0.01407,1e-05,2.42976]
[1776420103087,45.31,75888.42,4.8,0.01419,1e-05,2.44887]
[1776420107228,45.3,75892.42,4.8,0.01423,1e-05,2.4549]
[1776420112275,45.3,75897.6,4.8,0.01428,1e-05,2.4627]
[1776420112308,45.3,75877.13,4.8,0.01404,1e-05,2.42604]
[1776420113491,45.3,75854.15,4.8,0.01377,1e-05,2.38549]
[1776420113759,45.3,75854.15,4.8,0.01377,1e-05,2.38549]
[1776420113826,45.3,75854.15,4.8,0.01377,1e-05,2.38549]
[1776420115972,45.3,75845.22,4.8,0.01367,1e-05,2.36969]
[1776420119983,45.29,75842.66,4.8,0.01364,1e-05,2.36477]
[1776420122135,45.29,75847.52,4.8,0.01369,1e-05,2.37296]
[1776420125622,45.29,75862.82,4.8,0.01386,1e-05,2.39899]
[1776420128405,45.29,75867.29,4.8,0.01391,1e-05,2.40643]
[1776420129900,45.29,75869.59,4.8,0.01393,1e-05,2.41005]
[1776420131512,45.29,75876.65,4.8,0.01402,1e-05,2.42228]
[1776420141519,45.28,75873.27,4.8,0.01396,1e-05,2.41378]
[1776420144539,45.27,75855.29,4.8,0.01375,1e-05,2.3817]
[1776420149575,45.27,75855.16,4.8,0.01374,1e-05,2.38068]
[1776420154617,45.27,75842.89,4.8,0.01359,1e-05,2.35694]
[1776420160659,45.27,75841.04,4.8,0.01356,1e-05,2.35308]
[1776420165696,45.26,75835.31,4.8,0.01349,1e-05,2.3427]
[1776420168239,45.26,75829.4,4.8,0.01343,1e-05,2.33248]
[1776420168726,45.26,75807.54,4.8,0.01318,1e-05,2.29512]
[1776420170477,45.26,75788.25,4.8,0.01297,1e-05,2.26271]
[1776420176031,45.26,75774.36,4.8,0.01282,1e-05,2.23983]
[1776420181543,45.27,75787.19,4.8,0.01296,1e-05,2.26158]
[1776420186630,45.27,75796.39,4.8,0.01307,1e-05,2.27732]
[1776420194907,45.27,75799.46,4.8,0.0131,1e-05,2.28271]
[1776420199942,45.27,75792.75,4.8,0.01303,1e-05,2.27157]
[1776420204978,45.27,75789.39,4.8,0.01299,1e-05,2.26619]
[1776420210013,45.27,75779.01,4.8,0.01288,1e-05,2.24916]
[1776420215047,45.27,75792.84,4.8,0.01303,1e-05,2.27108]
[1776420220083,45.27,75794.35,4.8,0.01305,1e-05,2.27391]
[1776420225119,45.27,75796.24,4.8,0.01307,1e-05,2.27734]
[1776420230154,45.28,75793.57,4.8,0.01304,1e-05,2.27308]
[1776420235190,45.28,75792.61,4.8,0.01303,1e-05,2.27177]
[1776420240225,45.28,75796.73,4.8,0.01308,1e-05,2.27898]
[1776420245191,45.28,75811.27,4.8,0.01324,1e-05,2.30369]
[1776420250294,45.28,75811.48,4.8,0.01324,1e-05,2.30404]
[1776420255330,45.28,75812.27,4.8,0.01325,1e-05,2.30533]
[1776420260695,45.28,75808.77,4.8,0.01321,1e-05,2.29931]
[1776420266887,45.28,75806.83,4.8,0.01319,1e-05,2.296]
[1776420275472,45.28,75807.51,4.8,0.01319,1e-05,2.2955]
[1776420280507,45.28,75797.78,4.8,0.01308,1e-05,2.27911]
[1776420286549,45.28,75798.93,4.8,0.0131,1e-05,2.2812]
[1776420291584,45.28,75798.76,4.8,0.01309,1e-05,2.28102]
[1776420296619,45.28,75797.98,4.8,0.01309,1e-05,2.2798]
[1776420301654,45.28,75798.01,4.8,0.01309,1e-05,2.27995]
[1776420306689,45.28,75791.04,4.8,0.01301,1e-05,2.26838]
[1776420311726,45.28,75798.28,4.8,0.01309,1e-05,2.28071]
[1776420316761,45.28,75797.33,4.8,0.01308,1e-05,2.27925]
[1776420321796,45.28,75809.4,4.8,0.01322,1e-05,2.29977]
[1776420325189,45.28,75823.13,4.8,0.01337,1e-05,2.3231]
[1776420330862,45.28,75823.45,4.8,0.01337,1e-05,2.32334]
[1776420335898,45.28,75828.23,4.8,0.01341,1e-05,2.3296]
[1776420340934,45.28,75831.16,4.8,0.01344,1e-05,2.33435]
[1776420345969,45.28,75832.43,4.8,0.01346,1e-05,2.33622]
[1776420351004,45.28,75836.81,4.8,0.0135,1e-05,2.34341]
[1776420356039,45.27,75835.22,4.8,0.01348,1e-05,2.34021]
[1776420361074,45.27,75830.87,4.8,0.01343,1e-05,2.33236]
[1776420366109,45.27,75829.83,4.8,0.01342,1e-05,2.33022]
[1776420369384,45.27,75830.5,4.8,0.01342,1e-05,2.33122]
[1776420370764,45.27,75833.24,4.8,0.01345,1e-05,2.33577]
[1776420381214,45.27,75848.53,4.8,0.01362,1e-05,2.36087]
[1776420386249,45.26,75847.68,4.8,0.0136,1e-05,2.35871]
[1776420391284,45.26,75847.65,4.8,0.01359,1e-05,2.35616]
[1776420396318,45.26,75841.84,4.8,0.01352,1e-05,2.3455]
[1776420401354,45.25,75845.19,4.8,0.01355,1e-05,2.35067]
[1776420406389,45.25,75843.85,4.8,0.01353,1e-05,2.34771]
[1776420411424,45.25,75847.0,4.8,0.01356,1e-05,2.35248]
[1776420416459,45.25,75838.2,4.8,0.01346,1e-05,2.33669]
[1776420421493,45.25,75839.88,4.8,0.01348,1e-05,2.33902]
[1776420426529,45.24,75841.53,4.8,0.01349,1e-05,2.34128]
[1776420431564,45.24,75841.51,4.8,0.01349,1e-05,2.34065]
[1776420436599,45.24,75825.21,4.8,0.0133,1e-05,2.31223]
[1776420441634,45.24,75818.34,4.8,0.01322,1e-05,2.30033]
[1776420446669,45.24,75815.98,4.8,0.01319,1e-05,2.29608]
[1776420448563,45.24,75816.06,4.8,0.01319,1e-05,2.29618]
[1776420453718,45.24,75816.84,4.8,0.01319,1e-05,2.29564]
[1776420458753,45.24,75813.35,4.8,0.01315,1e-05,2.28961]
[1776420463525,45.24,75802.08,4.8,0.01303,1e-05,2.27057]
[1776420468824,45.24,75807.21,4.8,0.01309,1e-05,2.27929]
[1776420473859,45.24,75809.07,4.8,0.01311,1e-05,2.28252]
[1776420475802,45.24,75814.23,4.8,0.01316,1e-05,2.29125]
[1776420480908,45.24,75797.49,4.8,0.01298,1e-05,2.26308]
[1776420481916,45.24,75797.49,4.8,0.01298,1e-05,2.26308]
[1776420486949,45.24,75801.62,4.8,0.01303,1e-05,2.27029]
[1776420491985,45.24,75801.84,4.8,0.01303,1e-05,2.27091]
[1776420494243,45.24,75813.22,4.8,0.01316,1e-05,2.29014]
[1776420500042,45.24,75817.41,4.8,0.0132,1e-05,2.29724]
[1776420505077,45.24,75817.61,4.8,0.01321,1e-05,2.2976]
[1776420510112,45.24,75831.3,4.8,0.01336,1e-05,2.32085]
[1776420515428,45.24,75831.16,4.8,0.01335,1e-05,2.3188]
[1776420521189,45.24,75854.49,4.8,0.01361,1e-05,2.35848]
[1776420526223,45.23,75858.4,4.8,0.01365,1e-05,2.36462]
[1776420531259,45.23,75857.95,4.8,0.01364,1e-05,2.36319]
[1776420536294,45.23,75844.86,4.8,0.01348,1e-05,2.33995]
[1776420541329,45.23,75832.79,4.8,0.01335,1e-05,2.31888]
[1776420544350,45.23,75813.95,4.8,0.01314,1e-05,2.28669]
[1776420549385,45.23,75813.14,4.8,0.01313,1e-05,2.28527]
[1776420553077,45.23,75809.42,4.8,0.01309,1e-05,2.27897]
[1776420558449,45.23,75807.63,4.8,0.01307,1e-05,2.27601]
[1776420561769,45.23,75807.45,4.8,0.01306,1e-05,2.27572]
[1776420567514,45.23,75798.92,4.8,0.01297,1e-05,2.26162]
[1776420572549,45.23,75787.19,4.8,0.01284,1e-05,2.24068]
[1776420574563,45.23,75770.06,4.8,0.01266,1e-05,2.21263]
[1776420580606,45.23,75766.68,4.8,0.01262,1e-05,2.20788]
[1776420585640,45.24,75767.16,4.8,0.01263,1e-05,2.20931]
[1776420590676,45.24,75766.37,4.8,0.01263,1e-05,2.20862]
[1776420591050,45.24,75766.37,4.8,0.01263,1e-05,2.20862]
[1776420596718,45.24,75751.73,4.8,0.01248,1e-05,2.18542]
[1776420601753,45.24,75746.68,4.8,0.01243,1e-05,2.17805]
[1776420606567,45.25,75738.16,4.8,0.01235,1e-05,2.16495]
[1776420609882,45.25,75738.35,4.8,0.01235,1e-05,2.16584]
[1776420615851,45.26,75726.32,4.8,0.01224,1e-05,2.14794]
[1776420620886,45.26,75716.23,4.8,0.01214,1e-05,2.13288]
[1776420625921,45.27,75710.78,4.8,0.01209,1e-05,2.12549]
[1776420627488,45.27,75713.99,4.8,0.01213,1e-05,2.13087]
[1776420632970,45.27,75689.03,4.8,0.01187,1e-05,2.09134]
[1776420638004,45.28,75695.24,4.8,0.01195,1e-05,2.10269]
[1776420643043,45.29,75698.19,4.8,0.01199,1e-05,2.10879]
[1776420648078,45.29,75706.43,4.8,0.01208,1e-05,2.12319]
[1776420653113,45.3,75694.97,4.8,0.01197,1e-05,2.10634]
[1776420658148,45.3,75688.8,4.8,0.01192,1e-05,2.09807]
[1776420663183,45.31,75687.89,4.8,0.01192,1e-05,2.0981]
[1776420668217,45.31,75691.61,4.8,0.01197,1e-05,2.10542]
[1776420673253,45.32,75677.21,4.8,0.01183,1e-05,2.08413]
[1776420678288,45.33,75672.9,4.8,0.0118,1e-05,2.079]
[1776420683324,45.33,75676.9,4.8,0.01185,1e-05,2.08686]
[1776420688359,45.34,75677.52,4.8,0.01186,1e-05,2.08938]
[1776420695408,45.35,75676.47,4.8,0.01186,1e-05,2.08836]
[1776420700443,45.36,75677.61,4.8,0.01188,1e-05,2.09168]
[1776420702726,45.36,75676.1,4.8,0.01187,1e-05,2.08962]
[1776420702791,45.36,75658.57,4.8,0.0117,1e-05,2.0629]
[1776420704628,45.36,75648.05,4.8,0.01159,1e-05,2.04661]
[1776420711060,45.37,75664.4,4.8,0.01177,1e-05,2.07416]
[1776420716565,45.38,75657.15,4.8,0.01171,1e-05,2.06524]
[1776420721600,45.39,75635.64,4.8,0.01151,1e-05,2.03377]
[1776420726634,45.39,75633.47,4.8,0.0115,1e-05,2.03239]
[1776420731670,45.4,75641.27,4.8,0.01159,1e-05,2.04669]
[1776420736709,45.41,75640.79,4.8,0.0116,1e-05,2.04783]
[1776420741742,45.42,75630.37,4.8,0.01151,1e-05,2.03374]
[1776420746777,45.43,75630.78,4.8,0.01153,1e-05,2.03637]
[1776420751812,45.44,75638.12,4.8,0.0116,1e-05,2.04811]
[1776420756848,45.45,75648.71,4.8,0.01172,1e-05,2.06631]
[1776420761883,45.45,75637.92,4.8,0.01163,1e-05,2.05128]
[1776420766919,45.46,75644.82,4.8,0.01171,1e-05,2.06375]
[1776420771980,45.47,75649.53,4.8,0.01176,1e-05,2.07276]
[1776420778021,45.48,75640.89,4.8,0.01169,1e-05,2.0614]
[1776420783059,45.48,75641.78,4.8,0.01171,1e-05,2.06446]
[1776420788094,45.49,75642.31,4.8,0.01173,1e-05,2.06695]
[1776420793128,45.5,75642.52,4.8,0.01174,1e-05,2.06888]
[1776420798163,45.5,75642.64,4.8,0.01175,1e-05,2.07068]
[1776420803199,45.51,75642.63,4.8,0.01176,1e-05,2.07223]
[1776420808233,45.52,75645.47,4.8,0.0118,1e-05,2.07819]
[1776420813269,45.52,75642.26,4.8,0.01177,1e-05,2.07316]
[1776420818304,45.53,75653.99,4.8,0.0119,1e-05,2.09297]
[1776420824350,45.54,75659.84,4.8,0.01197,1e-05,2.10377]
[1776420829391,45.54,75670.01,4.8,0.01208,1e-05,2.12102]
[1776420834425,45.55,75666.52,4.8,0.01205,1e-05,2.11663]
[1776420839461,45.55,75666.18,4.8,0.01205,1e-05,2.11724]
[1776420844496,45.55,75667.42,4.8,0.01207,1e-05,2.12033]
[1776420849531,45.56,75669.9,4.8,0.01211,1e-05,2.12533]
[1776420854565,45.56,75661.15,4.8,0.01202,1e-05,2.11256]
[1776420859925,45.57,75647.48,4.8,0.01189,1e-05,2.09205]
[1776420865643,45.58,75645.72,4.8,0.01189,1e-05,2.09119]
[1776420870678,45.58,75643.2,4.8,0.01187,1e-05,2.0886]
[1776420875713,45.59,75638.37,4.8,0.01182,1e-05,2.08091]
[1776420880748,45.59,75637.58,4.8,0.01182,1e-05,2.08112]
[1776420885783,45.6,75640.55,4.8,0.01186,1e-05,2.0872]
[1776420890818,45.61,75641.55,4.8,0.01188,1e-05,2.09018]
[1776420895854,45.61,75641.31,4.8,0.01189,1e-05,2.09144]
[1776420900889,45.62,75642.26,4.8,0.01191,1e-05,2.09427]
[1776420905924,45.62,75635.8,4.8,0.01185,1e-05,2.08554]
[1776420910959,45.63,75638.97,4.8,0.01189,1e-05,2.09185]
[1776420920024,45.64,75638.33,4.8,0.0119,1e-05,2.09331]
[1776420925059,45.65,75637.01,4.8,0.0119,1e-05,2.09267]
[1776420930093,45.65,75637.46,4.8,0.01191,1e-05,2.0948]
[1776420932535,45.65,75637.63,4.8,0.01191,1e-05,2.0938]
[1776420939157,45.66,75637.92,4.8,0.01193,1e-05,2.09652]
[1776420944192,45.67,75648.58,4.8,0.01204,1e-05,2.11457]
[1776420949228,45.67,75652.77,4.8,0.01209,1e-05,2.12244]
[1776420954264,45.68,75655.97,4.8,0.01213,1e-05,2.12867]
[1776420959298,45.68,75658.56,4.8,0.01217,1e-05,2.13385]
[1776420964334,45.69,75657.81,4.8,0.01217,1e-05,2.13374]
[1776420965171,45.69,75657.81,4.8,0.01217,1e-05,2.13374]
[1776420970376,45.69,75655.27,4.8,0.01215,1e-05,2.13099]
[1776420975411,45.7,75649.26,4.8,0.0121,1e-05,2.12261]
[1776420980446,45.7,75649.36,4.8,0.0121,1e-05,2.12391]
[1776420985481,45.71,75641.43,4.8,0.01203,1e-05,2.11256]
[1776420990516,45.71,75641.76,4.8,0.01204,1e-05,2.11428]
[1776420995551,45.72,75643.3,4.8,0.01206,1e-05,2.11632]
[1776421000586,45.72,75643.5,4.8,0.01207,1e-05,2.11778]
[1776421005621,45.73,75645.53,4.8,0.01209,1e-05,2.12214]
[1776421010656,45.73,75650.25,4.8,0.01215,1e-05,2.13072]
[1776421015695,45.73,75651.09,4.8,0.01217,1e-05,2.1331]
[1776421020730,45.74,75652.21,4.8,0.01218,1e-05,2.13589]
[1776421025765,45.74,75651.48,4.8,0.01218,1e-05,2.13572]
[1776421030800,45.75,75650.42,4.8,0.01218,1e-05,2.13502]
[1776421038855,45.75,75649.92,4.8,0.01218,1e-05,2.13578]
[1776421043891,45.76,75650.83,4.8,0.0122,1e-05,2.1382]
[1776421048926,45.76,75650.59,4.8,0.0122,1e-05,2.13879]
[1776421053962,45.77,75650.72,4.8,0.0122,1e-05,2.13837]
[1776421058997,45.77,75651.18,4.8,0.01221,1e-05,2.14021]
[1776421065039,45.77,75650.16,4.8,0.01221,1e-05,2.13972]
[1776421070076,45.78,75650.21,4.8,0.01222,1e-05,2.14074]
[1776421075111,45.78,75650.42,4.8,0.01223,1e-05,2.14202]
[1776421081153,45.79,75650.41,4.8,0.01223,1e-05,2.14314]
[1776421087195,45.79,75650.37,4.8,0.01224,1e-05,2.14423]
[1776421091222,45.8,75626.32,4.8,0.012,1e-05,2.10708]
[1776421097265,45.8,75622.98,4.8,0.01198,1e-05,2.10341]
[1776421102300,45.81,75626.97,4.8,0.01203,1e-05,2.11098]
[1776421106515,45.81,75636.66,4.8,0.01213,1e-05,2.12694]
[1776421106542,45.81,75636.66,4.8,0.01213,1e-05,2.12694]
[1776421106557,45.81,75636.66,4.8,0.01213,1e-05,2.12694]
[1776421106615,45.81,75659.63,4.8,0.01237,1e-05,2.16367]
[1776421107285,45.81,75659.63,4.8,0.01237,1e-05,2.16367]
[1776421107338,45.81,75687.22,4.8,0.01266,1e-05,2.20834]
[1776421108167,45.81,75687.22,4.8,0.01266,1e-05,2.20834]
[1776421110444,45.81,75702.58,4.8,0.01282,1e-05,2.23357]
[1776421116402,45.81,75695.97,4.8,0.01274,1e-05,2.22159]
[1776421121437,45.82,75712.42,4.8,0.01292,1e-05,2.2489]
[1776421126472,45.82,75701.52,4.8,0.01281,1e-05,2.23111]
[1776421131526,45.82,75692.66,4.8,0.01271,1e-05,2.21692]
[1776421132028,45.82,75692.66,4.8,0.01271,1e-05,2.21692]
[1776421137568,45.82,75695.37,4.8,0.01275,1e-05,2.22178]
[1776421142603,45.82,75693.01,4.8,0.01272,1e-05,2.21826]
[1776421147638,45.82,75683.02,4.8,0.01262,1e-05,2.20241]
[1776421152673,45.82,75680.44,4.8,0.0126,1e-05,2.1987]
[1776421157707,45.83,75699.15,4.8,0.0128,1e-05,2.22955]
[1776421162743,45.83,75703.48,4.8,0.01284,1e-05,2.2368]
[1776421167779,45.83,75705.77,4.8,0.01287,1e-05,2.24061]
[1776421173472,45.83,75704.96,4.8,0.01285,1e-05,2.23771]
[1776421179863,45.83,75705.28,4.8,0.01286,1e-05,2.23834]
[1776421184898,45.83,75704.84,4.8,0.01285,1e-05,2.23767]
[1776421189934,45.83,75702.29,4.8,0.01282,1e-05,2.23357]
[1776421194969,45.83,75701.14,4.8,0.01281,1e-05,2.23176]
[1776421200020,45.83,75688.73,4.8,0.01268,1e-05,2.21165]
[1776421205041,45.83,75681.7,4.8,0.01261,1e-05,2.2005]
[1776421210076,45.83,75688.74,4.8,0.01269,1e-05,2.21223]
[1776421216120,45.83,75692.76,4.8,0.01273,1e-05,2.21902]
[1776421221155,45.83,75706.23,4.8,0.01287,1e-05,2.24117]
[1776421226190,45.83,75706.83,4.8,0.01288,1e-05,2.24215]
[1776421229213,45.83,75724.11,4.8,0.01307,1e-05,2.27067]
[1776421234249,45.83,75721.56,4.8,0.01303,1e-05,2.26459]
[1776421239284,45.83,75720.31,4.8,0.01301,1e-05,2.26237]
[1776421244320,45.83,75721.27,4.8,0.01302,1e-05,2.26381]
[1776421254390,45.83,75720.93,4.8,0.01302,1e-05,2.263]
[1776421259427,45.83,75710.14,4.8,0.0129,1e-05,2.24515]
[1776421264462,45.83,75702.03,4.8,0.01282,1e-05,2.23195]
[1776421269497,45.83,75701.96,4.8,0.01282,1e-05,2.23196]
[1776421274531,45.83,75704.33,4.8,0.01284,1e-05,2.23593]
[1776421279569,45.83,75716.13,4.8,0.01297,1e-05,2.2554]
[1776421284604,45.83,75718.12,4.8,0.01299,1e-05,2.25856]
[1776421289639,45.83,75721.93,4.8,0.01303,1e-05,2.26476]
[1776421294674,45.83,75727.96,4.8,0.01309,1e-05,2.27299]
[1776421299709,45.83,75726.52,4.8,0.01307,1e-05,2.27045]
[1776421304743,45.83,75728.66,4.8,0.01309,1e-05,2.2739]
[1776421309779,45.83,75731.58,4.8,0.01312,1e-05,2.27863]
[1776421314814,45.83,75733.24,4.8,0.01314,1e-05,2.28125]
[1776421319849,45.83,75732.11,4.8,0.01313,1e-05,2.27918]
[1776421324884,45.83,75729.88,4.8,0.0131,1e-05,2.27532]
[1776421331933,45.82,75728.82,4.8,0.01309,1e-05,2.27342]
[1776421337975,45.82,75730.04,4.8,0.0131,1e-05,2.27536]
[1776421343011,45.82,75722.46,4.8,0.01302,1e-05,2.26275]
[1776421351066,45.82,75726.32,4.8,0.01305,1e-05,2.26746]
[1776421356102,45.82,75722.63,4.8,0.01301,1e-05,2.26127]
[1776421361137,45.82,75727.17,4.8,0.01306,1e-05,2.26876]
[1776421366172,45.82,75730.08,4.8,0.01309,1e-05,2.27347]
[1776421374228,45.82,75727.74,4.8,0.01306,1e-05,2.2693]
[1776421380270,45.82,75715.85,4.8,0.01293,1e-05,2.24956]
[1776421385305,45.82,75715.26,4.8,0.01293,1e-05,2.24858]
[1776421390342,45.82,75715.69,4.8,0.01293,1e-05,2.24929]
[1776421395376,45.82,75713.13,4.8,0.0129,1e-05,2.24507]
[1776421400412,45.82,75712.72,4.8,0.0129,1e-05,2.24441]
[1776421406453,45.82,75713.98,4.8,0.01291,1e-05,2.24647]
[1776421411489,45.82,75714.68,4.8,0.01291,1e-05,2.24596]
[1776421416524,45.82,75706.33,4.8,0.01282,1e-05,2.23222]
[1776421421559,45.82,75710.82,4.8,0.01287,1e-05,2.23967]
[1776421426594,45.82,75711.5,4.8,0.01288,1e-05,2.24078]
[1776421431629,45.82,75712.88,4.8,0.01289,1e-05,2.24302]
[1776421436664,45.82,75720.5,4.8,0.01297,1e-05,2.25549]
[1776421441699,45.82,75717.69,4.8,0.01294,1e-05,2.25072]
[1776421446735,45.82,75712.37,4.8,0.01289,1e-05,2.24193]
[1776421451770,45.82,75709.35,4.8,0.01285,1e-05,2.237]
[1776421456806,45.82,75713.0,4.8,0.01289,1e-05,2.24309]
[1776421461841,45.82,75712.73,4.8,0.01289,1e-05,2.24268]
[1776421462626,45.82,75712.73,4.8,0.01289,1e-05,2.24268]
[1776421462848,45.82,75713.23,4.8,0.0129,1e-05,2.24351]
[1776421463384,45.82,75713.23,4.8,0.0129,1e-05,2.24351]
[1776421463855,45.82,75717.66,4.8,0.01294,1e-05,2.25014]
[1776421468890,45.82,75726.73,4.8,0.01304,1e-05,2.26507]
[1776421473925,45.82,75725.18,4.8,0.01301,1e-05,2.26075]
[1776421478960,45.82,75719.72,4.8,0.01295,1e-05,2.2517]
[1776421479754,45.82,75719.72,4.8,0.01295,1e-05,2.2517]
[1776421479967,45.82,75719.16,4.8,0.01294,1e-05,2.25078]
[1776421480530,45.82,75719.16,4.8,0.01294,1e-05,2.25078]
[1776421480974,45.82,75718.23,4.8,0.01293,1e-05,2.24857]
[1776421481102,45.82,75718.23,4.8,0.01293,1e-05,2.24857]
[1776421481980,45.81,75717.73,4.8,0.01292,1e-05,2.24708]
[1776421487017,45.8,75719.51,4.8,0.01292,1e-05,2.24668]
[1776421492052,45.79,75720.22,4.8,0.0129,1e-05,2.24454]
[1776421496198,45.78,75722.64,4.8,0.01292,1e-05,2.24655]
[1776421496293,45.78,75722.64,4.8,0.01291,1e-05,2.24589]
[1776421501589,45.78,75723.18,4.8,0.01292,1e-05,2.24686]
[1776421501691,45.78,75723.4,4.8,0.01292,1e-05,2.24726]
[1776421503018,45.78,75723.4,4.8,0.01292,1e-05,2.24726]
[1776421503129,45.77,75724.47,4.8,0.01293,1e-05,2.24836]
[1776421504620,45.77,75724.47,4.8,0.01293,1e-05,2.24836]
[1776421504641,45.77,75724.66,4.8,0.01293,1e-05,2.24871]
[1776421505710,45.77,75724.66,4.8,0.01293,1e-05,2.24871]
[1776421505930,45.77,75724.66,4.8,0.01293,1e-05,2.24871]
[1776421506722,45.77,75725.61,4.8,0.01294,1e-05,2.24961]
[1776421506823,45.77,75731.06,4.8,0.01299,1e-05,2.25795]
[1776421512193,45.77,75730.31,4.8,0.01298,1e-05,2.25671]
[1776421514059,45.77,75730.31,4.8,0.01298,1e-05,2.25671]
[1776421514064,45.77,75730.31,4.8,0.01298,1e-05,2.25671]
[1776421517836,45.76,75730.24,4.8,0.01297,1e-05,2.25524]
[1776421518569,45.76,75730.27,4.8,0.01296,1e-05,2.25393]
[1776421518671,45.75,75730.31,4.8,0.01296,1e-05,2.25332]
[1776421524277,45.75,75730.79,4.8,0.01296,1e-05,2.25415]
[1776421529312,45.75,75731.62,4.8,0.01297,1e-05,2.25555]
[1776421530592,45.75,75731.62,4.8,0.01297,1e-05,2.25555]
[1776421530981,45.75,75731.62,4.8,0.01297,1e-05,2.25555]
[1776421537369,45.75,75746.76,4.8,0.01313,1e-05,2.27894]
[1776421542469,45.75,75736.7,4.8,0.01302,1e-05,2.26207]
[1776421542546,45.75,75734.1,4.8,0.01299,1e-05,2.25773]
[1776421548447,45.74,75724.13,4.8,0.01286,1e-05,2.23789]
[1776421551171,45.73,75714.67,4.8,0.01275,1e-05,2.22105]
[1776421551467,45.73,75712.79,4.8,0.01273,1e-05,2.21734]
[1776421552826,45.73,75712.79,4.8,0.01273,1e-05,2.21734]
[1776421552928,45.73,75712.13,4.8,0.01272,1e-05,2.21639]
[1776421553629,45.73,75712.13,4.8,0.01272,1e-05,2.21639]
[1776421554758,45.73,75711.03,4.8,0.0127,1e-05,2.21398]
[1776421554860,45.73,75710.88,4.8,0.0127,1e-05,2.21313]
[1776421560530,45.73,75708.34,4.8,0.01267,1e-05,2.20941]
[1776421565565,45.73,75686.43,4.8,0.01245,1e-05,2.17439]
[1776421570600,45.73,75681.58,4.8,0.0124,1e-05,2.16727]
[1776421578631,45.74,75681.43,4.8,0.0124,1e-05,2.16745]
[1776421583784,45.74,75674.63,4.8,0.01234,1e-05,2.15784]
[1776421589733,45.75,75668.02,4.8,0.01228,1e-05,2.14845]
[1776421594769,45.75,75666.35,4.8,0.01226,1e-05,2.14509]
[1776421601818,45.75,75644.83,4.8,0.01205,1e-05,2.11227]
[1776421606853,45.76,75645.45,4.8,0.01206,1e-05,2.1144]
[1776421611890,45.76,75641.99,4.8,0.01203,1e-05,2.11013]
[1776421616925,45.77,75642.37,4.8,0.01204,1e-05,2.1119]
[1776421621960,45.77,75642.24,4.8,0.01205,1e-05,2.11283]
[1776421625731,45.78,75640.26,4.8,0.01203,1e-05,2.1104]
[1776421625988,45.78,75642.08,4.8,0.01205,1e-05,2.11349]
[1776421626332,45.78,75642.08,4.8,0.01205,1e-05,2.11349]
[1776421626995,45.78,75642.79,4.8,0.01206,1e-05,2.11483]
[1776421632030,45.78,75642.53,4.8,0.01207,1e-05,2.11552]
[1776421634002,45.78,75642.36,4.8,0.01207,1e-05,2.11547]
[1776421634103,45.78,75642.36,4.8,0.01207,1e-05,2.11568]
[1776421640088,45.77,75645.31,4.8,0.01208,1e-05,2.11766]
[1776421645123,45.76,75646.32,4.8,0.01208,1e-05,2.11703]
[1776421650158,45.76,75646.36,4.8,0.01206,1e-05,2.11487]
[1776421655193,45.75,75646.31,4.8,0.01204,1e-05,2.11105]
[1776421660228,45.74,75643.46,4.8,0.012,1e-05,2.10444]
[1776421665263,45.73,75645.8,4.8,0.01201,1e-05,2.10601]
[1776421670298,45.72,75647.06,4.8,0.01201,1e-05,2.10587]
[1776421675333,45.71,75638.59,4.8,0.01191,1e-05,2.09056]
[1776421680414,45.7,75622.54,4.8,0.01174,1e-05,2.06409]
[1776421686410,45.69,75620.68,4.8,0.0117,1e-05,2.05885]
[1776421691445,45.69,75617.95,4.8,0.01166,1e-05,2.05303]
[1776421693459,45.69,75599.17,4.8,0.01148,1e-05,2.02369]
[1776421698497,45.68,75587.61,4.8,0.01135,1e-05,2.00487]
[1776421703530,45.67,75588.7,4.8,0.01136,1e-05,2.00537]
[1776421708567,45.67,75593.16,4.8,0.01139,1e-05,2.01098]
[1776421713602,45.66,75587.22,4.8,0.01132,1e-05,1.99931]
[1776421714828,45.66,75587.22,4.8,0.01132,1e-05,1.99931]
[1776421715039,45.66,75587.22,4.8,0.01132,1e-05,1.99931]
[1776421715111,45.66,75587.22,4.8,0.01132,1e-05,1.99931]
[1776421715222,45.66,75546.28,4.8,0.01093,1e-05,1.93808]
[1776421715760,45.66,75546.28,4.8,0.01093,1e-05,1.93808]
[1776421716220,45.66,75451.62,4.8,0.01007,1e-05,1.80273]
[1776421716743,45.66,75451.62,4.8,0.01007,1e-05,1.80273]
[1776421717264,45.66,75451.62,4.8,0.01007,1e-05,1.80273]
[1776421717087,45.72,75338.25,4.8,0.00919,1e-05,1.66168]
[1776421717633,45.72,75338.25,4.8,0.00919,1e-05,1.66168]
[1776421718237,45.72,75327.81,4.8,0.00911,1e-05,1.6486]
[1776421718550,45.72,75327.81,4.8,0.00911,1e-05,1.6486]
[1776421718691,45.72,75327.81,4.8,0.00911,1e-05,1.6486]
[1776421718894,45.72,75327.81,4.8,0.00911,1e-05,1.6486]
[1776421719054,45.72,75327.81,4.8,0.00911,1e-05,1.6486]
[1776421719192,45.72,75327.81,4.8,0.00911,1e-05,1.6486]
[1776421719288,45.72,75326.42,4.8,0.0091,1e-05,1.64745]
[1776421719549,45.72,75326.42,4.8,0.0091,1e-05,1.64745]
[1776421719678,45.72,75326.42,4.8,0.0091,1e-05,1.64745]
[1776421720045,45.72,75326.42,4.8,0.0091,1e-05,1.64745]
[1776421720163,45.72,75326.42,4.8,0.0091,1e-05,1.64745]
[1776421720549,45.73,75322.82,4.8,0.00908,1e-05,1.64344]
[1776421720683,45.73,75322.82,4.8,0.00908,1e-05,1.64344]
[1776421721049,45.73,75322.82,4.8,0.00908,1e-05,1.64344]
[1776421721759,45.73,75320.55,4.8,0.00906,1e-05,1.64116]
[1776421722110,45.73,75320.55,4.8,0.00906,1e-05,1.64116]
[1776421722961,45.73,75333.18,4.8,0.00917,1e-05,1.65856]
[1776421723058,45.73,75333.18,4.8,0.00917,1e-05,1.65856]
[1776421723159,45.74,75301.31,4.8,0.00893,1e-05,1.61871]
[1776421723954,45.74,75301.31,4.8,0.00893,1e-05,1.61871]
[1776421724060,45.74,75301.31,4.8,0.00893,1e-05,1.61871]
[1776421724956,45.77,75292.59,4.8,0.0089,1e-05,1.61439]
[1776421725065,45.77,75292.59,4.8,0.0089,1e-05,1.61439]
[1776421725173,45.77,75292.59,4.8,0.0089,1e-05,1.61439]
[1776421725564,45.81,75295.94,4.8,0.00897,1e-05,1.62547]
[1776421726171,45.81,75295.94,4.8,0.00897,1e-05,1.62547]
[1776421726574,45.84,75295.38,4.8,0.00901,1e-05,1.63139]
[1776421726883,45.84,75295.38,4.8,0.00901,1e-05,1.63139]
[1776421727072,45.84,75295.38,4.8,0.00901,1e-05,1.63139]
[1776421727614,45.87,75296.39,4.8,0.00906,1e-05,1.63921]
[1776421728101,45.87,75296.39,4.8,0.00906,1e-05,1.63921]
[1776421728613,45.92,75297.96,4.8,0.00914,1e-05,1.65201]
[1776421729082,45.92,75297.96,4.8,0.00914,1e-05,1.65201]
[1776421729621,45.98,75281.71,4.8,0.00907,1e-05,1.6417]
[1776421729678,45.98,75281.71,4.8,0.00907,1e-05,1.6417]
[1776421730176,45.98,75281.71,4.8,0.00907,1e-05,1.6417]
[1776421733763,46.1,75298.88,4.8,0.00937,1e-05,1.68825]
[1776421734769,46.15,75319.27,4.8,0.0096,1e-05,1.72629]
[1776421735782,46.17,75349.35,4.8,0.00989,1e-05,1.7716]
[1776421737010,46.19,75370.34,4.8,0.0101,1e-05,1.80444]
[1776421739810,46.2,75391.32,4.8,0.01029,1e-05,1.83452]
[1776421742097,46.2,75393.88,4.8,0.01031,1e-05,1.83841]
[1776421742575,46.2,75397.79,4.8,0.01035,1e-05,1.84418]
[1776421742664,46.2,75397.79,4.8,0.01035,1e-05,1.84418]
[1776421743142,46.2,75397.79,4.8,0.01035,1e-05,1.84418]
[1776421743162,46.2,75393.74,4.8,0.01031,1e-05,1.83882]
[1776421745408,46.2,75394.42,4.8,0.01032,1e-05,1.83918]
[1776421745647,46.2,75394.42,4.8,0.01032,1e-05,1.83918]
[1776421751087,46.19,75390.42,4.8,0.01027,1e-05,1.8328]
[1776421758324,46.19,75392.29,4.8,0.01028,1e-05,1.83342]
[1776421764987,46.18,75404.39,4.8,0.01037,1e-05,1.84802]
[1776421770022,46.17,75401.64,4.8,0.01034,1e-05,1.84274]
[1776421775057,46.15,75417.54,4.8,0.01044,1e-05,1.85946]
[1776421780092,46.14,75415.28,4.8,0.01041,1e-05,1.85471]
[1776421785127,46.12,75405.94,4.8,0.0103,1e-05,1.83754]
[1776421790162,46.11,75425.64,4.8,0.01045,1e-05,1.86133]
[1776421795197,46.1,75429.15,4.8,0.01048,1e-05,1.86468]
[1776421797547,46.1,75426.96,4.8,0.01045,1e-05,1.86126]
[1776421797685,46.1,75426.96,4.8,0.01045,1e-05,1.86126]
[1776421798561,46.1,75309.32,4.8,0.00944,1e-05,1.70062]
[1776421799226,46.1,75256.57,4.8,0.00903,1e-05,1.63385]
[1776421800895,46.1,75251.06,4.8,0.00899,1e-05,1.62685]
[1776421801310,46.1,75251.06,4.8,0.00899,1e-05,1.62685]
[1776421801893,46.11,75258.06,4.8,0.00905,1e-05,1.63795]
[1776421802307,46.11,75258.06,4.8,0.00905,1e-05,1.63795]
[1776421802966,46.12,75265.01,4.8,0.00911,1e-05,1.64748]
[1776421803308,46.12,75265.01,4.8,0.00911,1e-05,1.64748]
[1776421803972,46.12,75265.85,4.8,0.00912,1e-05,1.64919]
[1776421804316,46.12,75265.85,4.8,0.00912,1e-05,1.64919]
[1776421804696,46.12,75265.85,4.8,0.00912,1e-05,1.64919]
[1776421804750,46.12,75266.91,4.8,0.00914,1e-05,1.65118]
[1776421804811,46.12,75266.91,4.8,0.00914,1e-05,1.65118]
[1776421804966,46.12,75266.91,4.8,0.00914,1e-05,1.65118]
[1776421805314,46.12,75266.91,4.8,0.00914,1e-05,1.65118]
[1776421805692,46.12,75266.91,4.8,0.00914,1e-05,1.65118]
[1776421805367,46.12,75261.23,4.8,0.00909,1e-05,1.64396]
[1776421805812,46.12,75261.23,4.8,0.00909,1e-05,1.64396]
[1776421805966,46.12,75261.23,4.8,0.00909,1e-05,1.64396]
[1776421806317,46.12,75261.23,4.8,0.00909,1e-05,1.64396]
[1776421806691,46.12,75261.23,4.8,0.00909,1e-05,1.64396]
[1776421806693,46.13,75257.17,4.8,0.00906,1e-05,1.63942]
[1776421806818,46.13,75257.17,4.8,0.00906,1e-05,1.63942]
[1776421807233,46.13,75257.17,4.8,0.00906,1e-05,1.63942]
[1776421807316,46.13,75257.17,4.8,0.00906,1e-05,1.63942]
[1776421807695,46.13,75257.17,4.8,0.00906,1e-05,1.63942]
[1776421807818,46.13,75250.98,4.8,0.00902,1e-05,1.63162]
[1776421808237,46.13,75250.98,4.8,0.00902,1e-05,1.63162]
[1776421808328,46.13,75250.98,4.8,0.00902,1e-05,1.63162]
[1776421808693,46.13,75250.98,4.8,0.00902,1e-05,1.63162]
[1776421808820,46.13,75247.22,4.8,0.00899,1e-05,1.62751]
[1776421809240,46.13,75247.22,4.8,0.00899,1e-05,1.62751]
[1776421809332,46.13,75247.22,4.8,0.00899,1e-05,1.62751]
[1776421809698,46.13,75247.22,4.8,0.00899,1e-05,1.62751]
[1776421809824,46.13,75247.59,4.8,0.00899,1e-05,1.62807]
[1776421810239,46.13,75247.59,4.8,0.00899,1e-05,1.62807]
[1776421810329,46.13,75247.59,4.8,0.00899,1e-05,1.62807]
[1776421810418,46.13,75244.2,4.8,0.00897,1e-05,1.62445]
[1776421811224,46.13,75244.2,4.8,0.00897,1e-05,1.62445]
[1776421811334,46.13,75244.2,4.8,0.00897,1e-05,1.62445]
[1776421811606,46.13,75244.2,4.8,0.00897,1e-05,1.62445]
[1776421811685,46.14,75250.45,4.8,0.00902,1e-05,1.63305]
[1776421811827,46.14,75250.45,4.8,0.00902,1e-05,1.63305]
[1776421812377,46.14,75250.45,4.8,0.00902,1e-05,1.63305]
[1776421818373,46.14,75238.66,4.8,0.00894,1e-05,1.61862]
[1776421825518,46.14,75243.52,4.8,0.00898,1e-05,1.6255]
[1776421827425,46.14,75261.54,4.8,0.00912,1e-05,1.64871]
[1776421829596,46.15,75282.98,4.8,0.00929,1e-05,1.67645]
[1776421833470,46.14,75304.76,4.8,0.00946,1e-05,1.70345]
[1776421838504,46.14,75309.42,4.8,0.0095,1e-05,1.70933]
[1776421843540,46.14,75324.69,4.8,0.00962,1e-05,1.72922]
[1776421848575,46.14,75330.77,4.8,0.00967,1e-05,1.73679]
[1776421851391,46.14,75329.18,4.8,0.00966,1e-05,1.73445]
[1776421851880,46.14,75329.18,4.8,0.00966,1e-05,1.73445]
[1776421851605,46.14,75292.27,4.8,0.00935,1e-05,1.68568]
[1776421852836,46.14,75258.79,4.8,0.00908,1e-05,1.64249]
[1776421853185,46.14,75258.79,4.8,0.00908,1e-05,1.64249]
[1776421853614,46.15,75246.5,4.8,0.009,1e-05,1.62884]
[1776421858864,46.15,75237.89,4.8,0.00894,1e-05,1.61899]
[1776421863689,46.16,75215.89,4.8,0.00877,1e-05,1.59213]
[1776421867722,46.17,75187.46,4.8,0.00857,1e-05,1.55927]
[1776421869626,46.17,75179.82,4.8,0.00851,1e-05,1.55014]
[1776421869738,46.18,75160.29,4.8,0.00838,1e-05,1.52863]
[1776421870078,46.18,75160.29,4.8,0.00838,1e-05,1.52863]
[1776421870587,46.18,75160.29,4.8,0.00838,1e-05,1.52863]
[1776421870744,46.18,75145.02,4.8,0.00828,1e-05,1.51131]
[1776421872767,46.21,75118.33,4.8,0.00812,1e-05,1.48533]
[1776421877802,46.28,75139.9,4.8,0.00835,1e-05,1.52321]
[1776421882842,46.33,75158.65,4.8,0.00855,1e-05,1.55608]
[1776421884857,46.33,75195.21,4.8,0.00883,1e-05,1.60146]
[1776421889892,46.34,75187.25,4.8,0.00878,1e-05,1.59214]
[1776421894928,46.34,75213.45,4.8,0.00898,1e-05,1.62418]
[1776421899962,46.34,75223.06,4.8,0.00905,1e-05,1.63664]
[1776421904003,46.34,75192.41,4.8,0.00882,1e-05,1.59836]
[1776421907017,46.34,75173.59,4.8,0.00867,1e-05,1.5754]
[1776421912053,46.35,75177.12,4.8,0.00871,1e-05,1.58052]
[1776421916082,46.35,75204.42,4.8,0.00892,1e-05,1.61501]
[1776421921116,46.35,75201.34,4.8,0.0089,1e-05,1.61162]
[1776421926152,46.36,75213.68,4.8,0.009,1e-05,1.6276]
[1776421931187,46.36,75221.66,4.8,0.00906,1e-05,1.63802]
[1776421936222,46.36,75222.51,4.8,0.00907,1e-05,1.63939]
[1776421941257,46.36,75217.19,4.8,0.00903,1e-05,1.6329]
[1776421946508,46.36,75231.93,4.8,0.00915,1e-05,1.65179]
[1776421952416,46.36,75238.05,4.8,0.00919,1e-05,1.65835]
[1776421958389,46.36,75224.77,4.8,0.00909,1e-05,1.64152]
[1776421960406,46.36,75202.86,4.8,0.00891,1e-05,1.61392]
[1776421965441,46.37,75216.57,4.8,0.00903,1e-05,1.63252]
[1776421970476,46.37,75225.44,4.8,0.0091,1e-05,1.64397]
[1776421975511,46.37,75242.46,4.8,0.00924,1e-05,1.66581]
[1776421980546,46.37,75243.27,4.8,0.00924,1e-05,1.66683]
[1776421985581,46.37,75244.1,4.8,0.00925,1e-05,1.66794]
[1776421990616,46.37,75248.3,4.8,0.00928,1e-05,1.67329]
[1776421995652,46.37,75231.29,4.8,0.00915,1e-05,1.65144]
[1776422000686,46.37,75249.84,4.8,0.0093,1e-05,1.6753]
[1776422005721,46.37,75263.02,4.8,0.0094,1e-05,1.69224]
[1776422007747,46.37,75260.08,4.8,0.00938,1e-05,1.68836]
[1776422007778,46.37,75236.41,4.8,0.00919,1e-05,1.65778]
[1776422008356,46.37,75236.41,4.8,0.00919,1e-05,1.65778]
[1776422008743,46.37,75225.51,4.8,0.00911,1e-05,1.64489]
[1776422013780,46.37,75237.49,4.8,0.0092,1e-05,1.65899]
[1776422015835,46.37,75257.58,4.8,0.00936,1e-05,1.68487]
[1776422021837,46.37,75267.43,4.8,0.00943,1e-05,1.69739]
[1776422026872,46.37,75264.14,4.8,0.00941,1e-05,1.69281]
[1776422031907,46.37,75274.55,4.8,0.00949,1e-05,1.70609]
[1776422036944,46.37,75271.28,4.8,0.00946,1e-05,1.70137]
[1776422041979,46.36,75272.61,4.8,0.00947,1e-05,1.70269]
[1776422047014,46.36,75290.02,4.8,0.00961,1e-05,1.72509]
[1776422052050,46.36,75287.75,4.8,0.00959,1e-05,1.72153]
[1776422057085,46.36,75292.48,4.8,0.00962,1e-05,1.7272]
[1776422062120,46.35,75301.78,4.8,0.00969,1e-05,1.73889]
[1776422067157,46.35,75308.21,4.8,0.00974,1e-05,1.74673]
[1776422072192,46.35,75325.96,4.8,0.00988,1e-05,1.76837]
[1776422077227,46.34,75341.15,4.8,0.01,1e-05,1.78801]
[1776422082261,46.34,75328.5,4.8,0.00989,1e-05,1.76978]
[1776422087299,46.33,75336.71,4.8,0.00995,1e-05,1.77995]
[1776422092334,46.33,75346.47,4.8,0.01003,1e-05,1.79214]
[1776422097369,46.32,75329.15,4.8,0.00987,1e-05,1.76748]
[1776422099383,46.32,75306.16,4.8,0.00968,1e-05,1.73613]
[1776422104418,46.32,75322.27,4.8,0.00981,1e-05,1.75698]
[1776422109453,46.31,75335.24,4.8,0.00991,1e-05,1.77358]
[1776422114487,46.31,75346.04,4.8,0.01,1e-05,1.78722]
[1776422119523,46.3,75357.13,4.8,0.01009,1e-05,1.80122]
[1776422124558,46.3,75360.43,4.8,0.01011,1e-05,1.80448]
[1776422129595,46.29,75355.9,4.8,0.01006,1e-05,1.79707]
[1776422134630,46.28,75369.34,4.8,0.01016,1e-05,1.81292]
[1776422139685,46.28,75360.01,4.8,0.01007,1e-05,1.79885]
[1776422144720,46.27,75354.16,4.8,0.01001,1e-05,1.78968]
[1776422149755,46.27,75362.14,4.8,0.01007,1e-05,1.79944]
[1776422154790,46.26,75367.02,4.8,0.01011,1e-05,1.80494]
[1776422159825,46.26,75373.54,4.8,0.01016,1e-05,1.81267]
[1776422164874,46.25,75371.31,4.8,0.01013,1e-05,1.80855]
[1776422170902,46.24,75358.52,4.8,0.01001,1e-05,1.78934]
[1776422175938,46.24,75361.88,4.8,0.01003,1e-05,1.79282]
[1776422180971,46.23,75357.14,4.8,0.00998,1e-05,1.78526]
[1776422186007,46.23,75352.7,4.8,0.00994,1e-05,1.77821]
[1776422191042,46.22,75363.18,4.8,0.01002,1e-05,1.79006]
[1776422193690,46.22,75362.79,4.8,0.01001,1e-05,1.78909]
[1776422194148,46.22,75278.74,4.8,0.00931,1e-05,1.6772]
[1776422195686,46.23,75265.89,4.8,0.00921,1e-05,1.6614]
[1776422196088,46.23,75269.19,4.8,0.00924,1e-05,1.66669]
[1776422201123,46.23,75269.47,4.8,0.00925,1e-05,1.66707]
[1776422206158,46.23,75293.9,4.8,0.00944,1e-05,1.69872]
[1776422211193,46.23,75297.91,4.8,0.00947,1e-05,1.70376]
[1776422216228,46.23,75299.55,4.8,0.00949,1e-05,1.70568]
[1776422221264,46.23,75300.99,4.8,0.0095,1e-05,1.70735]
[1776422226300,46.23,75304.27,4.8,0.00952,1e-05,1.71146]
[1776422231334,46.22,75308.67,4.8,0.00956,1e-05,1.717]
[1776422236370,46.22,75308.32,4.8,0.00955,1e-05,1.71626]
[1776422241405,46.22,75309.61,4.8,0.00956,1e-05,1.71769]
[1776422244033,46.22,75309.61,4.8,0.00956,1e-05,1.71769]
[1776422244138,46.22,75313.68,4.8,0.00959,1e-05,1.72289]
[1776422244658,46.22,75313.68,4.8,0.00959,1e-05,1.72289]
[1776422245271,46.22,75270.45,4.8,0.00924,1e-05,1.6664]
[1776422250472,46.22,75261.33,4.8,0.00917,1e-05,1.65491]
[1776422255507,46.22,75266.31,4.8,0.0092,1e-05,1.66018]
[1776422260542,46.22,75266.94,4.8,0.00921,1e-05,1.66116]
[1776422265577,46.23,75256.12,4.8,0.00912,1e-05,1.6475]
[1776422270613,46.23,75252.25,4.8,0.0091,1e-05,1.64281]
[1776422275647,46.23,75252.24,4.8,0.0091,1e-05,1.64305]
[1776422280683,46.23,75260.56,4.8,0.00916,1e-05,1.65386]
[1776422285718,46.23,75265.15,4.8,0.0092,1e-05,1.65986]
[1776422290753,46.23,75265.97,4.8,0.00921,1e-05,1.66099]
[1776422295788,46.23,75266.83,4.8,0.00922,1e-05,1.66216]
[1776422300823,46.23,75266.33,4.8,0.00921,1e-05,1.66156]
[1776422305858,46.23,75265.37,4.8,0.00921,1e-05,1.66037]
[1776422310893,46.23,75265.55,4.8,0.00921,1e-05,1.66064]
[1776422315928,46.23,75266.94,4.8,0.00921,1e-05,1.66114]
[1776422320966,46.23,75266.16,4.8,0.0092,1e-05,1.66017]
[1776422326000,46.23,75267.5,4.8,0.00922,1e-05,1.66193]
[1776422331041,46.23,75262.65,4.8,0.00918,1e-05,1.65579]
[1776422336076,46.23,75255.34,4.8,0.00912,1e-05,1.6466]
[1776422341110,46.23,75249.91,4.8,0.00908,1e-05,1.63988]
[1776422345141,46.23,75232.44,4.8,0.00894,1e-05,1.61798]
[1776422349169,46.24,75202.32,4.8,0.00871,1e-05,1.58079]
[1776422354204,46.24,75213.87,4.8,0.00881,1e-05,1.59587]
[1776422359239,46.24,75213.86,4.8,0.00881,1e-05,1.59652]
[1776422362260,46.25,75231.46,4.8,0.00895,1e-05,1.61895]
[1776422367295,46.25,75245.4,4.8,0.00906,1e-05,1.63699]
[1776422372330,46.25,75249.03,4.8,0.00908,1e-05,1.6406]
[1776422377365,46.25,75234.47,4.8,0.00897,1e-05,1.62252]
[1776422382400,46.25,75223.89,4.8,0.00889,1e-05,1.60965]
[1776422387435,46.26,75218.21,4.8,0.00885,1e-05,1.60309]
[1776422392472,46.26,75211.86,4.8,0.00881,1e-05,1.59578]
[1776422397508,46.26,75213.17,4.8,0.00882,1e-05,1.59809]
[1776422402544,46.27,75224.85,4.8,0.00892,1e-05,1.61329]
[1776422405564,46.27,75244.68,4.8,0.00907,1e-05,1.63861]
[1776422411606,46.27,75245.84,4.8,0.00908,1e-05,1.64043]
[1776422416641,46.27,75249.14,4.8,0.00911,1e-05,1.64489]
[1776422421676,46.27,75256.41,4.8,0.00917,1e-05,1.65438]
[1776422426711,46.27,75253.61,4.8,0.00915,1e-05,1.65099]
[1776422431746,46.27,75252.9,4.8,0.00914,1e-05,1.64894]
[1776422436780,46.27,75252.6,4.8,0.00914,1e-05,1.64877]
[1776422442823,46.27,75243.66,4.8,0.00907,1e-05,1.63769]
[1776422447859,46.28,75232.18,4.8,0.00898,1e-05,1.6234]
[1776422452894,46.28,75227.65,4.8,0.00895,1e-05,1.61811]
[1776422457929,46.28,75221.02,4.8,0.0089,1e-05,1.61023]
[1776422462964,46.28,75221.25,4.8,0.0089,1e-05,1.61103]
[1776422467999,46.29,75231.46,4.8,0.00899,1e-05,1.62436]
[1776422473034,46.29,75233.22,4.8,0.009,1e-05,1.62699]
[1776422478069,46.29,75235.97,4.8,0.00903,1e-05,1.63084]
[1776422483103,46.29,75241.33,4.8,0.00907,1e-05,1.63803]
[1776422488139,46.29,75242.82,4.8,0.00908,1e-05,1.6402]
[1776422493174,46.29,75248.41,4.8,0.00912,1e-05,1.64624]
[1776422499216,46.29,75253.22,4.8,0.00916,1e-05,1.6526]
[1776422504253,46.3,75264.48,4.8,0.00925,1e-05,1.66711]
[1776422509288,46.3,75273.61,4.8,0.00933,1e-05,1.67892]
[1776422514323,46.29,75285.19,4.8,0.00942,1e-05,1.69385]
[1776422519358,46.29,75282.54,4.8,0.0094,1e-05,1.69024]
[1776422524393,46.29,75278.3,4.8,0.00936,1e-05,1.68457]
[1776422529428,46.29,75279.59,4.8,0.00937,1e-05,1.68612]
[1776422534463,46.29,75283.08,4.8,0.0094,1e-05,1.69049]
[1776422539498,46.29,75286.69,4.8,0.00943,1e-05,1.69501]
[1776422544533,46.29,75291.95,4.8,0.00947,1e-05,1.70162]
[1776422549568,46.29,75302.16,4.8,0.00955,1e-05,1.7147]
[1776422555610,46.29,75303.27,4.8,0.00955,1e-05,1.71435]
[1776422560645,46.28,75305.28,4.8,0.00956,1e-05,1.71665]
[1776422565680,46.28,75308.15,4.8,0.00958,1e-05,1.72006]
[1776422570719,46.28,75308.34,4.8,0.00958,1e-05,1.71995]
[1776422575750,46.28,75312.93,4.8,0.00962,1e-05,1.7256]
[1776422579778,46.28,75276.6,4.8,0.00932,1e-05,1.67762]
[1776422580943,46.28,75276.6,4.8,0.00932,1e-05,1.67762]
[1776422581385,46.28,75274.88,4.8,0.00931,1e-05,1.67539]
[1776422581903,46.28,75274.88,4.8,0.00931,1e-05,1.67539]
[1776422582084,46.28,75221.66,4.8,0.00889,1e-05,1.60862]
[1776422586564,46.28,75219.19,4.8,0.00887,1e-05,1.60589]
[1776422586584,46.28,75225.37,4.8,0.00892,1e-05,1.61386]
[1776422591012,46.3,75238.93,4.8,0.00905,1e-05,1.63357]
[1776422596906,46.32,75235.17,4.8,0.00904,1e-05,1.63268]
[1776422601941,46.33,75225.55,4.8,0.00899,1e-05,1.62376]
[1776422606976,46.35,75218.84,4.8,0.00895,1e-05,1.61866]
[1776422612012,46.37,75209.02,4.8,0.00889,1e-05,1.6084]
[1776422617046,46.38,75216.56,4.8,0.00897,1e-05,1.62119]
[1776422622082,46.4,75213.26,4.8,0.00897,1e-05,1.62033]
[1776422625105,46.41,75181.78,4.8,0.00874,1e-05,1.58309]
[1776422626236,46.41,75181.78,4.8,0.00874,1e-05,1.58309]
[1776422628278,46.42,75186.93,4.8,0.00878,1e-05,1.59085]
[1776422632235,46.43,75189.97,4.8,0.00883,1e-05,1.59743]
[1776422632276,46.43,75187.84,4.8,0.00881,1e-05,1.59549]
[1776422638197,46.44,75179.38,4.8,0.00876,1e-05,1.5864]
[1776422643232,46.45,75195.37,4.8,0.00889,1e-05,1.60801]
[1776422648267,46.45,75190.05,4.8,0.00885,1e-05,1.60195]
[1776422653302,46.46,75177.33,4.8,0.00876,1e-05,1.58684]
[1776422658337,46.46,75181.69,4.8,0.0088,1e-05,1.59303]
[1776422663372,46.46,75185.06,4.8,0.00883,1e-05,1.59786]
[1776422668407,46.47,75185.47,4.8,0.00884,1e-05,1.59901]
[1776422673441,46.47,75186.31,4.8,0.00884,1e-05,1.59938]
[1776422678477,46.48,75205.26,4.8,0.009,1e-05,1.62551]
[1776422683518,46.49,75211.81,4.8,0.00906,1e-05,1.63475]
[1776422688553,46.5,75218.22,4.8,0.00912,1e-05,1.64431]
[1776422693588,46.5,75221.27,4.8,0.00915,1e-05,1.64865]
[1776422696624,46.5,75202.33,4.8,0.009,1e-05,1.62477]
[1776422701659,46.5,75207.11,4.8,0.00904,1e-05,1.63117]
[1776422706694,46.5,75205.48,4.8,0.00903,1e-05,1.62939]
[1776422711729,46.5,75206.81,4.8,0.00904,1e-05,1.6314]
[1776422716763,46.5,75207.8,4.8,0.00905,1e-05,1.63294]
[1776422721799,46.51,75214.02,4.8,0.0091,1e-05,1.64146]
[1776422726834,46.51,75215.01,4.8,0.00912,1e-05,1.64402]
[1776422731869,46.51,75217.45,4.8,0.00913,1e-05,1.64598]
[1776422736904,46.52,75212.44,4.8,0.00909,1e-05,1.63982]
[1776422742320,46.52,75211.92,4.8,0.00909,1e-05,1.63937]
[1776422747932,46.52,75200.68,4.8,0.009,1e-05,1.62553]
[1776422750233,46.52,75176.76,4.8,0.00882,1e-05,1.59596]
[1776422756087,46.52,75175.67,4.8,0.00882,1e-05,1.59523]
[1776422760129,46.53,75148.77,4.8,0.00862,1e-05,1.56282]
[1776422761088,46.53,75129.93,4.8,0.00848,1e-05,1.54018]
[1776422766123,46.53,75141.72,4.8,0.00857,1e-05,1.55549]
[1776422771157,46.54,75145.11,4.8,0.0086,1e-05,1.56052]
[1776422776193,46.54,75149.84,4.8,0.00864,1e-05,1.56718]
[1776422781228,46.55,75155.69,4.8,0.00869,1e-05,1.57514]
[1776422786264,46.55,75158.18,4.8,0.00872,1e-05,1.57897]
[1776422791299,46.55,75170.16,4.8,0.0088,1e-05,1.5931]
[1776422796334,46.56,75190.58,4.8,0.00897,1e-05,1.61906]
[1776422801369,46.56,75207.54,4.8,0.0091,1e-05,1.64074]
[1776422806404,46.56,75207.71,4.8,0.0091,1e-05,1.64117]
[1776422811439,46.56,75208.47,4.8,0.00911,1e-05,1.64236]
[1776422816474,46.56,75208.49,4.8,0.00911,1e-05,1.64261]
[1776422819495,46.56,75181.74,4.8,0.0089,1e-05,1.60912]
[1776422824530,46.56,75186.49,4.8,0.00894,1e-05,1.61554]
[1776422829565,46.57,75192.97,4.8,0.009,1e-05,1.62409]
[1776422834600,46.57,75191.35,4.8,0.00899,1e-05,1.6225]
[1776422839635,46.57,75191.77,4.8,0.00899,1e-05,1.6234]
[1776422844670,46.57,75205.94,4.8,0.00911,1e-05,1.64158]
[1776422846684,46.57,75225.33,4.8,0.00926,1e-05,1.66636]
[1776422851719,46.57,75235.32,4.8,0.00933,1e-05,1.67782]
[1776422856754,46.57,75235.9,4.8,0.00934,1e-05,1.67845]
[1776422860783,46.57,75257.93,4.8,0.00951,1e-05,1.7069]
[1776422865819,46.57,75265.97,4.8,0.00958,1e-05,1.71703]
[1776422870854,46.57,75270.64,4.8,0.00961,1e-05,1.72272]
[1776422875888,46.56,75263.45,4.8,0.00955,1e-05,1.71279]
[1776422880924,46.56,75257.21,4.8,0.0095,1e-05,1.70429]
[1776422885960,46.56,75250.77,4.8,0.00944,1e-05,1.69557]
[1776422890995,46.56,75258.6,4.8,0.00951,1e-05,1.70548]
[1776422896030,46.56,75259.94,4.8,0.00951,1e-05,1.70687]
[1776422901065,46.56,75262.78,4.8,0.00953,1e-05,1.71017]
[1776422906100,46.55,75261.75,4.8,0.00952,1e-05,1.70843]
[1776422911134,46.55,75261.92,4.8,0.00952,1e-05,1.7069]
[1776422916170,46.55,75255.02,4.8,0.00946,1e-05,1.69755]
[1776422921205,46.55,75251.71,4.8,0.00943,1e-05,1.69298]
[1776422926240,46.55,75253.58,4.8,0.00944,1e-05,1.69514]
[1776422931275,46.55,75267.61,4.8,0.00955,1e-05,1.7131]
[1776422936310,46.54,75279.06,4.8,0.00965,1e-05,1.72768]
[1776422941345,46.54,75280.19,4.8,0.00965,1e-05,1.72852]
[1776422946380,46.54,75274.92,4.8,0.0096,1e-05,1.72105]
[1776422951415,46.54,75276.86,4.8,0.00962,1e-05,1.72308]
[1776422956450,46.53,75273.75,4.8,0.00959,1e-05,1.71846]
[1776422957457,46.53,75251.01,4.8,0.0094,1e-05,1.68866]
[1776422962494,46.53,75251.19,4.8,0.0094,1e-05,1.68873]
[1776422967529,46.53,75251.17,4.8,0.0094,1e-05,1.68855]
[1776422972564,46.53,75256.26,4.8,0.00943,1e-05,1.69364]
[1776422977599,46.53,75257.1,4.8,0.00944,1e-05,1.69456]
[1776422982636,46.53,75266.42,4.8,0.00951,1e-05,1.70653]
[1776422987671,46.53,75270.77,4.8,0.00955,1e-05,1.71193]
[1776422992706,46.53,75271.65,4.8,0.00955,1e-05,1.71275]
[1776422997741,46.52,75276.14,4.8,0.00959,1e-05,1.71827]
[1776423002776,46.52,75281.86,4.8,0.00963,1e-05,1.72529]
[1776423007811,46.52,75283.19,4.8,0.00964,1e-05,1.72656]
[1776423012846,46.52,75267.33,4.8,0.00951,1e-05,1.70525]
[1776423017881,46.52,75265.37,4.8,0.00949,1e-05,1.70242]
[1776423022916,46.51,75264.15,4.8,0.00948,1e-05,1.70055]
[1776423027951,46.51,75251.59,4.8,0.00937,1e-05,1.68404]
[1776423032986,46.51,75237.39,4.8,0.00925,1e-05,1.6643]
[1776423038023,46.51,75246.48,4.8,0.00932,1e-05,1.67602]
[1776423043058,46.51,75242.51,4.8,0.00929,1e-05,1.67087]
[1776423048093,46.51,75249.86,4.8,0.00935,1e-05,1.68032]
[1776423053128,46.51,75249.84,4.8,0.00935,1e-05,1.68021]
[1776423058163,46.51,75261.45,4.8,0.00944,1e-05,1.69515]
[1776423063202,46.51,75260.75,4.8,0.00944,1e-05,1.69401]
[1776423068237,46.51,75263.98,4.8,0.00946,1e-05,1.69798]
[1776423073273,46.51,75265.08,4.8,0.00947,1e-05,1.69914]
[1776423078308,46.51,75268.27,4.8,0.00949,1e-05,1.70303]
[1776423083343,46.5,75269.18,4.8,0.0095,1e-05,1.7039]
[1776423088378,46.5,75268.77,4.8,0.00949,1e-05,1.70306]
[1776423090302,46.5,75269.84,4.8,0.0095,1e-05,1.7044]
[1776423090391,46.5,75271.25,4.8,0.00951,1e-05,1.70619]
[1776423091648,46.5,75271.25,4.8,0.00951,1e-05,1.70619]
[1776423091719,46.51,75271.3,4.8,0.00951,1e-05,1.70542]
[1776423097441,46.5,75272.35,4.8,0.00951,1e-05,1.70642]
[1776423103482,46.5,75272.22,4.8,0.00951,1e-05,1.70589]
[1776423108518,46.5,75278.01,4.8,0.00956,1e-05,1.71316]
[1776423113553,46.5,75271.46,4.8,0.0095,1e-05,1.70426]
[1776423118587,46.5,75273.84,4.8,0.00952,1e-05,1.7071]
[1776423123623,46.5,75272.92,4.8,0.00951,1e-05,1.70562]
[1776423128659,46.49,75259.21,4.8,0.0094,1e-05,1.68756]
[1776423133693,46.49,75252.35,4.8,0.00934,1e-05,1.67861]
[1776423139736,46.49,75251.2,4.8,0.00933,1e-05,1.67706]
[1776423145779,46.49,75250.49,4.8,0.00932,1e-05,1.67607]
[1776423150814,46.49,75250.04,4.8,0.00932,1e-05,1.67544]
[1776423155849,46.49,75250.3,4.8,0.00932,1e-05,1.67441]
[1776423160883,46.49,75252.57,4.8,0.00933,1e-05,1.67732]
[1776423165919,46.49,75254.18,4.8,0.00935,1e-05,1.67936]
[1776423170954,46.49,75256.98,4.8,0.00937,1e-05,1.68291]
[1776423175989,46.49,75260.88,4.8,0.0094,1e-05,1.68783]
[1776423181027,46.49,75265.32,4.8,0.00943,1e-05,1.69342]
[1776423186063,46.49,75275.47,4.8,0.00952,1e-05,1.70641]
[1776423191097,46.49,75276.29,4.8,0.00952,1e-05,1.70717]
[1776423196133,46.49,75285.97,4.8,0.0096,1e-05,1.71957]
[1776423201169,46.48,75280.38,4.8,0.00955,1e-05,1.71181]
[1776423206203,46.48,75282.24,4.8,0.00956,1e-05,1.71391]
[1776423211237,46.48,75291.61,4.8,0.00963,1e-05,1.72446]
[1776423216273,46.48,75299.93,4.8,0.0097,1e-05,1.73499]
[1776423221308,46.48,75299.7,4.8,0.00969,1e-05,1.73414]
[1776423226343,46.47,75301.85,4.8,0.0097,1e-05,1.73645]
[1776423231379,46.47,75301.98,4.8,0.0097,1e-05,1.73606]
[1776423236414,46.47,75304.33,4.8,0.00972,1e-05,1.7386]
[1776423241449,46.47,75301.52,4.8,0.00969,1e-05,1.73429]
[1776423246484,46.46,75308.87,4.8,0.00975,1e-05,1.74347]
[1776423251519,46.46,75309.61,4.8,0.00975,1e-05,1.74381]
[1776423257561,46.46,75308.83,4.8,0.00974,1e-05,1.74198]
[1776423262595,46.45,75311.44,4.8,0.00976,1e-05,1.74479]
[1776423267630,46.45,75311.16,4.8,0.00975,1e-05,1.74372]
[1776423272666,46.45,75308.83,4.8,0.00972,1e-05,1.73856]
[1776423277701,46.44,75306.13,4.8,0.00969,1e-05,1.73434]
[1776423282735,46.44,75307.83,4.8,0.0097,1e-05,1.73597]
[1776423288781,46.44,75308.42,4.8,0.0097,1e-05,1.73598]
[1776423293816,46.43,75309.34,4.8,0.00971,1e-05,1.73656]
[1776423298851,46.43,75305.64,4.8,0.00967,1e-05,1.73101]
[1776423305900,46.43,75303.72,4.8,0.00965,1e-05,1.72767]
[1776423310935,46.42,75305.3,4.8,0.00966,1e-05,1.72921]
[1776423315970,46.42,75305.02,4.8,0.00965,1e-05,1.72828]
[1776423321005,46.42,75305.62,4.8,0.00966,1e-05,1.72853]
[1776423326041,46.42,75308.9,4.8,0.00968,1e-05,1.73233]
[1776423331075,46.41,75308.77,4.8,0.00967,1e-05,1.73022]
[1776423337117,46.41,75311.69,4.8,0.00969,1e-05,1.73334]
[1776423342152,46.41,75313.52,4.8,0.0097,1e-05,1.73522]
[1776423347187,46.4,75313.42,4.8,0.00969,1e-05,1.73452]
[1776423352225,46.4,75313.45,4.8,0.00969,1e-05,1.73402]
[1776423358268,46.4,75320.73,4.8,0.00975,1e-05,1.74304]
[1776423363304,46.39,75323.47,4.8,0.00977,1e-05,1.74613]
[1776423368339,46.39,75320.04,4.8,0.00973,1e-05,1.74103]
[1776423373375,46.39,75303.21,4.8,0.00959,1e-05,1.7183]
[1776423378409,46.39,75290.98,4.8,0.00949,1e-05,1.70197]
[1776423384452,46.39,75289.35,4.8,0.00947,1e-05,1.69963]
[1776423389487,46.39,75292.33,4.8,0.0095,1e-05,1.70333]
[1776423394522,46.39,75293.79,4.8,0.0095,1e-05,1.70365]
[1776423399558,46.38,75295.81,4.8,0.00952,1e-05,1.70605]
[1776423404592,46.38,75296.97,4.8,0.00952,1e-05,1.70729]
[1776423409627,46.38,75299.57,4.8,0.00954,1e-05,1.71042]
[1776423414663,46.38,75303.04,4.8,0.00957,1e-05,1.71465]
[1776423419698,46.38,75303.3,4.8,0.00957,1e-05,1.71464]
[1776423424733,46.38,75283.27,4.8,0.0094,1e-05,1.68805]
[1776423429768,46.38,75282.97,4.8,0.0094,1e-05,1.68753]
[1776423434803,46.38,75277.52,4.8,0.00935,1e-05,1.68033]
[1776423439841,46.38,75266.85,4.8,0.00927,1e-05,1.66654]
[1776423444876,46.38,75264.22,4.8,0.00925,1e-05,1.6632]
[1776423449911,46.38,75268.13,4.8,0.00928,1e-05,1.66826]
[1776423454946,46.38,75268.64,4.8,0.00928,1e-05,1.66758]
[1776423461995,46.38,75269.19,4.8,0.00928,1e-05,1.66828]
[1776423469043,46.38,75269.34,4.8,0.00928,1e-05,1.66846]
[1776423474079,46.38,75282.63,4.8,0.00939,1e-05,1.68561]
[1776423479113,46.37,75281.39,4.8,0.00938,1e-05,1.68384]
[1776423484150,46.37,75281.66,4.8,0.00938,1e-05,1.68404]
[1776423489185,46.37,75282.37,4.8,0.00938,1e-05,1.68483]
[1776423494220,46.37,75283.06,4.8,0.00939,1e-05,1.68559]
[1776423499257,46.37,75284.6,4.8,0.0094,1e-05,1.68746]
[1776423504292,46.37,75292.28,4.8,0.00946,1e-05,1.69725]
[1776423509327,46.37,75296.26,4.8,0.00949,1e-05,1.70223]
[1776423514362,46.37,75299.04,4.8,0.00951,1e-05,1.70426]
[1776423519397,46.37,75301.1,4.8,0.00952,1e-05,1.70669]
[1776423524431,46.37,75307.02,4.8,0.00957,1e-05,1.71417]
[1776423529467,46.36,75312.33,4.8,0.00961,1e-05,1.72081]
[1776423534502,46.36,75314.77,4.8,0.00963,1e-05,1.72366]
[1776423539536,46.36,75315.34,4.8,0.00963,1e-05,1.72403]
[1776423545579,46.36,75315.57,4.8,0.00963,1e-05,1.72391]
[1776423550614,46.36,75318.11,4.8,0.00965,1e-05,1.72693]
[1776423555649,46.35,75318.82,4.8,0.00965,1e-05,1.7275]
[1776423560684,46.35,75316.18,4.8,0.00963,1e-05,1.72358]
[1776423565718,46.35,75316.31,4.8,0.00963,1e-05,1.72339]
[1776423570754,46.35,75319.72,4.8,0.00965,1e-05,1.72754]
[1776423575789,46.35,75308.16,4.8,0.00955,1e-05,1.71049]
[1776423580824,46.35,75302.9,4.8,0.0095,1e-05,1.70336]
[1776423585858,46.35,75302.12,4.8,0.00949,1e-05,1.70216]
[1776423590894,46.34,75302.05,4.8,0.00949,1e-05,1.70187]
[1776423595928,46.34,75300.78,4.8,0.00948,1e-05,1.70001]
[1776423600964,46.34,75292.89,4.8,0.00941,1e-05,1.68952]
[1776423605998,46.34,75282.62,4.8,0.00933,1e-05,1.67611]
[1776423611352,46.34,75281.48,4.8,0.00932,1e-05,1.67464]
[1776423617474,46.34,75287.83,4.8,0.00937,1e-05,1.68285]
[1776423623117,46.34,75292.9,4.8,0.00941,1e-05,1.68934]
[1776423628154,46.34,75285.66,4.8,0.00935,1e-05,1.67986]
[1776423633194,46.34,75265.26,4.8,0.00918,1e-05,1.65221]
[1776423633744,46.34,75265.26,4.8,0.00918,1e-05,1.65221]
[1776423639236,46.34,75271.98,4.8,0.00924,1e-05,1.66102]
[1776423644271,46.34,75271.53,4.8,0.00923,1e-05,1.66052]
[1776423644754,46.34,75271.53,4.8,0.00923,1e-05,1.66052]
[1776423650313,46.34,75272.53,4.8,0.00924,1e-05,1.66192]
[1776423655348,46.34,75294.5,4.8,0.00942,1e-05,1.69046]
[1776423660382,46.34,75300.3,4.8,0.00947,1e-05,1.69787]
[1776423666425,46.34,75285.99,4.8,0.00935,1e-05,1.67908]
[1776423671463,46.34,75289.55,4.8,0.00938,1e-05,1.68367]
[1776423676498,46.34,75291.83,4.8,0.0094,1e-05,1.68653]
[1776423681534,46.34,75304.66,4.8,0.0095,1e-05,1.70316]
[1776423686569,46.34,75305.69,4.8,0.00951,1e-05,1.70428]
[1776423691604,46.34,75300.62,4.8,0.00946,1e-05,1.69607]
[1776423696639,46.34,75285.13,4.8,0.00933,1e-05,1.67588]
[1776423701674,46.34,75280.59,4.8,0.0093,1e-05,1.67008]
[1776423706709,46.34,75280.87,4.8,0.0093,1e-05,1.67049]
[1776423711744,46.34,75300.16,4.8,0.00945,1e-05,1.69552]
[1776423716779,46.34,75304.76,4.8,0.00949,1e-05,1.70133]
[1776423721814,46.34,75303.52,4.8,0.00948,1e-05,1.69952]
[1776423726848,46.34,75303.49,4.8,0.00948,1e-05,1.69933]
[1776423731883,46.34,75306.45,4.8,0.0095,1e-05,1.70306]
[1776423736919,46.33,75308.46,4.8,0.00952,1e-05,1.70554]
[1776423741954,46.33,75308.66,4.8,0.00952,1e-05,1.70566]
[1776423746989,46.33,75308.3,4.8,0.00951,1e-05,1.70505]
[1776423752024,46.33,75307.77,4.8,0.0095,1e-05,1.70288]
[1776423757059,46.33,75310.39,4.8,0.00952,1e-05,1.70624]
[1776423762094,46.33,75321.89,4.8,0.00962,1e-05,1.72125]
[1776423767129,46.33,75321.9,4.8,0.00962,1e-05,1.72101]
[1776423773172,46.33,75322.78,4.8,0.00962,1e-05,1.72183]
[1776423778207,46.33,75327.7,4.8,0.00966,1e-05,1.72804]
[1776423782245,46.33,75345.76,4.8,0.00981,1e-05,1.75183]
[1776423787280,46.32,75358.78,4.8,0.00992,1e-05,1.76868]
[1776423792315,46.32,75350.19,4.8,0.00984,1e-05,1.75639]
[1776423797350,46.32,75346.38,4.8,0.0098,1e-05,1.75062]
[1776423802386,46.31,75344.39,4.8,0.00978,1e-05,1.74738]
[1776423807421,46.31,75345.16,4.8,0.00978,1e-05,1.74784]
[1776423812457,46.31,75359.59,4.8,0.00989,1e-05,1.76525]
[1776423817501,46.3,75357.19,4.8,0.00987,1e-05,1.7613]
[1776423822537,46.3,75358.81,4.8,0.00988,1e-05,1.76278]
[1776423827572,46.3,75354.99,4.8,0.00984,1e-05,1.75694]
[1776423832607,46.29,75367.05,4.8,0.00994,1e-05,1.77259]
[1776423837642,46.29,75366.69,4.8,0.00993,1e-05,1.77124]
[1776423842678,46.29,75369.01,4.8,0.00995,1e-05,1.77362]
[1776423847713,46.28,75367.84,4.8,0.00993,1e-05,1.77128]
[1776423852760,46.28,75366.69,4.8,0.00992,1e-05,1.76906]
[1776423857796,46.28,75367.45,4.8,0.00992,1e-05,1.76938]
[1776423862831,46.27,75367.25,4.8,0.00991,1e-05,1.76842]
[1776423867867,46.27,75367.74,4.8,0.00991,1e-05,1.76842]
[1776423872902,46.27,75348.64,4.8,0.00974,1e-05,1.74068]
[1776423877938,46.26,75348.27,4.8,0.00973,1e-05,1.73976]
[1776423885993,46.26,75349.34,4.8,0.00974,1e-05,1.7405]
[1776423891029,46.26,75350.69,4.8,0.00975,1e-05,1.74183]
[1776423898078,46.26,75351.47,4.8,0.00975,1e-05,1.7422]
[1776423903113,46.25,75349.81,4.8,0.00973,1e-05,1.73947]
[1776423909155,46.25,75351.44,4.8,0.00974,1e-05,1.74106]
[1776423915197,46.25,75354.64,4.8,0.00976,1e-05,1.74471]
[1776423920231,46.25,75356.0,4.8,0.00977,1e-05,1.746]
[1776423925267,46.24,75366.44,4.8,0.00986,1e-05,1.75944]
[1776423930302,46.24,75369.41,4.8,0.00988,1e-05,1.7628]
[1776423935337,46.24,75372.36,4.8,0.00989,1e-05,1.76474]
[1776423940372,46.23,75374.69,4.8,0.00991,1e-05,1.76725]
[1776423945407,46.23,75360.56,4.8,0.00978,1e-05,1.74762]
[1776423950443,46.23,75351.72,4.8,0.00971,1e-05,1.73536]
[1776423955478,46.23,75354.22,4.8,0.00973,1e-05,1.73831]
[1776423960513,46.22,75354.25,4.8,0.00972,1e-05,1.73794]
[1776423965548,46.22,75353.27,4.8,0.00971,1e-05,1.73621]
[1776423970583,46.22,75354.75,4.8,0.00972,1e-05,1.73777]
[1776423975834,46.22,75354.86,4.8,0.00972,1e-05,1.73756]
[1776423975904,46.22,75322.51,4.8,0.00945,1e-05,1.69463]
[1776423981669,46.22,75330.08,4.8,0.00951,1e-05,1.70464]
[1776423986705,46.21,75337.25,4.8,0.00957,1e-05,1.713]
[1776423991740,46.21,75345.13,4.8,0.00962,1e-05,1.72147]
[1776423996775,46.21,75347.17,4.8,0.00964,1e-05,1.72386]
[1776424001811,46.21,75348.87,4.8,0.00965,1e-05,1.72577]
[1776424006846,46.2,75354.99,4.8,0.0097,1e-05,1.73345]
[1776424011882,46.2,75356.46,4.8,0.0097,1e-05,1.73496]
[1776424018931,46.2,75351.28,4.8,0.00966,1e-05,1.72748]
[1776424023966,46.2,75353.2,4.8,0.00967,1e-05,1.72966]
[1776424029001,46.2,75356.68,4.8,0.0097,1e-05,1.73389]
[1776424035043,46.19,75357.4,4.8,0.0097,1e-05,1.73433]
[1776424040078,46.19,75372.02,4.8,0.00982,1e-05,1.7535]
[1776424045113,46.19,75375.49,4.8,0.00985,1e-05,1.75759]
[1776424050148,46.19,75389.2,4.8,0.00996,1e-05,1.77551]
[1776424055182,46.18,75394.87,4.8,0.01,1e-05,1.7811]
[1776424060217,46.18,75397.95,4.8,0.01002,1e-05,1.78453]
[1776424065253,46.17,75400.54,4.8,0.01004,1e-05,1.78725]
[1776424070288,46.17,75401.22,4.8,0.01004,1e-05,1.78733]
[1776424075323,46.17,75403.94,4.8,0.01005,1e-05,1.7902]
[1776424080362,46.16,75408.24,4.8,0.01009,1e-05,1.79523]
[1776424085395,46.16,75416.95,4.8,0.01016,1e-05,1.80633]
[1776424090430,46.15,75420.07,4.8,0.01018,1e-05,1.80965]
[1776424095465,46.15,75424.47,4.8,0.01021,1e-05,1.8147]
[1776424100499,46.14,75429.45,4.8,0.01024,1e-05,1.82048]
[1776424105535,46.14,75424.12,4.8,0.01019,1e-05,1.81192]
[1776424110570,46.13,75416.95,4.8,0.01012,1e-05,1.80097]
[1776424115610,46.13,75415.53,4.8,0.01009,1e-05,1.79662]
[1776424120645,46.12,75418.87,4.8,0.01012,1e-05,1.80024]
[1776424125680,46.12,75417.71,4.8,0.0101,1e-05,1.79764]
[1776424130715,46.11,75419.05,4.8,0.01011,1e-05,1.79849]
[1776424135750,46.11,75413.1,4.8,0.01005,1e-05,1.78929]
[1776424137763,46.11,75388.11,4.8,0.00983,1e-05,1.7549]
[1776424142800,46.11,75383.25,4.8,0.00979,1e-05,1.74774]
[1776424146948,46.1,75374.12,4.8,0.00971,1e-05,1.73518]
[1776424147049,46.1,75374.16,4.8,0.00971,1e-05,1.73506]
[1776424148817,46.1,75379.23,4.8,0.00975,1e-05,1.74186]
[1776424148841,46.11,75382.51,4.8,0.00978,1e-05,1.74678]
[1776424153878,46.1,75392.08,4.8,0.00986,1e-05,1.75915]
[1776424157917,46.1,75411.73,4.8,0.01002,1e-05,1.7854]
[1776424162951,46.1,75409.49,4.8,0.01,1e-05,1.78151]
[1776424167986,46.09,75404.1,4.8,0.00995,1e-05,1.77333]
[1776424173021,46.09,75406.94,4.8,0.00996,1e-05,1.77498]
[1776424178056,46.09,75408.74,4.8,0.00997,1e-05,1.77669]
[1776424183091,46.08,75409.69,4.8,0.00997,1e-05,1.77726]
[1776424188152,46.08,75409.36,4.8,0.00996,1e-05,1.77608]
[1776424193188,46.07,75404.95,4.8,0.00992,1e-05,1.76935]
[1776424198223,46.07,75402.63,4.8,0.0099,1e-05,1.76557]
[1776424203267,46.07,75394.44,4.8,0.00982,1e-05,1.75303]
[1776424208303,46.06,75395.27,4.8,0.00982,1e-05,1.75364]
[1776424213338,46.06,75395.37,4.8,0.00982,1e-05,1.75325]
[1776424219382,46.06,75397.8,4.8,0.00984,1e-05,1.75587]
[1776424224417,46.05,75393.07,4.8,0.00979,1e-05,1.74896]
[1776424229456,46.05,75376.94,4.8,0.00965,1e-05,1.72685]
[1776424234491,46.05,75380.32,4.8,0.00967,1e-05,1.72969]
[1776424239526,46.05,75381.01,4.8,0.00968,1e-05,1.73027]
[1776424247582,46.05,75381.78,4.8,0.00968,1e-05,1.73072]
[1776424252617,46.04,75384.7,4.8,0.0097,1e-05,1.73423]
[1776424257652,46.04,75374.38,4.8,0.00961,1e-05,1.72009]
[1776424262687,46.04,75374.9,4.8,0.00961,1e-05,1.72048]
[1776424268729,46.04,75376.91,4.8,0.00963,1e-05,1.72281]
[1776424274772,46.04,75376.96,4.8,0.00963,1e-05,1.72252]
[1776424279807,46.04,75371.98,4.8,0.00958,1e-05,1.71559]
[1776424284842,46.04,75371.71,4.8,0.00958,1e-05,1.715]
[1776424289877,46.03,75374.08,4.8,0.0096,1e-05,1.71792]
[1776424294912,46.03,75377.34,4.8,0.00962,1e-05,1.72064]
[1776424299947,46.03,75382.51,4.8,0.00966,1e-05,1.72722]
[1776424302968,46.03,75364.14,4.8,0.0095,1e-05,1.70265]
[1776424308010,46.03,75360.91,4.8,0.00948,1e-05,1.69827]
[1776424313038,46.03,75361.12,4.8,0.00948,1e-05,1.69845]
[1776424318073,46.03,75352.87,4.8,0.00941,1e-05,1.68751]
[1776424323108,46.03,75354.51,4.8,0.00942,1e-05,1.68965]
[1776424328143,46.03,75352.93,4.8,0.00941,1e-05,1.68757]
[1776424333178,46.03,75350.72,4.8,0.00939,1e-05,1.68472]
[1776424338213,46.03,75353.17,4.8,0.00941,1e-05,1.68798]
[1776424343247,46.03,75354.14,4.8,0.00942,1e-05,1.68924]
[1776424351304,46.03,75354.11,4.8,0.00941,1e-05,1.68781]
[1776424358353,46.03,75354.4,4.8,0.00941,1e-05,1.68817]
[1776424366409,46.03,75355.34,4.8,0.00942,1e-05,1.68936]
[1776424371443,46.03,75354.98,4.8,0.00942,1e-05,1.68886]
[1776424376479,46.03,75354.22,4.8,0.00941,1e-05,1.68782]
[1776424381514,46.03,75334.81,4.8,0.00925,1e-05,1.6625]
[1776424386549,46.03,75324.0,4.8,0.00917,1e-05,1.6488]
[1776424388305,46.03,75324.0,4.8,0.00917,1e-05,1.6488]
[1776424390016,46.03,75325.6,4.8,0.00918,1e-05,1.65098]
[1776424395612,46.03,75324.74,4.8,0.00918,1e-05,1.65052]
[1776424401654,46.04,75330.24,4.8,0.00922,1e-05,1.65788]
[1776424406690,46.04,75335.46,4.8,0.00927,1e-05,1.66482]
[1776424411725,46.04,75335.25,4.8,0.00926,1e-05,1.66333]
[1776424416760,46.04,75335.1,4.8,0.00926,1e-05,1.66328]
[1776424421795,46.04,75335.56,4.8,0.00926,1e-05,1.66401]
[1776424426830,46.04,75338.42,4.8,0.00929,1e-05,1.66785]
[1776424430285,46.04,75344.9,4.8,0.00934,1e-05,1.67633]
[1776424436900,46.05,75353.8,4.8,0.00943,1e-05,1.68972]
[1776424441936,46.05,75352.85,4.8,0.00943,1e-05,1.6899]
[1776424447165,46.06,75352.02,4.8,0.00943,1e-05,1.68995]
[1776424451536,46.06,75351.95,4.8,0.00943,1e-05,1.69042]
[1776424453701,46.06,75353.18,4.8,0.00944,1e-05,1.69227]
[1776424455778,46.07,75353.15,4.8,0.00944,1e-05,1.69251]
[1776424460359,46.07,75353.19,4.8,0.00945,1e-05,1.69337]
[1776424466105,46.07,75355.23,4.8,0.00947,1e-05,1.69648]
[1776424469176,46.07,75355.5,4.8,0.00947,1e-05,1.69678]
[1776424475169,46.08,75354.28,4.8,0.00946,1e-05,1.69514]
[1776424483225,46.09,75354.94,4.8,0.00948,1e-05,1.69821]
[1776424489266,46.1,75355.09,4.8,0.00949,1e-05,1.70003]
[1776424491039,46.1,75355.09,4.8,0.00949,1e-05,1.70003]
[1776424496316,46.1,75349.6,4.8,0.00945,1e-05,1.69316]
[1776424501351,46.1,75332.12,4.8,0.00931,1e-05,1.67024]
[1776424506386,46.1,75338.11,4.8,0.00935,1e-05,1.6781]
[1776424511428,46.1,75343.24,4.8,0.0094,1e-05,1.68482]
[1776424516457,46.1,75349.49,4.8,0.00945,1e-05,1.69297]
[1776424519480,46.1,75380.74,4.8,0.00971,1e-05,1.73438]
[1776424519708,46.1,75380.74,4.8,0.00971,1e-05,1.73438]
[1776424520366,46.1,75380.74,4.8,0.00971,1e-05,1.73438]
[1776424520557,46.1,75380.74,4.8,0.00971,1e-05,1.73438]
[1776424521068,46.1,75387.46,4.8,0.00976,1e-05,1.74337]
[1776424526538,46.1,75379.76,4.8,0.0097,1e-05,1.73296]
[1776424531574,46.09,75379.62,4.8,0.00969,1e-05,1.73093]
[1776424534717,46.09,75380.15,4.8,0.00969,1e-05,1.73136]
[1776424540638,46.13,75386.84,4.8,0.0098,1e-05,1.74834]
[1776424545673,46.14,75382.51,4.8,0.00978,1e-05,1.74511]
[1776424550707,46.15,75383.08,4.8,0.00979,1e-05,1.74679]
[1776424555745,46.15,75385.0,4.8,0.00981,1e-05,1.75027]
[1776424560780,46.16,75392.21,4.8,0.00988,1e-05,1.76089]
[1776424565817,46.16,75399.86,4.8,0.00995,1e-05,1.77199]
[1776424570852,46.16,75391.77,4.8,0.00988,1e-05,1.76178]
[1776424575887,46.17,75392.04,4.8,0.00989,1e-05,1.76296]
[1776424582936,46.17,75392.12,4.8,0.0099,1e-05,1.7642]
[1776424588977,46.18,75391.46,4.8,0.0099,1e-05,1.76427]
[1776424594014,46.18,75390.15,4.8,0.00989,1e-05,1.76191]
[1776424599049,46.18,75390.74,4.8,0.0099,1e-05,1.76354]
[1776424608112,46.19,75390.76,4.8,0.00991,1e-05,1.76503]
[1776424615161,46.2,75385.83,4.8,0.00987,1e-05,1.75952]
[1776424621203,46.2,75391.14,4.8,0.00992,1e-05,1.76773]
[1776424628252,46.21,75392.13,4.8,0.00994,1e-05,1.77014]
[1776424633287,46.21,75396.96,4.8,0.00999,1e-05,1.77745]
[1776424638322,46.21,75400.45,4.8,0.01002,1e-05,1.78291]
[1776424643357,46.22,75401.04,4.8,0.01003,1e-05,1.78437]
[1776424648393,46.22,75413.05,4.8,0.01014,1e-05,1.80149]
[1776424653428,46.22,75414.26,4.8,0.01014,1e-05,1.8023]
[1776424659470,46.23,75414.68,4.8,0.01015,1e-05,1.80356]
[1776424664505,46.23,75412.72,4.8,0.01014,1e-05,1.80144]
[1776424670547,46.23,75412.82,4.8,0.01015,1e-05,1.80244]
[1776424675583,46.24,75412.86,4.8,0.01015,1e-05,1.80312]
[1776424684646,46.26,75423.21,4.8,0.01027,1e-05,1.82232]
[1776424689680,46.28,75418.54,4.8,0.01026,1e-05,1.82058]
[1776424694716,46.29,75435.94,4.8,0.01042,1e-05,1.84608]
[1776424699751,46.29,75439.8,4.8,0.01046,1e-05,1.8517]
[1776424704786,46.29,75448.94,4.8,0.01054,1e-05,1.86471]
[1776424706660,46.29,75448.69,4.8,0.01054,1e-05,1.86437]
[1776424711835,46.28,75459.4,4.8,0.01062,1e-05,1.87649]
[1776424713763,46.28,75458.05,4.8,0.0106,1e-05,1.87425]
[1776424718884,46.28,75455.87,4.8,0.01058,1e-05,1.87088]
[1776424723919,46.28,75456.98,4.8,0.01059,1e-05,1.87252]
[1776424728954,46.28,75459.53,4.8,0.01062,1e-05,1.87621]
[1776424730254,46.28,75459.53,4.8,0.01062,1e-05,1.87621]
[1776424730509,46.28,75459.53,4.8,0.01062,1e-05,1.87621]
[1776424731447,46.28,75465.02,4.8,0.01067,1e-05,1.88404]
[1776424731536,46.28,75464.94,4.8,0.01067,1e-05,1.88454]
[1776424736854,46.29,75466.32,4.8,0.01069,1e-05,1.88834]
[1776424737011,46.3,75466.11,4.8,0.0107,1e-05,1.88985]
[1776424738643,46.3,75466.11,4.8,0.0107,1e-05,1.88985]
[1776424738750,46.3,75466.11,4.8,0.0107,1e-05,1.8898]
[1776424740725,46.3,75466.15,4.8,0.0107,1e-05,1.88986]
[1776424740827,46.3,75466.15,4.8,0.01071,1e-05,1.89105]
[1776424746075,46.3,75466.94,4.8,0.01072,1e-05,1.89204]
[1776424747776,46.3,75466.94,4.8,0.01072,1e-05,1.89204]
[1776424747791,46.3,75473.54,4.8,0.01078,1e-05,1.90144]
[1776424753131,46.31,75489.05,4.8,0.01094,1e-05,1.92667]
[1776424758173,46.33,75495.35,4.8,0.01102,1e-05,1.93849]
[1776424763208,46.34,75494.71,4.8,0.01103,1e-05,1.94016]
[1776424765258,46.34,75495.39,4.8,0.01104,1e-05,1.94167]
[1776424765795,46.34,75495.39,4.8,0.01104,1e-05,1.94167]
[1776424771266,46.35,75472.77,4.8,0.01084,1e-05,1.91039]
[1776424773640,46.36,75450.96,4.8,0.01065,1e-05,1.88029]
[1776424779322,46.4,75457.3,4.8,0.01076,1e-05,1.89841]
[1776424781242,46.4,75457.21,4.8,0.01077,1e-05,1.89887]
[1776424781710,46.4,75457.21,4.8,0.01077,1e-05,1.89887]
[1776424784701,46.41,75444.05,4.8,0.01065,1e-05,1.88127]
[1776424784795,46.41,75443.91,4.8,0.01066,1e-05,1.8823]
[1776424785543,46.41,75443.91,4.8,0.01066,1e-05,1.8823]
[1776424786971,46.41,75443.91,4.8,0.01066,1e-05,1.8823]
[1776424786371,46.41,75444.45,4.8,0.01067,1e-05,1.88306]
[1776424787885,46.41,75444.45,4.8,0.01067,1e-05,1.88306]
[1776424793420,46.43,75446.64,4.8,0.01071,1e-05,1.88979]
[1776424798456,46.44,75442.09,4.8,0.01069,1e-05,1.88627]
[1776424803491,46.46,75422.77,4.8,0.01053,1e-05,1.86192]
[1776424808528,46.47,75426.39,4.8,0.01058,1e-05,1.87019]
[1776424813563,46.49,75419.49,4.8,0.01054,1e-05,1.86353]
[1776424818598,46.5,75415.82,4.8,0.01053,1e-05,1.86149]
[1776424823633,46.52,75417.68,4.8,0.01057,1e-05,1.86722]
[1776424828668,46.53,75413.79,4.8,0.01055,1e-05,1.86478]
[1776424833703,46.54,75411.0,4.8,0.01054,1e-05,1.86249]
[1776424838737,46.56,75410.73,4.8,0.01056,1e-05,1.86585]
[1776424843774,46.57,75426.65,4.8,0.01072,1e-05,1.89138]
[1776424848809,46.59,75426.83,4.8,0.01074,1e-05,1.89452]
[1776424853844,46.6,75427.13,4.8,0.01077,1e-05,1.89779]
[1776424858880,46.61,75432.82,4.8,0.01084,1e-05,1.90871]
[1776424863915,46.63,75434.23,4.8,0.01087,1e-05,1.91342]
[1776424868950,46.64,75439.54,4.8,0.01093,1e-05,1.92372]
[1776424871971,46.64,75456.45,4.8,0.0111,1e-05,1.94972]
[1776424874996,46.65,75476.17,4.8,0.01129,1e-05,1.97997]
[1776424875250,46.65,75476.17,4.8,0.01129,1e-05,1.97997]
[1776424876006,46.65,75479.62,4.8,0.01133,1e-05,1.98486]
[1776424876781,46.65,75479.62,4.8,0.01133,1e-05,1.98486]
[1776424877011,46.65,75483.1,4.8,0.01136,1e-05,1.98978]
[1776424877352,46.65,75483.1,4.8,0.01136,1e-05,1.98978]
[1776424877910,46.65,75483.1,4.8,0.01136,1e-05,1.98978]
[1776424885601,46.66,75474.6,4.8,0.01129,1e-05,1.97995]
[1776424886074,46.66,75474.72,4.8,0.01129,1e-05,1.97992]
[1776424887643,46.66,75475.09,4.8,0.0113,1e-05,1.98025]
[1776424889406,46.66,75476.3,4.8,0.01131,1e-05,1.98161]
[1776424890102,46.66,75474.09,4.8,0.01129,1e-05,1.97877]
[1776424892357,46.66,75473.75,4.8,0.01128,1e-05,1.97718]
[1776424892458,46.66,75475.09,4.8,0.01129,1e-05,1.97958]
[1776424897850,46.66,75475.55,4.8,0.01129,1e-05,1.9794]
[1776424897853,46.66,75475.55,4.8,0.01129,1e-05,1.97899]
[1776424901812,46.66,75476.21,4.8,0.0113,1e-05,1.98081]
[1776424901914,46.66,75479.41,4.8,0.01134,1e-05,1.98638]
[1776424903370,46.66,75479.32,4.8,0.01134,1e-05,1.98624]
[1776424903471,46.66,75480.43,4.8,0.01135,1e-05,1.98766]
[1776424904340,46.66,75480.43,4.8,0.01135,1e-05,1.98766]
[1776424904498,46.66,75480.43,4.8,0.01135,1e-05,1.98766]
[1776424905800,46.67,75480.43,4.8,0.01135,1e-05,1.98808]
[1776424905844,46.67,75480.43,4.8,0.01135,1e-05,1.98808]
[1776424905862,46.67,75480.43,4.8,0.01135,1e-05,1.98808]
[1776424906191,46.67,75480.54,4.8,0.01136,1e-05,1.98907]
[1776424906216,46.67,75488.84,4.8,0.01143,1e-05,2.00138]
[1776424911251,46.66,75483.02,4.8,0.01137,1e-05,1.99156]
[1776424916286,46.66,75476.41,4.8,0.0113,1e-05,1.98068]
[1776424921322,46.65,75485.12,4.8,0.01138,1e-05,1.99252]
[1776424926356,46.65,75491.67,4.8,0.01143,1e-05,2.00105]
[1776424931390,46.64,75492.39,4.8,0.01143,1e-05,2.0009]
[1776424936426,46.64,75492.58,4.8,0.01142,1e-05,1.99998]
[1776424941461,46.63,75493.22,4.8,0.01142,1e-05,1.99974]
[1776424946188,46.63,75490.9,4.8,0.01139,1e-05,1.99534]
[1776424946496,46.63,75480.18,4.8,0.01129,1e-05,1.97925]
[1776424951531,46.64,75479.68,4.8,0.01129,1e-05,1.97918]
[1776424956566,46.65,75478.94,4.8,0.0113,1e-05,1.98025]
[1776424961601,46.66,75478.69,4.8,0.01131,1e-05,1.98204]
[1776424966636,46.67,75473.97,4.8,0.01128,1e-05,1.97721]
[1776424973685,46.68,75471.36,4.8,0.01128,1e-05,1.97645]
[1776424978720,46.69,75471.29,4.8,0.01129,1e-05,1.97852]
[1776424983762,46.7,75471.25,4.8,0.0113,1e-05,1.98061]
[1776424988795,46.71,75471.13,4.8,0.01132,1e-05,1.98257]
[1776424995845,46.72,75470.16,4.8,0.01133,1e-05,1.98409]
[1776425000880,46.73,75470.61,4.8,0.01134,1e-05,1.98684]
[1776425005915,46.74,75471.86,4.8,0.01137,1e-05,1.99075]
[1776425010953,46.75,75471.54,4.8,0.01138,1e-05,1.99271]
[1776425020025,46.77,75470.67,4.8,0.01139,1e-05,1.99353]
[1776425021384,46.77,75470.63,4.8,0.01139,1e-05,1.99387]
[1776425031104,46.79,75470.58,4.8,0.01142,1e-05,1.99774]
[1776425039160,46.8,75470.85,4.8,0.01144,1e-05,2.0012]
[1776425044195,46.81,75476.88,4.8,0.01151,1e-05,2.01204]
[1776425049229,46.82,75473.92,4.8,0.01149,1e-05,2.0094]
[1776425054265,46.82,75465.55,4.8,0.01142,1e-05,1.99879]
[1776425059300,46.83,75464.96,4.8,0.01143,1e-05,1.99978]
[1776425064335,46.84,75465.81,4.8,0.01145,1e-05,2.00287]
[1776425071384,46.85,75465.38,4.8,0.01146,1e-05,2.00323]
[1776425077426,46.86,75465.19,4.8,0.01147,1e-05,2.00507]
[1776425082461,46.87,75465.6,4.8,0.01148,1e-05,2.00743]
[1776425087496,46.88,75465.57,4.8,0.01149,1e-05,2.00911]
[1776425092531,46.88,75466.56,4.8,0.01152,1e-05,2.01228]
[1776425097565,46.89,75466.53,4.8,0.01153,1e-05,2.0139]
[1776425102579,46.9,75476.05,4.8,0.01163,1e-05,2.02943]
[1776425102601,46.9,75477.82,4.8,0.01165,1e-05,2.03238]
[1776425103469,46.9,75477.82,4.8,0.01165,1e-05,2.03238]
[1776425104295,46.9,75477.82,4.8,0.01165,1e-05,2.03238]
[1776425103608,46.9,75478.1,4.8,0.01165,1e-05,2.03246]
[1776425104615,46.9,75479.23,4.8,0.01166,1e-05,2.03445]
[1776425110656,46.89,75483.13,4.8,0.01168,1e-05,2.03823]
[1776425111777,46.89,75483.13,4.8,0.01168,1e-05,2.03823]
[1776425111804,46.89,75480.79,4.8,0.01166,1e-05,2.03436]
[1776425113683,46.89,75472.95,4.8,0.01158,1e-05,2.02292]
[1776425113721,46.89,75469.61,4.8,0.01155,1e-05,2.01826]
[1776425117968,46.89,75468.49,4.8,0.01154,1e-05,2.01566]
[1776425118042,46.88,75464.63,4.8,0.0115,1e-05,2.00931]
[1776425118874,46.88,75464.63,4.8,0.0115,1e-05,2.00931]
[1776425118974,46.88,75464.06,4.8,0.01149,1e-05,2.00846]
[1776425120679,46.88,75463.8,4.8,0.01149,1e-05,2.00842]
[1776425120727,46.88,75461.75,4.8,0.01147,1e-05,2.00508]
[1776425125762,46.89,75460.58,4.8,0.01147,1e-05,2.00506]
[1776425130797,46.9,75459.43,4.8,0.01147,1e-05,2.00507]
[1776425134956,46.9,75472.56,4.8,0.01159,1e-05,2.02409]
[1776425135256,46.9,75472.56,4.8,0.01159,1e-05,2.02409]
[1776425135290,46.91,75474.16,4.8,0.01161,1e-05,2.02711]
[1776425140867,46.9,75477.15,4.8,0.01163,1e-05,2.02992]
[1776425145902,46.89,75477.67,4.8,0.01163,1e-05,2.02903]
[1776425150938,46.88,75477.46,4.8,0.01161,1e-05,2.02705]
[1776425155974,46.88,75479.25,4.8,0.01162,1e-05,2.0281]
[1776425161008,46.87,75479.96,4.8,0.01161,1e-05,2.02751]
[1776425166044,46.86,75480.67,4.8,0.01161,1e-05,2.02693]
[1776425171079,46.86,75487.52,4.8,0.01167,1e-05,2.03558]
[1776425176114,46.85,75487.26,4.8,0.01165,1e-05,2.0335]
[1776425181151,46.84,75488.28,4.8,0.01165,1e-05,2.03304]
[1776425186185,46.83,75489.31,4.8,0.01165,1e-05,2.03294]
[1776425191221,46.82,75488.67,4.8,0.01162,1e-05,2.02881]
[1776425200284,46.81,75488.74,4.8,0.01161,1e-05,2.02608]
[1776425207333,46.8,75488.74,4.8,0.01159,1e-05,2.02393]
[1776425212368,46.8,75488.85,4.8,0.01158,1e-05,2.02259]
[1776425217402,46.79,75488.95,4.8,0.01157,1e-05,2.02125]
[1776425222438,46.78,75488.77,4.8,0.01156,1e-05,2.01951]
[1776425227474,46.78,75479.49,4.8,0.01146,1e-05,2.00429]
[1776425232508,46.77,75474.47,4.8,0.01141,1e-05,1.99554]
[1776425237544,46.77,75473.12,4.8,0.01139,1e-05,1.99231]
[1776425243585,46.76,75473.01,4.8,0.01137,1e-05,1.99068]
[1776425248621,46.75,75474.98,4.8,0.01139,1e-05,1.99238]
[1776425251258,46.75,75472.76,4.8,0.01136,1e-05,1.98885]
[1776425251305,46.75,75472.41,4.8,0.01135,1e-05,1.98634]
[1776425253283,46.75,75467.17,4.8,0.0113,1e-05,1.97861]
[1776425253366,46.75,75465.18,4.8,0.01128,1e-05,1.97651]
[1776425258691,46.75,75462.85,4.8,0.01126,1e-05,1.97201]
[1776425263726,46.74,75468.85,4.8,0.01131,1e-05,1.97972]
[1776425268761,46.74,75469.06,4.8,0.0113,1e-05,1.97887]
[1776425273796,46.73,75468.82,4.8,0.01129,1e-05,1.97737]
[1776425278679,46.73,75480.98,4.8,0.0114,1e-05,1.99435]
[1776425278718,46.73,75480.98,4.8,0.0114,1e-05,1.99409]
[1776425280588,46.73,75480.98,4.8,0.0114,1e-05,1.99409]
[1776425280845,46.73,75481.53,4.8,0.01141,1e-05,1.99566]
[1776425285880,46.73,75482.6,4.8,0.01141,1e-05,1.99593]
[1776425290914,46.72,75484.16,4.8,0.01142,1e-05,1.99694]
[1776425295088,46.72,75484.26,4.8,0.01141,1e-05,1.99631]
[1776425295188,46.72,75484.12,4.8,0.01141,1e-05,1.99585]
[1776425300494,46.72,75481.22,4.8,0.01139,1e-05,1.99306]
[1776425300886,46.72,75480.41,4.8,0.01139,1e-05,1.99224]
[1776425305793,46.73,75487.12,4.8,0.01146,1e-05,2.00407]
[1776425306021,46.73,75490.35,4.8,0.0115,1e-05,2.00925]
[1776425311058,46.73,75489.5,4.8,0.01147,1e-05,2.00507]
[1776425317656,46.72,75489.39,4.8,0.01146,1e-05,2.0041]
[1776425317758,46.72,75489.39,4.8,0.01146,1e-05,2.00303]
[1776425323141,46.73,75491.49,4.8,0.01149,1e-05,2.00802]
[1776425328177,46.74,75492.21,4.8,0.01151,1e-05,2.01093]
[1776425333212,46.74,75489.24,4.8,0.01149,1e-05,2.00832]
[1776425338247,46.75,75488.45,4.8,0.0115,1e-05,2.00898]
[1776425343479,46.76,75486.24,4.8,0.01148,1e-05,2.00716]
[1776425343818,46.76,75484.01,4.8,0.01147,1e-05,2.00421]
[1776425349324,46.77,75481.21,4.8,0.01145,1e-05,2.00229]
[1776425354359,46.78,75478.34,4.8,0.01144,1e-05,2.00029]
[1776425356982,46.78,75476.24,4.8,0.01143,1e-05,1.99793]
[1776425357381,46.78,75475.51,4.8,0.01142,1e-05,1.9966]
[1776425362415,46.78,75469.87,4.8,0.01135,1e-05,1.98702]
[1776425366897,46.77,75472.43,4.8,0.01137,1e-05,1.98984]
[1776425367451,46.77,75473.21,4.8,0.01138,1e-05,1.99139]
[1776425372486,46.78,75477.56,4.8,0.01143,1e-05,1.99824]
[1776425378529,46.79,75478.63,4.8,0.01145,1e-05,2.00205]
[1776425378606,46.79,75478.63,4.8,0.01145,1e-05,2.00205]
[1776425385578,46.8,75479.97,4.8,0.01148,1e-05,2.0066]
[1776425390613,46.81,75480.45,4.8,0.0115,1e-05,2.00909]
[1776425395649,46.82,75480.93,4.8,0.01152,1e-05,2.01155]
[1776425400683,46.83,75489.31,4.8,0.01161,1e-05,2.02579]
[1776425405718,46.83,75491.02,4.8,0.01164,1e-05,2.02996]
[1776425410753,46.84,75502.9,4.8,0.01176,1e-05,2.04942]
[1776425415789,46.85,75504.84,4.8,0.01179,1e-05,2.05376]
[1776425420824,46.85,75501.36,4.8,0.01177,1e-05,2.0499]
[1776425425859,46.86,75511.18,4.8,0.01187,1e-05,2.06616]
[1776425431324,46.86,75510.56,4.8,0.01187,1e-05,2.06623]
[1776425436935,46.87,75512.58,4.8,0.01189,1e-05,2.06952]
[1776425441971,46.88,75504.36,4.8,0.01182,1e-05,2.05828]
[1776425447006,46.88,75507.42,4.8,0.01186,1e-05,2.06426]
[1776425453051,46.89,75512.4,4.8,0.01192,1e-05,2.07328]
[1776425458086,46.89,75512.63,4.8,0.01193,1e-05,2.07478]
[1776425463121,46.9,75517.32,4.8,0.01198,1e-05,2.08306]
[1776425465018,46.9,75519.04,4.8,0.012,1e-05,2.0859]
[1776425465340,46.9,75519.04,4.8,0.012,1e-05,2.0859]
[1776425471184,46.91,75527.29,4.8,0.01209,1e-05,2.09987]
[1776425472200,46.91,75527.29,4.8,0.01209,1e-05,2.09987]
[1776425478474,46.91,75537.0,4.8,0.0122,1e-05,2.11586]
[1776425484275,46.91,75548.19,4.8,0.01232,1e-05,2.13417]
[1776425487093,46.92,75542.95,4.8,0.01227,1e-05,2.12627]
[1776425487153,46.92,75542.95,4.8,0.01227,1e-05,2.12627]
[1776425487449,46.92,75570.98,4.8,0.01255,1e-05,2.17032]
[1776425487873,46.92,75570.98,4.8,0.01255,1e-05,2.17032]
[1776425492178,46.92,75578.68,4.8,0.01262,1e-05,2.18076]
[1776425492331,46.92,75579.6,4.8,0.01263,1e-05,2.18226]
[1776425493775,46.91,75580.87,4.8,0.01264,1e-05,2.18366]
[1776425494421,46.91,75580.87,4.8,0.01264,1e-05,2.18366]
[1776425494553,46.91,75580.99,4.8,0.01264,1e-05,2.18324]
[1776425500387,46.91,75585.38,4.8,0.01269,1e-05,2.1905]
[1776425505422,46.91,75581.31,4.8,0.01265,1e-05,2.18426]
[1776425510457,46.91,75561.37,4.8,0.01244,1e-05,2.15306]
[1776425515494,46.92,75553.66,4.8,0.01237,1e-05,2.14151]
[1776425520528,46.92,75558.51,4.8,0.01242,1e-05,2.14984]
[1776425525564,46.92,75559.74,4.8,0.01244,1e-05,2.15232]
[1776425530599,46.92,75572.25,4.8,0.01257,1e-05,2.17252]
[1776425535634,46.93,75574.37,4.8,0.0126,1e-05,2.17624]
[1776425537551,46.93,75574.08,4.8,0.01259,1e-05,2.17585]
[1776425537648,46.93,75569.28,4.8,0.01254,1e-05,2.16834]
[1776425542683,46.91,75557.58,4.8,0.0124,1e-05,2.14717]
[1776425547719,46.9,75554.22,4.8,0.01235,1e-05,2.13927]
[1776425552754,46.89,75557.63,4.8,0.01236,1e-05,2.1404]
[1776425557789,46.88,75558.61,4.8,0.01235,1e-05,2.13934]
[1776425562823,46.87,75560.56,4.8,0.01236,1e-05,2.13982]
[1776425567933,46.86,75559.13,4.8,0.01233,1e-05,2.13555]
[1776425573026,46.85,75556.44,4.8,0.01228,1e-05,2.12885]
[1776425575688,46.85,75556.19,4.8,0.01228,1e-05,2.12748]
[1776425575789,46.84,75556.09,4.8,0.01227,1e-05,2.12635]
[1776425576969,46.84,75554.48,4.8,0.01225,1e-05,2.12385]
[1776425578812,46.84,75539.1,4.8,0.0121,1e-05,2.10021]
[1776425579014,46.84,75529.59,4.8,0.012,1e-05,2.08605]
[1776425580499,46.84,75529.59,4.8,0.012,1e-05,2.08605]
[1776425585985,46.83,75542.16,4.8,0.01211,1e-05,2.1024]
[1776425591020,46.82,75540.61,4.8,0.01208,1e-05,2.0978]
[1776425596055,46.81,75533.07,4.8,0.01199,1e-05,2.08408]
[1776425601090,46.8,75534.47,4.8,0.01199,1e-05,2.08415]
[1776425608139,46.79,75541.68,4.8,0.01204,1e-05,2.09221]
[1776425613174,46.78,75542.2,4.8,0.01203,1e-05,2.08924]
[1776425618209,46.77,75551.74,4.8,0.01211,1e-05,2.10172]
[1776425623320,46.77,75554.5,4.8,0.01213,1e-05,2.10461]
[1776425629287,46.75,75556.71,4.8,0.01212,1e-05,2.10436]
[1776425636336,46.74,75557.87,4.8,0.01211,1e-05,2.10297]
[1776425642377,46.73,75542.12,4.8,0.01194,1e-05,2.07622]
[1776425645573,46.72,75543.37,4.8,0.01195,1e-05,2.07733]
[1776425646200,46.72,75544.25,4.8,0.01195,1e-05,2.07786]
[1776425647093,46.72,75549.59,4.8,0.012,1e-05,2.08605]
[1776425647094,46.72,75549.59,4.8,0.012,1e-05,2.08605]
[1776425647412,46.72,75553.33,4.8,0.01204,1e-05,2.09138]
[1776425652447,46.72,75559.3,4.8,0.0121,1e-05,2.10166]
[1776425652944,46.72,75559.3,4.8,0.0121,1e-05,2.10166]
[1776425653775,46.72,75559.3,4.8,0.0121,1e-05,2.10166]
[1776425653791,46.72,75559.93,4.8,0.01211,1e-05,2.10238]
[1776425654569,46.72,75559.93,4.8,0.01211,1e-05,2.10238]
[1776425654626,46.72,75560.97,4.8,0.01212,1e-05,2.10399]
[1776425660504,46.72,75558.34,4.8,0.0121,1e-05,2.10048]
[1776425665539,46.73,75559.31,4.8,0.01211,1e-05,2.10302]
[1776425670580,46.73,75560.49,4.8,0.01213,1e-05,2.10588]
[1776425675615,46.74,75561.0,4.8,0.01214,1e-05,2.1061]
[1776425681657,46.74,75561.05,4.8,0.01214,1e-05,2.10739]
[1776425687701,46.75,75564.61,4.8,0.01219,1e-05,2.11428]
[1776425692735,46.75,75571.9,4.8,0.01227,1e-05,2.12638]
[1776425697771,46.75,75578.09,4.8,0.01234,1e-05,2.13704]
[1776425702806,46.76,75571.89,4.8,0.01228,1e-05,2.12817]
[1776425707841,46.76,75557.73,4.8,0.01214,1e-05,2.10706]
[1776425712878,46.77,75544.12,4.8,0.01201,1e-05,2.08717]
[1776425717915,46.77,75542.76,4.8,0.01201,1e-05,2.08625]
[1776425722950,46.78,75538.14,4.8,0.01197,1e-05,2.08034]
[1776425728992,46.78,75536.32,4.8,0.01196,1e-05,2.07899]
[1776425734032,46.79,75538.51,4.8,0.01198,1e-05,2.08195]
[1776425735703,46.79,75538.51,4.8,0.01198,1e-05,2.08195]
[1776425735799,46.79,75538.5,4.8,0.01198,1e-05,2.08239]
[1776425741081,46.78,75539.2,4.8,0.01198,1e-05,2.08134]
[1776425746116,46.77,75540.09,4.8,0.01197,1e-05,2.08058]
[1776425751152,46.76,75544.02,4.8,0.012,1e-05,2.08446]
[1776425756186,46.75,75542.39,4.8,0.01197,1e-05,2.07982]
[1776425761220,46.74,75539.7,4.8,0.01193,1e-05,2.07363]
[1776425766256,46.74,75539.6,4.8,0.01191,1e-05,2.07142]
[1776425768038,46.73,75539.22,4.8,0.0119,1e-05,2.07043]
[1776425768139,46.73,75539.22,4.8,0.0119,1e-05,2.07002]
[1776425769123,46.73,75539.22,4.8,0.0119,1e-05,2.07002]
[1776425769277,46.73,75536.43,4.8,0.01188,1e-05,2.06601]
[1776425771541,46.73,75532.91,4.8,0.01184,1e-05,2.06025]
[1776425771640,46.73,75527.03,4.8,0.01178,1e-05,2.05093]
[1776425772475,46.73,75527.03,4.8,0.01178,1e-05,2.05093]
[1776425772577,46.73,75526.98,4.8,0.01178,1e-05,2.05113]
[1776425774031,46.73,75527.82,4.8,0.01178,1e-05,2.05203]
[1776425774312,46.73,75527.14,4.8,0.01178,1e-05,2.05063]
[1776425778501,46.73,75527.03,4.8,0.01178,1e-05,2.05131]
[1776425784382,46.74,75528.01,4.8,0.0118,1e-05,2.05479]
[1776425789417,46.75,75542.2,4.8,0.01195,1e-05,2.07776]
[1776425794452,46.75,75541.41,4.8,0.01194,1e-05,2.0762]
[1776425799487,46.76,75538.63,4.8,0.01192,1e-05,2.07317]
[1776425804521,46.76,75545.75,4.8,0.012,1e-05,2.08525]
[1776425809557,46.77,75545.73,4.8,0.01201,1e-05,2.08633]
[1776425814592,46.77,75546.75,4.8,0.01203,1e-05,2.08897]
[1776425819627,46.78,75541.98,4.8,0.01199,1e-05,2.08274]
[1776425824662,46.78,75541.63,4.8,0.01199,1e-05,2.08331]
[1776425829697,46.78,75537.34,4.8,0.01196,1e-05,2.07785]
[1776425834732,46.79,75520.31,4.8,0.01179,1e-05,2.05312]
[1776425839767,46.8,75516.11,4.8,0.01176,1e-05,2.04814]
[1776425842401,46.8,75515.59,4.8,0.01176,1e-05,2.04793]
[1776425847823,46.81,75514.2,4.8,0.01176,1e-05,2.04756]
[1776425852859,46.81,75500.81,4.8,0.01163,1e-05,2.02728]
[1776425857894,46.82,75504.37,4.8,0.01168,1e-05,2.0345]
[1776425862348,46.83,75506.83,4.8,0.01171,1e-05,2.03938]
[1776425868970,46.83,75506.86,4.8,0.01172,1e-05,2.04115]
[1776425874006,46.84,75508.33,4.8,0.01175,1e-05,2.04508]
[1776425880048,46.85,75511.79,4.8,0.01179,1e-05,2.05196]
[1776425885085,46.85,75511.98,4.8,0.0118,1e-05,2.05359]
[1776425890120,46.86,75511.46,4.8,0.0118,1e-05,2.05415]
[1776425895155,46.87,75513.81,4.8,0.01184,1e-05,2.05904]
[1776425900190,46.87,75512.45,4.8,0.01183,1e-05,2.05828]
[1776425905225,46.88,75511.05,4.8,0.01183,1e-05,2.05748]
[1776425910260,46.88,75505.7,4.8,0.01178,1e-05,2.05073]
[1776425915294,46.89,75505.68,4.8,0.01178,1e-05,2.05052]
[1776425920330,46.9,75505.29,4.8,0.01179,1e-05,2.05131]
[1776425925365,46.9,75505.16,4.8,0.0118,1e-05,2.05246]
[1776425930400,46.91,75504.56,4.8,0.0118,1e-05,2.0529]
[1776425935436,46.91,75513.54,4.8,0.0119,1e-05,2.06781]
[1776425940470,46.92,75524.95,4.8,0.01202,1e-05,2.08635]
[1776425945507,46.92,75524.28,4.8,0.01202,1e-05,2.08636]
[1776425950542,46.93,75523.2,4.8,0.01201,1e-05,2.08573]
[1776425956584,46.93,75525.14,4.8,0.01204,1e-05,2.08988]
[1776425961619,46.94,75523.77,4.8,0.01203,1e-05,2.08876]
[1776425966655,46.94,75524.32,4.8,0.01205,1e-05,2.09057]
[1776425971690,46.94,75524.69,4.8,0.01205,1e-05,2.09051]
[1776425977732,46.95,75524.93,4.8,0.01206,1e-05,2.09202]
[1776425982767,46.95,75515.08,4.8,0.01197,1e-05,2.07795]
[1776425987801,46.96,75514.87,4.8,0.01197,1e-05,2.07869]
[1776425992838,46.96,75506.87,4.8,0.0119,1e-05,2.06761]
[1776425997873,46.97,75505.65,4.8,0.01189,1e-05,2.0669]
[1776426002908,46.97,75504.36,4.8,0.01189,1e-05,2.06609]
[1776426007944,46.98,75497.45,4.8,0.01183,1e-05,2.05679]
[1776426012979,46.98,75509.88,4.8,0.01196,1e-05,2.07685]
[1776426018015,46.99,75512.78,4.8,0.01199,1e-05,2.08233]
[1776426023050,46.99,75512.37,4.8,0.012,1e-05,2.0827]
[1776426028085,47.0,75519.73,4.8,0.01208,1e-05,2.09498]
[1776426033120,47.0,75518.36,4.8,0.01206,1e-05,2.0924]
[1776426038155,47.01,75514.04,4.8,0.01203,1e-05,2.08679]
[1776426043190,47.01,75506.23,4.8,0.01196,1e-05,2.07591]
[1776426048225,47.02,75501.84,4.8,0.01192,1e-05,2.07039]
[1776426053260,47.02,75498.94,4.8,0.0119,1e-05,2.06716]
[1776426055589,47.02,75489.02,4.8,0.0118,1e-05,2.05239]
[1776426061321,47.03,75473.92,4.8,0.01167,1e-05,2.03138]
[1776426067366,47.04,75474.69,4.8,0.01169,1e-05,2.0346]
[1776426073408,47.05,75468.7,4.8,0.01164,1e-05,2.02736]
[1776426078443,47.05,75464.91,4.8,0.01161,1e-05,2.02322]
[1776426083478,47.06,75464.87,4.8,0.01162,1e-05,2.02468]
[1776426088513,47.07,75464.58,4.8,0.01163,1e-05,2.02575]
[1776426093548,47.07,75463.15,4.8,0.01162,1e-05,2.02354]
[1776426098583,47.08,75467.55,4.8,0.01167,1e-05,2.03158]
[1776426103618,47.08,75463.52,4.8,0.01164,1e-05,2.02698]
[1776426108653,47.09,75462.26,4.8,0.01164,1e-05,2.02655]
[1776426113688,47.1,75462.12,4.8,0.01165,1e-05,2.02778]
[1776426118722,47.1,75461.96,4.8,0.01165,1e-05,2.02896]
[1776426123758,47.11,75460.91,4.8,0.01165,1e-05,2.0288]
[1776426128793,47.12,75454.34,4.8,0.0116,1e-05,2.0204]
[1776426133828,47.12,75450.16,4.8,0.01157,1e-05,2.01568]
[1776426138304,47.13,75449.27,4.8,0.01157,1e-05,2.01527]
[1776426138777,47.13,75446.22,4.8,0.01154,1e-05,2.01104]
[1776426140408,47.13,75437.08,4.8,0.01145,1e-05,1.99784]
[1776426145795,47.14,75436.19,4.8,0.01146,1e-05,1.99853]
[1776426145916,47.14,75436.13,4.8,0.01146,1e-05,1.99878]
[1776426148722,47.14,75436.3,4.8,0.01146,1e-05,1.99843]
[1776426148937,47.14,75434.71,4.8,0.01144,1e-05,1.99579]
[1776426150635,47.14,75433.71,4.8,0.01143,1e-05,1.99466]
[1776426150951,47.14,75432.84,4.8,0.01143,1e-05,1.99373]
[1776426152116,47.14,75432.84,4.8,0.01143,1e-05,1.99373]
[1776426154132,47.14,75432.7,4.8,0.01141,1e-05,1.99142]
[1776426155267,47.14,75432.7,4.8,0.01141,1e-05,1.99114]
[1776426155291,47.13,75438.04,4.8,0.01146,1e-05,1.99872]
[1776426155934,47.13,75438.04,4.8,0.01146,1e-05,1.99872]
[1776426155986,47.14,75440.66,4.8,0.01149,1e-05,2.00293]
[1776426156680,47.14,75440.66,4.8,0.01149,1e-05,2.00293]
[1776426156993,47.13,75441.97,4.8,0.0115,1e-05,2.00456]
[1776426162028,47.14,75440.86,4.8,0.0115,1e-05,2.00457]
[1776426167063,47.15,75437.47,4.8,0.01148,1e-05,2.00125]
[1776426174113,47.16,75437.22,4.8,0.01149,1e-05,2.00325]
[1776426179409,47.17,75436.53,4.8,0.01149,1e-05,2.00357]
[1776426183382,47.17,75433.89,4.8,0.01148,1e-05,2.00102]
[1776426189219,47.18,75425.51,4.8,0.01141,1e-05,1.9911]
[1776426194254,47.19,75431.98,4.8,0.01148,1e-05,2.00238]
[1776426199289,47.2,75431.3,4.8,0.01149,1e-05,2.00304]
[1776426204324,47.21,75434.29,4.8,0.01153,1e-05,2.00907]
[1776426209359,47.21,75423.67,4.8,0.01144,1e-05,1.99508]
[1776426214394,47.22,75416.54,4.8,0.01137,1e-05,1.98481]
[1776426219429,47.23,75419.98,4.8,0.01142,1e-05,1.99166]
[1776426221521,47.23,75421.15,4.8,0.01143,1e-05,1.99373]
[1776426222330,47.23,75422.25,4.8,0.01144,1e-05,1.9957]
[1776426222679,47.23,75422.53,4.8,0.01145,1e-05,1.99646]
[1776426222926,47.23,75422.53,4.8,0.01145,1e-05,1.99646]
[1776426223457,47.23,75422.59,4.8,0.01145,1e-05,1.99689]
[1776426223675,47.23,75422.59,4.8,0.01145,1e-05,1.99689]
[1776426224700,47.23,75422.81,4.8,0.01145,1e-05,1.99659]
[1776426225471,47.23,75424.61,4.8,0.01147,1e-05,1.99895]
[1776426225586,47.23,75424.61,4.8,0.01147,1e-05,1.99895]
[1776426226265,47.23,75424.61,4.8,0.01147,1e-05,1.99895]
[1776426226425,47.23,75424.61,4.8,0.01147,1e-05,1.99895]
[1776426226926,47.23,75424.18,4.8,0.01146,1e-05,1.99834]
[1776426227486,47.23,75423.45,4.8,0.01145,1e-05,1.99727]
[1776426232520,47.22,75415.2,4.8,0.01136,1e-05,1.98343]
[1776426237555,47.22,75422.0,4.8,0.01142,1e-05,1.9921]
[1776426241675,47.21,75421.25,4.8,0.01141,1e-05,1.99015]
[1776426242469,47.21,75421.25,4.8,0.01141,1e-05,1.99015]
[1776426242542,47.21,75424.11,4.8,0.01143,1e-05,1.99408]
[1776426244341,47.21,75424.93,4.8,0.01144,1e-05,1.99531]
[1776426244442,47.21,75425.46,4.8,0.01145,1e-05,1.99611]
[1776426249639,47.2,75421.53,4.8,0.0114,1e-05,1.98863]
[1776426254911,47.2,75421.72,4.8,0.0114,1e-05,1.98836]
[1776426257314,47.19,75421.76,4.8,0.01138,1e-05,1.9864]
[1776426257694,47.19,75421.8,4.8,0.01138,1e-05,1.98649]
[1776426258901,47.19,75421.8,4.8,0.01138,1e-05,1.98649]
[1776426259003,47.19,75421.8,4.8,0.01138,1e-05,1.98653]
[1776426261720,47.19,75421.75,4.8,0.01138,1e-05,1.98591]
[1776426262678,47.19,75421.89,4.8,0.01138,1e-05,1.98584]
[1776426267892,47.18,75423.9,4.8,0.01139,1e-05,1.98711]
[1776426271019,47.18,75423.22,4.8,0.01138,1e-05,1.98529]
[1776426276833,47.17,75420.97,4.8,0.01133,1e-05,1.97865]
[1776426279856,47.17,75420.65,4.8,0.01133,1e-05,1.97768]
[1776426283260,47.16,75420.69,4.8,0.01132,1e-05,1.977]
[1776426283307,47.16,75420.72,4.8,0.01132,1e-05,1.9768]
[1776426288562,47.17,75416.13,4.8,0.01129,1e-05,1.97165]
[1776426288602,47.17,75409.7,4.8,0.01123,1e-05,1.96269]
[1776426288856,47.17,75409.7,4.8,0.01123,1e-05,1.96269]
[1776426289034,47.17,75408.8,4.8,0.01122,1e-05,1.96179]
[1776426294958,47.17,75408.14,4.8,0.01121,1e-05,1.95954]
[1776426298192,47.17,75408.24,4.8,0.01121,1e-05,1.95926]
[1776426301656,47.16,75406.44,4.8,0.01119,1e-05,1.95582]
[1776426307043,47.16,75409.48,4.8,0.01121,1e-05,1.95902]
[1776426312078,47.15,75411.1,4.8,0.01121,1e-05,1.9603]
[1776426317113,47.12,75417.42,4.8,0.01123,1e-05,1.96298]
[1776426319235,47.12,75419.03,4.8,0.01124,1e-05,1.96512]
[1776426325169,47.12,75418.08,4.8,0.01123,1e-05,1.96224]
[1776426330204,47.11,75421.69,4.8,0.01125,1e-05,1.96645]
[1776426335239,47.11,75421.44,4.8,0.01124,1e-05,1.96352]
[1776426338867,47.1,75421.61,4.8,0.01123,1e-05,1.96315]
[1776426339649,47.1,75421.76,4.8,0.01123,1e-05,1.96316]
[1776426345310,47.11,75421.3,4.8,0.01125,1e-05,1.965]
[1776426348192,47.12,75419.38,4.8,0.01123,1e-05,1.96304]
[1776426348403,47.12,75419.38,4.8,0.01123,1e-05,1.96304]
[1776426348465,47.12,75413.41,4.8,0.01118,1e-05,1.95479]
[1776426350344,47.12,75395.36,4.8,0.01101,1e-05,1.92839]
[1776426355380,47.11,75405.41,4.8,0.0111,1e-05,1.94207]
[1776426360415,47.11,75405.48,4.8,0.01109,1e-05,1.9413]
[1776426365450,47.11,75413.32,4.8,0.01116,1e-05,1.95172]
[1776426370485,47.1,75414.49,4.8,0.01116,1e-05,1.95248]
[1776426375520,47.1,75422.76,4.8,0.01124,1e-05,1.96354]
[1776426375872,47.1,75422.76,4.8,0.01124,1e-05,1.96354]
[1776426378211,47.1,75424.03,4.8,0.01124,1e-05,1.965]
[1776426380785,47.09,75426.33,4.8,0.01126,1e-05,1.96774]
[1776426386598,47.09,75430.43,4.8,0.01129,1e-05,1.97245]
[1776426391633,47.08,75435.42,4.8,0.01132,1e-05,1.97711]
[1776426396668,47.08,75437.24,4.8,0.01133,1e-05,1.97833]
[1776426402711,47.07,75437.34,4.8,0.01132,1e-05,1.97699]
[1776426407745,47.06,75439.08,4.8,0.01133,1e-05,1.97828]
[1776426412779,47.06,75441.99,4.8,0.01135,1e-05,1.98126]
[1776426417815,47.05,75444.68,4.8,0.01137,1e-05,1.98388]
[1776426422852,47.04,75451.21,4.8,0.01142,1e-05,1.99209]
[1776426427887,47.04,75454.86,4.8,0.01145,1e-05,1.99606]
[1776426432921,47.03,75454.38,4.8,0.01143,1e-05,1.99392]
[1776426438336,47.03,75454.38,4.8,0.01143,1e-05,1.99392]
[1776426438877,47.03,75454.62,4.8,0.01142,1e-05,1.99283]
[1776426439513,47.03,75454.62,4.8,0.01142,1e-05,1.99283]
[1776426449034,47.01,75460.23,4.8,0.01146,1e-05,1.99788]
[1776426453983,47.01,75472.09,4.8,0.01155,1e-05,2.01268]
[1776426454533,47.01,75472.09,4.8,0.01155,1e-05,2.01268]
[1776426454577,47.0,75472.24,4.8,0.01155,1e-05,2.01257]
[1776426455613,47.0,75472.24,4.8,0.01155,1e-05,2.01257]
[1776426455714,47.01,75476.45,4.8,0.0116,1e-05,2.01915]
[1776426457033,47.01,75476.68,4.8,0.0116,1e-05,2.01979]
[1776426457090,47.01,75476.45,4.8,0.0116,1e-05,2.0191]
[1776426458628,47.01,75476.45,4.8,0.0116,1e-05,2.0191]
[1776426458729,47.01,75476.6,4.8,0.0116,1e-05,2.01962]
[1776426461030,47.01,75476.41,4.8,0.0116,1e-05,2.0193]
[1776426461213,47.01,75476.41,4.8,0.0116,1e-05,2.0193]
[1776426462125,47.0,75457.91,4.8,0.01141,1e-05,1.99119]
[1776426467160,47.0,75441.88,4.8,0.01125,1e-05,1.96641]
[1776426472195,46.99,75438.31,4.8,0.01121,1e-05,1.96006]
[1776426477232,46.99,75444.06,4.8,0.01126,1e-05,1.96736]
[1776426480621,46.99,75445.98,4.8,0.01127,1e-05,1.96971]
[1776426480722,46.98,75446.52,4.8,0.01128,1e-05,1.97027]
[1776426486296,46.99,75460.04,4.8,0.01142,1e-05,1.99181]
[1776426491747,47.0,75469.11,4.8,0.01151,1e-05,2.00664]
[1776426498379,47.01,75471.95,4.8,0.01156,1e-05,2.01349]
[1776426503415,47.03,75474.62,4.8,0.01161,1e-05,2.02189]
[1776426509457,47.04,75474.8,4.8,0.01163,1e-05,2.02401]
[1776426514491,47.04,75482.87,4.8,0.01171,1e-05,2.03603]
[1776426519527,47.05,75496.44,4.8,0.01185,1e-05,2.05781]
[1776426524562,47.06,75480.9,4.8,0.01171,1e-05,2.0357]
[1776426529600,47.06,75483.91,4.8,0.01175,1e-05,2.04169]
[1776426534636,47.07,75486.52,4.8,0.01178,1e-05,2.04703]
[1776426539671,47.08,75495.73,4.8,0.01188,1e-05,2.0623]
[1776426544706,47.08,75496.72,4.8,0.0119,1e-05,2.06508]
[1776426549741,47.09,75496.67,4.8,0.01191,1e-05,2.06628]
[1776426555782,47.09,75499.4,4.8,0.01194,1e-05,2.07194]
[1776426561825,47.1,75498.09,4.8,0.01194,1e-05,2.07143]
[1776426566860,47.11,75502.95,4.8,0.012,1e-05,2.08026]
[1776426571895,47.11,75503.62,4.8,0.012,1e-05,2.08084]
[1776426576930,47.12,75500.98,4.8,0.01198,1e-05,2.07797]
[1776426581964,47.12,75498.71,4.8,0.01197,1e-05,2.07567]
[1776426588008,47.13,75497.75,4.8,0.01197,1e-05,2.07565]
[1776426593042,47.13,75496.87,4.8,0.01197,1e-05,2.07551]
[1776426598077,47.14,75496.71,4.8,0.01198,1e-05,2.07646]
[1776426603112,47.14,75498.87,4.8,0.01201,1e-05,2.08093]
[1776426608932,47.15,75499.39,4.8,0.01202,1e-05,2.08287]
[1776426614191,47.15,75497.82,4.8,0.01201,1e-05,2.08184]
[1776426620233,47.16,75498.92,4.8,0.01203,1e-05,2.08486]
[1776426625268,47.16,75496.66,4.8,0.01202,1e-05,2.08252]
[1776426633324,47.17,75496.56,4.8,0.01202,1e-05,2.08255]
[1776426638359,47.18,75496.23,4.8,0.01202,1e-05,2.08314]
[1776426643394,47.18,75504.89,4.8,0.01212,1e-05,2.0974]
[1776426648429,47.19,75512.5,4.8,0.0122,1e-05,2.11003]
[1776426653463,47.19,75512.27,4.8,0.0122,1e-05,2.11052]
[1776426658499,47.19,75516.03,4.8,0.01224,1e-05,2.11712]
[1776426663534,47.2,75517.44,4.8,0.01226,1e-05,2.12002]
[1776426668569,47.2,75517.63,4.8,0.01227,1e-05,2.12103]
[1776426673604,47.2,75517.64,4.8,0.01228,1e-05,2.12176]
[1776426678639,47.2,75530.98,4.8,0.01242,1e-05,2.14315]
[1776426683674,47.21,75536.16,4.8,0.01247,1e-05,2.15168]
[1776426688718,47.21,75537.59,4.8,0.01249,1e-05,2.15432]
[1776426693753,47.21,75549.76,4.8,0.01261,1e-05,2.1721]
[1776426698787,47.21,75560.37,4.8,0.01272,1e-05,2.189]
[1776426703823,47.21,75550.82,4.8,0.01262,1e-05,2.17404]
[1776426708858,47.21,75549.26,4.8,0.01261,1e-05,2.17182]
[1776426713893,47.21,75549.93,4.8,0.01261,1e-05,2.17311]
[1776426718342,47.21,75547.02,4.8,0.01259,1e-05,2.16872]
[1776426719463,47.21,75547.02,4.8,0.01259,1e-05,2.16878]
[1776426724969,47.22,75547.86,4.8,0.0126,1e-05,2.17041]
[1776426730013,47.22,75551.4,4.8,0.01264,1e-05,2.17622]
[1776426735041,47.22,75549.69,4.8,0.01262,1e-05,2.17378]
[1776426740076,47.22,75564.83,4.8,0.01278,1e-05,2.19792]
[1776426745112,47.22,75573.66,4.8,0.01287,1e-05,2.21194]
[1776426750150,47.22,75565.13,4.8,0.01278,1e-05,2.19829]
[1776426755185,47.22,75562.84,4.8,0.01275,1e-05,2.19307]
[1776426760329,47.22,75557.12,4.8,0.01269,1e-05,2.18408]
[1776426760454,47.22,75557.12,4.8,0.01269,1e-05,2.18408]
[1776426760949,47.22,75557.12,4.8,0.01269,1e-05,2.18408]
[1776426763008,47.22,75586.7,4.8,0.013,1e-05,2.23129]
[1776426767984,47.21,75602.39,4.8,0.01315,1e-05,2.25466]
[1776426773315,47.19,75604.06,4.8,0.01314,1e-05,2.25244]
[1776426778350,47.18,75591.09,4.8,0.01299,1e-05,2.23022]
[1776426783387,47.18,75594.18,4.8,0.01302,1e-05,2.23488]
[1776426788423,47.18,75602.05,4.8,0.0131,1e-05,2.24715]
[1776426793458,47.17,75607.06,4.8,0.01313,1e-05,2.25181]
[1776426798496,47.16,75611.19,4.8,0.01316,1e-05,2.25605]
[1776426803531,47.14,75619.57,4.8,0.01323,1e-05,2.26598]
[1776426808566,47.13,75612.18,4.8,0.01314,1e-05,2.2522]
[1776426813604,47.13,75612.66,4.8,0.01313,1e-05,2.2508]
[1776426818640,47.13,75604.56,4.8,0.01304,1e-05,2.23719]
[1776426823675,47.13,75596.73,4.8,0.01295,1e-05,2.22424]
[1776426828711,47.13,75598.28,4.8,0.01297,1e-05,2.22641]
[1776426833746,47.13,75598.59,4.8,0.01297,1e-05,2.22659]
[1776426838781,47.12,75598.63,4.8,0.01297,1e-05,2.22633]
[1776426843816,47.12,75593.47,4.8,0.01291,1e-05,2.21779]
[1776426848851,47.12,75591.69,4.8,0.01289,1e-05,2.21466]
[1776426853886,47.12,75590.59,4.8,0.01288,1e-05,2.21264]
[1776426858921,47.12,75583.72,4.8,0.0128,1e-05,2.20143]
[1776426863960,47.12,75581.67,4.8,0.01278,1e-05,2.19803]
[1776426868995,47.12,75580.66,4.8,0.01277,1e-05,2.19633]
[1776426874030,47.12,75571.26,4.8,0.01266,1e-05,2.17976]
[1776426879064,47.12,75580.8,4.8,0.01276,1e-05,2.19491]
[1776426884100,47.12,75581.2,4.8,0.01276,1e-05,2.19551]
[1776426889135,47.12,75579.86,4.8,0.01275,1e-05,2.19334]
[1776426895177,47.12,75588.54,4.8,0.01284,1e-05,2.20715]
[1776426900212,47.12,75591.98,4.8,0.01288,1e-05,2.21253]
[1776426905247,47.12,75583.15,4.8,0.01278,1e-05,2.19831]
[1776426910282,47.12,75580.1,4.8,0.01275,1e-05,2.19346]
[1776426915317,47.12,75576.98,4.8,0.01272,1e-05,2.18856]
[1776426920352,47.12,75566.57,4.8,0.01261,1e-05,2.17222]
[1776426925387,47.12,75576.71,4.8,0.01272,1e-05,2.18847]
[1776426930423,47.12,75579.16,4.8,0.01274,1e-05,2.19242]
[1776426935458,47.12,75588.83,4.8,0.01284,1e-05,2.20615]
[1776426940492,47.12,75590.22,4.8,0.01285,1e-05,2.20831]
[1776426945528,47.12,75581.57,4.8,0.01276,1e-05,2.19449]
[1776426950562,47.12,75577.22,4.8,0.01271,1e-05,2.18771]
[1776426955598,47.12,75576.93,4.8,0.01271,1e-05,2.1874]
[1776426960634,47.12,75577.56,4.8,0.01272,1e-05,2.18854]
[1776426965669,47.12,75577.39,4.8,0.01272,1e-05,2.18841]
[1776426970704,47.12,75576.9,4.8,0.01271,1e-05,2.18774]
[1776426975739,47.12,75575.18,4.8,0.0127,1e-05,2.18514]
[1776426980774,47.12,75577.74,4.8,0.01273,1e-05,2.18929]
[1776426985913,47.12,75575.4,4.8,0.0127,1e-05,2.18564]
[1776426987829,47.12,75557.49,4.8,0.01252,1e-05,2.15746]
[1776426992864,47.12,75556.96,4.8,0.0125,1e-05,2.15538]
[1776426997899,47.13,75556.68,4.8,0.0125,1e-05,2.15533]
[1776427002933,47.13,75557.68,4.8,0.01252,1e-05,2.1573]
[1776427008976,47.13,75559.13,4.8,0.01253,1e-05,2.16005]
[1776427014011,47.13,75561.18,4.8,0.01256,1e-05,2.16359]
[1776427019046,47.13,75557.01,4.8,0.01252,1e-05,2.15737]
[1776427024081,47.13,75557.75,4.8,0.01253,1e-05,2.15885]
[1776427029116,47.14,75558.43,4.8,0.01254,1e-05,2.16019]
[1776427034152,47.14,75546.08,4.8,0.01241,1e-05,2.14116]
[1776427039190,47.14,75552.46,4.8,0.01248,1e-05,2.15153]
[1776427044224,47.14,75553.72,4.8,0.01249,1e-05,2.15382]
[1776427049259,47.14,75563.72,4.8,0.0126,1e-05,2.16979]
[1776427054296,47.14,75566.35,4.8,0.01262,1e-05,2.1725]
[1776427059429,47.14,75569.37,4.8,0.01265,1e-05,2.17741]
[1776427065374,47.14,75580.08,4.8,0.01276,1e-05,2.19452]
[1776427070408,47.14,75592.74,4.8,0.0129,1e-05,2.21459]
[1776427075443,47.14,75592.89,4.8,0.0129,1e-05,2.21462]
[1776427080478,47.14,75587.19,4.8,0.01283,1e-05,2.20531]
[1776427085512,47.14,75593.83,4.8,0.0129,1e-05,2.21577]
[1776427090547,47.14,75591.43,4.8,0.01288,1e-05,2.21172]
[1776427095583,47.14,75590.74,4.8,0.01287,1e-05,2.21044]
[1776427100618,47.14,75593.24,4.8,0.01289,1e-05,2.21427]
[1776427103639,47.14,75613.44,4.8,0.01311,1e-05,2.24662]
[1776427108674,47.13,75616.71,4.8,0.01314,1e-05,2.25141]
[1776427113709,47.13,75614.95,4.8,0.01311,1e-05,2.24638]
[1776427123779,47.13,75615.2,4.8,0.0131,1e-05,2.24583]
[1776427128814,47.13,75614.59,4.8,0.01309,1e-05,2.2444]
[1776427133851,47.12,75614.45,4.8,0.01309,1e-05,2.24376]
[1776427138886,47.12,75613.49,4.8,0.01308,1e-05,2.24181]
[1776427143920,47.12,75615.64,4.8,0.0131,1e-05,2.24489]
[1776427148956,47.12,75619.26,4.8,0.01313,1e-05,2.25028]
[1776427153991,47.12,75619.26,4.8,0.01313,1e-05,2.2498]
[1776427159027,47.12,75618.85,4.8,0.01312,1e-05,2.24866]
[1776427164061,47.11,75617.52,4.8,0.0131,1e-05,2.24606]
[1776427169096,47.11,75618.19,4.8,0.01311,1e-05,2.24669]
[1776427175140,47.11,75618.74,4.8,0.0131,1e-05,2.24538]
[1776427180175,47.11,75620.39,4.8,0.01312,1e-05,2.24761]
[1776427185211,47.11,75615.54,4.8,0.01306,1e-05,2.23929]
[1776427190245,47.1,75605.1,4.8,0.01295,1e-05,2.22213]
[1776427195280,47.1,75606.76,4.8,0.01296,1e-05,2.22456]
[1776427200315,47.1,75611.79,4.8,0.01302,1e-05,2.23236]
[1776427205211,47.1,75630.57,4.8,0.01321,1e-05,2.26242]
[1776427210390,47.1,75640.05,4.8,0.01331,1e-05,2.27722]
[1776427215425,47.09,75635.83,4.8,0.01326,1e-05,2.26958]
[1776427220460,47.09,75641.56,4.8,0.01332,1e-05,2.27831]
[1776427225496,47.09,75644.22,4.8,0.01334,1e-05,2.28194]
[1776427230530,47.09,75639.58,4.8,0.01329,1e-05,2.27362]
[1776427235565,47.08,75641.3,4.8,0.01329,1e-05,2.27407]
[1776427240600,47.08,75636.7,4.8,0.01324,1e-05,2.26572]
[1776427245635,47.08,75631.12,4.8,0.01317,1e-05,2.25604]
[1776427250670,47.08,75618.04,4.8,0.01303,1e-05,2.23446]
[1776427255705,47.07,75619.79,4.8,0.01305,1e-05,2.23697]
[1776427260739,47.07,75623.22,4.8,0.01308,1e-05,2.24221]
[1776427265775,47.07,75611.17,4.8,0.01295,1e-05,2.22254]
[1776427269806,47.07,75630.93,4.8,0.01316,1e-05,2.25435]
[1776427274841,47.07,75634.95,4.8,0.0132,1e-05,2.26045]
[1776427279877,47.07,75631.15,4.8,0.01316,1e-05,2.2538]
[1776427284912,47.07,75635.18,4.8,0.0132,1e-05,2.25989]
[1776427289948,47.06,75633.39,4.8,0.01318,1e-05,2.25647]
[1776427294983,47.06,75634.91,4.8,0.01318,1e-05,2.25679]
[1776427300020,47.06,75636.29,4.8,0.01319,1e-05,2.25855]
[1776427305053,47.06,75637.62,4.8,0.0132,1e-05,2.26021]
[1776427309081,47.05,75620.41,4.8,0.01301,1e-05,2.23096]
[1776427314123,47.05,75616.3,4.8,0.01295,1e-05,2.22287]
[1776427318231,47.05,75609.75,4.8,0.01288,1e-05,2.2123]
[1776427319158,47.05,75579.91,4.8,0.01257,1e-05,2.16486]
[1776427324433,47.06,75561.02,4.8,0.01239,1e-05,2.13757]
[1776427325806,47.06,75561.2,4.8,0.01239,1e-05,2.13797]
[1776427331243,47.06,75556.19,4.8,0.01235,1e-05,2.13175]
[1776427336278,47.07,75565.69,4.8,0.01246,1e-05,2.14712]
[1776427341313,47.07,75583.59,4.8,0.01265,1e-05,2.1767]
[1776427346348,47.08,75566.68,4.8,0.01248,1e-05,2.15124]
[1776427351384,47.08,75572.15,4.8,0.01253,1e-05,2.15861]
[1776427356419,47.08,75566.63,4.8,0.01248,1e-05,2.1503]
[1776427361457,47.08,75571.41,4.8,0.01253,1e-05,2.15816]
[1776427366498,47.09,75584.64,4.8,0.01268,1e-05,2.1802]
[1776427371533,47.09,75591.59,4.8,0.01275,1e-05,2.19128]
[1776427376568,47.09,75599.92,4.8,0.01284,1e-05,2.20462]
[1776427381603,47.09,75607.04,4.8,0.01291,1e-05,2.2159]
[1776427386637,47.09,75604.37,4.8,0.01288,1e-05,2.21152]
[1776427388132,47.09,75604.37,4.8,0.01288,1e-05,2.21152]
[1776427389661,47.09,75582.88,4.8,0.01266,1e-05,2.17727]
[1776427391621,47.09,75583.99,4.8,0.01267,1e-05,2.17906]
[1776427395295,47.09,75587.03,4.8,0.0127,1e-05,2.18406]
[1776427400739,47.09,75599.68,4.8,0.01283,1e-05,2.20437]
[1776427405774,47.09,75612.27,4.8,0.01297,1e-05,2.22455]
[1776427410809,47.08,75628.38,4.8,0.01314,1e-05,2.25]
[1776427415845,47.08,75629.88,4.8,0.01314,1e-05,2.25039]
[1776427420880,47.08,75631.02,4.8,0.01315,1e-05,2.25185]
[1776427423901,47.08,75614.15,4.8,0.01297,1e-05,2.22439]
[1776427428936,47.08,75608.56,4.8,0.0129,1e-05,2.21447]
[1776427433971,47.07,75608.98,4.8,0.0129,1e-05,2.21442]
[1776427436431,47.07,75609.35,4.8,0.01291,1e-05,2.215]
[1776427441612,47.07,75603.03,4.8,0.01284,1e-05,2.20482]
[1776427446777,47.07,75606.95,4.8,0.01288,1e-05,2.21132]
[1776427452102,47.08,75602.15,4.8,0.01283,1e-05,2.20396]
[1776427457136,47.08,75594.83,4.8,0.01276,1e-05,2.19257]
[1776427462171,47.08,75597.74,4.8,0.01279,1e-05,2.1974]
[1776427467207,47.08,75599.06,4.8,0.01281,1e-05,2.19966]
[1776427472243,47.08,75602.15,4.8,0.01283,1e-05,2.20308]
[1776427475264,47.08,75601.34,4.8,0.01282,1e-05,2.20187]
[1776427477278,47.08,75592.83,4.8,0.01273,1e-05,2.18838]
[1776427482313,47.08,75594.66,4.8,0.01275,1e-05,2.19154]
[1776427487348,47.08,75596.78,4.8,0.01278,1e-05,2.19512]
[1776427492383,47.08,75598.06,4.8,0.01279,1e-05,2.19733]
[1776427497418,47.08,75601.42,4.8,0.01283,1e-05,2.20285]
[1776427502455,47.08,75609.5,4.8,0.01292,1e-05,2.21608]
[1776427507490,47.08,75620.1,4.8,0.01303,1e-05,2.23307]
[1776427512525,47.08,75619.82,4.8,0.01302,1e-05,2.2325]
[1776427517561,47.08,75619.84,4.8,0.01302,1e-05,2.23242]
[1776427522595,47.08,75621.52,4.8,0.01304,1e-05,2.23502]
[1776427527634,47.08,75623.05,4.8,0.01306,1e-05,2.23735]
[1776427532669,47.08,75621.24,4.8,0.01303,1e-05,2.23262]
[1776427537704,47.08,75621.13,4.8,0.01302,1e-05,2.23223]
[1776427542739,47.08,75619.92,4.8,0.01301,1e-05,2.23013]
[1776427547776,47.08,75631.03,4.8,0.01312,1e-05,2.24744]
[1776427552811,47.08,75632.1,4.8,0.01313,1e-05,2.24888]
[1776427557846,47.07,75631.63,4.8,0.01313,1e-05,2.24781]
[1776427562888,47.07,75630.63,4.8,0.01311,1e-05,2.2459]
[1776427566921,47.07,75630.83,4.8,0.01312,1e-05,2.24604]
[1776427572962,47.07,75625.48,4.8,0.01305,1e-05,2.2369]
[1776427577997,47.07,75623.88,4.8,0.01304,1e-05,2.23407]
[1776427583034,47.07,75627.91,4.8,0.01308,1e-05,2.24035]
[1776427588069,47.07,75627.67,4.8,0.01307,1e-05,2.23968]
[1776427593104,47.07,75625.24,4.8,0.01304,1e-05,2.23384]
[1776427598455,47.07,75624.37,4.8,0.01303,1e-05,2.23226]
[1776427604181,47.06,75627.76,4.8,0.01306,1e-05,2.23744]
[1776427609216,47.06,75635.74,4.8,0.01314,1e-05,2.25006]
[1776427614251,47.06,75635.61,4.8,0.01314,1e-05,2.2495]
[1776427619285,47.06,75636.43,4.8,0.01315,1e-05,2.25048]
[1776427624321,47.06,75623.49,4.8,0.013,1e-05,2.22922]
[1776427630363,47.06,75623.58,4.8,0.013,1e-05,2.22919]
[1776427635400,47.06,75621.37,4.8,0.01298,1e-05,2.22548]
[1776427640435,47.06,75621.66,4.8,0.01298,1e-05,2.22584]
[1776427645470,47.06,75620.75,4.8,0.01297,1e-05,2.22424]
[1776427650505,47.06,75603.51,4.8,0.01279,1e-05,2.19661]
[1776427655540,47.06,75597.99,4.8,0.01272,1e-05,2.18637]
[1776427660575,47.06,75597.33,4.8,0.01272,1e-05,2.18557]
[1776427665610,47.06,75590.79,4.8,0.01265,1e-05,2.17547]
[1776427670645,47.06,75582.07,4.8,0.01256,1e-05,2.16211]
[1776427675680,47.06,75581.22,4.8,0.01256,1e-05,2.16124]
[1776427680716,47.06,75580.92,4.8,0.01256,1e-05,2.16127]
[1776427685751,47.07,75579.56,4.8,0.01255,1e-05,2.15964]
[1776427690786,47.07,75593.26,4.8,0.01269,1e-05,2.18168]
[1776427695821,47.07,75594.3,4.8,0.01271,1e-05,2.18365]
[1776427701863,47.07,75594.08,4.8,0.01271,1e-05,2.18366]
[1776427706898,47.07,75595.73,4.8,0.01273,1e-05,2.18661]
[1776427711933,47.07,75601.63,4.8,0.01278,1e-05,2.1946]
[1776427716969,47.07,75602.38,4.8,0.01279,1e-05,2.19599]
[1776427722005,47.08,75603.5,4.8,0.0128,1e-05,2.19798]
[1776427727041,47.08,75616.07,4.8,0.01294,1e-05,2.21828]
[1776427732077,47.08,75618.34,4.8,0.01296,1e-05,2.22193]
[1776427737113,47.08,75605.06,4.8,0.01282,1e-05,2.20062]
[1776427742148,47.08,75603.58,4.8,0.0128,1e-05,2.19842]
[1776427747183,47.08,75612.27,4.8,0.0129,1e-05,2.21241]
[1776427752217,47.08,75610.15,4.8,0.01288,1e-05,2.20906]
[1776427757254,47.08,75615.4,4.8,0.01293,1e-05,2.21749]
[1776427762289,47.08,75627.18,4.8,0.01306,1e-05,2.23634]
[1776427767324,47.08,75639.57,4.8,0.01319,1e-05,2.2561]
[1776427772362,47.07,75642.9,4.8,0.01321,1e-05,2.25946]
[1776427777394,47.07,75642.56,4.8,0.0132,1e-05,2.2585]
[1776427782429,47.07,75643.59,4.8,0.01321,1e-05,2.25979]
[1776427787464,47.07,75639.45,4.8,0.01317,1e-05,2.25267]
[1776427792499,47.07,75642.56,4.8,0.0132,1e-05,2.25737]
[1776427797534,47.07,75639.23,4.8,0.01316,1e-05,2.25159]
[1776427802569,47.06,75645.82,4.8,0.01323,1e-05,2.26196]
[1776427807604,47.06,75637.94,4.8,0.01314,1e-05,2.24873]
[1776427812441,47.06,75638.07,4.8,0.01314,1e-05,2.24868]
[1776427817961,47.06,75637.65,4.8,0.01313,1e-05,2.24763]
[1776427823716,47.06,75639.61,4.8,0.01315,1e-05,2.25044]
[1776427828751,47.06,75638.37,4.8,0.01314,1e-05,2.24812]
[1776427833786,47.06,75638.39,4.8,0.01312,1e-05,2.24618]
[1776427838821,47.06,75632.58,4.8,0.01306,1e-05,2.23649]
[1776427843855,47.05,75630.52,4.8,0.01304,1e-05,2.23296]
[1776427848891,47.05,75628.77,4.8,0.01302,1e-05,2.22995]
[1776427854933,47.05,75635.08,4.8,0.01308,1e-05,2.23989]
[1776427859967,47.05,75645.91,4.8,0.01319,1e-05,2.25642]
[1776427865006,47.04,75645.4,4.8,0.01318,1e-05,2.25445]
[1776427870038,47.04,75653.63,4.8,0.01326,1e-05,2.26748]
[1776427875073,47.04,75652.94,4.8,0.01325,1e-05,2.26586]
[1776427880108,47.04,75645.39,4.8,0.01317,1e-05,2.25313]
[1776427885143,47.04,75653.85,4.8,0.01326,1e-05,2.26653]
[1776427890178,47.03,75655.19,4.8,0.01327,1e-05,2.26822]
[1776427895212,47.03,75653.89,4.8,0.01324,1e-05,2.2639]
[1776427900248,47.03,75650.39,4.8,0.0132,1e-05,2.2577]
[1776427905438,47.03,75657.09,4.8,0.01327,1e-05,2.26828]
[1776427911325,47.02,75657.11,4.8,0.01327,1e-05,2.2675]
[1776427915365,47.02,75677.02,4.8,0.01348,1e-05,2.29996]
[1776427920400,47.02,75676.73,4.8,0.01347,1e-05,2.29867]
[1776427925440,47.02,75685.85,4.8,0.01357,1e-05,2.3129]
[1776427930475,47.01,75693.64,4.8,0.01365,1e-05,2.32498]
[1776427935511,47.01,75682.59,4.8,0.01352,1e-05,2.30574]
[1776427940546,47.01,75688.92,4.8,0.01359,1e-05,2.31551]
[1776427945581,47.0,75692.06,4.8,0.01361,1e-05,2.31994]
[1776427950616,47.0,75691.18,4.8,0.0136,1e-05,2.31767]
[1776427955658,47.0,75699.61,4.8,0.01368,1e-05,2.32925]
[1776427960690,46.99,75698.41,4.8,0.01366,1e-05,2.32643]
[1776427965725,46.99,75707.85,4.8,0.01376,1e-05,2.34136]
[1776427970760,46.99,75713.5,4.8,0.01382,1e-05,2.3498]
[1776427975795,46.98,75719.76,4.8,0.01388,1e-05,2.35926]
[1776427980830,46.98,75722.88,4.8,0.01391,1e-05,2.36341]
[1776427985866,46.97,75736.47,4.8,0.01405,1e-05,2.38522]
[1776427990901,46.97,75723.36,4.8,0.01389,1e-05,2.3617]
[1776427995935,46.96,75722.79,4.8,0.01388,1e-05,2.35958]
[1776428000971,46.96,75724.81,4.8,0.0139,1e-05,2.36181]
[1776428006008,46.95,75726.15,4.8,0.0139,1e-05,2.36287]
[1776428010037,46.95,75709.63,4.8,0.01371,1e-05,2.33408]
[1776428013058,46.95,75694.08,4.8,0.01352,1e-05,2.30591]
[1776428018096,46.94,75682.73,4.8,0.01339,1e-05,2.28642]
[1776428023132,46.94,75681.91,4.8,0.01338,1e-05,2.28454]
[1776428030181,46.94,75682.17,4.8,0.01338,1e-05,2.28423]
[1776428035216,46.94,75689.41,4.8,0.01345,1e-05,2.29565]
[1776428041258,46.93,75688.75,4.8,0.01344,1e-05,2.29383]
[1776428046936,46.93,75688.95,4.8,0.01344,1e-05,2.29366]
[1776428047869,46.93,75688.96,4.8,0.01344,1e-05,2.29343]
[1776428053342,46.93,75694.97,4.8,0.0135,1e-05,2.30261]
[1776428058377,46.92,75696.04,4.8,0.01351,1e-05,2.30371]
[1776428063412,46.92,75700.67,4.8,0.01355,1e-05,2.31074]
[1776428068447,46.92,75706.87,4.8,0.01362,1e-05,2.32032]
[1776428073481,46.91,75711.62,4.8,0.01366,1e-05,2.32558]
[1776428079526,46.91,75718.32,4.8,0.01372,1e-05,2.33571]
[1776428084561,46.91,75711.48,4.8,0.01364,1e-05,2.32341]
[1776428090603,46.9,75714.39,4.8,0.01367,1e-05,2.32732]
[1776428095637,46.9,75710.65,4.8,0.01362,1e-05,2.32028]
[1776428100672,46.9,75709.46,4.8,0.0136,1e-05,2.31758]
[1776428105709,46.89,75702.94,4.8,0.01352,1e-05,2.30609]
[1776428110745,46.89,75702.47,4.8,0.01352,1e-05,2.30473]
[1776428115780,46.89,75702.7,4.8,0.01351,1e-05,2.30455]
[1776428120815,46.89,75707.28,4.8,0.01356,1e-05,2.31159]
[1776428125850,46.88,75704.51,4.8,0.01353,1e-05,2.30635]
[1776428130885,46.88,75692.06,4.8,0.01338,1e-05,2.28517]
[1776428135920,46.88,75680.86,4.8,0.01325,1e-05,2.26475]
[1776428140955,46.88,75682.62,4.8,0.01327,1e-05,2.26741]
[1776428145990,46.88,75679.52,4.8,0.01323,1e-05,2.2621]
[1776428151026,46.88,75683.85,4.8,0.01328,1e-05,2.269]
[1776428156061,46.88,75682.25,4.8,0.01326,1e-05,2.26617]
[1776428161096,46.88,75682.08,4.8,0.01326,1e-05,2.26573]
[1776428166131,46.88,75693.95,4.8,0.01339,1e-05,2.28505]
[1776428171168,46.87,75700.93,4.8,0.01346,1e-05,2.29623]
[1776428176203,46.87,75701.28,4.8,0.01346,1e-05,2.29636]
[1776428181239,46.87,75708.52,4.8,0.01354,1e-05,2.30784]
[1776428186274,46.87,75708.59,4.8,0.01353,1e-05,2.30732]
[1776428191309,46.86,75697.65,4.8,0.0134,1e-05,2.28687]
[1776428196344,46.86,75691.72,4.8,0.01333,1e-05,2.2766]
[1776428201382,46.86,75686.0,4.8,0.01326,1e-05,2.26672]
[1776428206417,46.86,75684.2,4.8,0.01324,1e-05,2.26337]
[1776428211452,46.86,75680.85,4.8,0.0132,1e-05,2.25758]
[1776428217497,46.86,75680.67,4.8,0.0132,1e-05,2.25698]
[1776428222535,46.86,75682.23,4.8,0.01322,1e-05,2.25931]
[1776428227570,46.85,75691.2,4.8,0.01331,1e-05,2.27383]
[1776428232607,46.85,75695.96,4.8,0.01336,1e-05,2.28136]
[1776428237642,46.85,75703.42,4.8,0.01344,1e-05,2.29331]
[1776428242677,46.85,75703.89,4.8,0.01344,1e-05,2.29363]
[1776428247712,46.85,75704.85,4.8,0.01345,1e-05,2.29465]
[1776428252747,46.85,75707.54,4.8,0.01347,1e-05,2.29691]
[1776428258789,46.84,75709.05,4.8,0.01348,1e-05,2.29874]
[1776428263824,46.84,75709.59,4.8,0.01348,1e-05,2.29902]
[1776428268859,46.84,75702.73,4.8,0.0134,1e-05,2.28703]
[1776428273894,46.84,75699.43,4.8,0.01336,1e-05,2.28101]
[1776428278885,46.83,75697.31,4.8,0.01333,1e-05,2.27707]
[1776428283964,46.83,75700.39,4.8,0.01336,1e-05,2.28147]
[1776428284479,46.83,75700.39,4.8,0.01336,1e-05,2.28147]
[1776428290006,46.84,75710.62,4.8,0.01349,1e-05,2.30071]
[1776428295042,46.85,75713.25,4.8,0.01353,1e-05,2.30685]
[1776428300157,46.85,75720.99,4.8,0.01363,1e-05,2.32119]
[1776428301674,46.86,75744.0,4.8,0.01389,1e-05,2.36058]
[1776428306720,46.86,75748.36,4.8,0.01395,1e-05,2.3693]
[1776428308608,46.86,75747.17,4.8,0.01394,1e-05,2.3678]
[1776428314180,46.87,75736.26,4.8,0.01382,1e-05,2.34931]
[1776428319216,46.88,75741.46,4.8,0.01389,1e-05,2.35948]
[1776428323511,46.88,75743.09,4.8,0.01391,1e-05,2.36305]
[1776428323543,46.88,75741.79,4.8,0.0139,1e-05,2.36112]
[1776428324725,46.88,75743.0,4.8,0.01391,1e-05,2.36345]
[1776428330295,46.88,75744.3,4.8,0.01392,1e-05,2.36462]
[1776428335330,46.87,75743.99,4.8,0.01391,1e-05,2.3628]
[1776428340372,46.87,75744.78,4.8,0.01391,1e-05,2.36313]
[1776428346408,46.86,75747.03,4.8,0.01393,1e-05,2.36521]
[1776428351442,46.86,75748.44,4.8,0.01393,1e-05,2.36636]
[1776428356478,46.85,75743.61,4.8,0.01387,1e-05,2.35697]
[1776428361513,46.85,75749.07,4.8,0.01392,1e-05,2.36504]
[1776428366548,46.84,75748.94,4.8,0.01391,1e-05,2.3636]
[1776428371583,46.84,75749.66,4.8,0.0139,1e-05,2.36188]
[1776428376620,46.83,75747.96,4.8,0.01388,1e-05,2.35778]
[1776428381655,46.83,75749.34,4.8,0.01388,1e-05,2.35894]
[1776428386690,46.82,75750.93,4.8,0.01389,1e-05,2.36044]
[1776428391725,46.8,75750.4,4.8,0.01385,1e-05,2.35389]
[1776428393899,46.8,75749.34,4.8,0.01384,1e-05,2.35186]
[1776428400444,46.79,75748.7,4.8,0.01382,1e-05,2.3494]
[1776428405823,46.79,75746.91,4.8,0.01379,1e-05,2.34481]
[1776428410858,46.78,75738.43,4.8,0.01369,1e-05,2.32945]
[1776428415894,46.78,75737.1,4.8,0.01366,1e-05,2.32607]
[1776428420929,46.77,75739.47,4.8,0.01368,1e-05,2.3291]
[1776428425964,46.77,75747.62,4.8,0.01377,1e-05,2.34181]
[1776428430999,46.76,75749.32,4.8,0.01378,1e-05,2.34358]
[1776428436034,46.76,75750.01,4.8,0.01377,1e-05,2.34193]
[1776428441069,46.76,75756.46,4.8,0.01384,1e-05,2.35175]
[1776428447111,46.73,75754.97,4.8,0.01378,1e-05,2.3438]
[1776428451139,46.73,75772.5,4.8,0.01398,1e-05,2.37296]
[1776428453982,46.73,75773.6,4.8,0.01398,1e-05,2.37409]
[1776428459195,46.72,75761.82,4.8,0.01384,1e-05,2.35256]
[1776428464230,46.72,75764.25,4.8,0.01386,1e-05,2.35555]
[1776428469265,46.71,75753.62,4.8,0.01373,1e-05,2.33645]
[1776428472498,46.71,75754.73,4.8,0.01374,1e-05,2.33793]
[1776428475013,46.7,75763.14,4.8,0.01382,1e-05,2.3496]
[1776428480342,46.68,75760.67,4.8,0.01376,1e-05,2.34037]
[1776428485379,46.68,75755.12,4.8,0.01369,1e-05,2.3301]
[1776428489031,46.68,75755.09,4.8,0.01368,1e-05,2.32953]
[1776428496456,46.67,75753.28,4.8,0.01365,1e-05,2.32341]
[1776428501490,46.66,75754.77,4.8,0.01365,1e-05,2.32383]
[1776428506526,46.64,75766.15,4.8,0.01374,1e-05,2.3373]
[1776428511560,46.62,75771.88,4.8,0.01377,1e-05,2.34243]
[1776428516596,46.62,75763.83,4.8,0.01367,1e-05,2.32789]
[1776428521631,46.61,75763.67,4.8,0.01367,1e-05,2.32679]
[1776428526666,46.61,75759.34,4.8,0.01361,1e-05,2.31867]
[1776428531701,46.6,75753.37,4.8,0.01353,1e-05,2.30654]
[1776428536737,46.58,75739.84,4.8,0.01335,1e-05,2.27889]
[1776428541775,46.57,75740.82,4.8,0.01333,1e-05,2.27715]
[1776428546807,46.56,75733.95,4.8,0.01326,1e-05,2.26537]
[1776428551844,46.56,75727.52,4.8,0.01317,1e-05,2.25174]
[1776428556880,46.56,75731.02,4.8,0.0132,1e-05,2.25707]
[1776428561913,46.55,75725.21,4.8,0.01313,1e-05,2.24641]
[1776428566949,46.55,75724.88,4.8,0.01312,1e-05,2.24511]
[1776428571984,46.55,75726.17,4.8,0.01314,1e-05,2.24715]
[1776428577019,46.55,75725.88,4.8,0.01313,1e-05,2.24656]
[1776428582057,46.55,75724.64,4.8,0.01312,1e-05,2.24444]
[1776428587092,46.55,75722.95,4.8,0.0131,1e-05,2.24161]
[1776428592127,46.55,75721.84,4.8,0.01309,1e-05,2.23977]
[1776428597164,46.55,75730.39,4.8,0.01318,1e-05,2.25375]
[1776428602200,46.55,75729.82,4.8,0.01317,1e-05,2.25273]
[1776428607235,46.55,75729.66,4.8,0.01317,1e-05,2.25239]
[1776428612270,46.55,75729.51,4.8,0.01316,1e-05,2.2504]
[1776428617305,46.55,75720.16,4.8,0.01306,1e-05,2.23504]
[1776428622406,46.55,75707.77,4.8,0.01292,1e-05,2.21496]
[1776428627530,46.55,75727.42,4.8,0.01314,1e-05,2.24717]
[1776428632410,46.55,75709.56,4.8,0.01294,1e-05,2.21801]
[1776428637445,46.55,75707.33,4.8,0.01292,1e-05,2.21462]
[1776428642480,46.55,75713.21,4.8,0.01299,1e-05,2.22483]
[1776428647515,46.55,75717.14,4.8,0.01303,1e-05,2.23138]
[1776428652550,46.55,75712.07,4.8,0.01298,1e-05,2.22329]
[1776428657584,46.55,75705.34,4.8,0.01291,1e-05,2.21257]
[1776428662620,46.56,75706.55,4.8,0.01292,1e-05,2.21478]
[1776428667655,46.56,75707.78,4.8,0.01294,1e-05,2.217]
[1776428672689,46.56,75720.77,4.8,0.01307,1e-05,2.23666]
[1776428677725,46.56,75731.21,4.8,0.01318,1e-05,2.25376]
[1776428681286,46.56,75745.58,4.8,0.01334,1e-05,2.2774]
[1776428681623,46.56,75745.58,4.8,0.01334,1e-05,2.2774]
[1776428681762,46.56,75763.5,4.8,0.01354,1e-05,2.30722]
[1776428682316,46.56,75763.5,4.8,0.01354,1e-05,2.30722]
[1776428682673,46.56,75763.5,4.8,0.01354,1e-05,2.30722]
[1776428682766,46.56,75790.85,4.8,0.01385,1e-05,2.35331]
[1776428683381,46.56,75790.85,4.8,0.01385,1e-05,2.35331]
[1776428683587,46.56,75790.85,4.8,0.01385,1e-05,2.35331]
[1776428684022,46.55,75788.1,4.8,0.01381,1e-05,2.34844]
[1776428684780,46.55,75767.44,4.8,0.01358,1e-05,2.31298]
[1776428689815,46.55,75764.14,4.8,0.01354,1e-05,2.30682]
[1776428690114,46.55,75764.14,4.8,0.01354,1e-05,2.30682]
[1776428692457,46.55,75766.24,4.8,0.01356,1e-05,2.3101]
[1776428694685,46.55,75776.06,4.8,0.01367,1e-05,2.32634]
[1776428697761,46.55,75795.57,4.8,0.01388,1e-05,2.35892]
[1776428699593,46.54,75814.51,4.8,0.0141,1e-05,2.39093]
[1776428705363,46.54,75813.76,4.8,0.01408,1e-05,2.38816]
[1776428710650,46.53,75806.91,4.8,0.01399,1e-05,2.37512]
[1776428712546,46.53,75781.15,4.8,0.01369,1e-05,2.33064]
[1776428715018,46.53,75809.21,4.8,0.01401,1e-05,2.37809]
[1776428716330,46.53,75809.21,4.8,0.01401,1e-05,2.37809]
[1776428718906,46.53,75810.32,4.8,0.01402,1e-05,2.3795]
[1776428724084,46.52,75816.25,4.8,0.01408,1e-05,2.38792]
[1776428729119,46.51,75829.04,4.8,0.01422,1e-05,2.40865]
[1776428734155,46.51,75837.37,4.8,0.01429,1e-05,2.41988]
[1776428737176,46.5,75857.98,4.8,0.01453,1e-05,2.45502]
[1776428742848,46.5,75866.18,4.8,0.01462,1e-05,2.468]
[1776428746240,46.46,75890.57,4.8,0.01484,1e-05,2.50106]
[1776428747954,46.46,75890.57,4.8,0.01484,1e-05,2.50106]
[1776428748198,46.46,75900.33,4.8,0.01496,1e-05,2.51811]
[1776428748608,46.46,75900.33,4.8,0.01496,1e-05,2.51811]
[1776428749014,46.46,75900.33,4.8,0.01496,1e-05,2.51811]
[1776428749083,46.46,75900.33,4.8,0.01496,1e-05,2.51811]
[1776428748722,46.44,75938.96,4.8,0.0154,1e-05,2.58361]
[1776428749530,46.44,75938.96,4.8,0.0154,1e-05,2.58361]
[1776428749919,46.44,75938.96,4.8,0.0154,1e-05,2.58361]
[1776428749936,46.42,75976.72,4.8,0.01584,1e-05,2.64863]
[1776428750207,46.42,75976.72,4.8,0.01584,1e-05,2.64863]
[1776428750414,46.42,75976.72,4.8,0.01584,1e-05,2.64863]
[1776428750639,46.42,75976.72,4.8,0.01584,1e-05,2.64863]
[1776428750907,46.42,75976.72,4.8,0.01584,1e-05,2.64863]
[1776428751072,46.42,75969.64,4.8,0.01575,1e-05,2.63464]
[1776428751559,46.42,75969.64,4.8,0.01575,1e-05,2.63464]
[1776428751908,46.42,75969.64,4.8,0.01575,1e-05,2.63464]
[1776428751996,46.42,75969.64,4.8,0.01575,1e-05,2.63464]
[1776428752675,46.42,75965.42,4.8,0.01569,1e-05,2.62627]
[1776428752918,46.42,75965.42,4.8,0.01569,1e-05,2.62627]
[1776428753671,46.41,75968.52,4.8,0.01573,1e-05,2.6319]
[1776428753919,46.41,75968.52,4.8,0.01573,1e-05,2.6319]
[1776428754031,46.41,75968.52,4.8,0.01573,1e-05,2.6319]
[1776428754059,46.41,75973.91,4.8,0.0158,1e-05,2.64181]
[1776428754424,46.41,75973.91,4.8,0.0158,1e-05,2.64181]
[1776428754979,46.41,75973.91,4.8,0.0158,1e-05,2.64181]
[1776428755315,46.41,75978.7,4.8,0.01586,1e-05,2.65077]
[1776428755420,46.41,75978.7,4.8,0.01586,1e-05,2.65077]
[1776428755966,46.41,75978.7,4.8,0.01586,1e-05,2.65077]
[1776428756017,46.41,75978.7,4.8,0.01586,1e-05,2.65077]
[1776428756101,46.41,75991.57,4.8,0.01601,1e-05,2.67351]
[1776428756430,46.41,75991.57,4.8,0.01601,1e-05,2.67351]
[1776428756549,46.41,75991.57,4.8,0.01601,1e-05,2.67351]
[1776428756967,46.41,75991.57,4.8,0.01601,1e-05,2.67351]
[1776428757123,46.41,75998.79,4.8,0.01611,1e-05,2.68693]
[1776428758321,46.41,75997.75,4.8,0.01609,1e-05,2.68416]
[1776428760390,46.4,75977.4,4.8,0.01581,1e-05,2.6443]
[1776428761179,46.4,75977.4,4.8,0.01581,1e-05,2.6443]
[1776428761394,46.4,75977.4,4.8,0.01581,1e-05,2.6443]
[1776428761546,46.4,75977.4,4.8,0.01581,1e-05,2.6443]
[1776428761689,46.4,75977.4,4.8,0.01581,1e-05,2.6443]
[1776428761866,46.39,75948.7,4.8,0.01544,1e-05,2.58958]
[1776428762198,46.39,75948.7,4.8,0.01544,1e-05,2.58958]
[1776428762913,46.39,75948.7,4.8,0.01544,1e-05,2.58958]
[1776428762992,46.39,75926.53,4.8,0.01516,1e-05,2.54841]
[1776428763447,46.39,75926.53,4.8,0.01516,1e-05,2.54841]
[1776428763549,46.39,75926.53,4.8,0.01516,1e-05,2.54841]
[1776428763559,46.39,75909.53,4.8,0.01495,1e-05,2.51711]
[1776428764431,46.39,75892.34,4.8,0.01474,1e-05,2.4863]
[1776428765435,46.39,75870.49,4.8,0.01447,1e-05,2.44709]
[1776428767533,46.38,75861.8,4.8,0.01437,1e-05,2.43104]
[1776428767598,46.38,75861.8,4.8,0.01437,1e-05,2.43104]
[1776428767834,46.38,75861.8,4.8,0.01437,1e-05,2.43104]
[1776428768025,46.38,75861.8,4.8,0.01437,1e-05,2.43104]
[1776428768292,46.38,75857.68,4.8,0.01431,1e-05,2.4235]
[1776428768520,46.38,75857.68,4.8,0.01431,1e-05,2.4235]
[1776428768748,46.38,75857.68,4.8,0.01431,1e-05,2.4235]
[1776428768793,46.38,75857.68,4.8,0.01431,1e-05,2.4235]
[1776428769025,46.38,75857.68,4.8,0.01431,1e-05,2.4235]
[1776428769554,46.38,75855.11,4.8,0.01428,1e-05,2.41869]
[1776428770024,46.38,75855.11,4.8,0.01428,1e-05,2.41869]
[1776428770558,46.38,75858.55,4.8,0.01432,1e-05,2.42439]
[1776428770753,46.38,75858.55,4.8,0.01432,1e-05,2.42439]
[1776428771027,46.38,75858.55,4.8,0.01432,1e-05,2.42439]
[1776428771570,46.38,75854.52,4.8,0.01427,1e-05,2.41704]
[1776428771609,46.38,75854.52,4.8,0.01427,1e-05,2.41704]
[1776428771686,46.38,75854.52,4.8,0.01427,1e-05,2.41704]
[1776428772076,46.38,75851.64,4.8,0.01424,1e-05,2.41171]
[1776428772794,46.38,75851.64,4.8,0.01424,1e-05,2.41171]
[1776428773039,46.38,75851.64,4.8,0.01424,1e-05,2.41171]
[1776428773152,46.38,75841.23,4.8,0.01411,1e-05,2.39333]
[1776428773551,46.38,75841.23,4.8,0.01411,1e-05,2.39333]
[1776428774082,46.38,75841.23,4.8,0.01411,1e-05,2.39333]
[1776428774552,46.38,75826.8,4.8,0.01394,1e-05,2.36818]
[1776428775083,46.37,75815.96,4.8,0.0138,1e-05,2.34747]
[1776428775551,46.37,75815.96,4.8,0.0138,1e-05,2.34747]
[1776428776078,46.36,75813.62,4.8,0.01377,1e-05,2.34171]
[1776428776549,46.36,75813.62,4.8,0.01377,1e-05,2.34171]
[1776428777059,46.36,75813.62,4.8,0.01377,1e-05,2.34171]
[1776428777088,46.35,75817.06,4.8,0.01379,1e-05,2.3459]
[1776428777136,46.35,75817.06,4.8,0.01379,1e-05,2.3459]
[1776428782940,46.32,75826.85,4.8,0.01384,1e-05,2.35306]
[1776428786590,46.3,75808.58,4.8,0.01361,1e-05,2.31812]
[1776428790674,46.3,75796.23,4.8,0.01346,1e-05,2.29695]
[1776428790709,46.3,75776.09,4.8,0.01324,1e-05,2.26333]
[1776428792834,46.3,75758.87,4.8,0.01304,1e-05,2.23311]
[1776428793757,46.3,75758.87,4.8,0.01304,1e-05,2.23311]
[1776428797969,46.3,75753.59,4.8,0.01298,1e-05,2.22455]
[1776428800935,46.3,75750.84,4.8,0.01296,1e-05,2.22014]
[1776428801257,46.3,75741.88,4.8,0.01286,1e-05,2.20557]
[1776428803710,46.3,75708.84,4.8,0.01251,1e-05,2.15265]
[1776428806731,46.3,75690.53,4.8,0.01232,1e-05,2.1241]
[1776428807737,46.3,75673.34,4.8,0.01215,1e-05,2.0973]
[1776428810423,46.31,75676.59,4.8,0.01218,1e-05,2.1029]
[1776428810874,46.31,75676.59,4.8,0.01218,1e-05,2.1029]
[1776428816903,46.31,75666.82,4.8,0.01209,1e-05,2.08924]
[1776428822843,46.32,75679.94,4.8,0.01224,1e-05,2.11168]
[1776428824857,46.32,75661.09,4.8,0.01205,1e-05,2.08272]
[1776428829892,46.33,75662.02,4.8,0.01207,1e-05,2.08556]
[1776428831906,46.33,75679.63,4.8,0.01225,1e-05,2.11366]
[1776428833920,46.33,75706.9,4.8,0.01254,1e-05,2.1573]
[1776428838955,46.34,75699.21,4.8,0.01247,1e-05,2.14584]
[1776428842621,46.34,75697.95,4.8,0.01246,1e-05,2.14436]
[1776428848133,46.34,75682.9,4.8,0.01231,1e-05,2.12146]
[1776428854063,46.35,75689.9,4.8,0.01238,1e-05,2.13228]
[1776428859099,46.35,75704.87,4.8,0.01254,1e-05,2.15694]
[1776428859809,46.35,75704.87,4.8,0.01254,1e-05,2.15694]
[1776428865141,46.35,75728.82,4.8,0.0128,1e-05,2.19606]
[1776428867227,46.36,75728.58,4.8,0.0128,1e-05,2.19583]
[1776428872842,46.36,75725.77,4.8,0.01277,1e-05,2.19168]
[1776428873055,46.36,75725.77,4.8,0.01277,1e-05,2.19168]
[1776428874203,46.36,75754.08,4.8,0.01308,1e-05,2.23805]
[1776428876218,46.36,75770.61,4.8,0.01326,1e-05,2.26537]
[1776428881253,46.36,75768.87,4.8,0.01324,1e-05,2.26233]
[1776428882837,46.36,75768.87,4.8,0.01324,1e-05,2.26233]
[1776428884284,46.36,75791.76,4.8,0.01349,1e-05,2.30042]
[1776428885232,46.36,75791.76,4.8,0.01349,1e-05,2.30042]
[1776428890326,46.35,75803.37,4.8,0.01362,1e-05,2.31929]
[1776428895361,46.35,75789.63,4.8,0.01346,1e-05,2.29555]
[1776428900396,46.35,75799.48,4.8,0.01357,1e-05,2.31169]
[1776428905431,46.35,75796.65,4.8,0.01353,1e-05,2.30633]
[1776428910467,46.34,75784.39,4.8,0.01339,1e-05,2.28516]
[1776428913699,46.34,75784.25,4.8,0.01338,1e-05,2.28308]
[1776428919533,46.34,75777.67,4.8,0.0133,1e-05,2.27174]
[1776428924566,46.34,75774.06,4.8,0.01326,1e-05,2.26548]
[1776428927780,46.34,75771.92,4.8,0.01324,1e-05,2.26184]
[1776428933629,46.34,75759.3,4.8,0.0131,1e-05,2.24089]
[1776428939007,46.34,75754.6,4.8,0.01305,1e-05,2.23318]
[1776428944706,46.34,75747.87,4.8,0.01298,1e-05,2.22277]
[1776428948294,46.34,75759.15,4.8,0.0131,1e-05,2.24136]
[1776428953769,46.34,75759.53,4.8,0.01311,1e-05,2.24201]
[1776428958804,46.34,75760.03,4.8,0.01311,1e-05,2.24286]
[1776428963839,46.34,75774.12,4.8,0.01327,1e-05,2.2661]
[1776428967866,46.34,75791.01,4.8,0.01344,1e-05,2.29286]
[1776428971917,46.33,75788.82,4.8,0.0134,1e-05,2.28693]
[1776428977937,46.32,75787.16,4.8,0.01337,1e-05,2.2814]
[1776428980458,46.32,75786.27,4.8,0.01336,1e-05,2.27978]
[1776428983415,46.32,75789.36,4.8,0.01339,1e-05,2.28474]
[1776428989015,46.31,75797.2,4.8,0.01346,1e-05,2.29512]
[1776428994050,46.3,75798.52,4.8,0.01346,1e-05,2.29453]
[1776428999085,46.3,75797.86,4.8,0.01344,1e-05,2.29302]
[1776429004121,46.3,75810.36,4.8,0.01358,1e-05,2.31354]
[1776429009156,46.29,75816.75,4.8,0.01365,1e-05,2.32378]
[1776429014192,46.29,75804.76,4.8,0.01351,1e-05,2.3028]
[1776429017015,46.29,75813.77,4.8,0.01361,1e-05,2.31781]
[1776429019905,46.29,75819.94,4.8,0.01368,1e-05,2.32783]
[1776429025099,46.29,75833.15,4.8,0.01382,1e-05,2.34959]
[1776429025496,46.29,75845.86,4.8,0.01397,1e-05,2.37123]
[1776429025735,46.29,75845.86,4.8,0.01397,1e-05,2.37123]
[1776429025768,46.29,75845.86,4.8,0.01397,1e-05,2.37123]
[1776429026877,46.29,75855.66,4.8,0.01408,1e-05,2.38816]
[1776429028400,46.28,75858.83,4.8,0.0141,1e-05,2.39101]
[1776429028992,46.28,75858.83,4.8,0.0141,1e-05,2.39101]
[1776429030554,46.27,75863.0,4.8,0.01415,1e-05,2.39775]
[1776429031218,46.27,75863.0,4.8,0.01415,1e-05,2.39775]
[1776429033632,46.27,75860.53,4.8,0.0141,1e-05,2.39092]
[1776429039495,46.26,75871.6,4.8,0.01422,1e-05,2.4089]
[1776429042714,46.25,75893.38,4.8,0.01446,1e-05,2.44392]
[1776429042861,46.25,75893.38,4.8,0.01446,1e-05,2.44392]
[1776429043037,46.25,75893.38,4.8,0.01446,1e-05,2.44392]
[1776429043651,46.25,75888.77,4.8,0.0144,1e-05,2.4351]
[1776429045789,46.25,75906.77,4.8,0.01461,1e-05,2.46661]
[1776429046074,46.25,75906.77,4.8,0.01461,1e-05,2.46661]
[1776429046839,46.25,75909.06,4.8,0.01464,1e-05,2.47068]
[1776429049812,46.24,75909.12,4.8,0.01463,1e-05,2.46956]
[1776429052123,46.24,75891.83,4.8,0.01442,1e-05,2.4381]
[1776429052280,46.24,75891.83,4.8,0.01442,1e-05,2.4381]
[1776429054553,46.23,75915.7,4.8,0.01469,1e-05,2.47906]
[1776429060048,46.23,75922.06,4.8,0.01476,1e-05,2.48835]
[1776429065631,46.22,75926.61,4.8,0.01479,1e-05,2.49352]
[1776429070665,46.19,75918.09,4.8,0.01465,1e-05,2.47233]
[1776429075699,46.14,75919.57,4.8,0.01458,1e-05,2.46202]
[1776429080736,46.12,75922.02,4.8,0.01457,1e-05,2.46091]
[1776429085772,46.11,75922.11,4.8,0.01456,1e-05,2.45917]
[1776429090809,46.11,75911.27,4.8,0.01441,1e-05,2.43815]
[1776429096436,46.09,75899.39,4.8,0.01423,1e-05,2.41119]
[1776429105915,46.08,75894.39,4.8,0.01415,1e-05,2.3993]
[1776429110950,46.07,75882.58,4.8,0.01401,1e-05,2.37747]
[1776429115986,46.03,75880.62,4.8,0.01392,1e-05,2.36447]
[1776429116742,46.03,75880.62,4.8,0.01392,1e-05,2.36447]
[1776429122030,46.03,75897.59,4.8,0.01411,1e-05,2.39246]
[1776429127064,46.02,75917.29,4.8,0.01433,1e-05,2.4256]
[1776429132100,46.02,75909.4,4.8,0.01422,1e-05,2.41013]
[1776429137135,45.99,75913.4,4.8,0.01423,1e-05,2.41039]
[1776429142173,45.96,75905.97,4.8,0.01407,1e-05,2.38822]
[1776429146201,45.95,75889.2,4.8,0.01387,1e-05,2.35817]
[1776429151236,45.95,75887.5,4.8,0.01384,1e-05,2.35259]
[1776429156271,45.94,75889.89,4.8,0.01386,1e-05,2.35576]
[1776429161306,45.94,75879.3,4.8,0.01373,1e-05,2.33666]
[1776429165333,45.94,75857.31,4.8,0.01348,1e-05,2.29863]
[1776429170370,45.94,75851.9,4.8,0.01341,1e-05,2.28915]
[1776429175414,45.94,75836.36,4.8,0.01324,1e-05,2.26278]
[1776429180449,45.94,75833.52,4.8,0.01321,1e-05,2.25801]
[1776429185485,45.94,75846.1,4.8,0.01335,1e-05,2.27901]
[1776429189468,45.94,75849.08,4.8,0.01338,1e-05,2.28388]
[1776429194548,45.93,75844.54,4.8,0.01333,1e-05,2.27592]
[1776429199585,45.93,75833.75,4.8,0.0132,1e-05,2.25768]
[1776429204619,45.93,75840.0,4.8,0.01327,1e-05,2.26806]
[1776429209654,45.93,75838.89,4.8,0.01326,1e-05,2.26605]
[1776429214689,45.93,75832.81,4.8,0.01318,1e-05,2.25411]
[1776429219725,45.93,75824.38,4.8,0.01309,1e-05,2.2401]
[1776429224760,45.93,75823.69,4.8,0.01308,1e-05,2.23902]
[1776429229794,45.93,75824.19,4.8,0.01309,1e-05,2.23993]
[1776429234830,45.93,75831.35,4.8,0.01317,1e-05,2.25188]
[1776429239867,45.93,75825.45,4.8,0.0131,1e-05,2.24204]
[1776429244903,45.93,75832.35,4.8,0.01318,1e-05,2.2535]
[1776429249942,45.93,75841.57,4.8,0.01328,1e-05,2.26885]
[1776429254977,45.93,75842.1,4.8,0.01328,1e-05,2.26956]
[1776429260012,45.93,75841.6,4.8,0.01328,1e-05,2.26855]
[1776429265047,45.93,75848.91,4.8,0.01336,1e-05,2.28065]
[1776429269075,45.93,75873.67,4.8,0.01364,1e-05,2.32239]
[1776429274200,45.93,75866.65,4.8,0.01354,1e-05,2.30829]
[1776429280152,45.92,75858.97,4.8,0.01345,1e-05,2.29465]
[1776429283172,45.92,75837.11,4.8,0.01321,1e-05,2.25775]
[1776429288208,45.92,75839.73,4.8,0.01324,1e-05,2.26207]
[1776429293244,45.92,75839.18,4.8,0.01323,1e-05,2.26107]
[1776429298277,45.92,75840.15,4.8,0.01324,1e-05,2.26258]
[1776429303313,45.92,75828.25,4.8,0.01311,1e-05,2.24272]
[1776429308348,45.92,75827.78,4.8,0.0131,1e-05,2.24201]
[1776429313383,45.92,75816.31,4.8,0.01298,1e-05,2.22322]
[1776429318418,45.93,75815.39,4.8,0.01297,1e-05,2.22191]
[1776429320043,45.93,75813.08,4.8,0.01294,1e-05,2.21815]
[1776429324066,45.93,75812.73,4.8,0.01294,1e-05,2.21781]
[1776429330508,45.93,75812.23,4.8,0.01294,1e-05,2.21734]
[1776429335542,45.93,75825.98,4.8,0.01308,1e-05,2.23858]
[1776429340578,45.93,75829.41,4.8,0.01312,1e-05,2.24436]
[1776429345612,45.93,75814.65,4.8,0.01296,1e-05,2.22008]
[1776429350648,45.93,75816.6,4.8,0.01298,1e-05,2.22358]
[1776429355683,45.93,75826.58,4.8,0.01309,1e-05,2.24024]
[1776429358707,45.93,75808.6,4.8,0.0129,1e-05,2.21062]
[1776429363746,45.93,75806.74,4.8,0.01288,1e-05,2.20797]
[1776429368780,45.93,75799.5,4.8,0.0128,1e-05,2.19652]
[1776429373816,45.94,75796.05,4.8,0.01277,1e-05,2.19137]
[1776429378851,45.94,75795.97,4.8,0.01277,1e-05,2.19175]
[1776429383886,45.94,75794.76,4.8,0.01276,1e-05,2.1904]
[1776429386791,45.94,75789.89,4.8,0.01271,1e-05,2.18257]
[1776429386959,45.94,75785.88,4.8,0.01267,1e-05,2.17618]
[1776429388820,45.94,75769.34,4.8,0.01249,1e-05,2.14977]
[1776429388971,45.94,75769.34,4.8,0.01249,1e-05,2.14977]
[1776429394962,45.95,75764.31,4.8,0.01244,1e-05,2.14139]
[1776429399998,45.95,75748.22,4.8,0.01228,1e-05,2.11681]
[1776429402352,45.95,75750.09,4.8,0.0123,1e-05,2.12002]
[1776429408054,45.96,75747.94,4.8,0.01229,1e-05,2.11825]
[1776429413225,45.97,75735.02,4.8,0.01216,1e-05,2.09883]
[1776429413408,45.97,75735.02,4.8,0.01216,1e-05,2.09883]
[1776429416595,45.97,75720.45,4.8,0.01202,1e-05,2.07681]
[1776429421117,45.98,75720.94,4.8,0.01203,1e-05,2.07907]
[1776429421179,45.98,75720.94,4.8,0.01203,1e-05,2.07907]
[1776429421255,45.98,75720.94,4.8,0.01203,1e-05,2.07907]
[1776429422115,45.98,75712.32,4.8,0.01195,1e-05,2.06593]
[1776429422805,45.98,75701.67,4.8,0.01184,1e-05,2.04973]
[1776429425425,45.98,75719.03,4.8,0.01202,1e-05,2.07738]
[1776429425860,45.98,75722.46,4.8,0.01206,1e-05,2.08304]
[1776429427893,45.98,75729.54,4.8,0.01213,1e-05,2.09472]
[1776429433133,45.99,75740.07,4.8,0.01225,1e-05,2.11261]
[1776429436488,45.99,75741.06,4.8,0.01227,1e-05,2.11488]
[1776429442336,46.0,75746.35,4.8,0.01233,1e-05,2.12481]
[1776429447371,46.0,75748.3,4.8,0.01236,1e-05,2.12896]
[1776429452405,46.01,75748.08,4.8,0.01236,1e-05,2.12805]
[1776429456882,46.01,75746.68,4.8,0.01235,1e-05,2.12666]
[1776429462477,46.02,75747.71,4.8,0.01237,1e-05,2.1296]
[1776429467512,46.02,75749.11,4.8,0.01239,1e-05,2.13284]
[1776429472547,46.03,75753.08,4.8,0.01244,1e-05,2.14017]
[1776429476476,46.03,75751.46,4.8,0.01242,1e-05,2.13815]
[1776429481611,46.03,75734.49,4.8,0.01225,1e-05,2.1124]
[1776429483412,46.03,75729.35,4.8,0.0122,1e-05,2.10452]
[1776429484303,46.04,75717.59,4.8,0.01208,1e-05,2.08629]
[1776429489667,46.04,75704.33,4.8,0.01196,1e-05,2.06746]
[1776429494702,46.05,75710.41,4.8,0.01203,1e-05,2.07844]
[1776429499737,46.06,75713.06,4.8,0.01207,1e-05,2.084]
[1776429500621,46.06,75713.06,4.8,0.01207,1e-05,2.084]
[1776429505780,46.06,75712.51,4.8,0.01207,1e-05,2.08476]
[1776429510815,46.07,75706.74,4.8,0.01202,1e-05,2.07711]
[1776429512991,46.07,75698.77,4.8,0.01194,1e-05,2.0637]
[1776429518871,46.08,75683.18,4.8,0.01179,1e-05,2.0416]
[1776429523906,46.09,75680.1,4.8,0.01177,1e-05,2.03858]
[1776429528942,46.11,75691.47,4.8,0.01192,1e-05,2.06087]
[1776429533979,46.11,75687.84,4.8,0.01189,1e-05,2.05682]
[1776429539014,46.12,75685.68,4.8,0.01188,1e-05,2.05503]
[1776429544050,46.13,75703.05,4.8,0.01207,1e-05,2.08386]
[1776429547073,46.13,75720.15,4.8,0.01225,1e-05,2.11145]
[1776429552108,46.14,75711.72,4.8,0.01217,1e-05,2.09928]
[1776429557143,46.14,75711.18,4.8,0.01217,1e-05,2.09956]
[1776429562178,46.15,75705.56,4.8,0.01212,1e-05,2.09194]
[1776429567212,46.15,75700.84,4.8,0.01208,1e-05,2.08578]
[1776429572248,46.16,75692.34,4.8,0.012,1e-05,2.07219]
[1776429575866,46.16,75686.12,4.8,0.01194,1e-05,2.06309]
[1776429576916,46.16,75686.37,4.8,0.01194,1e-05,2.06376]
[1776429586346,46.18,75683.27,4.8,0.01193,1e-05,2.0622]
[1776429591381,46.18,75679.0,4.8,0.0119,1e-05,2.05712]
[1776429596416,46.2,75676.29,4.8,0.0119,1e-05,2.0572]
[1776429597498,46.2,75676.29,4.8,0.0119,1e-05,2.0572]
[1776429603466,46.22,75679.41,4.8,0.01196,1e-05,2.0668]
[1776429608501,46.23,75679.88,4.8,0.01198,1e-05,2.06898]
[1776429613541,46.23,75676.42,4.8,0.01195,1e-05,2.06508]
[1776429618575,46.24,75680.44,4.8,0.012,1e-05,2.07277]
[1776429623611,46.25,75685.47,4.8,0.01206,1e-05,2.08198]
[1776429628647,46.25,75690.45,4.8,0.01212,1e-05,2.09112]
[1776429633682,46.26,75691.92,4.8,0.01214,1e-05,2.09309]
[1776429638717,46.26,75692.01,4.8,0.01215,1e-05,2.09449]
[1776429643752,46.27,75685.09,4.8,0.01208,1e-05,2.08493]
[1776429648786,46.27,75691.38,4.8,0.01216,1e-05,2.09608]
[1776429653822,46.28,75696.54,4.8,0.01222,1e-05,2.10535]
[1776429656844,46.28,75714.47,4.8,0.01241,1e-05,2.13432]
[1776429661879,46.28,75706.36,4.8,0.01233,1e-05,2.12238]
[1776429665646,46.29,75704.99,4.8,0.01232,1e-05,2.12081]
[1776429670944,46.29,75705.62,4.8,0.01234,1e-05,2.12302]
[1776429673895,46.29,75703.83,4.8,0.01232,1e-05,2.12058]
[1776429679000,46.3,75702.07,4.8,0.01231,1e-05,2.11897]
[1776429680695,46.3,75701.99,4.8,0.01231,1e-05,2.11904]
[1776429686054,46.3,75712.25,4.8,0.01242,1e-05,2.13637]
[1776429690061,46.31,75716.02,4.8,0.01247,1e-05,2.14283]
[1776429695116,46.31,75716.42,4.8,0.01247,1e-05,2.14275]
[1776429696177,46.31,75716.42,4.8,0.01247,1e-05,2.14275]
[1776429702166,46.32,75713.38,4.8,0.01244,1e-05,2.13904]
[1776429703416,46.32,75713.38,4.8,0.01244,1e-05,2.13904]
[1776429709215,46.32,75719.42,4.8,0.01251,1e-05,2.14967]
[1776429714250,46.32,75719.21,4.8,0.01252,1e-05,2.15014]
[1776429718788,46.32,75720.22,4.8,0.01253,1e-05,2.15214]
[1776429723314,46.33,75703.64,4.8,0.01236,1e-05,2.12656]
[1776429728350,46.33,75703.63,4.8,0.01237,1e-05,2.12741]
[1776429733385,46.34,75701.77,4.8,0.01235,1e-05,2.12534]
[1776429738420,46.34,75701.37,4.8,0.01236,1e-05,2.12562]
[1776429743455,46.34,75701.97,4.8,0.01237,1e-05,2.12748]
[1776429748489,46.35,75720.14,4.8,0.01256,1e-05,2.15725]
[1776429751319,46.35,75726.79,4.8,0.01264,1e-05,2.16815]
[1776429753083,46.35,75740.13,4.8,0.01277,1e-05,2.188]
[1776429755391,46.35,75758.71,4.8,0.01297,1e-05,2.21847]
[1776429756106,46.35,75758.71,4.8,0.01297,1e-05,2.21847]
[1776429758070,46.35,75750.15,4.8,0.01288,1e-05,2.20456]
[1776429763615,46.35,75741.71,4.8,0.01279,1e-05,2.19134]
[1776429768650,46.35,75741.31,4.8,0.01279,1e-05,2.19105]
[1776429773685,46.35,75740.58,4.8,0.01278,1e-05,2.1902]
[1776429778719,46.36,75737.51,4.8,0.01275,1e-05,2.18559]
[1776429783755,46.36,75735.65,4.8,0.01274,1e-05,2.18296]
[1776429788790,46.36,75732.71,4.8,0.01271,1e-05,2.17864]
[1776429793828,46.36,75727.16,4.8,0.01265,1e-05,2.17019]
[1776429798862,46.36,75731.86,4.8,0.01271,1e-05,2.17822]
[1776429803897,46.36,75727.02,4.8,0.01266,1e-05,2.17088]
[1776429808933,46.37,75726.63,4.8,0.01266,1e-05,2.17074]
[1776429813968,46.37,75728.77,4.8,0.01267,1e-05,2.17299]
[1776429820010,46.37,75727.93,4.8,0.01267,1e-05,2.17217]
[1776429825045,46.37,75722.9,4.8,0.01262,1e-05,2.16459]
[1776429830081,46.37,75721.27,4.8,0.0126,1e-05,2.16246]
[1776429835116,46.38,75719.98,4.8,0.01259,1e-05,2.16088]
[1776429840151,46.38,75716.03,4.8,0.01255,1e-05,2.1551]
[1776429842374,46.38,75715.13,4.8,0.01255,1e-05,2.1539]
[1776429842539,46.38,75715.13,4.8,0.01255,1e-05,2.1539]
[1776429842580,46.38,75715.13,4.8,0.01255,1e-05,2.1539]
[1776429843815,46.38,75731.05,4.8,0.01272,1e-05,2.17956]
[1776429844187,46.38,75747.56,4.8,0.01289,1e-05,2.20636]
[1776429845256,46.38,75747.56,4.8,0.01289,1e-05,2.20636]
[1776429845328,46.38,75751.77,4.8,0.01294,1e-05,2.21325]
[1776429846813,46.38,75749.55,4.8,0.01292,1e-05,2.20965]
[1776429847199,46.38,75749.55,4.8,0.01292,1e-05,2.20965]
[1776429848334,46.38,75773.75,4.8,0.01318,1e-05,2.24936]
[1776429850737,46.38,75770.06,4.8,0.01314,1e-05,2.2432]
[1776429851421,46.38,75775.04,4.8,0.01319,1e-05,2.25139]
[1776429852114,46.38,75775.04,4.8,0.01319,1e-05,2.25139]
[1776429853433,46.38,75775.07,4.8,0.01319,1e-05,2.25137]
[1776429854804,46.38,75774.02,4.8,0.01318,1e-05,2.24958]
[1776429855264,46.38,75771.91,4.8,0.01316,1e-05,2.24605]
[1776429859334,46.49,75766.86,4.8,0.01329,1e-05,2.26485]
[1776429859929,46.49,75766.86,4.8,0.01329,1e-05,2.26485]
[1776429866341,46.68,75764.49,4.8,0.01357,1e-05,2.3059]
[1776429871376,46.69,75763.37,4.8,0.01357,1e-05,2.30635]
[1776429876413,46.8,75757.78,4.8,0.01369,1e-05,2.32279]
[1776429878761,46.83,75757.01,4.8,0.01373,1e-05,2.32909]
[1776429883461,46.9,75777.17,4.8,0.01408,1e-05,2.38098]
[1776429888495,46.91,75786.7,4.8,0.01421,1e-05,2.40056]
[1776429893531,46.92,75781.89,4.8,0.01418,1e-05,2.3955]
[1776429898567,46.94,75775.07,4.8,0.01412,1e-05,2.38712]
[1776429903602,46.95,75771.07,4.8,0.0141,1e-05,2.3836]
[1776429904483,46.95,75771.07,4.8,0.0141,1e-05,2.3836]
[1776429910651,46.98,75783.3,4.8,0.01429,1e-05,2.4123]
[1776429916693,47.01,75774.79,4.8,0.01424,1e-05,2.40461]
[1776429921728,47.03,75774.35,4.8,0.01428,1e-05,2.40963]
[1776429926763,47.06,75772.88,4.8,0.0143,1e-05,2.41283]
[1776429931798,47.08,75769.34,4.8,0.01429,1e-05,2.41066]
[1776429936833,47.1,75775.69,4.8,0.0144,1e-05,2.42729]
[1776429941867,47.12,75757.54,4.8,0.01423,1e-05,2.40164]
[1776429946902,47.15,75756.49,4.8,0.01425,1e-05,2.4056]
[1776429951938,47.17,75762.83,4.8,0.01437,1e-05,2.42217]
[1776429956973,47.19,75761.76,4.8,0.01439,1e-05,2.42594]
[1776429958351,47.19,75761.76,4.8,0.01439,1e-05,2.42594]
[1776429958813,47.2,75763.15,4.8,0.01442,1e-05,2.42946]
[1776429958912,47.2,75763.15,4.8,0.01442,1e-05,2.42946]
[1776429959323,47.2,75763.15,4.9,0.01442,1e-05,2.42946]
[1776429959348,47.2,75763.15,4.9,0.01442,1e-05,2.42946]
[1776429959371,47.2,75802.65,4.9,0.01489,1e-05,2.49957]
[1776429959701,47.2,75802.65,4.9,0.01489,1e-05,2.49957]
[1776429959861,47.2,75802.65,4.9,0.01489,1e-05,2.49957]
[1776429960010,47.2,75802.65,4.9,0.01489,1e-05,2.49957]
[1776429960143,47.2,75802.65,4.9,0.01489,1e-05,2.49957]
[1776429960435,47.2,75802.65,4.9,0.01489,1e-05,2.49957]
[1776429960152,47.2,75845.02,4.9,0.01541,1e-05,2.57525]
[1776429961215,47.2,75845.02,4.9,0.01541,1e-05,2.57525]
[1776429961447,47.2,75845.02,4.9,0.01541,1e-05,2.57525]
[1776429961683,47.2,75845.02,4.9,0.01541,1e-05,2.57525]
[1776429961823,47.2,75846.8,4.9,0.01543,1e-05,2.5785]
[1776429962207,47.2,75846.8,4.9,0.01543,1e-05,2.5785]
[1776429962281,47.2,75863.72,4.9,0.01564,1e-05,2.60925]
[1776429962641,47.2,75863.72,4.9,0.01564,1e-05,2.60925]
[1776429963066,47.2,75863.72,4.9,0.01564,1e-05,2.60925]
[1776429963181,47.2,75863.72,4.9,0.01564,1e-05,2.60925]
[1776429963350,47.2,75863.72,4.9,0.01564,1e-05,2.60925]
[1776429963077,47.2,75887.18,4.9,0.01594,1e-05,2.65328]
[1776429963473,47.2,75887.18,4.9,0.01594,1e-05,2.65328]
[1776429964345,47.2,75887.18,4.9,0.01594,1e-05,2.65328]
[1776429964613,47.21,75880.63,4.9,0.01587,1e-05,2.64184]
[1776429965377,47.21,75864.4,4.9,0.01567,1e-05,2.61287]
[1776429965619,47.21,75864.4,4.9,0.01567,1e-05,2.61287]
[1776429965697,47.21,75864.4,4.9,0.01567,1e-05,2.61287]
[1776429965889,47.21,75864.4,4.9,0.01567,1e-05,2.61287]
[1776429966328,47.21,75864.4,4.9,0.01567,1e-05,2.61287]
[1776429966626,47.21,75853.2,4.9,0.01553,1e-05,2.59334]
[1776429967664,47.22,75855.28,4.9,0.01557,1e-05,2.59802]
[1776429968050,47.22,75855.28,4.9,0.01557,1e-05,2.59802]
[1776429968124,47.22,75855.28,4.9,0.01557,1e-05,2.59802]
[1776429968688,47.22,75867.17,4.9,0.01572,1e-05,2.62061]
[1776429969134,47.22,75867.17,4.9,0.01572,1e-05,2.62061]
[1776429970210,47.22,75868.26,4.9,0.01574,1e-05,2.62347]
[1776429970642,47.23,75854.14,4.9,0.01557,1e-05,2.59854]
[1776429971199,47.23,75854.14,4.9,0.01557,1e-05,2.59854]
[1776429971637,47.23,75849.07,4.9,0.01551,1e-05,2.59023]
[1776429972201,47.23,75849.07,4.9,0.01551,1e-05,2.59023]
[1776429972658,47.23,75861.05,4.9,0.01567,1e-05,2.61294]
[1776429973276,47.23,75861.05,4.9,0.01567,1e-05,2.61294]
[1776429973659,47.24,75866.49,4.9,0.01574,1e-05,2.62376]
[1776429974240,47.24,75866.49,4.9,0.01574,1e-05,2.62376]
[1776429974664,47.24,75876.45,4.9,0.01587,1e-05,2.64291]
[1776429975256,47.24,75876.45,4.9,0.01587,1e-05,2.64291]
[1776429975666,47.24,75877.63,4.9,0.0159,1e-05,2.64591]
[1776429976637,47.24,75877.63,4.9,0.0159,1e-05,2.64591]
[1776429976733,47.25,75887.52,4.9,0.01603,1e-05,2.66501]
[1776429977183,47.25,75887.52,4.9,0.01603,1e-05,2.66501]
[1776429977705,47.25,75895.3,4.9,0.01613,1e-05,2.67947]
[1776429979599,47.25,75896.64,4.9,0.01614,1e-05,2.68196]
[1776429980242,47.25,75920.28,4.9,0.01646,1e-05,2.72708]
[1776429985285,47.26,75904.39,4.9,0.01627,1e-05,2.70073]
[1776429987568,47.27,75899.43,4.9,0.01622,1e-05,2.69292]
[1776429988107,47.27,75899.43,4.9,0.01622,1e-05,2.69292]
[1776429989313,47.27,75871.01,4.9,0.01587,1e-05,2.64173]
[1776429994349,47.29,75875.76,4.9,0.01595,1e-05,2.65277]
[1776429996272,47.29,75876.37,4.9,0.01596,1e-05,2.6547]
[1776429999689,47.3,75872.48,4.9,0.01593,1e-05,2.65079]
[1776429999698,47.3,75872.48,4.9,0.01593,1e-05,2.65079]
[1776430004486,47.32,75880.85,4.9,0.01607,1e-05,2.67017]
[1776430004695,47.32,75880.85,4.9,0.01607,1e-05,2.67017]
[1776430005683,47.32,75887.13,4.9,0.01615,1e-05,2.68261]
[1776430007527,47.33,75891.65,4.9,0.01622,1e-05,2.69179]
[1776430009173,47.33,75899.5,4.9,0.01633,1e-05,2.70792]
[1776430012001,47.34,75900.82,4.9,0.01636,1e-05,2.71182]
[1776430013740,47.34,75909.8,4.9,0.01648,1e-05,2.73011]
[1776430015113,47.34,75910.58,4.9,0.0165,1e-05,2.73226]
[1776430018147,47.35,75925.64,4.9,0.01671,1e-05,2.76274]
[1776430018184,47.35,75925.64,4.9,0.01671,1e-05,2.76274]
[1776430018264,47.35,75925.64,4.9,0.01671,1e-05,2.76274]
[1776430018570,47.36,75926.47,4.9,0.01673,1e-05,2.76555]
[1776430018674,47.36,75926.47,4.9,0.01673,1e-05,2.76555]
[1776430018761,47.36,75926.47,4.9,0.01673,1e-05,2.76555]
[1776430019352,47.36,75926.47,4.9,0.01673,1e-05,2.76555]
[1776430019408,47.36,75962.09,4.9,0.0172,1e-05,2.834]
[1776430019910,47.36,75962.09,4.9,0.0172,1e-05,2.834]
[1776430020169,47.36,75962.09,4.9,0.0172,1e-05,2.834]
[1776430020375,47.35,75993.05,4.9,0.01762,1e-05,2.89398]
[1776430020840,47.35,75993.05,4.9,0.01762,1e-05,2.89398]
[1776430023257,47.36,75991.88,4.9,0.01761,1e-05,2.89209]
[1776430028710,47.36,75991.35,4.9,0.01762,1e-05,2.89358]
[1776430031743,47.37,76009.97,4.9,0.01789,1e-05,2.93163]
[1776430031765,47.37,76009.97,4.9,0.01789,1e-05,2.93163]
[1776430031809,47.37,76009.97,4.9,0.01789,1e-05,2.93163]
[1776430033284,47.37,76011.61,4.9,0.01791,1e-05,2.9356]
[1776430033319,47.37,76036.23,4.9,0.01826,1e-05,2.98495]
[1776430033672,47.37,76036.23,4.9,0.01826,1e-05,2.98495]
[1776430034365,47.37,76014.11,4.9,0.01795,1e-05,2.94117]
[1776430034846,47.37,76045.29,4.9,0.01839,1e-05,3.00387]
[1776430040624,47.39,76030.85,4.9,0.01821,1e-05,2.97809]
[1776430041316,47.39,76030.85,4.9,0.01821,1e-05,2.97809]
[1776430041320,47.39,76047.42,4.9,0.01845,1e-05,3.01215]
[1776430043278,47.4,76058.83,4.9,0.01863,1e-05,3.03756]
[1776430043299,47.4,76058.83,4.9,0.01863,1e-05,3.03756]
[1776430043400,47.4,76084.09,4.9,0.019,1e-05,3.08969]
[1776430043686,47.4,76084.09,4.9,0.019,1e-05,3.08969]
[1776430045859,47.4,76086.78,4.9,0.01904,1e-05,3.09535]
[1776430051960,47.41,76083.84,4.9,0.01903,1e-05,3.09392]
[1776430055014,47.42,76065.28,4.9,0.01877,1e-05,3.05613]
[1776430058607,47.44,76045.66,4.9,0.01853,1e-05,3.02275]
[1776430062053,47.45,76063.59,4.9,0.01881,1e-05,3.06161]
[1776430063441,47.45,76061.73,4.9,0.01878,1e-05,3.05791]
[1776430065796,47.45,76080.04,4.9,0.01905,1e-05,3.09587]
[1776430070276,47.46,76079.67,4.9,0.01905,1e-05,3.09562]
[1776430073843,47.47,76056.05,4.9,0.01873,1e-05,3.0511]
[1776430077645,47.48,76076.93,4.9,0.01906,1e-05,3.09702]
[1776430078571,47.48,76076.93,4.9,0.01906,1e-05,3.09702]
[1776430081595,47.48,76098.93,4.9,0.01939,1e-05,3.14292]
[1776430087527,47.48,76090.03,4.9,0.01925,1e-05,3.12328]
[1776430087549,47.48,76090.03,4.9,0.01925,1e-05,3.12328]
[1776430088869,47.48,76091.13,4.9,0.01927,1e-05,3.12594]
[1776430089823,47.48,76094.45,4.9,0.01932,1e-05,3.1329]
[1776430090185,47.48,76112.76,4.9,0.01959,2e-05,3.17132]
[1776430092411,47.48,76139.88,4.9,0.02,2e-05,3.22885]
[1776430097555,47.47,76142.5,4.9,0.02002,2e-05,3.23232]
[1776430101269,47.45,76162.61,4.9,0.0203,2e-05,3.2705]
[1776430102084,47.45,76162.61,4.9,0.0203,2e-05,3.2705]
[1776430104687,47.44,76180.05,4.9,0.02054,2e-05,3.30502]
[1776430109838,47.43,76171.81,4.9,0.02039,2e-05,3.28351]
[1776430118388,47.4,76141.82,4.9,0.01985,2e-05,3.2078]
[1776430121409,47.39,76158.96,4.9,0.02008,2e-05,3.24071]
[1776430126444,47.36,76161.15,4.9,0.02006,2e-05,3.23693]
[1776430130649,47.33,76178.3,4.9,0.02027,2e-05,3.267]
[1776430133527,47.32,76173.21,4.9,0.02016,2e-05,3.25204]
[1776430135513,47.31,76153.07,4.9,0.01984,2e-05,3.20684]
[1776430140549,47.31,76135.09,4.9,0.01956,2e-05,3.16762]
[1776430142435,47.31,76134.31,4.9,0.01955,2e-05,3.16594]
[1776430142982,47.31,76125.94,4.9,0.01942,1e-05,3.14827]
[1776430144554,47.31,76117.79,4.9,0.0193,1e-05,3.13116]
[1776430147667,47.31,76092.3,4.9,0.01892,1e-05,3.07831]
[1776430152347,47.31,76099.58,4.9,0.01904,1e-05,3.09405]
[1776430155755,47.31,76102.16,4.9,0.01908,1e-05,3.09976]
[1776430159375,47.32,76104.97,4.9,0.01912,1e-05,3.1059]
[1776430161709,47.32,76094.91,4.9,0.01897,1e-05,3.08529]
[1776430166290,47.32,76081.9,4.9,0.01879,1e-05,3.05881]
[1776430171801,47.32,76091.67,4.9,0.01892,1e-05,3.07804]
[1776430177152,47.32,76104.7,4.9,0.01912,1e-05,3.10551]
[1776430179472,47.33,76125.54,4.9,0.01944,1e-05,3.15002]
[1776430179905,47.33,76117.54,4.9,0.01932,1e-05,3.13327]
[1776430180785,47.33,76129.12,4.9,0.01949,2e-05,3.15761]
[1776430185287,47.33,76145.09,4.9,0.01973,2e-05,3.19125]
[1776430185439,47.33,76145.09,4.9,0.01973,2e-05,3.19125]
[1776430190934,47.33,76140.2,4.9,0.01965,2e-05,3.1806]
[1776430193148,47.33,76154.65,4.9,0.01987,2e-05,3.21129]
[1776430193840,47.32,76158.37,4.9,0.01993,2e-05,3.21905]
[1776430200314,47.32,76167.63,4.9,0.02007,2e-05,3.23826]
[1776430202361,47.32,76192.47,4.9,0.02045,2e-05,3.29167]
[1776430204353,47.32,76198.15,4.9,0.02053,2e-05,3.30337]
[1776430204392,47.32,76198.15,4.9,0.02053,2e-05,3.30337]
[1776430206478,47.32,76223.13,4.9,0.02092,2e-05,3.35754]
[1776430207231,47.32,76247.4,4.9,0.02131,2e-05,3.41106]
[1776430207790,47.32,76247.4,4.9,0.02131,2e-05,3.41106]
[1776430207957,47.32,76247.4,4.9,0.02131,2e-05,3.41106]
[1776430211985,47.31,76245.52,4.9,0.02127,2e-05,3.40507]
[1776430212889,47.31,76231.71,4.9,0.02104,2e-05,3.37356]
[1776430215532,47.31,76211.31,4.9,0.02071,2e-05,3.32825]
[1776430218359,47.3,76201.54,4.9,0.02053,2e-05,3.30363]
[1776430218370,47.3,76201.54,4.9,0.02053,2e-05,3.30363]
[1776430220338,47.29,76210.74,4.9,0.02067,2e-05,3.32325]
[1776430221783,47.29,76213.57,4.9,0.02072,2e-05,3.32888]
[1776430223522,47.28,76225.09,4.9,0.02088,2e-05,3.35126]
[1776430223524,47.28,76225.09,4.9,0.02088,2e-05,3.35126]
[1776430226268,47.28,76221.11,4.9,0.0208,2e-05,3.34141]
[1776430226343,47.28,76193.8,4.9,0.02038,2e-05,3.2817]
[1776430227209,47.27,76167.58,4.9,0.01995,2e-05,3.2228]
[1776430228218,47.27,76146.05,4.9,0.01962,2e-05,3.17681]
[1776430229225,47.27,76117.26,4.9,0.01919,1e-05,3.11621]
[1776430231404,47.27,76116.33,4.9,0.01918,1e-05,3.11434]
[1776430231783,47.27,76116.33,4.9,0.01918,1e-05,3.11434]
[1776430231743,47.27,76138.97,4.9,0.01951,2e-05,3.15987]
[1776430232360,47.27,76138.97,4.9,0.01951,2e-05,3.15987]
[1776430232781,47.27,76138.97,4.9,0.01951,2e-05,3.15987]
[1776430232404,47.27,76180.12,4.9,0.02013,2e-05,3.24766]
[1776430236873,47.26,76176.47,4.9,0.02007,2e-05,3.23817]
[1776430237963,47.26,76175.2,4.9,0.02004,2e-05,3.23531]
[1776430241678,47.26,76184.86,4.9,0.02019,2e-05,3.25576]
[1776430247356,47.26,76171.6,4.9,0.01998,2e-05,3.22595]
[1776430252393,47.26,76158.68,4.9,0.01978,2e-05,3.19783]
[1776430257431,47.26,76149.85,4.9,0.01964,2e-05,3.17875]
[1776430261143,47.26,76155.41,4.9,0.01972,2e-05,3.19042]
[1776430261710,47.26,76155.41,4.9,0.01972,2e-05,3.19042]
[1776430262482,47.26,76120.15,4.9,0.01919,1e-05,3.11601]
[1776430264496,47.26,76101.1,4.9,0.01891,1e-05,3.07642]
[1776430269591,47.26,76092.4,4.9,0.01879,1e-05,3.05908]
[1776430270029,47.26,76082.58,4.9,0.01865,1e-05,3.03904]
[1776430271322,47.26,76075.63,4.9,0.01855,1e-05,3.02482]
[1776430276584,47.28,76054.54,4.9,0.01828,1e-05,2.9872]
[1776430278303,47.28,76049.65,4.9,0.01822,1e-05,2.97759]
[1776430278377,47.28,76049.65,4.9,0.01822,1e-05,2.97759]
[1776430280921,47.28,76030.14,4.9,0.01795,1e-05,2.93933]
[1776430283524,47.28,76041.11,4.9,0.01811,1e-05,2.96198]
[1776430289676,47.29,76033.88,4.9,0.01802,1e-05,2.94961]
[1776430294711,47.3,76027.98,4.9,0.01794,1e-05,2.93755]
[1776430299746,47.3,76038.58,4.9,0.0181,1e-05,2.96052]
[1776430300753,47.3,76058.29,4.9,0.01838,1e-05,3.00031]
[1776430302767,47.31,76080.15,4.9,0.01871,1e-05,3.04734]
[1776430307801,47.34,76075.43,4.9,0.0187,1e-05,3.04529]
[1776430308532,47.34,76075.43,4.9,0.0187,1e-05,3.04529]
[1776430312844,47.35,76092.65,4.9,0.01896,1e-05,3.08281]
[1776430315729,47.35,76096.36,4.9,0.01903,1e-05,3.09155]
[1776430318759,47.35,76087.28,4.9,0.0189,1e-05,3.07367]
[1776430320900,47.35,76065.45,4.9,0.01859,1e-05,3.02922]
[1776430321397,47.35,76065.45,4.9,0.01859,1e-05,3.02922]
[1776430321715,47.35,76065.45,4.9,0.01859,1e-05,3.02922]
[1776430321908,47.35,76048.46,4.9,0.01834,1e-05,2.99485]
[1776430326943,47.36,76038.23,4.9,0.01821,1e-05,2.97553]
[1776430329671,47.36,76047.84,4.9,0.01835,1e-05,2.99545]
[1776430335774,47.36,76064.41,4.9,0.01859,1e-05,3.03007]
[1776430341061,47.37,76063.95,4.9,0.01859,1e-05,3.0304]
[1776430346478,47.37,76075.03,4.9,0.01876,1e-05,3.05369]
[1776430346628,47.37,76075.03,4.9,0.01876,1e-05,3.05369]
[1776430346977,47.37,76075.03,4.9,0.01876,1e-05,3.05369]
[1776430352141,47.37,76091.18,4.9,0.01899,1e-05,3.08551]
[1776430353753,47.37,76091.18,4.9,0.01899,1e-05,3.08551]
[1776430354406,47.37,76096.94,4.9,0.01907,1e-05,3.09764]
[1776430360209,47.38,76118.69,4.9,0.0194,1e-05,3.14367]
[1776430363660,47.38,76134.22,4.9,0.01963,2e-05,3.17633]
[1776430366997,47.37,76158.81,4.9,0.02,2e-05,3.22832]
[1776430372304,47.37,76158.25,4.9,0.01999,2e-05,3.22591]
[1776430376057,47.37,76158.96,4.9,0.02,2e-05,3.22712]
[1776430381008,47.36,76148.7,4.9,0.01983,2e-05,3.20328]
[1776430386414,47.35,76165.43,4.9,0.02006,2e-05,3.23614]
[1776430391449,47.35,76162.51,4.9,0.02001,2e-05,3.22904]
[1776430396484,47.35,76155.03,4.9,0.01989,2e-05,3.21234]
[1776430399030,47.35,76155.03,4.9,0.01989,2e-05,3.21234]
[1776430399042,47.35,76155.03,4.9,0.01989,2e-05,3.21234]
[1776430399065,47.35,76155.03,4.9,0.01989,2e-05,3.21234]
[1776430399252,47.35,76155.0,4.9,0.01989,2e-05,3.21201]
[1776430399969,47.35,76155.0,4.9,0.01989,2e-05,3.21201]
[1776430399990,47.35,76187.14,4.9,0.02038,2e-05,3.28103]
[1776430400612,47.35,76187.14,4.9,0.02038,2e-05,3.28103]
[1776430401031,47.35,76187.14,4.9,0.02038,2e-05,3.28103]
[1776430401109,47.35,76187.14,4.9,0.02038,2e-05,3.28103]
[1776430401195,47.35,76187.14,4.9,0.02038,2e-05,3.28103]
[1776430401153,47.35,76220.39,4.9,0.0209,2e-05,3.35342]
[1776430401926,47.35,76220.39,4.9,0.0209,2e-05,3.35342]
[1776430402852,47.34,76230.39,4.9,0.02106,2e-05,3.37507]
[1776430403379,47.34,76227.31,4.9,0.02101,2e-05,3.36784]
[1776430403545,47.34,76227.31,4.9,0.02101,2e-05,3.36784]
[1776430404179,47.34,76227.31,4.9,0.02101,2e-05,3.36784]
[1776430403668,47.34,76243.06,4.9,0.02126,2e-05,3.40296]
[1776430404544,47.34,76249.3,4.9,0.02136,2e-05,3.41697]
[1776430405299,47.34,76249.3,4.9,0.02136,2e-05,3.41697]
[1776430408485,47.32,76246.24,4.9,0.02127,2e-05,3.40439]
[1776430408586,47.32,76246.24,4.9,0.02127,2e-05,3.40439]
[1776430409114,47.32,76246.24,4.9,0.02127,2e-05,3.40439]
[1776430410715,47.31,76261.73,4.9,0.02149,2e-05,3.43456]
[1776430412266,47.3,76274.35,4.9,0.02167,2e-05,3.45925]
[1776430413311,47.3,76273.66,4.9,0.02165,2e-05,3.45715]
[1776430415953,47.27,76274.26,4.9,0.02159,2e-05,3.44789]
[1776430416713,47.25,76275.07,4.9,0.02156,2e-05,3.44456]
[1776430419232,47.2,76278.93,4.9,0.02151,2e-05,3.43821]
[1776430419753,47.2,76278.93,4.9,0.02151,2e-05,3.43821]
[1776430419890,47.2,76278.93,4.9,0.02151,2e-05,3.43821]
[1776430421475,47.17,76260.87,4.9,0.02115,2e-05,3.38807]
[1776430425727,47.12,76250.18,4.9,0.02087,2e-05,3.34997]
[1776430425818,47.11,76248.46,4.9,0.02082,2e-05,3.34284]
[1776430426984,47.11,76248.46,4.9,0.02082,2e-05,3.34284]
[1776430428471,47.12,76243.13,4.9,0.02075,2e-05,3.33351]
[1776430428800,47.12,76243.13,4.9,0.02075,2e-05,3.33351]
[1776430429353,47.13,76230.68,4.9,0.02057,2e-05,3.30847]
[1776430429454,47.13,76230.68,4.9,0.02057,2e-05,3.30847]
[1776430429736,47.13,76211.45,4.9,0.02027,2e-05,3.26651]
[1776430431871,47.14,76203.62,4.9,0.02017,2e-05,3.25259]
[1776430432087,47.14,76203.62,4.9,0.02017,2e-05,3.25259]
[1776430435224,47.14,76209.77,4.9,0.02028,2e-05,3.26733]
[1776430435537,47.14,76209.77,4.9,0.02028,2e-05,3.26733]
[1776430436575,47.14,76201.63,4.9,0.02015,2e-05,3.25004]
[1776430437274,47.14,76190.26,4.9,0.01998,2e-05,3.2259]
[1776430437637,47.14,76190.26,4.9,0.01998,2e-05,3.2259]
[1776430438028,47.14,76190.26,4.9,0.01998,2e-05,3.2259]
[1776430438032,47.14,76190.26,4.9,0.01998,2e-05,3.2259]
[1776430440118,47.15,76182.47,4.9,0.01987,2e-05,3.21003]
[1776430443036,47.15,76183.38,4.9,0.01989,2e-05,3.21331]
[1776430443790,47.15,76179.46,4.9,0.01983,2e-05,3.20536]
[1776430444205,47.15,76179.46,4.9,0.01983,2e-05,3.20536]
[1776430443837,47.15,76160.86,4.9,0.01955,2e-05,3.1662]
[1776430447238,47.16,76150.33,4.9,0.0194,2e-05,3.14502]
[1776430447621,47.16,76154.75,4.9,0.01947,2e-05,3.15491]
[1776430449506,47.16,76173.54,4.9,0.01977,2e-05,3.19584]
[1776430450732,47.17,76174.55,4.9,0.01978,2e-05,3.19847]
[1776430450791,47.17,76174.55,4.9,0.01978,2e-05,3.19847]
[1776430450795,47.17,76174.55,4.9,0.01978,2e-05,3.19847]
[1776430451131,47.17,76174.55,4.9,0.01978,2e-05,3.19847]
[1776430451174,47.17,76174.55,4.9,0.01978,2e-05,3.19847]
[1776430451209,47.17,76174.55,4.9,0.01978,2e-05,3.19847]
[1776430451206,47.17,76196.34,4.9,0.02012,2e-05,3.24573]
[1776430451363,47.17,76196.34,4.9,0.02012,2e-05,3.24573]
[1776430451496,47.17,76196.34,4.9,0.02012,2e-05,3.24573]
[1776430451943,47.17,76196.34,4.9,0.02012,2e-05,3.24573]
[1776430452116,47.17,76232.22,4.9,0.02068,2e-05,3.3239]
[1776430452338,47.17,76232.22,4.9,0.02068,2e-05,3.3239]
[1776430452601,47.17,76232.22,4.9,0.02068,2e-05,3.3239]
[1776430452829,47.17,76232.22,4.9,0.02068,2e-05,3.3239]
[1776430454784,47.17,76247.22,4.9,0.02093,2e-05,3.35788]
[1776430456497,47.17,76247.17,4.9,0.02093,2e-05,3.35818]
[1776430461294,47.17,76246.8,4.9,0.02093,2e-05,3.35841]
[1776430467054,47.18,76255.19,4.9,0.02108,2e-05,3.37828]
[1776430468687,47.18,76260.01,4.9,0.02116,2e-05,3.38918]
[1776430471163,47.18,76269.68,4.9,0.02131,2e-05,3.41109]
[1776430476016,47.19,76265.21,4.9,0.02124,2e-05,3.40038]
[1776430477335,47.19,76259.03,4.9,0.02115,2e-05,3.38796]
[1776430478560,47.19,76248.43,4.9,0.02098,2e-05,3.36454]
[1776430478686,47.19,76248.43,4.9,0.02098,2e-05,3.36454]
[1776430478826,47.19,76248.43,4.9,0.02098,2e-05,3.36454]
[1776430480150,47.19,76273.0,4.9,0.02138,2e-05,3.41969]
[1776430481237,47.19,76273.0,4.9,0.02138,2e-05,3.41969]
[1776430482290,47.19,76276.73,4.9,0.02144,2e-05,3.42828]
[1776430484774,47.19,76275.33,4.9,0.02142,2e-05,3.42529]
[1776430485282,47.19,76275.33,4.9,0.02142,2e-05,3.42529]
[1776430485343,47.19,76271.3,4.9,0.02136,2e-05,3.41633]
[1776430486499,47.2,76262.95,4.9,0.02123,2e-05,3.39843]
[1776430487154,47.2,76262.95,4.9,0.02123,2e-05,3.39843]
[1776430489354,47.2,76248.29,4.9,0.021,2e-05,3.367]
[1776430489685,47.2,76248.29,4.9,0.021,2e-05,3.367]
[1776430490318,47.2,76248.29,4.9,0.021,2e-05,3.367]
[1776430490236,47.2,76238.05,4.9,0.02084,2e-05,3.34451]
[1776430491173,47.2,76238.05,4.9,0.02084,2e-05,3.34451]
[1776430491241,47.2,76243.57,4.9,0.02093,2e-05,3.35671]
[1776430494517,47.2,76254.76,4.9,0.02111,2e-05,3.3817]
[1776430496407,47.2,76256.74,4.9,0.02114,2e-05,3.38642]
[1776430501335,47.2,76253.31,4.9,0.02109,2e-05,3.37955]
[1776430502320,47.2,76249.5,4.9,0.02103,2e-05,3.37124]
[1776430504222,47.2,76248.73,4.9,0.02102,2e-05,3.36915]
[1776430506979,47.2,76237.23,4.9,0.02083,2e-05,3.34298]
[1776430508484,47.2,76236.45,4.9,0.02081,2e-05,3.3406]
[1776430512276,47.19,76231.63,4.9,0.02072,2e-05,3.32876]
[1776430513841,47.19,76231.58,4.9,0.02072,2e-05,3.32836]
[1776430513950,47.19,76231.58,4.9,0.02072,2e-05,3.32836]
[1776430514051,47.19,76231.58,4.9,0.02072,2e-05,3.32836]
[1776430515411,47.19,76210.11,4.9,0.02038,2e-05,3.28051]
[1776430519290,47.19,76180.84,4.9,0.01992,2e-05,3.21648]
[1776430522364,47.19,76174.08,4.9,0.01981,2e-05,3.20183]
[1776430522424,47.19,76174.08,4.9,0.01981,2e-05,3.20183]
[1776430527505,47.19,76179.78,4.9,0.0199,2e-05,3.21358]
[1776430532540,47.18,76171.75,4.9,0.01976,2e-05,3.19382]
[1776430533770,47.18,76171.75,4.9,0.01976,2e-05,3.19382]
[1776430539589,47.18,76180.43,4.9,0.01989,2e-05,3.21188]
[1776430544626,47.18,76167.36,4.9,0.01968,2e-05,3.18364]
[1776430547647,47.18,76187.61,4.9,0.01999,2e-05,3.2268]
[1776430552682,47.18,76185.18,4.9,0.01995,2e-05,3.22095]
[1776430554696,47.18,76167.66,4.9,0.01968,2e-05,3.18333]
[1776430559730,47.18,76175.89,4.9,0.01981,2e-05,3.20078]
[1776430563763,47.18,76199.72,4.9,0.02017,2e-05,3.25168]
[1776430568798,47.17,76199.4,4.9,0.02016,2e-05,3.25026]
[1776430571820,47.17,76216.12,4.9,0.02042,2e-05,3.28606]
[1776430573636,47.17,76219.84,4.9,0.02047,2e-05,3.29396]
[1776430574125,47.17,76219.84,4.9,0.02047,2e-05,3.29396]
[1776430576856,47.17,76201.8,4.9,0.02019,2e-05,3.25387]
[1776430578187,47.17,76201.8,4.9,0.02019,2e-05,3.25387]
[1776430578285,47.17,76201.8,4.9,0.02019,2e-05,3.25387]
[1776430585245,47.17,76188.0,4.9,0.01997,2e-05,3.22323]
[1776430591963,47.16,76193.28,4.9,0.02003,2e-05,3.23152]
[1776430596998,47.16,76198.41,4.9,0.0201,2e-05,3.24192]
[1776430598445,47.16,76198.41,4.9,0.0201,2e-05,3.24192]
[1776430598525,47.16,76198.41,4.9,0.0201,2e-05,3.24192]
[1776430598531,47.16,76198.41,4.9,0.0201,2e-05,3.24192]
[1776430599808,47.16,76186.68,4.9,0.01992,2e-05,3.21654]
[1776430600267,47.16,76186.68,4.9,0.01992,2e-05,3.21654]
[1776430600398,47.16,76186.68,4.9,0.01992,2e-05,3.21654]
[1776430603431,47.16,76189.59,4.9,0.01996,2e-05,3.22231]
[1776430606304,47.16,76192.92,4.9,0.02001,2e-05,3.22913]
[1776430609754,47.16,76209.24,4.9,0.02026,2e-05,3.26382]
[1776430615162,47.15,76201.32,4.9,0.02013,2e-05,3.24584]
[1776430621168,47.15,76195.24,4.9,0.02003,2e-05,3.23167]
[1776430626203,47.15,76192.79,4.9,0.01999,2e-05,3.22575]
[1776430631238,47.14,76195.98,4.9,0.02003,2e-05,3.2319]
[1776430635449,47.14,76193.67,4.9,0.01999,2e-05,3.22647]
[1776430635488,47.14,76193.67,4.9,0.01999,2e-05,3.22647]
[1776430635659,47.14,76178.17,4.9,0.01975,2e-05,3.19312]
[1776430635715,47.14,76178.17,4.9,0.01975,2e-05,3.19312]
[1776430635775,47.14,76178.17,4.9,0.01975,2e-05,3.19312]
[1776430636305,47.14,76178.17,4.9,0.01975,2e-05,3.19312]
[1776430636899,47.14,76168.73,4.9,0.01961,2e-05,3.17302]
[1776430637451,47.14,76168.73,4.9,0.01961,2e-05,3.17302]
[1776430639259,47.14,76177.59,4.9,0.01974,2e-05,3.19166]
[1776430644166,47.14,76194.15,4.9,0.01999,2e-05,3.22667]
[1776430649258,47.14,76185.73,4.9,0.01986,2e-05,3.20796]
[1776430654421,47.14,76191.78,4.9,0.01994,2e-05,3.21818]
[1776430659456,47.13,76185.05,4.9,0.01983,2e-05,3.20324]
[1776430663056,47.13,76186.82,4.9,0.01985,2e-05,3.20676]
[1776430668519,47.13,76186.36,4.9,0.01984,2e-05,3.20519]
[1776430670269,47.13,76186.36,4.9,0.01984,2e-05,3.20519]
[1776430670436,47.13,76186.36,4.9,0.01984,2e-05,3.20519]
[1776430670627,47.13,76168.64,4.9,0.01957,2e-05,3.16722]
[1776430673068,47.13,76166.27,4.9,0.01953,2e-05,3.16216]
[1776430675754,47.13,76183.94,4.9,0.0198,2e-05,3.19949]
[1776430677828,47.13,76187.16,4.9,0.01985,2e-05,3.20628]
[1776430683808,47.13,76190.79,4.9,0.0199,2e-05,3.21331]
[1776430690143,47.12,76184.06,4.9,0.01979,2e-05,3.19815]
[1776430695717,47.12,76181.55,4.9,0.01975,2e-05,3.19219]
[1776430700752,47.12,76178.75,4.9,0.0197,2e-05,3.18584]
[1776430703379,47.12,76178.81,4.9,0.0197,2e-05,3.1859]
[1776430708810,47.12,76179.1,4.9,0.0197,2e-05,3.18611]
[1776430713174,47.12,76180.07,4.9,0.01971,2e-05,3.18585]
[1776430718880,47.12,76177.95,4.9,0.01967,2e-05,3.18083]
[1776430723915,47.12,76181.03,4.9,0.01971,2e-05,3.1871]
[1776430728950,47.11,76182.39,4.9,0.01973,2e-05,3.18966]
[1776430733472,47.11,76182.4,4.9,0.01973,2e-05,3.18948]
[1776430733529,47.11,76182.84,4.9,0.01974,2e-05,3.19028]
[1776430733617,47.11,76182.84,4.9,0.01974,2e-05,3.19028]
[1776430733952,47.11,76182.84,4.9,0.01974,2e-05,3.19028]
[1776430735509,47.11,76193.01,4.9,0.01989,2e-05,3.21204]
[1776430735514,47.11,76193.01,4.9,0.01989,2e-05,3.21204]
[1776430736505,47.12,76206.13,4.9,0.0201,2e-05,3.24118]
[1776430736580,47.12,76206.13,4.9,0.0201,2e-05,3.24118]
[1776430736536,47.12,76209.33,4.9,0.02015,2e-05,3.24848]
[1776430737114,47.12,76209.33,4.9,0.02015,2e-05,3.24848]
[1776430737573,47.12,76209.33,4.9,0.02015,2e-05,3.24848]
[1776430739364,47.12,76224.28,4.9,0.02039,2e-05,3.28111]
[1776430739469,47.12,76225.09,4.9,0.0204,2e-05,3.28264]
[1776430742193,47.12,76238.57,4.9,0.02061,2e-05,3.31245]
[1776430744947,47.12,76242.64,4.9,0.02069,2e-05,3.32243]
[1776430747796,47.12,76267.25,4.9,0.02108,2e-05,3.37737]
[1776430753124,47.13,76277.0,4.9,0.02126,2e-05,3.40123]
[1776430758173,47.14,76274.32,4.9,0.02124,2e-05,3.39903]
[1776430760844,47.14,76278.78,4.9,0.02131,2e-05,3.40923]
[1776430762704,47.14,76281.75,4.9,0.02136,2e-05,3.41609]
[1776430763345,47.14,76281.75,4.9,0.02136,2e-05,3.41609]
[1776430763447,47.15,76282.09,4.9,0.02138,2e-05,3.41774]
[1776430764376,47.15,76282.09,4.9,0.02138,2e-05,3.41774]
[1776430764902,47.15,76282.51,4.9,0.02139,2e-05,3.41958]
[1776430768203,47.24,76281.19,4.9,0.02156,2e-05,3.44267]
[1776430772868,47.32,76292.61,4.9,0.02193,2e-05,3.49225]
[1776430775251,47.33,76284.37,4.9,0.0218,2e-05,3.47504]
[1776430775304,47.33,76265.02,4.9,0.02149,2e-05,3.43139]
[1776430778797,47.34,76274.3,4.9,0.02166,2e-05,3.45563]
[1776430784368,47.35,76279.0,4.9,0.02177,2e-05,3.47101]
[1776430786385,47.36,76261.41,4.9,0.0215,2e-05,3.43298]
[1776430787450,47.36,76261.41,4.9,0.0215,2e-05,3.43298]
[1776430789189,47.36,76268.48,4.9,0.02163,2e-05,3.45057]
[1776430789894,47.37,76274.21,4.9,0.02173,2e-05,3.46432]
[1776430790179,47.37,76274.21,4.9,0.02173,2e-05,3.46432]
[1776430792978,47.37,76289.92,4.9,0.022,2e-05,3.50231]
[1776430793015,47.37,76289.92,4.9,0.022,2e-05,3.50231]
[1776430793241,47.37,76289.92,4.9,0.022,2e-05,3.50231]
[1776430795335,47.38,76290.48,4.9,0.02202,2e-05,3.50504]
[1776430798231,47.39,76289.71,4.9,0.02203,2e-05,3.50547]
[1776430800443,47.39,76271.38,4.9,0.02174,2e-05,3.46536]
[1776430802220,47.4,76272.46,4.9,0.02176,2e-05,3.46938]
[1776430803506,47.4,76250.79,4.9,0.02142,2e-05,3.42222]
[1776430804621,47.4,76235.25,4.9,0.02118,2e-05,3.38843]
[1776430806535,47.41,76217.51,4.9,0.02091,2e-05,3.35107]
[1776430808608,47.41,76219.28,4.9,0.02094,2e-05,3.35594]
[1776430808636,47.41,76219.28,4.9,0.02094,2e-05,3.35594]
[1776430808658,47.42,76217.77,4.9,0.02093,2e-05,3.35358]
[1776430808804,47.42,76217.77,4.9,0.02093,2e-05,3.35358]
[1776430809559,47.42,76213.81,4.9,0.02087,2e-05,3.34583]
[1776430810037,47.42,76213.81,4.9,0.02087,2e-05,3.34583]
[1776430810567,47.42,76199.9,4.9,0.02066,2e-05,3.31632]
[1776430811272,47.42,76199.9,4.9,0.02066,2e-05,3.31632]
[1776430811573,47.42,76201.42,4.9,0.02068,2e-05,3.31987]
[1776430812238,47.42,76201.42,4.9,0.02068,2e-05,3.31987]
[1776430812588,47.42,76201.42,4.9,0.02068,2e-05,3.31987]
[1776430812653,47.43,76190.61,4.9,0.02052,2e-05,3.29732]
[1776430813782,47.43,76189.46,4.9,0.0205,2e-05,3.29508]
[1776430814596,47.43,76188.46,4.9,0.0205,2e-05,3.29396]
[1776430814727,47.43,76188.46,4.9,0.0205,2e-05,3.29396]
[1776430815603,47.43,76188.28,4.9,0.0205,2e-05,3.29384]
[1776430819634,47.44,76169.98,4.9,0.02022,2e-05,3.25538]
[1776430821275,47.44,76166.38,4.9,0.02017,2e-05,3.24796]
[1776430826192,47.44,76155.62,4.9,0.02001,2e-05,3.22669]
[1776430826370,47.44,76155.62,4.9,0.02001,2e-05,3.22669]
[1776430831305,47.45,76137.49,4.9,0.01975,2e-05,3.18968]
[1776430836524,47.46,76136.04,4.9,0.01973,2e-05,3.18667]
[1776430836577,47.46,76136.04,4.9,0.01973,2e-05,3.18667]
[1776430841365,47.46,76155.02,4.9,0.02003,2e-05,3.22906]
[1776430845588,47.47,76157.3,4.9,0.02008,2e-05,3.2354]
[1776430850131,47.47,76163.18,4.9,0.02018,2e-05,3.24981]
[1776430851726,47.48,76163.54,4.9,0.02019,2e-05,3.25092]
[1776430851935,47.48,76164.72,4.9,0.02021,2e-05,3.2538]
[1776430857553,47.48,76184.67,4.9,0.02053,2e-05,3.29831]
[1776430862958,47.49,76181.14,4.9,0.02049,2e-05,3.29259]
[1776430864175,47.49,76181.14,4.9,0.02049,2e-05,3.29259]
[1776430864209,47.49,76181.14,4.9,0.02049,2e-05,3.29259]
[1776430866020,47.49,76198.32,4.9,0.02077,2e-05,3.33054]
[1776430871929,47.49,76207.37,4.9,0.02092,2e-05,3.35157]
[1776430875990,47.5,76221.69,4.9,0.02115,2e-05,3.38386]
[1776430876049,47.5,76220.24,4.9,0.02113,2e-05,3.38078]
[1776430881084,47.51,76229.47,4.9,0.02131,2e-05,3.40582]
[1776430886123,47.53,76256.83,4.9,0.02179,2e-05,3.47151]
[1776430888932,47.53,76251.07,4.9,0.02171,2e-05,3.46015]
[1776430889147,47.53,76229.67,4.9,0.02136,2e-05,3.41299]
[1776430891376,47.54,76228.47,4.9,0.02135,2e-05,3.41111]
[1776430891404,47.54,76229.3,4.9,0.02136,2e-05,3.4125]
[1776430893586,47.54,76228.6,4.9,0.02135,2e-05,3.41095]
[1776430894361,47.54,76233.47,4.9,0.02143,2e-05,3.42195]
[1776430895391,47.54,76233.54,4.9,0.02143,2e-05,3.42216]
[1776430901231,47.54,76234.05,4.9,0.02144,2e-05,3.42366]
[1776430902823,47.54,76238.89,4.9,0.02152,2e-05,3.43453]
[1776430908279,47.54,76247.59,4.9,0.02167,2e-05,3.45405]
[1776430910191,47.54,76248.27,4.9,0.02168,2e-05,3.45558]
[1776430913704,47.54,76246.34,4.9,0.02165,2e-05,3.45124]
[1776430914676,47.54,76246.93,4.9,0.02166,2e-05,3.45256]
[1776430914681,47.54,76259.47,4.9,0.02186,2e-05,3.48082]
[1776430918446,47.55,76272.68,4.9,0.0221,2e-05,3.51295]
[1776430918478,47.55,76273.18,4.9,0.02211,2e-05,3.5148]
[1776430924398,47.55,76273.52,4.9,0.02211,2e-05,3.51496]
[1776430927922,47.55,76266.1,4.9,0.02199,2e-05,3.49786]
[1776430928428,47.55,76263.91,4.9,0.02195,2e-05,3.49363]
[1776430929051,47.55,76263.91,4.9,0.02195,2e-05,3.49363]
[1776430929435,47.55,76257.69,4.9,0.02185,2e-05,3.4795]
[1776430930201,47.55,76257.69,4.9,0.02185,2e-05,3.4795]
[1776430930442,47.55,76262.9,4.9,0.02194,2e-05,3.49125]
[1776430932427,47.56,76263.17,4.9,0.02195,2e-05,3.49262]
[1776430932455,47.56,76258.8,4.9,0.02188,2e-05,3.48348]
[1776430933055,47.56,76258.8,4.9,0.02188,2e-05,3.48348]
[1776430933152,47.56,76258.8,4.9,0.02188,2e-05,3.48348]
[1776430933170,47.56,76258.8,4.9,0.02188,2e-05,3.48348]
[1776430933206,47.56,76258.8,4.9,0.02188,2e-05,3.48348]
[1776430933240,47.56,76258.8,4.9,0.02188,2e-05,3.48348]
[1776430933294,47.56,76258.8,4.9,0.02188,2e-05,3.48348]
[1776430933566,47.56,76258.8,4.9,0.02188,2e-05,3.48348]
[1776430933623,47.56,76258.8,4.9,0.02188,2e-05,3.48348]
[1776430933740,47.56,76289.03,4.9,0.02238,2e-05,3.55232]
[1776430934028,47.56,76289.03,4.9,0.02238,2e-05,3.55232]
[1776430934083,47.56,76289.03,4.9,0.02238,2e-05,3.55232]
[1776430934564,47.56,76289.03,4.9,0.02238,2e-05,3.55232]
[1776430934567,47.56,76330.34,4.9,0.02309,2e-05,3.64802]
[1776430934968,47.56,76330.34,4.9,0.02309,2e-05,3.64802]
[1776430934989,47.56,76330.34,4.9,0.02309,2e-05,3.64802]
[1776430935075,47.56,76330.34,4.9,0.02309,2e-05,3.64802]
[1776430935315,47.56,76330.34,4.9,0.02309,2e-05,3.64802]
[1776430935495,47.56,76357.96,4.9,0.02357,2e-05,3.71302]
[1776430937102,47.56,76364.57,4.9,0.02368,2e-05,3.7288]
[1776430937950,47.56,76366.7,4.9,0.02372,2e-05,3.73424]
[1776430938417,47.56,76366.7,4.9,0.02372,2e-05,3.73424]
[1776430938789,47.56,76366.7,4.9,0.02372,2e-05,3.73424]
[1776430938848,47.56,76366.7,4.9,0.02372,2e-05,3.73424]
[1776430938530,47.56,76387.29,4.9,0.02409,2e-05,3.78385]
[1776430939714,47.56,76442.02,4.9,0.02508,2e-05,3.91706]
[1776430940254,47.56,76442.02,4.9,0.02508,2e-05,3.91706]
[1776430940534,47.56,76442.02,4.9,0.02508,2e-05,3.91706]
[1776430940628,47.56,76442.02,4.9,0.02508,2e-05,3.91706]
[1776430940648,47.56,76442.02,4.9,0.02508,2e-05,3.91706]
[1776430940937,47.56,76442.02,4.9,0.02508,2e-05,3.91706]
[1776430940754,47.56,76481.93,4.9,0.02582,2e-05,4.01577]
[1776430941218,47.56,76481.93,4.9,0.02582,2e-05,4.01577]
[1776430941406,47.56,76481.93,4.9,0.02582,2e-05,4.01577]
[1776430941574,47.56,76481.93,4.9,0.02582,2e-05,4.01577]
[1776430942139,47.56,76491.7,4.9,0.02601,2e-05,4.04034]
[1776430942228,47.56,76491.7,4.9,0.02601,2e-05,4.04034]
[1776430942307,47.56,76491.7,4.9,0.02601,2e-05,4.04034]
[1776430942418,47.56,76491.7,4.9,0.02601,2e-05,4.04034]
[1776430942810,47.56,76491.7,4.9,0.02601,2e-05,4.04034]
[1776430942563,47.56,76476.9,4.9,0.02572,2e-05,4.00239]
[1776430943105,47.56,76476.9,4.9,0.02572,2e-05,4.00239]
[1776430943327,47.56,76476.9,4.9,0.02572,2e-05,4.00239]
[1776430943493,47.56,76476.9,4.9,0.02572,2e-05,4.00239]
[1776430943709,47.56,76476.9,4.9,0.02572,2e-05,4.00239]
[1776430943801,47.55,76448.69,4.9,0.02519,2e-05,3.93122]
[1776430944194,47.55,76448.69,4.9,0.02519,2e-05,3.93122]
[1776430944323,47.55,76448.69,4.9,0.02519,2e-05,3.93122]
[1776430944649,47.55,76448.69,4.9,0.02519,2e-05,3.93122]
[1776430944651,47.55,76432.62,4.9,0.02489,2e-05,3.89089]
[1776430945367,47.55,76432.62,4.9,0.02489,2e-05,3.89089]
[1776430945586,47.55,76401.03,4.9,0.02431,2e-05,3.81328]
[1776430946352,47.55,76401.03,4.9,0.02431,2e-05,3.81328]
[1776430946481,47.55,76401.03,4.9,0.02431,2e-05,3.81328]
[1776430946609,47.55,76401.03,4.9,0.02431,2e-05,3.81328]
[1776430946827,47.55,76401.03,4.9,0.02431,2e-05,3.81328]
[1776430946651,47.55,76384.09,4.9,0.024,2e-05,3.77193]
[1776430947325,47.55,76384.09,4.9,0.024,2e-05,3.77193]
[1776430947627,47.55,76384.09,4.9,0.024,2e-05,3.77193]
[1776430947834,47.55,76384.09,4.9,0.024,2e-05,3.77193]
[1776430947935,47.55,76385.5,4.9,0.02403,2e-05,3.77567]
[1776430948191,47.55,76385.5,4.9,0.02403,2e-05,3.77567]
[1776430948326,47.55,76385.5,4.9,0.02403,2e-05,3.77567]
[1776430948625,47.55,76385.5,4.9,0.02403,2e-05,3.77567]
[1776430948832,47.55,76385.5,4.9,0.02403,2e-05,3.77567]
[1776430948910,47.55,76372.63,4.9,0.0238,2e-05,3.74438]
[1776430949334,47.55,76372.63,4.9,0.0238,2e-05,3.74438]
[1776430949867,47.55,76364.8,4.9,0.02366,2e-05,3.7253]
[1776430949927,47.55,76364.8,4.9,0.02366,2e-05,3.7253]
[1776430950353,47.55,76364.8,4.9,0.02366,2e-05,3.7253]
[1776430950872,47.54,76366.61,4.9,0.02368,2e-05,3.7292]
[1776430950927,47.54,76366.61,4.9,0.02368,2e-05,3.7292]
[1776430951150,47.54,76366.61,4.9,0.02368,2e-05,3.7292]
[1776430951188,47.54,76366.61,4.9,0.02368,2e-05,3.7292]
[1776430951396,47.54,76366.61,4.9,0.02368,2e-05,3.7292]
[1776430951635,47.54,76350.49,4.9,0.02339,2e-05,3.68829]
[1776430951875,47.54,76350.49,4.9,0.02339,2e-05,3.68829]
[1776430951945,47.54,76350.49,4.9,0.02339,2e-05,3.68829]
[1776430951999,47.54,76350.49,4.9,0.02339,2e-05,3.68829]
[1776430952506,47.54,76350.49,4.9,0.02339,2e-05,3.68829]
[1776430952537,47.54,76350.49,4.9,0.02339,2e-05,3.68829]
[1776430952643,47.54,76328.09,4.9,0.023,2e-05,3.63537]
[1776430952879,47.54,76328.09,4.9,0.023,2e-05,3.63537]
[1776430953037,47.54,76328.09,4.9,0.023,2e-05,3.63537]
[1776430953389,47.54,76328.09,4.9,0.023,2e-05,3.63537]
[1776430953477,47.54,76328.09,4.9,0.023,2e-05,3.63537]
[1776430953651,47.54,76304.24,4.9,0.02259,2e-05,3.57976]
[1776430953912,47.54,76304.24,4.9,0.02259,2e-05,3.57976]
[1776430954168,47.54,76304.24,4.9,0.02259,2e-05,3.57976]
[1776430954240,47.54,76304.24,4.9,0.02259,2e-05,3.57976]
[1776430954367,47.54,76304.24,4.9,0.02259,2e-05,3.57976]
[1776430954911,47.54,76296.32,4.9,0.02245,2e-05,3.5608]
[1776430955110,47.54,76296.32,4.9,0.02245,2e-05,3.5608]
[1776430955374,47.54,76296.32,4.9,0.02245,2e-05,3.5608]
[1776430955790,47.54,76296.32,4.9,0.02245,2e-05,3.5608]
[1776430956216,47.54,76282.89,4.9,0.02222,2e-05,3.52934]
[1776430956377,47.54,76282.89,4.9,0.02222,2e-05,3.52934]
[1776430956557,47.54,76282.89,4.9,0.02222,2e-05,3.52934]
[1776430956671,47.54,76279.6,4.9,0.02216,2e-05,3.52176]
[1776430956899,47.54,76279.6,4.9,0.02216,2e-05,3.52176]
[1776430957228,47.54,76279.6,4.9,0.02216,2e-05,3.52176]
[1776430957380,47.54,76279.6,4.9,0.02216,2e-05,3.52176]
[1776430957554,47.54,76279.6,4.9,0.02216,2e-05,3.52176]
[1776430957886,47.54,76285.16,4.9,0.02225,2e-05,3.53439]
[1776430958435,47.54,76285.16,4.9,0.02225,2e-05,3.53439]
[1776430958895,47.54,76286.64,4.9,0.02228,2e-05,3.53769]
[1776430959420,47.54,76286.64,4.9,0.02228,2e-05,3.53769]
[1776430959892,47.53,76280.83,4.9,0.02218,2e-05,3.52433]
[1776430960026,47.53,76280.83,4.9,0.02218,2e-05,3.52433]
[1776430960427,47.53,76280.83,4.9,0.02218,2e-05,3.52433]
[1776430960702,47.53,76282.18,4.9,0.0222,2e-05,3.52734]
[1776430963399,47.53,76281.35,4.9,0.02219,2e-05,3.5253]
[1776430964160,47.53,76268.82,4.9,0.02198,2e-05,3.49673]
[1776430964552,47.53,76268.82,4.9,0.02198,2e-05,3.49673]
[1776430965654,47.53,76253.76,4.9,0.02173,2e-05,3.46267]
[1776430966460,47.53,76251.61,4.9,0.0217,2e-05,3.45786]
[1776430966476,47.53,76251.61,4.9,0.0217,2e-05,3.45786]
[1776430966477,47.53,76251.61,4.9,0.0217,2e-05,3.45786]
[1776430966806,47.53,76251.61,4.9,0.0217,2e-05,3.45786]
[1776430967645,47.53,76247.1,4.9,0.02162,2e-05,3.44777]
[1776430969808,47.53,76243.14,4.9,0.02156,2e-05,3.43901]
[1776430971781,47.54,76216.75,4.9,0.02113,2e-05,3.38051]
[1776430972430,47.54,76216.75,4.9,0.02113,2e-05,3.38051]
[1776430972579,47.54,76216.75,4.9,0.02113,2e-05,3.38051]
[1776430973045,47.54,76211.26,4.9,0.02105,2e-05,3.36855]
[1776430973351,47.54,76211.26,4.9,0.02105,2e-05,3.36855]
[1776430975105,47.54,76199.38,4.9,0.02086,2e-05,3.34282]
[1776430975633,47.54,76199.38,4.9,0.02086,2e-05,3.34282]
[1776430976818,47.54,76179.93,4.9,0.02056,2e-05,3.30086]
[1776430977727,47.54,76179.93,4.9,0.02056,2e-05,3.30086]
[1776430979494,47.54,76176.48,4.9,0.02051,2e-05,3.29396]
[1776430981761,47.54,76185.27,4.9,0.02065,2e-05,3.31366]
[1776430981801,47.54,76185.27,4.9,0.02065,2e-05,3.31366]
[1776430987910,47.55,76202.89,4.9,0.02094,2e-05,3.35385]
[1776430988890,47.55,76202.89,4.9,0.02094,2e-05,3.35385]
[1776430992943,47.55,76221.25,4.9,0.02124,2e-05,3.39524]
[1776430994961,47.55,76219.32,4.9,0.02121,2e-05,3.39108]
[1776430997438,47.55,76197.53,4.9,0.02087,2e-05,3.34334]
[1776430997724,47.55,76197.53,4.9,0.02087,2e-05,3.34334]
[1776431000220,47.56,76180.96,4.9,0.02061,2e-05,3.30783]
[1776431001775,47.56,76180.05,4.9,0.0206,2e-05,3.30612]
[1776431002730,47.56,76182.87,4.9,0.02065,2e-05,3.31278]
[1776431005337,47.56,76185.57,4.9,0.02069,2e-05,3.31938]
[1776431005354,47.56,76185.57,4.9,0.02069,2e-05,3.31938]
[1776431005630,47.56,76185.57,4.9,0.02069,2e-05,3.31938]
[1776431005734,47.56,76185.57,4.9,0.02069,2e-05,3.31938]
[1776431005831,47.56,76185.57,4.9,0.02069,2e-05,3.31938]
[1776431005872,47.56,76183.87,4.9,0.02067,2e-05,3.31592]
[1776431006009,47.56,76183.87,4.9,0.02067,2e-05,3.31592]
[1776431006450,47.56,76183.87,4.9,0.02067,2e-05,3.31592]
[1776431006515,47.56,76166.87,4.9,0.0204,2e-05,3.27903]
[1776431007042,47.56,76150.5,4.9,0.02015,2e-05,3.24357]
[1776431009503,47.56,76148.3,4.9,0.02011,2e-05,3.23853]
[1776431009831,47.56,76148.3,4.9,0.02011,2e-05,3.23853]
[1776431011194,47.56,76136.46,4.9,0.01993,2e-05,3.21311]
[1776431011418,47.56,76106.75,4.9,0.01947,1e-05,3.14812]
[1776431014860,47.56,76104.5,4.9,0.01943,1e-05,3.14339]
[1776431017724,47.56,76099.25,4.9,0.01936,1e-05,3.13245]
[1776431023180,47.56,76123.46,4.9,0.01972,2e-05,3.18333]
[1776431024661,47.56,76123.46,4.9,0.01972,2e-05,3.18333]
[1776431026200,47.56,76160.0,4.9,0.02028,2e-05,3.26107]
[1776431031235,47.55,76160.54,4.9,0.02028,2e-05,3.26125]
[1776431032307,47.55,76160.54,4.9,0.02028,2e-05,3.26125]
[1776431038272,47.55,76157.97,4.9,0.02023,2e-05,3.25434]
[1776431043321,47.55,76146.97,4.9,0.02005,2e-05,3.22969]
[1776431048356,47.54,76140.35,4.9,0.01994,2e-05,3.21489]
[1776431048996,47.54,76140.35,4.9,0.01994,2e-05,3.21489]
[1776431054401,47.54,76154.17,4.9,0.02015,2e-05,3.24356]
[1776431056415,47.54,76172.18,4.9,0.02043,2e-05,3.28199]
[1776431058815,47.54,76172.9,4.9,0.02044,2e-05,3.28332]
[1776431064471,47.53,76188.15,4.9,0.02066,2e-05,3.31466]
[1776431069214,47.53,76173.33,4.9,0.02042,2e-05,3.28141]
[1776431074541,47.52,76175.07,4.9,0.02043,2e-05,3.28161]
[1776431079576,47.52,76179.76,4.9,0.02049,2e-05,3.29063]
[1776431084612,47.52,76188.04,4.9,0.02061,2e-05,3.30725]
[1776431088627,47.51,76203.41,4.9,0.02085,2e-05,3.33989]
[1776431089015,47.51,76203.41,4.9,0.02085,2e-05,3.33989]
[1776431098717,47.5,76207.71,4.9,0.02088,2e-05,3.34542]
[1776431103758,47.49,76202.71,4.9,0.02079,2e-05,3.33269]
[1776431107786,47.49,76182.87,4.9,0.02047,2e-05,3.28829]
[1776431112822,47.49,76194.64,4.9,0.02065,2e-05,3.3127]
[1776431117856,47.48,76187.42,4.9,0.02052,2e-05,3.29565]
[1776431122891,47.48,76198.46,4.9,0.02069,2e-05,3.31833]
[1776431124345,47.48,76196.66,4.9,0.02066,2e-05,3.3141]
[1776431128189,47.47,76187.65,4.9,0.02051,2e-05,3.29332]
[1776431128281,47.47,76187.65,4.9,0.02051,2e-05,3.29332]
[1776431128466,47.47,76187.65,4.9,0.02051,2e-05,3.29332]
[1776431128705,47.47,76187.65,4.9,0.02051,2e-05,3.29332]
[1776431128929,47.47,76187.65,4.9,0.02051,2e-05,3.29332]
[1776431128935,47.47,76158.17,4.9,0.02005,2e-05,3.23003]
[1776431132365,47.47,76163.32,4.9,0.02012,2e-05,3.23852]
[1776431132961,47.47,76187.3,4.9,0.02049,2e-05,3.2901]
[1776431136676,47.47,76194.38,4.9,0.02059,2e-05,3.30466]
[1776431138104,47.47,76194.14,4.9,0.02059,2e-05,3.30386]
[1776431145263,47.46,76178.3,4.9,0.02032,2e-05,3.26729]
[1776431146468,47.46,76179.2,4.9,0.02033,2e-05,3.26902]
[1776431146901,47.46,76179.2,4.9,0.02033,2e-05,3.26902]
[1776431152103,47.45,76185.03,4.9,0.02042,2e-05,3.28028]
[1776431153918,47.45,76185.44,4.9,0.02042,2e-05,3.28093]
[1776431159151,47.45,76176.67,4.9,0.02027,2e-05,3.26065]
[1776431162892,47.45,76187.11,4.9,0.02043,2e-05,3.2828]
[1776431162964,47.45,76187.11,4.9,0.02043,2e-05,3.2828]
[1776431162987,47.45,76187.11,4.9,0.02043,2e-05,3.2828]
[1776431163053,47.45,76187.11,4.9,0.02043,2e-05,3.2828]
[1776431163874,47.45,76193.42,4.9,0.02053,2e-05,3.29599]
[1776431169229,47.44,76200.91,4.9,0.02063,2e-05,3.31063]
[1776431174264,47.43,76203.79,4.9,0.02067,2e-05,3.31548]
[1776431176002,47.43,76203.79,4.9,0.02067,2e-05,3.31548]
[1776431176108,47.43,76205.53,4.9,0.02069,2e-05,3.31869]
[1776431176629,47.43,76205.53,4.9,0.02069,2e-05,3.31869]
[1776431178025,47.43,76205.97,4.9,0.0207,2e-05,3.31989]
[1776431178127,47.43,76199.29,4.9,0.0206,2e-05,3.30557]
[1776431181022,47.43,76188.01,4.9,0.02042,2e-05,3.2808]
[1776431181051,47.43,76184.67,4.9,0.02036,2e-05,3.27311]
[1776431186033,47.44,76195.78,4.9,0.02054,2e-05,3.29809]
[1776431186644,47.44,76201.81,4.9,0.02064,2e-05,3.31176]
[1776431186886,47.44,76201.81,4.9,0.02064,2e-05,3.31176]
[1776431186964,47.44,76201.81,4.9,0.02064,2e-05,3.31176]
[1776431187435,47.44,76209.3,4.9,0.02076,2e-05,3.32814]
[1776431187542,47.44,76209.3,4.9,0.02076,2e-05,3.32814]
[1776431187634,47.44,76209.3,4.9,0.02076,2e-05,3.32814]
[1776431187792,47.44,76209.3,4.9,0.02076,2e-05,3.32814]
[1776431188050,47.44,76209.3,4.9,0.02076,2e-05,3.32814]
[1776431188132,47.44,76228.64,4.9,0.02107,2e-05,3.3712]
[1776431188468,47.44,76228.64,4.9,0.02107,2e-05,3.3712]
[1776431188481,47.44,76252.42,4.9,0.02145,2e-05,3.42411]
[1776431190307,47.44,76264.61,4.9,0.02166,2e-05,3.45243]
[1776431190926,47.44,76264.61,4.9,0.02166,2e-05,3.45243]
[1776431191684,47.45,76271.33,4.9,0.02177,2e-05,3.46705]
[1776431192095,47.47,76297.0,4.9,0.02226,2e-05,3.53334]
[1776431196353,47.48,76300.01,4.9,0.02232,2e-05,3.54233]
[1776431197498,47.48,76304.56,4.9,0.0224,2e-05,3.55347]
[1776431197713,47.48,76346.9,4.9,0.02313,2e-05,3.65247]
[1776431198584,47.48,76346.9,4.9,0.02313,2e-05,3.65247]
[1776431198998,47.48,76346.9,4.9,0.02313,2e-05,3.65247]
[1776431199096,47.48,76346.9,4.9,0.02313,2e-05,3.65247]
[1776431199129,47.48,76388.66,4.9,0.02386,2e-05,3.75124]
[1776431199488,47.48,76388.66,4.9,0.02386,2e-05,3.75124]
[1776431199748,47.48,76388.66,4.9,0.02386,2e-05,3.75124]
[1776431199846,47.48,76388.66,4.9,0.02386,2e-05,3.75124]
[1776431200039,47.48,76388.66,4.9,0.02386,2e-05,3.75124]
[1776431200273,47.48,76388.66,4.9,0.02386,2e-05,3.75124]
[1776431200146,47.47,76434.52,4.9,0.02465,2e-05,3.85801]
[1776431200382,47.47,76434.52,4.9,0.02465,2e-05,3.85801]
[1776431201140,47.47,76434.52,4.9,0.02465,2e-05,3.85801]
[1776431200856,47.47,76394.71,4.9,0.02394,2e-05,3.76166]
[1776431201984,47.47,76394.71,4.9,0.02394,2e-05,3.76166]
[1776431202123,47.47,76394.71,4.9,0.02394,2e-05,3.76166]
[1776431202137,47.44,76372.63,4.9,0.02348,2e-05,3.69983]
[1776431202484,47.44,76372.63,4.9,0.02348,2e-05,3.69983]
[1776431202630,47.44,76372.63,4.9,0.02348,2e-05,3.69983]
[1776431203107,47.44,76372.63,4.9,0.02348,2e-05,3.69983]
[1776431203491,47.44,76360.01,4.9,0.02326,2e-05,3.67044]
[1776431203625,47.44,76360.01,4.9,0.02326,2e-05,3.67044]
[1776431204002,47.44,76360.01,4.9,0.02326,2e-05,3.67044]
[1776431204084,47.44,76360.01,4.9,0.02326,2e-05,3.67044]
[1776431204502,47.46,76365.2,4.9,0.02339,2e-05,3.68742]
[1776431204631,47.46,76365.2,4.9,0.02339,2e-05,3.68742]
[1776431204691,47.46,76365.2,4.9,0.02339,2e-05,3.68742]
[1776431205008,47.46,76365.2,4.9,0.02339,2e-05,3.68742]
[1776431205105,47.46,76365.2,4.9,0.02339,2e-05,3.68742]
[1776431205516,47.47,76378.76,4.9,0.02366,2e-05,3.72403]
[1776431205635,47.47,76378.76,4.9,0.02366,2e-05,3.72403]
[1776431205646,47.47,76378.76,4.9,0.02366,2e-05,3.72403]
[1776431206015,47.47,76378.76,4.9,0.02366,2e-05,3.72403]
[1776431206097,47.47,76378.76,4.9,0.02366,2e-05,3.72403]
[1776431206522,47.47,76376.45,4.9,0.02362,2e-05,3.71893]
[1776431206625,47.47,76376.45,4.9,0.02362,2e-05,3.71893]
[1776431207022,47.47,76376.45,4.9,0.02362,2e-05,3.71893]
[1776431207101,47.47,76376.45,4.9,0.02362,2e-05,3.71893]
[1776431207521,47.49,76380.84,4.9,0.02373,2e-05,3.73332]
[1776431207607,47.49,76380.84,4.9,0.02373,2e-05,3.73332]
[1776431207967,47.49,76380.84,4.9,0.02373,2e-05,3.73332]
[1776431208026,47.49,76380.84,4.9,0.02373,2e-05,3.73332]
[1776431208097,47.49,76380.84,4.9,0.02373,2e-05,3.73332]
[1776431208539,47.49,76382.43,4.9,0.02376,2e-05,3.73749]
[1776431208640,47.49,76382.43,4.9,0.02376,2e-05,3.73749]
[1776431209038,47.49,76382.43,4.9,0.02376,2e-05,3.73749]
[1776431209186,47.5,76378.49,4.9,0.02372,2e-05,3.73171]
[1776431209574,47.5,76378.49,4.9,0.02372,2e-05,3.73171]
[1776431210041,47.5,76378.49,4.9,0.02372,2e-05,3.73171]
[1776431210572,47.48,76382.9,4.9,0.02376,2e-05,3.73776]
[1776431211050,47.48,76382.9,4.9,0.02376,2e-05,3.73776]
[1776431211496,47.47,76382.61,4.9,0.02372,2e-05,3.73251]
[1776431211689,47.47,76382.61,4.9,0.02372,2e-05,3.73251]
[1776431211908,47.47,76382.61,4.9,0.02372,2e-05,3.73251]
[1776431212150,47.47,76382.61,4.9,0.02372,2e-05,3.73251]
[1776431212163,47.47,76382.61,4.9,0.02372,2e-05,3.73251]
[1776431212205,47.46,76354.92,4.9,0.0232,2e-05,3.66252]
[1776431212448,47.46,76354.92,4.9,0.0232,2e-05,3.66252]
[1776431212612,47.46,76354.92,4.9,0.0232,2e-05,3.66252]
[1776431212775,47.46,76354.92,4.9,0.0232,2e-05,3.66252]
[1776431213100,47.46,76354.92,4.9,0.0232,2e-05,3.66252]
[1776431213190,47.45,76346.66,4.9,0.02304,2e-05,3.6399]
[1776431213445,47.45,76346.66,4.9,0.02304,2e-05,3.6399]
[1776431213560,47.45,76346.66,4.9,0.02304,2e-05,3.6399]
[1776431213567,47.45,76346.66,4.9,0.02304,2e-05,3.6399]
[1776431214030,47.45,76346.66,4.9,0.02304,2e-05,3.6399]
[1776431214448,47.44,76351.41,4.9,0.02312,2e-05,3.65074]
[1776431214595,47.44,76351.41,4.9,0.02312,2e-05,3.65074]
[1776431214633,47.44,76351.41,4.9,0.02312,2e-05,3.65074]
[1776431214893,47.44,76351.41,4.9,0.02312,2e-05,3.65074]
[1776431214965,47.44,76351.41,4.9,0.02312,2e-05,3.65074]
[1776431215009,47.44,76359.81,4.9,0.02326,2e-05,3.67019]
[1776431215393,47.44,76359.81,4.9,0.02326,2e-05,3.67019]
[1776431215394,47.44,76359.81,4.9,0.02326,2e-05,3.67019]
[1776431215627,47.44,76359.81,4.9,0.02326,2e-05,3.67019]
[1776431216067,47.44,76359.81,4.9,0.02326,2e-05,3.67019]
[1776431216142,47.44,76392.64,4.9,0.02384,2e-05,3.7483]
[1776431216633,47.44,76392.64,4.9,0.02384,2e-05,3.7483]
[1776431217069,47.44,76392.64,4.9,0.02384,2e-05,3.7483]
[1776431217601,47.45,76405.25,4.9,0.02406,2e-05,3.77902]
[1776431218097,47.45,76405.25,4.9,0.02406,2e-05,3.77902]
[1776431218613,47.45,76401.66,4.9,0.024,2e-05,3.77079]
[1776431219078,47.45,76401.66,4.9,0.024,2e-05,3.77079]
[1776431219596,47.45,76398.47,4.9,0.02395,2e-05,3.76354]
[1776431220142,47.45,76398.47,4.9,0.02395,2e-05,3.76354]
[1776431221001,47.45,76397.62,4.9,0.02394,2e-05,3.76194]
[1776431221104,47.45,76397.62,4.9,0.02394,2e-05,3.76194]
[1776431221177,47.45,76397.62,4.9,0.02394,2e-05,3.76194]
[1776431221254,47.45,76425.9,4.9,0.02445,2e-05,3.83023]
[1776431221325,47.45,76425.9,4.9,0.02445,2e-05,3.83023]
[1776431221494,47.45,76425.9,4.9,0.02445,2e-05,3.83023]
[1776431221710,47.45,76425.9,4.9,0.02445,2e-05,3.83023]
[1776431222044,47.45,76435.03,4.9,0.02461,2e-05,3.85291]
[1776431222336,47.45,76435.03,4.9,0.02461,2e-05,3.85291]
[1776431222670,47.47,76438.18,4.9,0.02473,2e-05,3.86794]
[1776431224684,47.47,76403.05,4.9,0.02409,2e-05,3.78281]
[1776431226064,47.47,76403.05,4.9,0.02409,2e-05,3.78281]
[1776431226078,47.47,76403.05,4.9,0.02409,2e-05,3.78281]
[1776431226118,47.48,76390.93,4.9,0.02388,2e-05,3.75421]
[1776431226437,47.48,76390.93,4.9,0.02388,2e-05,3.75421]
[1776431226551,47.48,76390.93,4.9,0.02388,2e-05,3.75421]
[1776431226788,47.48,76390.93,4.9,0.02388,2e-05,3.75421]
[1776431226853,47.48,76390.93,4.9,0.02388,2e-05,3.75421]
[1776431227116,47.48,76390.93,4.9,0.02388,2e-05,3.75421]
[1776431227137,47.48,76386.86,4.9,0.02381,2e-05,3.74482]
[1776431227564,47.48,76386.86,4.9,0.02381,2e-05,3.74482]
[1776431228102,47.48,76386.86,4.9,0.02381,2e-05,3.74482]
[1776431228574,47.48,76386.23,4.9,0.0238,2e-05,3.74367]
[1776431228704,47.48,76386.23,4.9,0.0238,2e-05,3.74367]
[1776431229086,47.48,76386.23,4.9,0.0238,2e-05,3.74367]
[1776431229118,47.48,76386.23,4.9,0.0238,2e-05,3.74367]
[1776431229199,47.48,76386.23,4.9,0.0238,2e-05,3.74367]
[1776431229571,47.48,76381.01,4.9,0.02371,2e-05,3.73158]
[1776431229633,47.48,76381.01,4.9,0.02371,2e-05,3.73158]
[1776431230077,47.48,76381.01,4.9,0.02371,2e-05,3.73158]
[1776431230105,47.48,76381.01,4.9,0.02371,2e-05,3.73158]
[1776431230194,47.48,76381.01,4.9,0.02371,2e-05,3.73158]
[1776431230581,47.48,76380.52,4.9,0.02371,2e-05,3.7308]
[1776431230788,47.48,76380.52,4.9,0.02371,2e-05,3.7308]
[1776431231085,47.48,76380.52,4.9,0.02371,2e-05,3.7308]
[1776431231198,47.48,76380.52,4.9,0.02371,2e-05,3.7308]
[1776431231586,47.48,76379.34,4.9,0.02369,2e-05,3.72838]
[1776431231810,47.48,76379.34,4.9,0.02369,2e-05,3.72838]
[1776431232083,47.48,76379.34,4.9,0.02369,2e-05,3.72838]
[1776431232187,47.48,76382.29,4.9,0.02375,2e-05,3.7358]
[1776431232490,47.48,76382.29,4.9,0.02375,2e-05,3.7358]
[1776431232899,47.48,76381.07,4.9,0.02373,2e-05,3.73328]
[1776431235161,47.49,76368.75,4.9,0.02351,2e-05,3.70438]
[1776431236209,47.49,76364.7,4.9,0.02345,2e-05,3.69523]
[1776431240958,47.52,76339.81,4.9,0.0231,2e-05,3.64806]
[1776431244826,47.57,76367.77,4.9,0.0237,2e-05,3.72938]
[1776431247673,47.59,76370.44,4.9,0.02379,2e-05,3.74073]
[1776431247847,47.6,76348.74,4.9,0.02343,2e-05,3.69285]
[1776431250182,47.62,76330.65,4.9,0.02316,2e-05,3.65563]
[1776431253304,47.65,76337.59,4.9,0.02334,2e-05,3.67905]
[1776431254099,47.66,76329.23,4.9,0.02323,2e-05,3.66392]
[1776431254201,47.65,76327.41,4.9,0.02317,2e-05,3.65625]
[1776431254421,47.65,76327.41,4.9,0.02317,2e-05,3.65625]
[1776431255081,47.65,76327.41,4.9,0.02317,2e-05,3.65625]
[1776431255141,47.67,76329.13,4.9,0.02324,2e-05,3.66515]
[1776431260478,47.71,76324.47,4.9,0.02327,2e-05,3.669]
[1776431260969,47.71,76324.47,4.9,0.02327,2e-05,3.669]
[1776431268115,47.74,76339.77,4.9,0.02358,2e-05,3.71173]
[1776431271125,47.76,76342.36,4.9,0.02369,2e-05,3.726]
[1776431274032,47.79,76367.85,4.9,0.02422,2e-05,3.79703]
[1776431279067,47.82,76370.41,4.9,0.02434,2e-05,3.8128]
[1776431280523,47.83,76375.08,4.9,0.02444,2e-05,3.82617]
[1776431281153,47.83,76375.08,4.9,0.02444,2e-05,3.82617]
[1776431281226,47.84,76395.26,4.9,0.02482,2e-05,3.87697]
[1776431282101,47.84,76411.21,4.9,0.02511,2e-05,3.91605]
[1776431284279,47.84,76428.5,4.9,0.02543,2e-05,3.95866]
[1776431286049,47.84,76434.08,4.9,0.02553,2e-05,3.97244]
[1776431286343,47.84,76434.08,4.9,0.02553,2e-05,3.97244]
[1776431287300,47.84,76442.55,4.9,0.02569,2e-05,3.99341]
[1776431287375,47.84,76442.55,4.9,0.02569,2e-05,3.99341]
[1776431287506,47.84,76442.55,4.9,0.02569,2e-05,3.99341]
[1776431287325,47.84,76458.68,4.9,0.02599,2e-05,4.03368]
[1776431287803,47.84,76458.68,4.9,0.02599,2e-05,4.03368]
[1776431288093,47.84,76458.68,4.9,0.02599,2e-05,4.03368]
[1776431288179,47.84,76458.68,4.9,0.02599,2e-05,4.03368]
[1776431291512,47.83,76468.87,4.9,0.02618,2e-05,4.05834]
[1776431292045,47.83,76471.06,4.9,0.02622,2e-05,4.06385]
[1776431292529,47.83,76480.13,4.9,0.02639,2e-05,4.08654]
[1776431292630,47.83,76480.13,4.9,0.02639,2e-05,4.08654]
[1776431292967,47.83,76480.13,4.9,0.02639,2e-05,4.08654]
[1776431293052,47.83,76480.13,4.9,0.02639,2e-05,4.08654]
[1776431293517,47.83,76480.13,4.9,0.02639,2e-05,4.08654]
[1776431293629,47.83,76480.13,4.9,0.02639,2e-05,4.08654]
[1776431293642,47.83,76480.13,4.9,0.02639,2e-05,4.08654]
[1776431293329,47.83,76488.03,4.9,0.02655,2e-05,4.10687]
[1776431293951,47.83,76488.03,4.9,0.02655,2e-05,4.10687]
[1776431294102,47.83,76488.03,4.9,0.02655,2e-05,4.10687]
[1776431294281,47.83,76488.03,4.9,0.02655,2e-05,4.10687]
[1776431294369,47.83,76488.03,4.9,0.02655,2e-05,4.10687]
[1776431294340,47.83,76504.06,4.9,0.02686,2e-05,4.14771]
[1776431294770,47.83,76504.06,4.9,0.02686,2e-05,4.14771]
[1776431294808,47.83,76504.06,4.9,0.02686,2e-05,4.14771]
[1776431294971,47.83,76504.06,4.9,0.02686,2e-05,4.14771]
[1776431295350,47.83,76504.06,4.9,0.02686,2e-05,4.14771]
[1776431295273,47.83,76536.7,4.9,0.0275,2e-05,4.23177]
[1776431295653,47.83,76536.7,4.9,0.0275,2e-05,4.23177]
[1776431295843,47.83,76536.7,4.9,0.0275,2e-05,4.23177]
[1776431296482,47.83,76536.7,4.9,0.0275,2e-05,4.23177]
[1776431296265,47.84,76563.34,4.9,0.02803,2e-05,4.30155]
[1776431296646,47.84,76563.34,4.9,0.02803,2e-05,4.30155]
[1776431296748,47.84,76563.34,4.9,0.02803,2e-05,4.30155]
[1776431296781,47.84,76563.34,4.9,0.02803,2e-05,4.30155]
[1776431296916,47.84,76563.34,4.9,0.02803,2e-05,4.30155]
[1776431297113,47.84,76563.34,4.9,0.02803,2e-05,4.30155]
[1776431297658,47.82,76572.57,4.9,0.02817,2e-05,4.31951]
[1776431298052,47.82,76572.57,4.9,0.02817,2e-05,4.31951]
[1776431298193,47.82,76572.57,4.9,0.02817,2e-05,4.31951]
[1776431298867,47.81,76582.61,4.9,0.02836,2e-05,4.34497]
[1776431299037,47.81,76582.61,4.9,0.02836,2e-05,4.34497]
[1776431299111,47.81,76582.61,4.9,0.02836,2e-05,4.34497]
[1776431299289,47.81,76594.63,4.9,0.02861,2e-05,4.37684]
[1776431299570,47.81,76594.63,4.9,0.02861,2e-05,4.37684]
[1776431300105,47.81,76594.63,4.9,0.02861,2e-05,4.37684]
[1776431300225,47.81,76594.63,4.9,0.02861,2e-05,4.37684]
[1776431300327,47.81,76594.63,4.9,0.02861,2e-05,4.37684]
[1776431300389,47.81,76603.0,4.9,0.02877,2e-05,4.39878]
[1776431300539,47.81,76603.0,4.9,0.02877,2e-05,4.39878]
[1776431301100,47.81,76603.0,4.9,0.02877,2e-05,4.39878]
[1776431301178,47.81,76603.0,4.9,0.02877,2e-05,4.39878]
[1776431301376,47.81,76603.0,4.9,0.02877,2e-05,4.39878]
[1776431301573,47.81,76616.25,4.9,0.02905,2e-05,4.43399]
[1776431302130,47.81,76616.25,4.9,0.02905,2e-05,4.43399]
[1776431302197,47.81,76616.25,4.9,0.02905,2e-05,4.43399]
[1776431302334,47.81,76616.25,4.9,0.02905,2e-05,4.43399]
[1776431302340,47.8,76619.2,4.9,0.02908,2e-05,4.4389]
[1776431302580,47.8,76619.2,4.9,0.02908,2e-05,4.4389]
[1776431303135,47.8,76619.2,4.9,0.02908,2e-05,4.4389]
[1776431303246,47.8,76619.2,4.9,0.02908,2e-05,4.4389]
[1776431303345,47.8,76619.2,4.9,0.02908,2e-05,4.4389]
[1776431303443,47.8,76619.2,4.9,0.02908,2e-05,4.4389]
[1776431303399,47.79,76607.69,4.9,0.02882,2e-05,4.40497]
[1776431303590,47.79,76607.69,4.9,0.02882,2e-05,4.40497]
[1776431304283,47.79,76607.69,4.9,0.02882,2e-05,4.40497]
[1776431304336,47.79,76597.79,4.9,0.0286,2e-05,4.37604]
[1776431304608,47.79,76597.79,4.9,0.0286,2e-05,4.37604]
[1776431305289,47.79,76597.79,4.9,0.0286,2e-05,4.37604]
[1776431306962,47.76,76589.38,4.9,0.02836,2e-05,4.34491]
[1776431310737,47.69,76572.56,4.9,0.02783,2e-05,4.27615]
[1776431311567,47.67,76572.08,4.9,0.02776,2e-05,4.2668]
[1776431312394,47.66,76587.63,4.9,0.02803,2e-05,4.30223]
[1776431317429,47.57,76601.81,4.9,0.02808,2e-05,4.30934]
[1776431318160,47.57,76601.81,4.9,0.02808,2e-05,4.30934]
[1776431318803,47.55,76603.42,4.9,0.02806,2e-05,4.30756]
[1776431319208,47.55,76603.42,4.9,0.02806,2e-05,4.30756]
[1776431322463,47.5,76574.69,4.9,0.02735,2e-05,4.21465]
[1776431327192,47.46,76588.28,4.9,0.02752,2e-05,4.23676]
[1776431327256,47.46,76588.28,4.9,0.02752,2e-05,4.23676]
[1776431327294,47.46,76588.28,4.9,0.02752,2e-05,4.23676]
[1776431327396,47.43,76590.22,4.9,0.02748,2e-05,4.23248]
[1776431327972,47.43,76590.22,4.9,0.02748,2e-05,4.23248]
[1776431328302,47.43,76589.24,4.9,0.02747,2e-05,4.23056]
[1776431330483,47.42,76587.39,4.9,0.0274,2e-05,4.22126]
[1776431330520,47.4,76562.51,4.9,0.02687,2e-05,4.15254]
[1776431335788,47.37,76563.33,4.9,0.02681,2e-05,4.14465]
[1776431337092,47.37,76563.18,4.9,0.02681,2e-05,4.14427]
[1776431337150,47.36,76562.33,4.9,0.02675,2e-05,4.13626]
[1776431338183,47.36,76562.33,4.9,0.02675,2e-05,4.13626]
[1776431338400,47.36,76562.33,4.9,0.02675,2e-05,4.13626]
[1776431339014,47.36,76566.46,4.9,0.02683,2e-05,4.14712]
[1776431339044,47.36,76583.58,4.9,0.02717,2e-05,4.19162]
[1776431339529,47.36,76583.58,4.9,0.02717,2e-05,4.19162]
[1776431340477,47.36,76601.28,4.9,0.02752,2e-05,4.2379]
[1776431341249,47.36,76601.28,4.9,0.02752,2e-05,4.2379]
[1776431341402,47.36,76601.28,4.9,0.02752,2e-05,4.2379]
[1776431341702,47.36,76607.93,4.9,0.02766,2e-05,4.25572]
[1776431342659,47.36,76601.85,4.9,0.02753,2e-05,4.23976]
[1776431344594,47.36,76591.27,4.9,0.02734,2e-05,4.21367]
[1776431345104,47.36,76591.27,4.9,0.02734,2e-05,4.21367]
[1776431346197,47.37,76595.67,4.9,0.02744,2e-05,4.22709]
[1776431346235,47.37,76595.67,4.9,0.02744,2e-05,4.22709]
[1776431346277,47.37,76595.67,4.9,0.02744,2e-05,4.22709]
[1776431347423,47.37,76599.26,4.9,0.02752,2e-05,4.23717]
[1776431348109,47.37,76609.96,4.9,0.02773,2e-05,4.26549]
[1776431348341,47.37,76609.96,4.9,0.02773,2e-05,4.26549]
[1776431348404,47.37,76609.96,4.9,0.02773,2e-05,4.26549]
[1776431348657,47.37,76619.48,4.9,0.02792,2e-05,4.29039]
[1776431349589,47.37,76610.92,4.9,0.02775,2e-05,4.2678]
[1776431351812,47.37,76603.33,4.9,0.0276,2e-05,4.24806]
[1776431353309,47.37,76616.59,4.9,0.02787,2e-05,4.28302]
[1776431353564,47.37,76621.35,4.9,0.02796,2e-05,4.29557]
[1776431354005,47.37,76621.35,4.9,0.02796,2e-05,4.29557]
[1776431354582,47.37,76636.66,4.9,0.02827,2e-05,4.33621]
[1776431354963,47.37,76636.66,4.9,0.02827,2e-05,4.33621]
[1776431355126,47.37,76636.66,4.9,0.02827,2e-05,4.33621]
[1776431356756,47.37,76620.71,4.9,0.02794,2e-05,4.29294]
[1776431357975,47.37,76617.41,4.9,0.02787,2e-05,4.2842]
[1776431358658,47.37,76626.86,4.9,0.02807,2e-05,4.30921]
[1776431358690,47.37,76626.86,4.9,0.02807,2e-05,4.30921]
[1776431358853,47.37,76626.86,4.9,0.02807,2e-05,4.30921]
[1776431359072,47.37,76657.24,4.9,0.02869,2e-05,4.39027]
[1776431359588,47.37,76657.24,4.9,0.02869,2e-05,4.39027]
[1776431359878,47.37,76675.2,4.9,0.02906,2e-05,4.43866]
[1776431362171,47.37,76682.49,4.9,0.02921,2e-05,4.45829]
[1776431362588,47.37,76683.27,4.9,0.02922,2e-05,4.46004]
[1776431362618,47.37,76683.27,4.9,0.02922,2e-05,4.46004]
[1776431362735,47.37,76683.27,4.9,0.02922,2e-05,4.46004]
[1776431362787,47.37,76671.7,4.9,0.02898,2e-05,4.42867]
[1776431363591,47.37,76671.7,4.9,0.02898,2e-05,4.42867]
[1776431364313,47.38,76668.55,4.9,0.02895,2e-05,4.42449]
[1776431365806,47.39,76685.95,4.9,0.02935,2e-05,4.47564]
[1776431372292,47.44,76697.93,4.9,0.02973,2e-05,4.52446]
[1776431376334,47.47,76683.12,4.9,0.02949,2e-05,4.49331]
[1776431379292,47.51,76678.12,4.9,0.02949,2e-05,4.49266]
[1776431380839,47.52,76671.34,4.9,0.02937,2e-05,4.4776]
[1776431385973,47.55,76657.32,4.9,0.02917,2e-05,4.4507]
[1776431392255,47.56,76659.82,4.9,0.02924,2e-05,4.45973]
[1776431395033,47.59,76643.38,4.9,0.02898,2e-05,4.42649]
[1776431401422,47.61,76638.33,4.9,0.02893,2e-05,4.41899]
[1776431402078,47.61,76663.95,4.9,0.02947,2e-05,4.4891]
[1776431403125,47.61,76684.6,4.9,0.02991,2e-05,4.54589]
[1776431404287,47.61,76684.6,4.9,0.02991,2e-05,4.54589]
[1776431404513,47.61,76660.74,4.9,0.02941,2e-05,4.48112]
[1776431405417,47.62,76633.66,4.9,0.02886,2e-05,4.41023]
[1776431405777,47.62,76633.66,4.9,0.02886,2e-05,4.41023]
[1776431405949,47.62,76633.66,4.9,0.02886,2e-05,4.41023]
[1776431406048,47.62,76633.66,4.9,0.02886,2e-05,4.41023]
[1776431406578,47.62,76605.57,4.9,0.02829,2e-05,4.33576]
[1776431406800,47.62,76605.57,4.9,0.02829,2e-05,4.33576]
[1776431406964,47.62,76605.57,4.9,0.02829,2e-05,4.33576]
[1776431407023,47.62,76605.57,4.9,0.02829,2e-05,4.33576]
[1776431407243,47.62,76571.51,4.9,0.0276,2e-05,4.24603]
[1776431407840,47.62,76571.51,4.9,0.0276,2e-05,4.24603]
[1776431407920,47.62,76571.51,4.9,0.0276,2e-05,4.24603]
[1776431408136,47.62,76555.73,4.9,0.02729,2e-05,4.205]
[1776431408910,47.62,76555.73,4.9,0.02729,2e-05,4.205]
[1776431409010,47.62,76555.73,4.9,0.02729,2e-05,4.205]
[1776431409754,47.62,76545.72,4.9,0.02709,2e-05,4.17919]
[1776431409976,47.62,76545.72,4.9,0.02709,2e-05,4.17919]
[1776431410343,47.62,76545.72,4.9,0.02709,2e-05,4.17919]
[1776431410474,47.62,76545.72,4.9,0.02709,2e-05,4.17919]
[1776431410499,47.62,76545.72,4.9,0.02709,2e-05,4.17919]
[1776431410944,47.62,76541.34,4.9,0.02701,2e-05,4.16804]
[1776431411003,47.62,76541.34,4.9,0.02701,2e-05,4.16804]
[1776431411075,47.62,76541.34,4.9,0.02701,2e-05,4.16804]
[1776431411375,47.62,76541.34,4.9,0.02701,2e-05,4.16804]
[1776431411504,47.62,76541.34,4.9,0.02701,2e-05,4.16804]
[1776431411949,47.62,76543.53,4.9,0.02705,2e-05,4.17385]
[1776431412024,47.62,76543.53,4.9,0.02705,2e-05,4.17385]
[1776431412341,47.62,76543.53,4.9,0.02705,2e-05,4.17385]
[1776431412522,47.62,76543.53,4.9,0.02705,2e-05,4.17385]
[1776431413053,47.62,76533.61,4.9,0.02686,2e-05,4.14848]
[1776431413363,47.62,76533.61,4.9,0.02686,2e-05,4.14848]
[1776431413500,47.62,76533.61,4.9,0.02686,2e-05,4.14848]
[1776431413536,47.62,76533.61,4.9,0.02686,2e-05,4.14848]
[1776431413858,47.62,76533.66,4.9,0.02686,2e-05,4.14881]
[1776431413884,47.62,76533.66,4.9,0.02686,2e-05,4.14881]
[1776431414180,47.62,76551.24,4.9,0.02721,2e-05,4.19434]
[1776431414783,47.62,76551.24,4.9,0.02721,2e-05,4.19434]
[1776431414889,47.62,76551.24,4.9,0.02721,2e-05,4.19434]
[1776431414890,47.62,76551.24,4.9,0.02721,2e-05,4.19434]
[1776431414972,47.62,76551.24,4.9,0.02721,2e-05,4.19434]
[1776431416645,47.62,76565.24,4.9,0.02748,2e-05,4.23089]
[1776431419273,47.63,76574.95,4.9,0.02768,2e-05,4.25634]
[1776431419544,47.63,76574.95,4.9,0.02768,2e-05,4.25634]
[1776431419702,47.63,76575.64,4.9,0.02769,2e-05,4.25817]
[1776431421767,47.63,76598.51,4.9,0.02815,2e-05,4.31829]
[1776431423158,47.62,76599.68,4.9,0.02818,2e-05,4.3213]
[1776431423703,47.62,76600.22,4.9,0.02819,2e-05,4.32264]
[1776431424294,47.62,76600.22,4.9,0.02819,2e-05,4.32264]
[1776431424569,47.62,76600.22,4.9,0.02819,2e-05,4.32264]
[1776431426016,47.62,76626.42,4.9,0.02872,2e-05,4.3921]
[1776431427068,47.62,76621.27,4.9,0.02861,2e-05,4.37814]
[1776431429718,47.62,76630.96,4.9,0.02881,2e-05,4.40344]
[1776431430376,47.62,76630.96,4.9,0.02881,2e-05,4.40344]
[1776431431684,47.62,76630.68,4.9,0.02878,2e-05,4.39968]
[1776431432145,47.62,76630.68,4.9,0.02878,2e-05,4.39968]
[1776431432597,47.62,76630.68,4.9,0.02878,2e-05,4.39968]
[1776431432723,47.62,76636.24,4.9,0.0289,2e-05,4.41438]
[1776431432940,47.62,76636.24,4.9,0.0289,2e-05,4.41438]
[1776431433094,47.62,76636.24,4.9,0.0289,2e-05,4.41438]
[1776431433325,47.62,76652.52,4.9,0.02923,2e-05,4.45802]
[1776431435213,47.62,76664.85,4.9,0.02949,2e-05,4.49114]
[1776431436435,47.62,76666.1,4.9,0.02951,2e-05,4.49418]
[1776431439003,47.61,76654.22,4.9,0.02925,2e-05,4.46098]
[1776431441261,47.61,76653.33,4.9,0.02923,2e-05,4.45792]
[1776431441588,47.61,76653.33,4.9,0.02923,2e-05,4.45792]
[1776431441593,47.61,76654.42,4.9,0.02925,2e-05,4.46056]
[1776431445430,47.62,76670.34,4.9,0.0296,2e-05,4.50521]
[1776431445679,47.62,76670.34,4.9,0.0296,2e-05,4.50521]
[1776431446608,47.62,76670.34,4.9,0.0296,2e-05,4.50521]
[1776431449188,47.62,76674.1,4.9,0.02968,2e-05,4.51634]
[1776431449728,47.62,76668.86,4.9,0.02957,2e-05,4.50236]
[1776431449820,47.62,76668.86,4.9,0.02957,2e-05,4.50236]
[1776431450516,47.62,76668.86,4.9,0.02957,2e-05,4.50236]
[1776431450618,47.62,76642.04,4.9,0.02902,2e-05,4.43006]
[1776431451534,47.62,76642.04,4.9,0.02902,2e-05,4.43006]
[1776431452827,47.62,76633.74,4.9,0.02884,2e-05,4.40729]
[1776431453487,47.62,76651.68,4.9,0.02921,2e-05,4.45538]
[1776431453890,47.62,76651.68,4.9,0.02921,2e-05,4.45538]
[1776431454015,47.62,76651.68,4.9,0.02921,2e-05,4.45538]
[1776431454593,47.62,76651.68,4.9,0.02921,2e-05,4.45538]
[1776431454500,47.62,76669.6,4.9,0.02958,2e-05,4.50371]
[1776431455827,47.62,76669.52,4.9,0.02958,2e-05,4.50311]
[1776431458507,47.61,76672.15,4.9,0.02963,2e-05,4.50951]
[1776431458724,47.61,76674.93,4.9,0.02969,2e-05,4.51671]
[1776431458988,47.61,76674.93,4.9,0.02969,2e-05,4.51671]
[1776431459551,47.61,76686.97,4.9,0.02994,2e-05,4.54927]
[1776431459684,47.61,76686.97,4.9,0.02994,2e-05,4.54927]
[1776431460358,47.61,76686.97,4.9,0.02994,2e-05,4.54927]
[1776431465977,47.62,76674.27,4.9,0.02968,2e-05,4.51594]
[1776431471093,47.62,76669.07,4.9,0.02958,2e-05,4.50336]
[1776431472419,47.62,76670.17,4.9,0.02961,2e-05,4.50669]
[1776431474065,47.62,76693.82,4.9,0.03012,2e-05,4.57212]
[1776431477673,47.63,76685.56,4.9,0.02996,2e-05,4.5519]
[1776431479174,47.64,76663.94,4.9,0.02952,2e-05,4.49549]
[1776431480561,47.65,76665.59,4.9,0.02958,2e-05,4.50285]
[1776431484940,47.66,76673.72,4.9,0.02978,2e-05,4.52876]
[1776431488512,47.66,76675.16,4.9,0.02982,2e-05,4.53382]
[1776431489315,47.66,76674.24,4.9,0.0298,2e-05,4.5313]
[1776431489415,47.66,76650.46,4.9,0.0293,2e-05,4.46691]
[1776431491506,47.66,76635.45,4.9,0.02898,2e-05,4.42516]
[1776431493909,47.67,76644.48,4.9,0.02918,2e-05,4.44992]
[1776431495525,47.67,76666.07,4.9,0.02964,2e-05,4.50929]
[1776431497144,47.67,76685.22,4.9,0.03005,2e-05,4.56227]
[1776431500980,47.67,76681.38,4.9,0.02997,2e-05,4.5525]
[1776431506913,47.68,76673.12,4.9,0.02981,2e-05,4.53188]
[1776431511948,47.68,76674.18,4.9,0.02984,2e-05,4.5362]
[1776431517375,47.68,76683.57,4.9,0.03005,2e-05,4.56278]
[1776431520723,47.69,76695.89,4.9,0.03032,2e-05,4.5977]
[1776431525997,47.69,76697.6,4.9,0.03037,2e-05,4.60345]
[1776431526973,47.69,76690.76,4.9,0.03022,2e-05,4.585]
[1776431527611,47.69,76717.28,4.9,0.0308,2e-05,4.65848]
[1776431528076,47.69,76737.44,4.9,0.03124,2e-05,4.71489]
[1776431533215,47.69,76745.42,4.9,0.03142,2e-05,4.73747]
[1776431538155,47.69,76728.46,4.9,0.03104,2e-05,4.68968]
[1776431543190,47.69,76738.58,4.9,0.03126,2e-05,4.71818]
[1776431545204,47.69,76722.2,4.9,0.03091,2e-05,4.67233]
[1776431546767,47.69,76722.2,4.9,0.03091,2e-05,4.67233]
[1776431547224,47.69,76752.08,4.9,0.03157,2e-05,4.75712]
[1776431550806,47.69,76732.86,4.9,0.03114,2e-05,4.70288]
[1776431556287,47.7,76726.0,4.9,0.03098,2e-05,4.68137]
[1776431559198,47.7,76715.17,4.9,0.03076,2e-05,4.65308]
[1776431560318,47.7,76744.72,4.9,0.03141,2e-05,4.7359]
[1776431561653,47.7,76744.72,4.9,0.03141,2e-05,4.7359]
[1776431561728,47.7,76744.72,4.9,0.03141,2e-05,4.7359]
[1776431563745,47.7,76759.01,4.9,0.03172,2e-05,4.77619]
[1776431564409,47.7,76761.42,4.9,0.03178,2e-05,4.78281]
[1776431564960,47.7,76763.3,4.9,0.03182,2e-05,4.78814]
[1776431565648,47.7,76763.3,4.9,0.03182,2e-05,4.78814]
[1776431565869,47.7,76763.3,4.9,0.03182,2e-05,4.78814]
[1776431565731,47.7,76771.76,4.9,0.03201,2e-05,4.81193]
[1776431566808,47.7,76771.76,4.9,0.03201,2e-05,4.81193]
[1776431566814,47.7,76782.17,4.9,0.03224,2e-05,4.84194]
[1776431568592,47.7,76789.02,4.9,0.0324,2e-05,4.86157]
[1776431570410,47.7,76814.27,4.9,0.03297,2e-05,4.93366]
[1776431574152,47.7,76809.32,4.9,0.03285,2e-05,4.91824]
[1776431574529,47.7,76809.32,4.9,0.03285,2e-05,4.91824]
[1776431574862,47.7,76809.32,4.9,0.03285,2e-05,4.91824]
[1776431574580,47.69,76787.59,4.9,0.03235,2e-05,4.85525]
[1776431574895,47.69,76787.59,4.9,0.03235,2e-05,4.85525]
[1776431574937,47.69,76787.59,4.9,0.03235,2e-05,4.85525]
[1776431575187,47.69,76787.59,4.9,0.03235,2e-05,4.85525]
[1776431575756,47.69,76752.84,4.9,0.03157,2e-05,4.75596]
[1776431576666,47.69,76752.84,4.9,0.03157,2e-05,4.75596]
[1776431576974,47.69,76760.56,4.9,0.03174,2e-05,4.77774]
[1776431577560,47.69,76760.56,4.9,0.03174,2e-05,4.77774]
[1776431579770,47.69,76779.95,4.9,0.03217,2e-05,4.83267]
[1776431582777,47.69,76760.82,4.9,0.03172,2e-05,4.77625]
[1776431584439,47.69,76757.93,4.9,0.03166,2e-05,4.76786]
[1776431587767,47.69,76756.18,4.9,0.03162,2e-05,4.76264]
[1776431590583,47.68,76776.71,4.9,0.03207,2e-05,4.82063]
[1776431594720,47.68,76773.23,4.9,0.03199,2e-05,4.81012]
[1776431594823,47.68,76773.23,4.9,0.03199,2e-05,4.81012]
[1776431594863,47.68,76753.26,4.9,0.03154,2e-05,4.75327]
[1776431596732,47.68,76735.19,4.9,0.03114,2e-05,4.7023]
[1776431601669,47.68,76756.17,4.9,0.03161,2e-05,4.76123]
[1776431603402,47.68,76759.74,4.9,0.03168,2e-05,4.77125]
[1776431605177,47.68,76767.67,4.9,0.03186,2e-05,4.79353]
[1776431605289,47.68,76767.67,4.9,0.03186,2e-05,4.79353]
[1776431607770,47.68,76786.03,4.9,0.03227,2e-05,4.84559]
[1776431609459,47.68,76784.81,4.9,0.03224,2e-05,4.84164]
[1776431609520,47.68,76784.81,4.9,0.03224,2e-05,4.84164]
[1776431611248,47.67,76770.17,4.9,0.03189,2e-05,4.79742]
[1776431611652,47.67,76770.17,4.9,0.03189,2e-05,4.79742]
[1776431614090,47.66,76765.89,4.9,0.03176,2e-05,4.7803]
[1776431617782,47.66,76793.98,4.9,0.03238,2e-05,4.85856]
[1776431622522,47.65,76787.01,4.9,0.03219,2e-05,4.83543]
[1776431627854,47.63,76796.99,4.9,0.03237,2e-05,4.85841]
[1776431632889,47.62,76799.28,4.9,0.03238,2e-05,4.85957]
[1776431637924,47.62,76800.41,4.9,0.0324,2e-05,4.86159]
[1776431642429,47.61,76805.0,4.9,0.03249,2e-05,4.87385]
[1776431642955,47.61,76805.0,4.9,0.03249,2e-05,4.87385]
[1776431642960,47.61,76814.62,4.9,0.03271,2e-05,4.90137]
[1776431643514,47.61,76814.62,4.9,0.03271,2e-05,4.90137]
[1776431643969,47.61,76817.87,4.9,0.03278,2e-05,4.91052]
[1776431645408,47.61,76819.45,4.9,0.03281,2e-05,4.91448]
[1776431646240,47.61,76819.45,4.9,0.03281,2e-05,4.91448]
[1776431647257,47.61,76814.39,4.9,0.0327,2e-05,4.89951]
[1776431647984,47.61,76814.39,4.9,0.0327,2e-05,4.89951]
[1776431647283,47.61,76824.37,4.9,0.03292,2e-05,4.92813]
[1776431648096,47.61,76824.37,4.9,0.03292,2e-05,4.92813]
[1776431648584,47.61,76828.55,4.9,0.03302,2e-05,4.94042]
[1776431649777,47.61,76828.55,4.9,0.03302,2e-05,4.94042]
[1776431649831,47.61,76830.64,4.9,0.03307,2e-05,4.94613]
[1776431650296,47.61,76830.64,4.9,0.03307,2e-05,4.94613]
[1776431651539,47.61,76828.99,4.9,0.03303,2e-05,4.94145]
[1776431651561,47.61,76828.99,4.9,0.03303,2e-05,4.94145]
[1776431653252,47.61,76850.26,4.9,0.03353,2e-05,5.00445]
[1776431654908,47.61,76849.24,4.9,0.03351,2e-05,5.00163]
[1776431655252,47.61,76847.65,4.9,0.03347,2e-05,4.99717]
[1776431656308,47.61,76849.79,4.9,0.03352,2e-05,5.00369]
[1776431658006,47.61,76844.7,4.9,0.03341,2e-05,4.98889]
[1776431658121,47.61,76837.27,4.9,0.03324,2e-05,4.96752]
[1776431659238,47.61,76831.39,4.9,0.0331,2e-05,4.95045]
[1776431659323,47.61,76831.39,4.9,0.0331,2e-05,4.95045]
[1776431659670,47.61,76831.39,4.9,0.0331,2e-05,4.95045]
[1776431660074,47.61,76826.54,4.9,0.03299,2e-05,4.93644]
[1776431660132,47.61,76826.54,4.9,0.03299,2e-05,4.93644]
[1776431660402,47.61,76826.54,4.9,0.03299,2e-05,4.93644]
[1776431662096,47.62,76826.76,4.9,0.033,2e-05,4.93829]
[1776431662223,47.62,76826.76,4.9,0.033,2e-05,4.93829]
[1776431662721,47.62,76826.76,4.9,0.033,2e-05,4.93829]
[1776431663616,47.62,76834.88,4.9,0.03319,2e-05,4.96222]
[1776431663621,47.62,76834.88,4.9,0.03319,2e-05,4.96222]
[1776431663658,47.62,76820.04,4.9,0.03286,2e-05,4.91986]
[1776431665331,47.62,76817.69,4.9,0.03281,2e-05,4.9132]
[1776431665334,47.62,76817.69,4.9,0.03281,2e-05,4.9132]
[1776431665446,47.62,76836.77,4.9,0.03325,2e-05,4.96884]
[1776431666732,47.62,76836.77,4.9,0.03325,2e-05,4.96884]
[1776431667365,47.62,76845.88,4.9,0.03346,2e-05,4.99549]
[1776431667859,47.62,76845.88,4.9,0.03346,2e-05,4.99549]
[1776431670336,47.62,76854.6,4.9,0.03366,2e-05,5.02115]
[1776431671139,47.62,76851.72,4.9,0.0336,2e-05,5.01271]
[1776431671188,47.62,76851.72,4.9,0.0336,2e-05,5.01271]
[1776431671219,47.62,76851.72,4.9,0.0336,2e-05,5.01271]
[1776431671664,47.62,76851.72,4.9,0.0336,2e-05,5.01271]
[1776431671764,47.62,76851.72,4.9,0.0336,2e-05,5.01271]
[1776431672750,47.62,76859.82,4.9,0.03377,2e-05,5.03359]
[1776431673411,47.62,76864.88,4.9,0.03389,2e-05,5.04851]
[1776431673461,47.62,76864.88,4.9,0.03389,2e-05,5.04851]
[1776431675051,47.62,76878.97,4.9,0.03421,2e-05,5.08965]
[1776431676584,47.62,76880.07,4.9,0.03424,2e-05,5.09269]
[1776431679523,47.61,76882.06,4.9,0.03427,2e-05,5.09695]
[1776431680220,47.61,76878.94,4.9,0.0342,2e-05,5.08755]
[1776431684065,47.6,76872.5,4.9,0.03401,2e-05,5.06389]
[1776431684173,47.6,76872.5,4.9,0.03401,2e-05,5.06389]
[1776431685738,47.6,76870.06,4.9,0.03394,2e-05,5.05513]
[1776431687188,47.6,76874.29,4.9,0.03403,2e-05,5.06691]
[1776431688895,47.59,76874.78,4.9,0.03403,2e-05,5.06659]
[1776431691985,47.58,76880.09,4.9,0.03414,2e-05,5.0804]
[1776431692109,47.58,76880.09,4.9,0.03414,2e-05,5.0804]
[1776431694713,47.58,76886.35,4.9,0.03426,2e-05,5.09544]
[1776431694847,47.57,76893.66,4.9,0.03442,2e-05,5.1158]
[1776431694915,47.57,76893.66,4.9,0.03442,2e-05,5.1158]
[1776431694972,47.57,76893.66,4.9,0.03442,2e-05,5.1158]
[1776431695530,47.57,76893.66,4.9,0.03442,2e-05,5.1158]
[1776431695585,47.57,76909.77,4.9,0.03481,2e-05,5.16399]
[1776431696469,47.57,76925.37,4.9,0.03517,2e-05,5.20893]
[1776431700712,47.56,76934.82,4.9,0.03539,2e-05,5.2365]
[1776431701694,47.56,76941.22,4.9,0.03554,2e-05,5.25553]
[1776431701506,47.56,76945.83,4.9,0.03566,2e-05,5.26977]
[1776431706695,47.58,76950.01,4.9,0.03581,2e-05,5.2889]
[1776431711586,47.6,76964.98,4.9,0.03624,2e-05,5.34144]
[1776431711745,47.6,76964.98,4.9,0.03624,2e-05,5.34144]
[1776431716961,47.6,76975.13,4.9,0.0365,3e-05,5.37397]
[1776431722665,47.6,76977.83,4.9,0.03657,3e-05,5.3824]
[1776431725525,47.6,76981.04,4.9,0.03665,3e-05,5.39213]
[1776431726343,47.6,76979.25,4.9,0.0366,3e-05,5.38657]
[1776431729257,47.6,76974.71,4.9,0.03648,2e-05,5.37135]
[1776431734752,47.6,76979.9,4.9,0.03659,3e-05,5.38441]
[1776431736767,47.6,76946.33,4.9,0.03576,2e-05,5.28148]
[1776431737776,47.6,76946.33,4.9,0.03576,2e-05,5.28148]
[1776431738584,47.6,76936.71,4.9,0.03552,2e-05,5.25237]
[1776431740256,47.6,76938.39,4.9,0.03556,2e-05,5.25704]
[1776431740314,47.6,76938.39,4.9,0.03556,2e-05,5.25704]
[1776431740736,47.6,76936.69,4.9,0.03552,2e-05,5.25226]
[1776431741249,47.6,76936.69,4.9,0.03552,2e-05,5.25226]
[1776431741442,47.6,76936.69,4.9,0.03552,2e-05,5.25226]
[1776431742335,47.6,76929.36,4.9,0.03534,2e-05,5.23005]
[1776431742417,47.6,76929.36,4.9,0.03534,2e-05,5.23005]
[1776431742461,47.6,76929.36,4.9,0.03534,2e-05,5.23005]
[1776431742641,47.6,76929.36,4.9,0.03534,2e-05,5.23005]
[1776431742718,47.59,76903.29,4.9,0.03468,2e-05,5.1477]
[1776431743319,47.59,76903.29,4.9,0.03468,2e-05,5.1477]
[1776431743351,47.59,76877.94,4.9,0.03407,2e-05,5.07194]
[1776431744752,47.59,76877.94,4.9,0.03407,2e-05,5.07194]
[1776431743817,47.59,76845.57,4.9,0.03331,2e-05,4.97652]
[1776431745101,47.59,76845.57,4.9,0.03331,2e-05,4.97652]
[1776431745125,47.59,76845.57,4.9,0.03331,2e-05,4.97652]
[1776431745511,47.59,76845.57,4.9,0.03331,2e-05,4.97652]
[1776431745616,47.59,76845.57,4.9,0.03331,2e-05,4.97652]
[1776431745894,47.59,76833.79,4.9,0.03304,2e-05,4.94227]
[1776431746120,47.59,76833.79,4.9,0.03304,2e-05,4.94227]
[1776431746509,47.59,76833.79,4.9,0.03304,2e-05,4.94227]
[1776431746575,47.59,76833.79,4.9,0.03304,2e-05,4.94227]
[1776431746625,47.59,76833.79,4.9,0.03304,2e-05,4.94227]
[1776431746661,47.59,76833.79,4.9,0.03304,2e-05,4.94227]
[1776431747220,47.59,76822.46,4.9,0.03278,2e-05,4.90952]
[1776431747630,47.59,76822.46,4.9,0.03278,2e-05,4.90952]
[1776431747851,47.59,76822.46,4.9,0.03278,2e-05,4.90952]
[1776431748155,47.59,76810.38,4.9,0.03251,2e-05,4.87461]
[1776431748294,47.59,76810.38,4.9,0.03251,2e-05,4.87461]
[1776431748364,47.59,76789.87,4.9,0.03204,2e-05,4.81593]
[1776431749049,47.59,76789.87,4.9,0.03204,2e-05,4.81593]
[1776431749116,47.59,76789.87,4.9,0.03204,2e-05,4.81593]
[1776431749162,47.59,76789.87,4.9,0.03204,2e-05,4.81593]
[1776431749246,47.59,76789.87,4.9,0.03204,2e-05,4.81593]
[1776431749631,47.59,76789.87,4.9,0.03204,2e-05,4.81593]
[1776431750300,47.59,76782.91,4.9,0.03188,2e-05,4.79572]
[1776431750635,47.59,76782.91,4.9,0.03188,2e-05,4.79572]
[1776431751208,47.59,76772.7,4.9,0.03166,2e-05,4.76668]
[1776431751273,47.59,76772.7,4.9,0.03166,2e-05,4.76668]
[1776431751635,47.59,76772.7,4.9,0.03166,2e-05,4.76668]
[1776431752338,47.59,76767.15,4.9,0.03154,2e-05,4.75134]
[1776431752645,47.59,76767.15,4.9,0.03154,2e-05,4.75134]
[1776431753014,47.59,76769.15,4.9,0.03158,2e-05,4.7572]
[1776431753142,47.59,76769.15,4.9,0.03158,2e-05,4.7572]
[1776431753315,47.59,76769.15,4.9,0.03158,2e-05,4.7572]
[1776431753645,47.59,76769.15,4.9,0.03158,2e-05,4.7572]
[1776431753968,47.59,76777.96,4.9,0.03178,2e-05,4.78237]
[1776431754010,47.59,76777.96,4.9,0.03178,2e-05,4.78237]
[1776431754150,47.59,76777.96,4.9,0.03178,2e-05,4.78237]
[1776431754329,47.59,76777.96,4.9,0.03178,2e-05,4.78237]
[1776431754655,47.59,76777.96,4.9,0.03178,2e-05,4.78237]
[1776431755010,47.59,76784.04,4.9,0.03192,2e-05,4.79982]
[1776431755158,47.59,76784.04,4.9,0.03192,2e-05,4.79982]
[1776431755266,47.59,76784.04,4.9,0.03192,2e-05,4.79982]
[1776431755530,47.59,76784.04,4.9,0.03192,2e-05,4.79982]
[1776431755692,47.59,76784.04,4.9,0.03192,2e-05,4.79982]
[1776431755783,47.59,76786.11,4.9,0.03196,2e-05,4.80585]
[1776431755826,47.59,76786.11,4.9,0.03196,2e-05,4.80585]
[1776431756164,47.59,76786.11,4.9,0.03196,2e-05,4.80585]
[1776431756294,47.59,76786.11,4.9,0.03196,2e-05,4.80585]
[1776431756348,47.59,76786.11,4.9,0.03196,2e-05,4.80585]
[1776431756668,47.59,76786.11,4.9,0.03196,2e-05,4.80585]
[1776431756675,47.59,76786.11,4.9,0.03196,2e-05,4.80585]
[1776431756723,47.59,76786.11,4.9,0.03196,2e-05,4.80585]
[1776431756808,47.59,76810.96,4.9,0.03253,2e-05,4.87735]
[1776431756852,47.59,76810.96,4.9,0.03253,2e-05,4.87735]
[1776431757072,47.59,76810.96,4.9,0.03253,2e-05,4.87735]
[1776431757178,47.59,76810.96,4.9,0.03253,2e-05,4.87735]
[1776431757278,47.59,76836.24,4.9,0.03311,2e-05,4.95063]
[1776431757844,47.59,76836.24,4.9,0.03311,2e-05,4.95063]
[1776431758031,47.59,76836.24,4.9,0.03311,2e-05,4.95063]
[1776431758259,47.59,76836.24,4.9,0.03311,2e-05,4.95063]
[1776431758777,47.59,76836.24,4.9,0.03311,2e-05,4.95063]
[1776431759423,47.59,76837.25,4.9,0.03313,2e-05,4.95375]
[1776431760128,47.59,76837.58,4.9,0.03314,2e-05,4.95479]
[1776431760530,47.59,76837.58,4.9,0.03314,2e-05,4.95479]
[1776431760868,47.59,76831.25,4.9,0.033,2e-05,4.93636]
[1776431760942,47.59,76831.25,4.9,0.033,2e-05,4.93636]
[1776431761046,47.59,76831.25,4.9,0.033,2e-05,4.93636]
[1776431761325,47.59,76831.25,4.9,0.033,2e-05,4.93636]
[1776431761487,47.59,76807.26,4.9,0.03245,2e-05,4.86704]
[1776431763198,47.59,76784.39,4.9,0.03193,2e-05,4.80103]
[1776431767797,47.59,76789.66,4.9,0.03204,2e-05,4.81566]
[1776431768091,47.59,76789.99,4.9,0.03205,2e-05,4.81642]
[1776431768140,47.59,76789.13,4.9,0.03203,2e-05,4.81378]
[1776431769565,47.59,76789.13,4.9,0.03203,2e-05,4.81378]
[1776431769928,47.59,76786.06,4.9,0.03196,2e-05,4.80525]
[1776431770012,47.59,76782.23,4.9,0.03187,2e-05,4.79433]
[1776431775121,47.59,76795.9,4.9,0.03218,2e-05,4.83274]
[1776431780906,47.58,76796.31,4.9,0.03218,2e-05,4.83282]
[1776431783900,47.58,76814.32,4.9,0.03258,2e-05,4.88396]
[1776431787542,47.58,76812.47,4.9,0.03253,2e-05,4.87785]
[1776431788378,47.58,76815.61,4.9,0.0326,2e-05,4.88636]
[1776431788437,47.58,76815.61,4.9,0.0326,2e-05,4.88636]
[1776431788624,47.58,76815.61,4.9,0.0326,2e-05,4.88636]
[1776431789166,47.58,76825.22,4.9,0.03282,2e-05,4.91384]
[1776431791023,47.58,76817.61,4.9,0.03264,2e-05,4.89147]
[1776431794394,47.57,76830.84,4.9,0.03292,2e-05,4.92613]
[1776431800531,47.57,76822.14,4.9,0.0327,2e-05,4.89897]
[1776431802368,47.57,76805.05,4.9,0.03231,2e-05,4.84911]
[1776431803384,47.57,76811.53,4.9,0.03245,2e-05,4.8673]
[1776431809302,47.56,76822.07,4.9,0.03268,2e-05,4.89604]
[1776431813707,47.56,76803.18,4.9,0.03224,2e-05,4.84024]
[1776431815667,47.56,76767.6,4.9,0.03144,2e-05,4.73853]
[1776431819636,47.56,76746.47,4.9,0.03097,2e-05,4.67898]
[1776431822806,47.56,76767.07,4.9,0.03143,2e-05,4.7373]
[1776431825427,47.56,76751.14,4.9,0.03107,2e-05,4.69235]
[1776431828446,47.56,76732.48,4.9,0.03067,2e-05,4.64031]
[1776431833484,47.56,76745.28,4.9,0.03095,2e-05,4.67688]
[1776431838519,47.56,76735.94,4.9,0.03075,2e-05,4.65127]
[1776431842547,47.56,76713.93,4.9,0.03028,2e-05,4.59082]
[1776431847582,47.57,76710.81,4.9,0.03022,2e-05,4.58338]
[1776431850945,47.57,76709.38,4.9,0.0302,2e-05,4.57995]
[1776431851090,47.57,76722.47,4.9,0.03048,2e-05,4.61642]
[1776431851125,47.57,76722.47,4.9,0.03048,2e-05,4.61642]
[1776431851183,47.57,76722.47,4.9,0.03048,2e-05,4.61642]
[1776431851367,47.57,76722.47,4.9,0.03048,2e-05,4.61642]
[1776431851395,47.57,76722.47,4.9,0.03048,2e-05,4.61642]
[1776431851463,47.57,76722.47,4.9,0.03048,2e-05,4.61642]
[1776431851610,47.57,76722.47,4.9,0.03048,2e-05,4.61642]
[1776431851944,47.57,76722.47,4.9,0.03048,2e-05,4.61642]
[1776431851617,47.57,76752.3,4.9,0.03112,2e-05,4.69709]
[1776431852420,47.57,76752.3,4.9,0.03112,2e-05,4.69709]
[1776431852711,47.57,76762.99,4.9,0.03136,2e-05,4.72791]
[1776431854637,47.57,76741.47,4.9,0.03088,2e-05,4.66742]
[1776431859722,47.57,76755.65,4.9,0.0312,2e-05,4.70741]
[1776431861142,47.57,76759.36,4.9,0.03128,2e-05,4.71794]
[1776431861711,47.57,76775.11,4.9,0.03163,2e-05,4.76249]
[1776431866748,47.57,76770.6,4.9,0.03153,2e-05,4.74944]
[1776431868762,47.57,76755.61,4.9,0.0312,2e-05,4.70705]
[1776431872790,47.57,76739.27,4.9,0.03084,2e-05,4.66176]
[1776431877825,47.57,76746.89,4.9,0.03101,2e-05,4.68371]
[1776431879439,47.57,76753.2,4.9,0.03115,2e-05,4.7015]
[1776431881857,47.57,76780.51,4.9,0.03176,2e-05,4.77879]
[1776431886891,47.57,76792.24,4.9,0.03201,2e-05,4.8103]
[1776431888701,47.57,76786.0,4.9,0.03187,2e-05,4.79235]
[1776431888905,47.57,76792.72,4.9,0.03202,2e-05,4.81141]
[1776431889795,47.57,76792.72,4.9,0.03202,2e-05,4.81141]
[1776431889888,47.57,76792.72,4.9,0.03202,2e-05,4.81141]
[1776431890120,47.57,76792.72,4.9,0.03202,2e-05,4.81141]
[1776431891279,47.57,76813.08,4.9,0.03248,2e-05,4.87049]
[1776431892262,47.57,76813.51,4.9,0.03249,2e-05,4.87197]
[1776431892935,47.57,76813.51,4.9,0.03249,2e-05,4.87197]
[1776431892942,47.57,76807.02,4.9,0.03235,2e-05,4.85353]
[1776431893449,47.57,76807.02,4.9,0.03235,2e-05,4.85353]
[1776431893955,47.56,76809.37,4.9,0.03238,2e-05,4.8581]
[1776431894435,47.56,76809.37,4.9,0.03238,2e-05,4.8581]
[1776431895147,47.57,76822.52,4.9,0.03269,2e-05,4.89631]
[1776431895966,47.57,76821.95,4.9,0.03267,2e-05,4.89484]
[1776431900077,47.57,76825.29,4.9,0.03276,2e-05,4.9052]
[1776431900079,47.57,76825.29,5.0,0.03276,2e-05,4.9052]
[1776431901123,47.57,76825.32,5.0,0.03276,2e-05,4.90545]
[1776431901945,47.57,76825.32,5.0,0.03276,2e-05,4.90545]
[1776431903477,47.57,76841.13,5.0,0.03313,2e-05,4.9517]
[1776431905651,47.57,76832.15,5.0,0.03292,2e-05,4.92575]
[1776431910399,47.59,76828.27,5.0,0.03288,2e-05,4.92072]
[1776431911144,47.59,76828.46,5.0,0.03287,2e-05,4.91865]
[1776431916039,47.6,76824.57,5.0,0.0328,2e-05,4.91042]
[1776431917437,47.6,76843.31,5.0,0.03325,2e-05,4.96647]
[1776431922155,47.6,76862.34,5.0,0.03369,2e-05,5.02236]
[1776431924047,47.6,76862.34,5.0,0.03369,2e-05,5.02236]
[1776431924446,47.6,76885.25,5.0,0.03423,2e-05,5.08981]
[1776431928798,47.6,76864.0,5.0,0.03373,2e-05,5.02646]
[1776431929658,47.6,76864.0,5.0,0.03373,2e-05,5.02646]
[1776431931704,47.6,76846.14,5.0,0.03331,2e-05,4.97402]
[1776431933638,47.6,76861.72,5.0,0.03367,2e-05,5.01975]
[1776431933707,47.6,76861.72,5.0,0.03367,2e-05,5.01975]
[1776431934117,47.6,76861.72,5.0,0.03367,2e-05,5.01975]
[1776431935117,47.6,76874.35,5.0,0.03397,2e-05,5.05656]
[1776431938340,47.6,76880.27,5.0,0.0341,2e-05,5.07384]
[1776431938508,47.6,76880.27,5.0,0.0341,2e-05,5.07384]
[1776431938643,47.6,76880.27,5.0,0.0341,2e-05,5.07384]
[1776431940037,47.59,76875.42,5.0,0.03397,2e-05,5.05672]
[1776431940076,47.59,76840.98,5.0,0.03315,2e-05,4.95448]
[1776431941919,47.59,76834.05,5.0,0.03299,2e-05,4.9343]
[1776431948025,47.59,76831.18,5.0,0.03293,2e-05,4.92685]
[1776431950604,47.59,76838.85,5.0,0.03311,2e-05,4.94946]
[1776431952194,47.59,76839.53,5.0,0.03313,2e-05,4.9516]
[1776431955393,47.59,76860.92,5.0,0.03363,2e-05,5.01457]
[1776431960431,47.59,76882.07,5.0,0.03412,2e-05,5.07532]
[1776431961905,47.59,76882.07,5.0,0.03412,2e-05,5.07532]
[1776431961926,47.58,76892.73,5.0,0.03437,2e-05,5.10677]
[1776431962665,47.58,76892.73,5.0,0.03437,2e-05,5.10677]
[1776431962702,47.6,76901.93,5.0,0.03462,2e-05,5.13856]
[1776431964770,47.59,76891.75,5.0,0.03436,2e-05,5.10581]
[1776431965065,47.59,76891.57,5.0,0.03434,2e-05,5.10345]
[1776431967512,47.61,76907.97,5.0,0.03481,2e-05,5.16118]
[1776431972853,47.61,76899.82,5.0,0.0346,2e-05,5.13542]
[1776431974671,47.62,76909.98,5.0,0.03485,2e-05,5.16658]
[1776431974944,47.62,76909.98,5.0,0.03485,2e-05,5.16658]
[1776431975069,47.62,76909.98,5.0,0.03485,2e-05,5.16658]
[1776431975112,47.62,76909.98,5.0,0.03485,2e-05,5.16658]
[1776431975090,47.62,76904.23,5.0,0.03472,2e-05,5.14969]
[1776431975519,47.62,76904.23,5.0,0.03472,2e-05,5.14969]
[1776431976001,47.62,76888.29,5.0,0.03433,2e-05,5.10187]
[1776431976422,47.62,76888.29,5.0,0.03433,2e-05,5.10187]
[1776431976532,47.62,76888.29,5.0,0.03433,2e-05,5.10187]
[1776431976763,47.61,76887.43,5.0,0.03431,2e-05,5.09913]
[1776431978746,47.62,76893.26,5.0,0.03446,2e-05,5.11694]
[1776431978817,47.62,76893.17,5.0,0.03446,2e-05,5.11709]
[1776431979496,47.62,76893.17,5.0,0.03446,2e-05,5.11709]
[1776431979763,47.62,76893.17,5.0,0.03446,2e-05,5.11709]
[1776431980637,47.62,76868.44,5.0,0.03387,2e-05,5.04338]
[1776431981258,47.62,76868.44,5.0,0.03387,2e-05,5.04338]
[1776431981915,47.62,76868.44,5.0,0.03387,2e-05,5.04338]
[1776431982107,47.62,76869.97,5.0,0.0339,2e-05,5.04781]
[1776431984391,47.62,76877.44,5.0,0.03409,2e-05,5.07094]
[1776431984449,47.62,76877.44,5.0,0.03409,2e-05,5.07094]
[1776431987908,47.62,76863.62,5.0,0.03377,2e-05,5.03167]
[1776431988046,47.62,76863.37,5.0,0.03377,2e-05,5.03149]
[1776431988857,47.62,76863.37,5.0,0.03377,2e-05,5.03149]
[1776431989116,47.62,76863.37,5.0,0.03377,2e-05,5.03149]
[1776431989150,47.62,76844.41,5.0,0.03333,2e-05,4.97579]
[1776431989464,47.62,76844.41,5.0,0.03333,2e-05,4.97579]
[1776431989937,47.62,76814.43,5.0,0.03264,2e-05,4.88871]
[1776431992010,47.63,76808.12,5.0,0.0325,2e-05,4.87069]
[1776431993162,47.63,76808.89,5.0,0.03253,2e-05,4.87492]
[1776431994081,47.64,76834.4,5.0,0.03313,2e-05,4.95095]
[1776431994783,47.64,76834.4,5.0,0.03313,2e-05,4.95095]
[1776431996724,47.64,76843.75,5.0,0.03335,2e-05,4.97863]
[1776431997047,47.64,76843.75,5.0,0.03335,2e-05,4.97863]
[1776431997695,47.64,76851.96,5.0,0.03355,2e-05,5.00289]
[1776431998162,47.64,76851.96,5.0,0.03355,2e-05,5.00289]
[1776432000231,47.64,76851.29,5.0,0.03353,2e-05,5.00081]
[1776432000700,47.64,76851.29,5.0,0.03353,2e-05,5.00081]
[1776432000801,47.64,76855.6,5.0,0.03363,2e-05,5.01345]
[1776432005836,47.65,76848.26,5.0,0.03348,2e-05,4.99483]
[1776432007168,47.65,76848.26,5.0,0.03348,2e-05,4.99483]
[1776432007850,47.65,76854.58,5.0,0.03363,2e-05,5.01396]
[1776432009127,47.65,76854.58,5.0,0.03363,2e-05,5.01396]
[1776432009864,47.65,76861.74,5.0,0.03381,2e-05,5.03557]
[1776432014899,47.66,76873.64,5.0,0.03411,2e-05,5.07334]
[1776432016387,47.66,76870.37,5.0,0.03404,2e-05,5.06416]
[1776432018927,47.68,76848.41,5.0,0.03358,2e-05,5.00632]
[1776432021948,47.72,76864.9,5.0,0.0341,2e-05,5.07199]
[1776432023963,47.74,76844.43,5.0,0.03367,2e-05,5.01704]
[1776432027995,47.79,76863.38,5.0,0.03425,2e-05,5.09]
[1776432032133,47.81,76848.63,5.0,0.03394,2e-05,5.05071]
[1776432037138,47.84,76842.64,5.0,0.03389,2e-05,5.0439]
[1776432041194,47.88,76862.1,5.0,0.03448,2e-05,5.11679]
[1776432046880,47.9,76855.65,5.0,0.03438,2e-05,5.10411]
[1776432048219,47.9,76824.8,5.0,0.03365,2e-05,5.01376]
[1776432053226,47.9,76814.12,5.0,0.03342,2e-05,4.98483]
[1776432056247,47.93,76792.82,5.0,0.033,2e-05,4.93104]
[1776432057934,47.95,76787.44,5.0,0.03293,2e-05,4.9224]
[1776432061286,48.03,76767.91,5.0,0.03271,2e-05,4.89438]
[1776432066337,48.03,76768.14,5.0,0.03274,2e-05,4.89736]
[1776432067388,48.07,76767.01,5.0,0.03283,2e-05,4.90891]
[1776432067791,48.08,76759.3,5.0,0.03266,2e-05,4.88752]
[1776432068338,48.08,76758.43,5.0,0.03264,2e-05,4.88522]
[1776432069072,48.08,76758.43,5.0,0.03264,2e-05,4.88522]
[1776432069345,48.08,76759.04,5.0,0.03266,2e-05,4.88717]
[1776432074387,48.11,76754.22,5.0,0.03264,2e-05,4.88395]
[1776432078436,48.11,76782.93,5.0,0.03331,2e-05,4.96869]
[1776432081470,48.13,76799.08,5.0,0.03375,2e-05,5.02337]
[1776432086487,48.14,76797.79,5.0,0.03374,2e-05,5.02209]
[1776432089534,48.14,76763.6,5.0,0.03296,2e-05,4.92415]
[1776432092557,48.17,76781.48,5.0,0.03342,2e-05,4.98137]
[1776432097681,48.17,76769.74,5.0,0.03317,2e-05,4.9498]
[1776432103591,48.21,76774.62,5.0,0.03339,2e-05,4.97774]
[1776432108684,48.28,76803.42,5.0,0.03424,2e-05,5.08381]
[1776432114368,48.28,76806.48,5.0,0.03433,2e-05,5.09464]
[1776432119759,48.29,76819.73,5.0,0.03466,2e-05,5.13525]
[1776432120854,48.29,76793.16,5.0,0.03403,2e-05,5.05758]
[1776432125900,48.29,76807.08,5.0,0.03438,2e-05,5.10076]
[1776432127570,48.29,76807.08,5.0,0.03438,2e-05,5.10076]
[1776432127914,48.3,76815.34,5.0,0.03458,2e-05,5.12574]
[1776432129390,48.3,76815.34,5.0,0.03458,2e-05,5.12574]
[1776432129519,48.3,76815.34,5.0,0.03458,2e-05,5.12574]
[1776432129834,48.29,76820.02,5.0,0.03469,2e-05,5.13924]
[1776432130270,48.29,76823.94,5.0,0.03478,2e-05,5.15049]
[1776432136408,48.3,76825.82,5.0,0.03483,2e-05,5.15732]
[1776432141564,48.3,76830.68,5.0,0.03496,2e-05,5.17291]
[1776432143881,48.3,76814.94,5.0,0.03459,2e-05,5.12721]
[1776432145667,48.31,76795.6,5.0,0.03417,2e-05,5.07397]
[1776432148988,48.32,76810.97,5.0,0.03454,2e-05,5.12021]
[1776432152371,48.35,76795.57,5.0,0.03426,2e-05,5.08514]
[1776432157123,48.36,76812.08,5.0,0.03467,2e-05,5.13553]
[1776432160995,48.37,76820.05,5.0,0.03488,2e-05,5.16232]
[1776432161555,48.37,76835.11,5.0,0.03525,2e-05,5.20725]
[1776432162598,48.37,76865.8,5.0,0.03599,2e-05,5.2995]
[1776432165622,48.37,76888.93,5.0,0.03656,2e-05,5.36942]
[1776432170304,48.37,76892.91,5.0,0.03666,2e-05,5.38133]
[1776432175280,48.38,76874.22,5.0,0.03622,2e-05,5.32769]
[1776432177703,48.38,76873.14,5.0,0.03621,2e-05,5.32642]
[1776432179886,48.39,76861.97,5.1,0.03596,2e-05,5.29496]
[1776432180350,48.39,76860.23,5.1,0.03593,2e-05,5.29126]
[1776432182368,48.4,76880.35,5.1,0.03644,2e-05,5.35419]
[1776432187404,48.4,76887.44,5.1,0.03662,2e-05,5.37607]
[1776432190667,48.4,76888.3,5.1,0.03664,2e-05,5.37946]
[1776432195698,48.41,76867.63,5.1,0.03615,2e-05,5.31859]
[1776432201511,48.41,76861.26,5.1,0.036,2e-05,5.30057]
[1776432204855,48.41,76874.07,5.1,0.03632,2e-05,5.3397]
[1776432207985,48.41,76864.61,5.1,0.03609,2e-05,5.3116]
[1776432209242,48.42,76867.43,5.1,0.03618,2e-05,5.32181]
[1776432211797,48.43,76869.53,5.1,0.03625,2e-05,5.32972]
[1776432213881,48.44,76868.14,5.1,0.03624,2e-05,5.32831]
[1776432215100,48.44,76865.74,5.1,0.03619,2e-05,5.32243]
[1776432215253,48.44,76865.74,5.1,0.03619,2e-05,5.32243]
[1776432222123,48.45,76892.12,5.1,0.03686,2e-05,5.40472]
[1776432225787,48.45,76880.37,5.1,0.03657,2e-05,5.3694]
[1776432226392,48.45,76880.37,5.1,0.03657,2e-05,5.3694]
[1776432226714,48.45,76880.37,5.1,0.03657,2e-05,5.3694]
[1776432228649,48.45,76881.9,5.1,0.03661,2e-05,5.37418]
[1776432228988,48.45,76881.2,5.1,0.03659,2e-05,5.37213]
[1776432230256,48.45,76879.86,5.1,0.03656,2e-05,5.36814]
[1776432232450,48.45,76888.59,5.1,0.03678,2e-05,5.39473]
[1776432232510,48.45,76905.85,5.1,0.03721,3e-05,5.44744]
[1776432234777,48.45,76923.12,5.1,0.03764,3e-05,5.50092]
[1776432240449,48.46,76921.15,5.1,0.03761,3e-05,5.49701]
[1776432240802,48.46,76921.32,5.1,0.03762,3e-05,5.49796]
[1776432242837,48.47,76941.32,5.1,0.03817,3e-05,5.56454]
[1776432244285,48.47,76941.32,5.1,0.03817,3e-05,5.56454]
[1776432244739,48.47,76941.32,5.1,0.03817,3e-05,5.56454]
[1776432244749,48.47,76938.72,5.1,0.03811,3e-05,5.55715]
[1776432245532,48.47,76938.72,5.1,0.03811,3e-05,5.55715]
[1776432249490,48.47,76924.7,5.1,0.03775,3e-05,5.51357]
[1776432249492,48.47,76924.7,5.1,0.03775,3e-05,5.51357]
[1776432249764,48.47,76924.7,5.1,0.03775,3e-05,5.51357]
[1776432250224,48.47,76924.91,5.1,0.03775,3e-05,5.51406]
[1776432250264,48.47,76924.91,5.1,0.03775,3e-05,5.51406]
[1776432253655,48.47,76909.47,5.1,0.03736,3e-05,5.46627]
[1776432253658,48.47,76909.47,5.1,0.03736,3e-05,5.46627]
[1776432253835,48.47,76911.15,5.1,0.0374,3e-05,5.47127]
[1776432254572,48.47,76911.15,5.1,0.0374,3e-05,5.47127]
[1776432258603,48.47,76917.59,5.1,0.03756,3e-05,5.49065]
[1776432264236,48.47,76909.98,5.1,0.03736,3e-05,5.46673]
[1776432265257,48.47,76912.67,5.1,0.03743,3e-05,5.4749]
[1776432268231,48.47,76892.92,5.1,0.03693,2e-05,5.41406]
[1776432273078,48.47,76910.31,5.1,0.03735,3e-05,5.46433]
[1776432274319,48.47,76910.31,5.1,0.03735,3e-05,5.46433]
[1776432276329,48.46,76918.55,5.1,0.03756,3e-05,5.48945]
[1776432276551,48.46,76918.55,5.1,0.03756,3e-05,5.48945]
[1776432276840,48.46,76926.95,5.1,0.03777,3e-05,5.51522]
[1776432277252,48.46,76926.95,5.1,0.03777,3e-05,5.51522]
[1776432283151,48.46,76934.97,5.1,0.03796,3e-05,5.53859]
[1776432286560,48.46,76939.0,5.1,0.03806,3e-05,5.55063]
[1776432286877,48.46,76938.95,5.1,0.03805,3e-05,5.55024]
[1776432291134,48.46,76942.04,5.1,0.03812,3e-05,5.55886]
[1776432294184,48.45,76929.12,5.1,0.03779,3e-05,5.5182]
[1776432294600,48.45,76929.12,5.1,0.03779,3e-05,5.5182]
[1776432297961,48.45,76922.54,5.1,0.03762,3e-05,5.49729]
[1776432299372,48.45,76922.79,5.1,0.03762,3e-05,5.49791]
[1776432300565,48.45,76918.45,5.1,0.03751,3e-05,5.48439]
[1776432301344,48.45,76910.41,5.1,0.03731,3e-05,5.45957]
[1776432302226,48.45,76905.9,5.1,0.0372,3e-05,5.44575]
[1776432302751,48.45,76922.21,5.1,0.03761,3e-05,5.49574]
[1776432304903,48.45,76933.47,5.1,0.0379,3e-05,5.53135]
[1776432305643,48.45,76933.47,5.1,0.0379,3e-05,5.53135]
[1776432308344,48.46,76952.26,5.1,0.03839,3e-05,5.59069]
[1776432316407,48.46,76956.36,5.1,0.03851,3e-05,5.60564]
[1776432321442,48.46,76964.95,5.1,0.03874,3e-05,5.63351]
[1776432326477,48.47,76975.88,5.1,0.03903,3e-05,5.66855]
[1776432331512,48.47,76975.44,5.1,0.039,3e-05,5.66469]
[1776432335285,48.47,76980.58,5.1,0.03914,3e-05,5.68115]
[1776432340575,48.47,76988.49,5.1,0.03935,3e-05,5.70725]
[1776432345613,48.47,76972.13,5.1,0.03894,3e-05,5.6568]
[1776432349650,48.48,76950.12,5.1,0.03838,3e-05,5.58918]
[1776432350824,48.48,76966.56,5.1,0.03881,3e-05,5.64094]
[1776432351366,48.48,76966.56,5.1,0.03881,3e-05,5.64094]
[1776432351729,48.48,76989.81,5.1,0.03941,3e-05,5.71442]
[1776432357443,48.48,76980.55,5.1,0.03918,3e-05,5.68612]
[1776432362744,48.49,76997.44,5.1,0.03963,3e-05,5.74067]
[1776432367779,48.49,76999.64,5.1,0.03969,3e-05,5.74822]
[1776432369444,48.49,77000.51,5.1,0.03972,3e-05,5.75108]
[1776432369796,48.49,77004.56,5.1,0.03983,3e-05,5.76405]
[1776432371939,48.49,77015.54,5.1,0.04012,3e-05,5.79947]
[1776432375838,48.49,76999.46,5.1,0.0397,3e-05,5.74906]
[1776432380873,48.49,76997.6,5.1,0.03966,3e-05,5.74442]
[1776432381146,48.49,76997.6,5.2,0.03966,3e-05,5.74442]
[1776432381147,48.49,76997.6,5.2,0.03966,3e-05,5.74442]
[1776432382888,48.5,76972.08,5.2,0.039,3e-05,5.66439]
[1776432383151,48.5,76972.08,5.2,0.039,3e-05,5.66439]
[1776432383156,48.5,76972.08,5.2,0.039,3e-05,5.66439]
[1776432387650,48.5,76969.87,5.2,0.03896,3e-05,5.65892]
[1776432390225,48.5,76968.81,5.2,0.03894,3e-05,5.65678]
[1776432390488,48.5,76968.81,5.2,0.03894,3e-05,5.65678]
[1776432390944,48.5,76954.17,5.2,0.03856,3e-05,5.61132]
[1776432392958,48.5,76938.25,5.2,0.03814,3e-05,5.55858]
[1776432394926,48.5,76938.25,5.2,0.03814,3e-05,5.55858]
[1776432395176,48.5,76929.62,5.2,0.03792,3e-05,5.53181]
[1776432397156,48.5,76927.38,5.2,0.03786,3e-05,5.52494]
[1776432397370,48.5,76927.38,5.2,0.03786,3e-05,5.52494]
[1776432397994,48.5,76943.16,5.2,0.03826,3e-05,5.57394]
[1776432399120,48.5,76943.16,5.2,0.03826,3e-05,5.57394]
[1776432399256,48.5,76943.16,5.2,0.03826,3e-05,5.57394]
[1776432400696,48.5,76950.73,5.2,0.03846,3e-05,5.59751]
[1776432400776,48.5,76949.12,5.2,0.03841,3e-05,5.59244]
[1776432404675,48.51,76947.33,5.2,0.03838,3e-05,5.5884]
[1776432404775,48.51,76943.12,5.2,0.03828,3e-05,5.57584]
[1776432407166,48.51,76936.52,5.2,0.03811,3e-05,5.55534]
[1776432407262,48.51,76936.52,5.2,0.03811,3e-05,5.55534]
[1776432407410,48.51,76936.52,5.2,0.03811,3e-05,5.55534]
[1776432407876,48.51,76936.52,5.2,0.03811,3e-05,5.55534]
[1776432407928,48.51,76910.15,5.2,0.03744,3e-05,5.47403]
[1776432408960,48.51,76884.39,5.2,0.0368,2e-05,5.3955]
[1776432408990,48.51,76884.39,5.2,0.0368,2e-05,5.3955]
[1776432410299,48.51,76878.84,5.2,0.03666,2e-05,5.37865]
[1776432410600,48.51,76878.84,5.2,0.03666,2e-05,5.37865]
[1776432411765,48.51,76877.25,5.2,0.03663,2e-05,5.37443]
[1776432412100,48.51,76835.03,5.2,0.0356,2e-05,5.24747]
[1776432413417,48.51,76835.03,5.2,0.0356,2e-05,5.24747]
[1776432414027,48.51,76835.03,5.2,0.0356,2e-05,5.24747]
[1776432414985,48.51,76824.2,5.2,0.03535,2e-05,5.21608]
[1776432414803,48.51,76795.46,5.2,0.03467,2e-05,5.13177]
[1776432415241,48.51,76795.46,5.2,0.03467,2e-05,5.13177]
[1776432415251,48.51,76795.46,5.2,0.03467,2e-05,5.13177]
[1776432415692,48.51,76795.46,5.2,0.03467,2e-05,5.13177]
[1776432415868,48.51,76795.46,5.2,0.03467,2e-05,5.13177]
[1776432415875,48.51,76795.46,5.2,0.03467,2e-05,5.13177]
[1776432415736,48.52,76773.9,5.2,0.03417,2e-05,5.06943]
[1776432416207,48.52,76773.9,5.2,0.03417,2e-05,5.06943]
[1776432416361,48.52,76773.9,5.2,0.03417,2e-05,5.06943]
[1776432416688,48.52,76773.9,5.2,0.03417,2e-05,5.06943]
[1776432417251,48.52,76759.63,5.2,0.03384,2e-05,5.02879]
[1776432417703,48.52,76759.63,5.2,0.03384,2e-05,5.02879]
[1776432417937,48.52,76759.63,5.2,0.03384,2e-05,5.02879]
[1776432418238,48.52,76751.91,5.2,0.03367,2e-05,5.00735]
[1776432418720,48.52,76751.91,5.2,0.03367,2e-05,5.00735]
[1776432419218,48.52,76750.97,5.2,0.03366,2e-05,5.00555]
[1776432419272,48.52,76750.97,5.2,0.03366,2e-05,5.00555]
[1776432419757,48.52,76750.97,5.2,0.03366,2e-05,5.00555]
[1776432420267,48.53,76757.47,5.2,0.03381,2e-05,5.02525]
[1776432421069,48.53,76757.47,5.2,0.03381,2e-05,5.02525]
[1776432421233,48.53,76757.47,5.2,0.03381,2e-05,5.02525]
[1776432421305,48.53,76757.47,5.2,0.03381,2e-05,5.02525]
[1776432421741,48.53,76758.17,5.2,0.03383,2e-05,5.02728]
[1776432422099,48.53,76758.17,5.2,0.03383,2e-05,5.02728]
[1776432422237,48.53,76758.17,5.2,0.03383,2e-05,5.02728]
[1776432422315,48.53,76758.17,5.2,0.03383,2e-05,5.02728]
[1776432422734,48.53,76758.13,5.2,0.03384,2e-05,5.02805]
[1776432423104,48.53,76758.13,5.2,0.03384,2e-05,5.02805]
[1776432423257,48.53,76758.13,5.2,0.03384,2e-05,5.02805]
[1776432423347,48.53,76758.13,5.2,0.03384,2e-05,5.02805]
[1776432423769,48.53,76749.4,5.2,0.03364,2e-05,5.00282]
[1776432424185,48.53,76749.4,5.2,0.03364,2e-05,5.00282]
[1776432424334,48.53,76754.41,5.2,0.03375,2e-05,5.01729]
[1776432424473,48.53,76754.41,5.2,0.03375,2e-05,5.01729]
[1776432424769,48.53,76754.41,5.2,0.03375,2e-05,5.01729]
[1776432425315,48.53,76754.41,5.2,0.03375,2e-05,5.01729]
[1776432425792,48.53,76757.24,5.2,0.03382,2e-05,5.02634]
[1776432426282,48.53,76751.0,5.2,0.03368,2e-05,5.00831]
[1776432427172,48.53,76757.19,5.2,0.03383,2e-05,5.02709]
[1776432427513,48.53,76757.19,5.2,0.03383,2e-05,5.02709]
[1776432428416,48.54,76767.82,5.2,0.03409,2e-05,5.0597]
[1776432428527,48.54,76767.82,5.2,0.03409,2e-05,5.0597]
[1776432428591,48.54,76767.82,5.2,0.03409,2e-05,5.0597]
[1776432429454,48.54,76776.82,5.2,0.03431,2e-05,5.08673]
[1776432429934,48.54,76793.65,5.2,0.03471,2e-05,5.13677]
[1776432430231,48.54,76793.65,5.2,0.03471,2e-05,5.13677]
[1776432430275,48.54,76793.65,5.2,0.03471,2e-05,5.13677]
[1776432431354,48.55,76814.92,5.2,0.03522,2e-05,5.20021]
[1776432433470,48.55,76816.54,5.2,0.03527,2e-05,5.20627]
[1776432433723,48.55,76816.54,5.2,0.03527,2e-05,5.20627]
[1776432433812,48.55,76787.74,5.2,0.03459,2e-05,5.12196]
[1776432434074,48.55,76787.74,5.2,0.03459,2e-05,5.12196]
[1776432434316,48.55,76787.74,5.2,0.03459,2e-05,5.12196]
[1776432434696,48.55,76787.74,5.2,0.03459,2e-05,5.12196]
[1776432434775,48.55,76754.97,5.2,0.03383,2e-05,5.02724]
[1776432435666,48.55,76754.97,5.2,0.03383,2e-05,5.02724]
[1776432435767,48.58,76734.95,5.2,0.03344,2e-05,4.97819]
[1776432441097,48.58,76724.49,5.2,0.03322,2e-05,4.95035]
[1776432442778,48.59,76723.58,5.2,0.03321,2e-05,4.94886]
[1776432447996,48.6,76709.14,5.2,0.03291,2e-05,4.91059]
[1776432449755,48.6,76708.28,5.2,0.0329,2e-05,4.90939]
[1776432450060,48.6,76709.12,5.2,0.03292,2e-05,4.9124]
[1776432450197,48.6,76709.12,5.2,0.03292,2e-05,4.9124]
[1776432450262,48.6,76709.12,5.2,0.03292,2e-05,4.9124]
[1776432450717,48.6,76709.12,5.2,0.03292,2e-05,4.9124]
[1776432452055,48.6,76717.44,5.2,0.03311,2e-05,4.93673]
[1776432452828,48.63,76756.87,5.2,0.03409,2e-05,5.05771]
[1776432454701,48.66,76760.34,5.2,0.03424,2e-05,5.07722]
[1776432455071,48.66,76758.88,5.2,0.03422,2e-05,5.07458]
[1776432455540,48.66,76755.69,5.2,0.03415,2e-05,5.06565]
[1776432458660,48.67,76774.23,5.2,0.03459,2e-05,5.12065]
[1776432460590,48.67,76741.57,5.2,0.03383,2e-05,5.02602]
[1776432461588,48.67,76726.47,5.2,0.03349,2e-05,4.98328]
[1776432464609,48.67,76711.35,5.2,0.03316,2e-05,4.9416]
[1776432468334,48.68,76710.75,5.2,0.03316,2e-05,4.94153]
[1776432468636,48.68,76705.69,5.2,0.03305,2e-05,4.92811]
[1776432470434,48.68,76702.15,5.2,0.03298,2e-05,4.91906]
[1776432470881,48.68,76702.15,5.2,0.03298,2e-05,4.91906]
[1776432470922,48.69,76696.79,5.2,0.03287,2e-05,4.90487]
[1776432471349,48.69,76696.79,5.2,0.03287,2e-05,4.90487]
[1776432471519,48.69,76696.79,5.2,0.03287,2e-05,4.90487]
[1776432473298,48.69,76686.32,5.2,0.03264,2e-05,4.87648]
[1776432474986,48.69,76671.87,5.2,0.03233,2e-05,4.83642]
[1776432475163,48.69,76662.05,5.2,0.03212,2e-05,4.8096]
[1776432475210,48.69,76662.05,5.2,0.03212,2e-05,4.8096]
[1776432475445,48.69,76662.05,5.2,0.03212,2e-05,4.8096]
[1776432475470,48.69,76662.05,5.2,0.03212,2e-05,4.8096]
[1776432475811,48.69,76662.05,5.2,0.03212,2e-05,4.8096]
[1776432475819,48.69,76662.05,5.2,0.03212,2e-05,4.8096]
[1776432475904,48.69,76662.05,5.2,0.03212,2e-05,4.8096]
[1776432475948,48.69,76662.05,5.2,0.03212,2e-05,4.8096]
[1776432476053,48.69,76621.56,5.2,0.03123,2e-05,4.69722]
[1776432476248,48.69,76621.56,5.2,0.03123,2e-05,4.69722]
[1776432476317,48.69,76621.56,5.2,0.03123,2e-05,4.69722]
[1776432476429,48.69,76621.56,5.2,0.03123,2e-05,4.69722]
[1776432476868,48.69,76621.56,5.2,0.03123,2e-05,4.69722]
[1776432476938,48.7,76599.63,5.2,0.03076,2e-05,4.63773]
[1776432477717,48.7,76599.63,5.2,0.03076,2e-05,4.63773]
[1776432477797,48.7,76599.63,5.2,0.03076,2e-05,4.63773]
[1776432477857,48.7,76599.63,5.2,0.03076,2e-05,4.63773]
[1776432477898,48.7,76575.93,5.2,0.03027,2e-05,4.57421]
[1776432478158,48.7,76575.93,5.2,0.03027,2e-05,4.57421]
[1776432478220,48.7,76575.93,5.2,0.03027,2e-05,4.57421]
[1776432478348,48.7,76575.93,5.2,0.03027,2e-05,4.57421]
[1776432478502,48.7,76575.93,5.2,0.03027,2e-05,4.57421]
[1776432478711,48.7,76575.93,5.2,0.03027,2e-05,4.57421]
[1776432478782,48.7,76575.93,5.2,0.03027,2e-05,4.57421]
[1776432479038,48.7,76575.93,5.2,0.03027,2e-05,4.57421]
[1776432478865,48.7,76568.66,5.2,0.03012,2e-05,4.55551]
[1776432479215,48.7,76568.66,5.2,0.03012,2e-05,4.55551]
[1776432479330,48.7,76568.66,5.2,0.03012,2e-05,4.55551]
[1776432479711,48.7,76568.66,5.2,0.03012,2e-05,4.55551]
[1776432480559,48.7,76559.94,5.2,0.02994,2e-05,4.53264]
[1776432480781,48.7,76559.94,5.2,0.02994,2e-05,4.53264]
[1776432480851,48.7,76559.94,5.2,0.02994,2e-05,4.53264]
[1776432481888,48.72,76552.01,5.2,0.02982,2e-05,4.51745]
[1776432482226,48.72,76553.16,5.2,0.02985,2e-05,4.52116]
[1776432482237,48.72,76553.16,5.2,0.02985,2e-05,4.52116]
[1776432483288,48.74,76562.13,5.2,0.03009,2e-05,4.55145]
[1776432483743,48.74,76562.13,5.2,0.03009,2e-05,4.55145]
[1776432483917,48.74,76562.13,5.2,0.03009,2e-05,4.55145]
[1776432484273,48.76,76548.77,5.2,0.02986,2e-05,4.52129]
[1776432484746,48.76,76548.77,5.2,0.02986,2e-05,4.52129]
[1776432485280,48.79,76546.87,5.2,0.02992,2e-05,4.5285]
[1776432485342,48.79,76546.87,5.2,0.02992,2e-05,4.5285]
[1776432485435,48.79,76546.87,5.2,0.02992,2e-05,4.5285]
[1776432485733,48.79,76546.87,5.2,0.02992,2e-05,4.5285]
[1776432485748,48.79,76546.87,5.2,0.02992,2e-05,4.5285]
[1776432486271,48.79,76547.94,5.2,0.02994,2e-05,4.53136]
[1776432486760,48.79,76547.94,5.2,0.02994,2e-05,4.53136]
[1776432487374,48.8,76548.15,5.2,0.02995,2e-05,4.53253]
[1776432487767,48.8,76548.15,5.2,0.02995,2e-05,4.53253]
[1776432487989,48.8,76548.15,5.2,0.02995,2e-05,4.53253]
[1776432488795,48.82,76549.25,5.2,0.03002,2e-05,4.54199]
[1776432488894,48.82,76549.25,5.2,0.03002,2e-05,4.54199]
[1776432489045,48.82,76549.25,5.2,0.03002,2e-05,4.54199]
[1776432489110,48.82,76549.25,5.2,0.03002,2e-05,4.54199]
[1776432489286,48.82,76545.24,5.2,0.02994,2e-05,4.53182]
[1776432489301,48.82,76545.24,5.2,0.02994,2e-05,4.53182]
[1776432489737,48.82,76545.24,5.2,0.02994,2e-05,4.53182]
[1776432491150,48.84,76559.06,5.2,0.03028,2e-05,4.57487]
[1776432491476,48.84,76559.06,5.2,0.03028,2e-05,4.57487]
[1776432491807,48.85,76575.09,5.2,0.03067,2e-05,4.62407]
[1776432493708,48.87,76585.78,5.2,0.03093,2e-05,4.65825]
[1776432496858,48.9,76569.74,5.2,0.03069,2e-05,4.62673]
[1776432496914,48.9,76569.74,5.2,0.03069,2e-05,4.62673]
[1776432496974,48.92,76573.53,5.2,0.0308,2e-05,4.64114]
[1776432497221,48.92,76573.53,5.2,0.0308,2e-05,4.64114]
[1776432497990,48.92,76573.53,5.2,0.0308,2e-05,4.64114]
[1776432498111,48.92,76573.53,5.2,0.0308,2e-05,4.64114]
[1776432498023,48.93,76624.5,5.2,0.03194,2e-05,4.78533]
[1776432498365,48.93,76624.5,5.2,0.03194,2e-05,4.78533]
[1776432499923,48.93,76628.68,5.2,0.03203,2e-05,4.79734]
[1776432500844,48.93,76618.52,5.2,0.03182,2e-05,4.76991]
[1776432500964,48.93,76618.52,5.2,0.03182,2e-05,4.76991]
[1776432500996,48.93,76618.52,5.2,0.03182,2e-05,4.76991]
[1776432501039,48.93,76618.58,5.2,0.03182,2e-05,4.77083]
[1776432501347,48.93,76618.58,5.2,0.03182,2e-05,4.77083]
[1776432501565,48.93,76618.58,5.2,0.03182,2e-05,4.77083]
[1776432501607,48.93,76618.58,5.2,0.03182,2e-05,4.77083]
[1776432501928,48.93,76618.58,5.2,0.03182,2e-05,4.77083]
[1776432502114,48.93,76503.03,5.2,0.02938,2e-05,4.45839]
[1776432502580,48.93,76503.03,5.2,0.02938,2e-05,4.45839]
[1776432502802,48.93,76503.03,5.2,0.02938,2e-05,4.45839]
[1776432503152,48.93,76503.03,5.2,0.02938,2e-05,4.45839]
[1776432503761,48.96,76500.55,5.2,0.0294,2e-05,4.46121]
[1776432504094,48.96,76500.55,5.2,0.0294,2e-05,4.46121]
[1776432503919,48.96,76504.39,5.2,0.02949,2e-05,4.47205]
[1776432504255,48.96,76504.39,5.2,0.02949,2e-05,4.47205]
[1776432504846,48.96,76504.39,5.2,0.02949,2e-05,4.47205]
[1776432504926,48.97,76491.7,5.2,0.02924,2e-05,4.43969]
[1776432509971,49.07,76485.3,5.2,0.02939,2e-05,4.45851]
[1776432513250,49.12,76488.83,5.2,0.02956,2e-05,4.47967]
[1776432516403,49.12,76492.71,5.2,0.02965,2e-05,4.49189]
[1776432516601,49.12,76492.71,5.2,0.02965,2e-05,4.49189]
[1776432519364,49.13,76512.39,5.2,0.03008,2e-05,4.54602]
[1776432521909,49.13,76506.55,5.2,0.02996,2e-05,4.53152]
[1776432522754,49.13,76503.12,5.2,0.0299,2e-05,4.52295]
[1776432525583,49.14,76516.62,5.2,0.03019,2e-05,4.5606]
[1776432527084,49.14,76518.59,5.2,0.03024,2e-05,4.56639]
[1776432527185,49.14,76518.59,5.2,0.03024,2e-05,4.56639]
[1776432527187,49.14,76518.59,5.2,0.03024,2e-05,4.56639]
[1776432527196,49.14,76518.59,5.2,0.03024,2e-05,4.56639]
[1776432527308,49.14,76518.59,5.2,0.03024,2e-05,4.56639]
[1776432528114,49.14,76599.5,5.2,0.03197,2e-05,4.78706]
[1776432528421,49.14,76599.5,5.2,0.03197,2e-05,4.78706]
[1776432528577,49.14,76599.5,5.2,0.03197,2e-05,4.78706]
[1776432528851,49.14,76599.5,5.2,0.03197,2e-05,4.78706]
[1776432528936,49.14,76599.5,5.2,0.03197,2e-05,4.78706]
[1776432529058,49.14,76599.5,5.2,0.03197,2e-05,4.78706]
[1776432529126,49.14,76620.05,5.2,0.03243,2e-05,4.84466]
[1776432529494,49.14,76620.05,5.2,0.03243,2e-05,4.84466]
[1776432529932,49.14,76620.05,5.2,0.03243,2e-05,4.84466]
[1776432530988,49.15,76623.74,5.2,0.03252,2e-05,4.85666]
[1776432531171,49.15,76623.74,5.2,0.03252,2e-05,4.85666]
[1776432531135,49.15,76617.82,5.2,0.03239,2e-05,4.84014]
[1776432535724,49.16,76623.04,5.2,0.03254,2e-05,4.85853]
[1776432535872,49.16,76623.04,5.2,0.03254,2e-05,4.85853]
[1776432536220,49.16,76633.61,5.2,0.03278,2e-05,4.88876]
[1776432536383,49.16,76633.61,5.2,0.03278,2e-05,4.88876]
[1776432536722,49.16,76633.61,5.2,0.03278,2e-05,4.88876]
[1776432536867,49.16,76633.61,5.2,0.03278,2e-05,4.88876]
[1776432537223,49.16,76636.96,5.2,0.03286,2e-05,4.89875]
[1776432537385,49.16,76636.96,5.2,0.03286,2e-05,4.89875]
[1776432543066,49.17,76641.31,5.2,0.03298,2e-05,4.9137]
[1776432543220,49.17,76658.32,5.2,0.03336,2e-05,4.96227]
[1776432548255,49.18,76657.8,5.2,0.03337,2e-05,4.96316]
[1776432553377,49.19,76656.29,5.2,0.03335,2e-05,4.96114]
[1776432554299,49.19,76634.92,5.2,0.03288,2e-05,4.90131]
[1776432559334,49.2,76627.1,5.2,0.03273,2e-05,4.88221]
[1776432564369,49.2,76631.39,5.2,0.03285,2e-05,4.89702]
[1776432567392,49.21,76646.11,5.2,0.03319,2e-05,4.94007]
[1776432572433,49.22,76652.62,5.2,0.03334,2e-05,4.95791]
[1776432577529,49.22,76666.97,5.2,0.03367,2e-05,5.00026]
[1776432583527,49.23,76677.04,5.2,0.03392,2e-05,5.03129]
[1776432586234,49.23,76680.62,5.2,0.03401,2e-05,5.04211]
[1776432587733,49.23,76661.48,5.2,0.03358,2e-05,4.98809]
[1776432592836,49.23,76663.46,5.2,0.03363,2e-05,4.99527]
[1776432592838,49.23,76663.46,5.2,0.03363,2e-05,4.99527]
[1776432592927,49.24,76666.26,5.2,0.0337,2e-05,5.00393]
[1776432598003,49.24,76659.82,5.2,0.03358,2e-05,4.98792]
[1776432598083,49.24,76659.82,5.2,0.03358,2e-05,4.98792]
[1776432599263,49.25,76632.47,5.2,0.03297,2e-05,4.91225]
[1776432599981,49.25,76632.47,5.2,0.03297,2e-05,4.91225]
[1776432600271,49.25,76632.47,5.2,0.03297,2e-05,4.91225]
[1776432600466,49.25,76632.47,5.2,0.03297,2e-05,4.91225]
[1776432601352,49.25,76622.44,5.2,0.03277,2e-05,4.88602]
[1776432602364,49.25,76633.81,5.2,0.03302,2e-05,4.91793]
[1776432601721,49.25,76660.55,5.2,0.03362,2e-05,4.99355]
[1776432602526,49.25,76660.55,5.2,0.03362,2e-05,4.99355]
[1776432602800,49.25,76660.55,5.2,0.03362,2e-05,4.99355]
[1776432602910,49.25,76660.55,5.2,0.03362,2e-05,4.99355]
[1776432603011,49.26,76640.97,5.2,0.03319,2e-05,4.93906]
[1776432603498,49.26,76640.97,5.2,0.03319,2e-05,4.93906]
[1776432603714,49.26,76640.97,5.2,0.03319,2e-05,4.93906]
[1776432603789,49.26,76616.26,5.2,0.03264,2e-05,4.87069]
[1776432604695,49.26,76590.63,5.2,0.03208,2e-05,4.79978]
[1776432606335,49.26,76598.77,5.2,0.03226,2e-05,4.82232]
[1776432606448,49.26,76598.77,5.2,0.03226,2e-05,4.82232]
[1776432606674,49.26,76598.77,5.2,0.03226,2e-05,4.82232]
[1776432607089,49.26,76598.77,5.2,0.03226,2e-05,4.82232]
[1776432609323,49.26,76602.2,5.2,0.03234,2e-05,4.83272]
[1776432609614,49.26,76602.2,5.2,0.03234,2e-05,4.83272]
[1776432609773,49.26,76602.2,5.2,0.03234,2e-05,4.83272]
[1776432611105,49.26,76600.48,5.2,0.03231,2e-05,4.82798]
[1776432612335,49.26,76612.88,5.2,0.03258,2e-05,4.8625]
[1776432612589,49.26,76612.81,5.2,0.03258,2e-05,4.8623]
[1776432612990,49.26,76612.81,5.2,0.03258,2e-05,4.8623]
[1776432613221,49.26,76592.09,5.2,0.03212,2e-05,4.80475]
[1776432613908,49.26,76569.38,5.2,0.03163,2e-05,4.74219]
[1776432615801,49.26,76584.84,5.2,0.03196,2e-05,4.78486]
[1776432616787,49.26,76584.84,5.2,0.03196,2e-05,4.78486]
[1776432617591,49.26,76582.9,5.2,0.03192,2e-05,4.77967]
[1776432617743,49.26,76582.9,5.2,0.03192,2e-05,4.77967]
[1776432618240,49.26,76582.9,5.2,0.03192,2e-05,4.77967]
[1776432619332,49.26,76580.28,5.2,0.03187,2e-05,4.77266]
[1776432620319,49.26,76580.09,5.2,0.03186,2e-05,4.77214]
[1776432623293,49.27,76561.87,5.2,0.03147,2e-05,4.72257]
[1776432622853,49.27,76546.75,5.2,0.03115,2e-05,4.68154]
[1776432623774,49.27,76546.75,5.2,0.03115,2e-05,4.68154]
[1776432624913,49.27,76542.88,5.2,0.03107,2e-05,4.67123]
[1776432626734,49.28,76548.52,5.2,0.03121,2e-05,4.6897]
[1776432631133,49.29,76554.07,5.2,0.03137,2e-05,4.70905]
[1776432631499,49.29,76555.54,5.2,0.03138,2e-05,4.7106]
[1776432632620,49.29,76556.39,5.2,0.0314,2e-05,4.71315]
[1776432633005,49.29,76556.39,5.2,0.0314,2e-05,4.71315]
[1776432633307,49.29,76556.39,5.2,0.0314,2e-05,4.71315]
[1776432634197,49.29,76562.75,5.2,0.03154,2e-05,4.73076]
[1776432634283,49.29,76563.46,5.2,0.03156,2e-05,4.73242]
[1776432634809,49.29,76563.46,5.2,0.03156,2e-05,4.73242]
[1776432634865,49.29,76563.46,5.2,0.03156,2e-05,4.73242]
[1776432637024,49.29,76576.52,5.2,0.03184,2e-05,4.76797]
[1776432637063,49.29,76576.52,5.2,0.03184,2e-05,4.76797]
[1776432637110,49.29,76581.89,5.2,0.03195,2e-05,4.78213]
[1776432639526,49.29,76594.92,5.2,0.03224,2e-05,4.81954]
[1776432639769,49.29,76594.92,5.2,0.03224,2e-05,4.81954]
[1776432640341,49.29,76594.92,5.2,0.03224,2e-05,4.81954]
[1776432640373,49.29,76603.37,5.2,0.03243,2e-05,4.84305]
[1776432640963,49.29,76603.37,5.2,0.03243,2e-05,4.84305]
[1776432641201,49.29,76603.37,5.2,0.03243,2e-05,4.84305]
[1776432641452,49.29,76614.74,5.2,0.03268,2e-05,4.87476]
[1776432641790,49.29,76614.74,5.2,0.03268,2e-05,4.87476]
[1776432641813,49.29,76614.74,5.2,0.03268,2e-05,4.87476]
[1776432642008,49.29,76637.46,5.2,0.03319,2e-05,4.93853]
[1776432643548,49.29,76643.63,5.2,0.03333,2e-05,4.95575]
[1776432644356,49.29,76643.63,5.2,0.03333,2e-05,4.95575]
[1776432644369,49.29,76618.72,5.2,0.03277,2e-05,4.88552]
[1776432644479,49.29,76618.72,5.2,0.03277,2e-05,4.88552]
[1776432644977,49.29,76618.72,5.2,0.03277,2e-05,4.88552]
[1776432645036,49.29,76579.22,5.2,0.0319,2e-05,4.77585]
[1776432646043,49.29,76555.44,5.2,0.03139,2e-05,4.71104]
[1776432646782,49.29,76555.44,5.2,0.03139,2e-05,4.71104]
[1776432647123,49.29,76555.44,5.2,0.03139,2e-05,4.71104]
[1776432647284,49.29,76555.44,5.2,0.03139,2e-05,4.71104]
[1776432647394,49.29,76555.44,5.2,0.03139,2e-05,4.71104]
[1776432647925,49.29,76561.76,5.2,0.03153,2e-05,4.7294]
[1776432647977,49.29,76561.76,5.2,0.03153,2e-05,4.7294]
[1776432648273,49.29,76561.76,5.2,0.03153,2e-05,4.7294]
[1776432648295,49.29,76546.08,5.2,0.0312,2e-05,4.68665]
[1776432649538,49.3,76552.02,5.2,0.03133,2e-05,4.70371]
[1776432649686,49.3,76552.02,5.2,0.03133,2e-05,4.70371]
[1776432649735,49.3,76552.02,5.2,0.03133,2e-05,4.70371]
[1776432650410,49.3,76552.02,5.2,0.03133,2e-05,4.70371]
[1776432650782,49.3,76543.67,5.2,0.03115,2e-05,4.681]
[1776432650984,49.3,76543.67,5.2,0.03115,2e-05,4.681]
[1776432652282,49.3,76529.26,5.2,0.03085,2e-05,4.64221]
[1776432652325,49.3,76512.32,5.2,0.03049,2e-05,4.59724]
[1776432652488,49.3,76512.32,5.2,0.03049,2e-05,4.59724]
[1776432652892,49.3,76512.32,5.2,0.03049,2e-05,4.59724]
[1776432653424,49.31,76514.7,5.2,0.03058,2e-05,4.60767]
[1776432653486,49.31,76514.7,5.2,0.03058,2e-05,4.60767]
[1776432653606,49.31,76514.7,5.2,0.03058,2e-05,4.60767]
[1776432653673,49.31,76514.7,5.2,0.03058,2e-05,4.60767]
[1776432653851,49.31,76514.7,5.2,0.03058,2e-05,4.60767]
[1776432653887,49.31,76514.7,5.2,0.03058,2e-05,4.60767]
[1776432653979,49.31,76514.7,5.2,0.03058,2e-05,4.60767]
[1776432654331,49.31,76507.97,5.2,0.03044,2e-05,4.58962]
[1776432654660,49.31,76507.97,5.2,0.03044,2e-05,4.58962]
[1776432654893,49.31,76507.97,5.2,0.03044,2e-05,4.58962]
[1776432655271,49.31,76507.97,5.2,0.03044,2e-05,4.58962]
[1776432655610,49.31,76495.7,5.2,0.03018,2e-05,4.55671]
[1776432655701,49.31,76495.7,5.2,0.03018,2e-05,4.55671]
[1776432655789,49.31,76495.7,5.2,0.03018,2e-05,4.55671]
[1776432655924,49.31,76495.7,5.2,0.03018,2e-05,4.55671]
[1776432655986,49.31,76495.7,5.2,0.03018,2e-05,4.55671]
[1776432656255,49.31,76493.83,5.2,0.03014,2e-05,4.55173]
[1776432656665,49.31,76493.83,5.2,0.03014,2e-05,4.55173]
[1776432656723,49.31,76493.83,5.2,0.03014,2e-05,4.55173]
[1776432656901,49.31,76493.83,5.2,0.03014,2e-05,4.55173]
[1776432656936,49.31,76493.83,5.2,0.03014,2e-05,4.55173]
[1776432657004,49.31,76493.83,5.2,0.03014,2e-05,4.55173]
[1776432657245,49.31,76493.83,5.2,0.03014,2e-05,4.55173]
[1776432657405,49.31,76493.83,5.2,0.03014,2e-05,4.55173]
[1776432657271,49.31,76493.28,5.2,0.03013,2e-05,4.55075]
[1776432657669,49.31,76493.28,5.2,0.03013,2e-05,4.55075]
[1776432657924,49.31,76493.28,5.2,0.03013,2e-05,4.55075]
[1776432658737,49.31,76497.41,5.2,0.03022,2e-05,4.56187]
[1776432658740,49.31,76497.41,5.2,0.03022,2e-05,4.56187]
[1776432658957,49.31,76497.41,5.2,0.03022,2e-05,4.56187]
[1776432658987,49.31,76497.41,5.2,0.03022,2e-05,4.56187]
[1776432659142,49.31,76486.36,5.2,0.02999,2e-05,4.53247]
[1776432660776,49.31,76488.21,5.2,0.03003,2e-05,4.5379]
[1776432660888,49.31,76488.21,5.2,0.03003,2e-05,4.5379]
[1776432661336,49.31,76482.02,5.2,0.0299,2e-05,4.52148]
[1776432661840,49.31,76482.02,5.2,0.0299,2e-05,4.52148]
[1776432661998,49.31,76482.02,5.2,0.0299,2e-05,4.52148]
[1776432663122,49.32,76477.57,5.2,0.02982,2e-05,4.51025]
[1776432663149,49.32,76477.57,5.2,0.02982,2e-05,4.51025]
[1776432663169,49.32,76477.57,5.2,0.02982,2e-05,4.51025]
[1776432663462,49.32,76462.85,5.2,0.02951,2e-05,4.47144]
[1776432663504,49.32,76462.85,5.2,0.02951,2e-05,4.47144]
[1776432664159,49.32,76462.85,5.2,0.02951,2e-05,4.47144]
[1776432664306,49.32,76462.85,5.2,0.02951,2e-05,4.47144]
[1776432664345,49.32,76433.51,5.2,0.02892,2e-05,4.39481]
[1776432664489,49.32,76433.51,5.2,0.02892,2e-05,4.39481]
[1776432664614,49.32,76433.51,5.2,0.02892,2e-05,4.39481]
[1776432665327,49.32,76433.51,5.2,0.02892,2e-05,4.39481]
[1776432665370,49.32,76433.51,5.2,0.02892,2e-05,4.39481]
[1776432665512,49.32,76422.43,5.2,0.0287,2e-05,4.36618]
[1776432665649,49.32,76422.43,5.2,0.0287,2e-05,4.36618]
[1776432665788,49.32,76422.43,5.2,0.0287,2e-05,4.36618]
[1776432665854,49.32,76422.43,5.2,0.0287,2e-05,4.36618]
[1776432666006,49.32,76422.43,5.2,0.0287,2e-05,4.36618]
[1776432666323,49.32,76422.43,5.2,0.0287,2e-05,4.36618]
[1776432666515,49.32,76414.11,5.2,0.02853,2e-05,4.34503]
[1776432666648,49.32,76414.11,5.2,0.02853,2e-05,4.34503]
[1776432666703,49.32,76414.11,5.2,0.02853,2e-05,4.34503]
[1776432666867,49.32,76414.11,5.2,0.02853,2e-05,4.34503]
[1776432666893,49.32,76414.11,5.2,0.02853,2e-05,4.34503]
[1776432667160,49.32,76414.11,5.2,0.02853,2e-05,4.34503]
[1776432667239,49.32,76395.13,5.2,0.02816,2e-05,4.29635]
[1776432667881,49.32,76395.13,5.2,0.02816,2e-05,4.29635]
[1776432668017,49.32,76395.13,5.2,0.02816,2e-05,4.29635]
[1776432668275,49.32,76395.13,5.2,0.02816,2e-05,4.29635]
[1776432668904,49.33,76383.17,5.2,0.02795,2e-05,4.26851]
[1776432669274,49.33,76383.17,5.2,0.02795,2e-05,4.26851]
[1776432669909,49.3,76383.21,5.2,0.02789,2e-05,4.26139]
[1776432670270,49.3,76383.21,5.2,0.02789,2e-05,4.26139]
[1776432670905,49.28,76393.26,5.2,0.02803,2e-05,4.27988]
[1776432671292,49.28,76393.26,5.2,0.02803,2e-05,4.27988]
[1776432671647,49.26,76406.14,5.2,0.02823,2e-05,4.30542]
[1776432671875,49.26,76406.14,5.2,0.02823,2e-05,4.30542]
[1776432672041,49.26,76406.14,5.2,0.02823,2e-05,4.30542]
[1776432672123,49.26,76406.14,5.2,0.02823,2e-05,4.30542]
[1776432672409,49.26,76406.14,5.2,0.02823,2e-05,4.30542]
[1776432672814,49.26,76402.33,5.2,0.02815,2e-05,4.29567]
[1776432672879,49.26,76402.33,5.2,0.02815,2e-05,4.29567]
[1776432673014,49.26,76402.33,5.2,0.02815,2e-05,4.29567]
[1776432673785,49.25,76392.62,5.2,0.02795,2e-05,4.26935]
[1776432673845,49.25,76392.62,5.2,0.02795,2e-05,4.26935]
[1776432673924,49.25,76392.62,5.2,0.02795,2e-05,4.26935]
[1776432674286,49.23,76413.84,5.2,0.02831,2e-05,4.31637]
[1776432674782,49.23,76413.84,5.2,0.02831,2e-05,4.31637]
[1776432674958,49.23,76413.84,5.2,0.02831,2e-05,4.31637]
[1776432675296,49.23,76413.84,5.2,0.02831,2e-05,4.31637]
[1776432675317,49.23,76437.94,5.2,0.02878,2e-05,4.37774]
[1776432675865,49.23,76437.94,5.2,0.02878,2e-05,4.37774]
[1776432675975,49.23,76437.94,5.2,0.02878,2e-05,4.37774]
[1776432676312,49.23,76437.94,5.2,0.02878,2e-05,4.37774]
[1776432676338,49.23,76470.94,5.2,0.02945,2e-05,4.46391]
[1776432676489,49.23,76470.94,5.2,0.02945,2e-05,4.46391]
[1776432677085,49.23,76470.94,5.2,0.02945,2e-05,4.46391]
[1776432677310,49.23,76470.94,5.2,0.02945,2e-05,4.46391]
[1776432677317,49.21,76490.72,5.2,0.02982,2e-05,4.51153]
[1776432677449,49.21,76490.72,5.2,0.02982,2e-05,4.51153]
[1776432677804,49.21,76490.72,5.2,0.02982,2e-05,4.51153]
[1776432678404,49.21,76490.72,5.2,0.02982,2e-05,4.51153]
[1776432678597,49.2,76490.33,5.2,0.02978,2e-05,4.50603]
[1776432679627,49.19,76496.95,5.2,0.02988,2e-05,4.51923]
[1776432679838,49.19,76496.95,5.2,0.02988,2e-05,4.51923]
[1776432680341,49.17,76522.83,5.2,0.03038,2e-05,4.58372]
[1776432680593,49.17,76522.83,5.2,0.03038,2e-05,4.58372]
[1776432680857,49.17,76522.83,5.2,0.03038,2e-05,4.58372]
[1776432681357,49.17,76490.99,5.2,0.02971,2e-05,4.49833]
[1776432681911,49.17,76490.99,5.2,0.02971,2e-05,4.49833]
[1776432682362,49.17,76448.37,5.2,0.02885,2e-05,4.38653]
[1776432682764,49.17,76448.37,5.2,0.02885,2e-05,4.38653]
[1776432682915,49.17,76448.37,5.2,0.02885,2e-05,4.38653]
[1776432683368,49.17,76426.97,5.2,0.0284,2e-05,4.32913]
[1776432683470,49.17,76426.97,5.2,0.0284,2e-05,4.32913]
[1776432683913,49.17,76426.97,5.2,0.0284,2e-05,4.32913]
[1776432684372,49.17,76426.97,5.2,0.0284,2e-05,4.32913]
[1776432684912,49.17,76425.21,5.2,0.02837,2e-05,4.32445]
[1776432685376,49.17,76425.21,5.2,0.02837,2e-05,4.32445]
[1776432686074,49.17,76431.94,5.2,0.0285,2e-05,4.34167]
[1776432686387,49.17,76431.94,5.2,0.0285,2e-05,4.34167]
[1776432686603,49.16,76445.86,5.2,0.02877,2e-05,4.37685]
[1776432687090,49.16,76445.86,5.2,0.02877,2e-05,4.37685]
[1776432687384,49.16,76445.86,5.2,0.02877,2e-05,4.37685]
[1776432687396,49.16,76452.19,5.2,0.0289,2e-05,4.39308]
[1776432687740,49.16,76452.19,5.2,0.0289,2e-05,4.39308]
[1776432687942,49.16,76452.19,5.2,0.0289,2e-05,4.39308]
[1776432688366,49.16,76452.19,5.2,0.0289,2e-05,4.39308]
[1776432688471,49.16,76452.19,5.2,0.0289,2e-05,4.39308]
[1776432688403,49.16,76463.94,5.2,0.02913,2e-05,4.42374]
[1776432688886,49.16,76463.94,5.2,0.02913,2e-05,4.42374]
[1776432689023,49.16,76463.94,5.2,0.02913,2e-05,4.42374]
[1776432689321,49.16,76463.94,5.2,0.02913,2e-05,4.42374]
[1776432689414,49.13,76482.39,5.2,0.02943,2e-05,4.46143]
[1776432689766,49.13,76482.39,5.2,0.02943,2e-05,4.46143]
[1776432689959,49.13,76482.39,5.2,0.02943,2e-05,4.46143]
[1776432689971,49.13,76482.39,5.2,0.02943,2e-05,4.46143]
[1776432690386,49.13,76482.39,5.2,0.02943,2e-05,4.46143]
[1776432690421,49.13,76459.36,5.2,0.02895,2e-05,4.40004]
[1776432691055,49.13,76459.36,5.2,0.02895,2e-05,4.40004]
[1776432691389,49.13,76459.36,5.2,0.02895,2e-05,4.40004]
[1776432691481,49.12,76448.3,5.2,0.0287,2e-05,4.36776]
[1776432691891,49.12,76448.3,5.2,0.0287,2e-05,4.36776]
[1776432692427,49.12,76448.3,5.2,0.0287,2e-05,4.36776]
[1776432692435,49.12,76447.45,5.2,0.02868,2e-05,4.36468]
[1776432692897,49.12,76447.45,5.2,0.02868,2e-05,4.36468]
[1776432693227,49.12,76447.45,5.2,0.02868,2e-05,4.36468]
[1776432693412,49.12,76447.45,5.2,0.02868,2e-05,4.36468]
[1776432693463,49.12,76447.45,5.2,0.02868,2e-05,4.36468]
[1776432693830,49.12,76449.71,5.2,0.02872,2e-05,4.36967]
[1776432693960,49.12,76449.71,5.2,0.02872,2e-05,4.36967]
[1776432694415,49.12,76449.71,5.2,0.02872,2e-05,4.36967]
[1776432694475,49.12,76449.85,5.2,0.02872,2e-05,4.36983]
[1776432694828,49.12,76449.85,5.2,0.02872,2e-05,4.36983]
[1776432695070,49.12,76449.85,5.2,0.02872,2e-05,4.36983]
[1776432695460,49.12,76449.79,5.2,0.02872,2e-05,4.36949]
[1776432695801,49.12,76449.79,5.2,0.02872,2e-05,4.36949]
[1776432695828,49.12,76449.79,5.2,0.02872,2e-05,4.36949]
[1776432695983,49.12,76449.79,5.2,0.02872,2e-05,4.36949]
[1776432696099,49.12,76449.79,5.2,0.02872,2e-05,4.36949]
[1776432696184,49.12,76449.79,5.2,0.02871,2e-05,4.36929]
[1776432696480,49.12,76449.79,5.2,0.02871,2e-05,4.36929]
[1776432696849,49.12,76449.79,5.2,0.02871,2e-05,4.36929]
[1776432699677,49.12,76439.17,5.2,0.0285,2e-05,4.34128]
[1776432699754,49.12,76439.17,5.2,0.0285,2e-05,4.34128]
[1776432699988,49.12,76439.17,5.2,0.0285,2e-05,4.34128]
[1776432700572,49.12,76439.17,5.2,0.0285,2e-05,4.34128]
[1776432700087,49.12,76425.14,5.2,0.02822,2e-05,4.30514]
[1776432701303,49.12,76425.14,5.2,0.02822,2e-05,4.30514]
[1776432701403,49.12,76425.14,5.2,0.02822,2e-05,4.30514]
[1776432701413,49.11,76388.3,5.2,0.02749,2e-05,4.2099]
[1776432701601,49.11,76388.3,5.2,0.02749,2e-05,4.2099]
[1776432701707,49.11,76388.3,5.2,0.02749,2e-05,4.2099]
[1776432701976,49.11,76388.3,5.2,0.02749,2e-05,4.2099]
[1776432702277,49.11,76388.3,5.2,0.02749,2e-05,4.2099]
[1776432702411,49.11,76388.3,5.2,0.02749,2e-05,4.2099]
[1776432702407,49.1,76355.31,5.2,0.02682,2e-05,4.12249]
[1776432703188,49.1,76355.31,5.2,0.02682,2e-05,4.12249]
[1776432703335,49.1,76355.31,5.2,0.02682,2e-05,4.12249]
[1776432703367,49.1,76355.31,5.2,0.02682,2e-05,4.12249]
[1776432703585,49.08,76349.88,5.2,0.02668,2e-05,4.10467]
[1776432704285,49.08,76349.88,5.2,0.02668,2e-05,4.10467]
[1776432704404,49.08,76349.88,5.2,0.02668,2e-05,4.10467]
[1776432704456,49.08,76374.81,5.2,0.02715,2e-05,4.16639]
[1776432705067,49.08,76374.81,5.2,0.02715,2e-05,4.16639]
[1776432705125,49.08,76374.81,5.2,0.02715,2e-05,4.16639]
[1776432705309,49.08,76374.81,5.2,0.02715,2e-05,4.16639]
[1776432705512,49.08,76374.81,5.2,0.02715,2e-05,4.16639]
[1776432705583,49.08,76389.24,5.2,0.02743,2e-05,4.20213]
[1776432705917,49.08,76389.24,5.2,0.02743,2e-05,4.20213]
[1776432706028,49.08,76389.24,5.2,0.02743,2e-05,4.20213]
[1776432706451,49.08,76370.28,5.2,0.02706,2e-05,4.15393]
[1776432706643,49.08,76370.28,5.2,0.02706,2e-05,4.15393]
[1776432706913,49.08,76370.28,5.2,0.02706,2e-05,4.15393]
[1776432707076,49.08,76370.28,5.2,0.02706,2e-05,4.15393]
[1776432707415,49.08,76370.28,5.2,0.02706,2e-05,4.15393]
[1776432707394,49.07,76331.92,5.2,0.02631,2e-05,4.05514]
[1776432707974,49.07,76331.92,5.2,0.02631,2e-05,4.05514]
[1776432708428,49.07,76331.92,5.2,0.02631,2e-05,4.05514]
[1776432708442,49.08,76312.02,5.2,0.02597,2e-05,4.01043]
[1776432708633,49.08,76312.02,5.2,0.02597,2e-05,4.01043]
[1776432709129,49.08,76312.02,5.2,0.02597,2e-05,4.01043]
[1776432709340,49.08,76312.02,5.2,0.02597,2e-05,4.01043]
[1776432709495,49.07,76328.67,5.2,0.02625,2e-05,4.04792]
[1776432710322,49.07,76328.67,5.2,0.02625,2e-05,4.04792]
[1776432710434,49.07,76328.67,5.2,0.02625,2e-05,4.04792]
[1776432710529,49.06,76338.57,5.2,0.02641,2e-05,4.06864]
[1776432710927,49.06,76338.57,5.2,0.02641,2e-05,4.06864]
[1776432711308,49.06,76338.57,5.2,0.02641,2e-05,4.06864]
[1776432711451,49.06,76338.57,5.2,0.02641,2e-05,4.06864]
[1776432711617,49.06,76338.57,5.2,0.02641,2e-05,4.06864]
[1776432711694,49.06,76338.57,5.2,0.02641,2e-05,4.06864]
[1776432712447,49.05,76326.78,5.2,0.02616,2e-05,4.0356]
[1776432712540,49.05,76326.78,5.2,0.02616,2e-05,4.0356]
[1776432712931,49.05,76326.78,5.2,0.02616,2e-05,4.0356]
[1776432713602,49.05,76326.78,5.2,0.02616,2e-05,4.0356]
[1776432713495,49.05,76307.57,5.2,0.0258,2e-05,3.98865]
[1776432714209,49.05,76307.57,5.2,0.0258,2e-05,3.98865]
[1776432714440,49.05,76307.57,5.2,0.0258,2e-05,3.98865]
[1776432714524,49.04,76242.45,5.2,0.02461,2e-05,3.83021]
[1776432714919,49.04,76242.45,5.2,0.02461,2e-05,3.83021]
[1776432715053,49.04,76242.45,5.2,0.02461,2e-05,3.83021]
[1776432715180,49.04,76242.45,5.2,0.02461,2e-05,3.83021]
[1776432715916,49.03,76229.53,5.2,0.02435,2e-05,3.79599]
[1776432716049,49.03,76229.53,5.2,0.02435,2e-05,3.79599]
[1776432716428,49.03,76229.53,5.2,0.02435,2e-05,3.79599]
[1776432716524,49.03,76211.4,5.2,0.02405,2e-05,3.75521]
[1776432717128,49.03,76211.4,5.2,0.02405,2e-05,3.75521]
[1776432717314,49.03,76211.4,5.2,0.02405,2e-05,3.75521]
[1776432717366,49.03,76211.4,5.2,0.02405,2e-05,3.75521]
[1776432717485,49.03,76211.4,5.2,0.02405,2e-05,3.75521]
[1776432717720,49.04,76218.66,5.2,0.02418,2e-05,3.77348]
[1776432718431,49.04,76218.66,5.2,0.02418,2e-05,3.77348]
[1776432718507,49.04,76218.66,5.2,0.02418,2e-05,3.77348]
[1776432718572,49.04,76218.66,5.2,0.02418,2e-05,3.77348]
[1776432719418,49.03,76212.47,5.2,0.02407,2e-05,3.75876]
[1776432719499,49.03,76212.47,5.2,0.02407,2e-05,3.75876]
[1776432720563,49.04,76218.27,5.2,0.02418,2e-05,3.77354]
[1776432720969,49.04,76209.24,5.2,0.02403,2e-05,3.75263]
[1776432721775,49.04,76197.55,5.2,0.02382,2e-05,3.72549]
[1776432721868,49.04,76197.55,5.2,0.02382,2e-05,3.72549]
[1776432722495,49.04,76197.55,5.2,0.02382,2e-05,3.72549]
[1776432722605,49.04,76197.55,5.2,0.02382,2e-05,3.72549]
[1776432722585,49.04,76227.26,5.2,0.02435,2e-05,3.79585]
[1776432722868,49.04,76227.26,5.2,0.02435,2e-05,3.79585]
[1776432722979,49.04,76227.26,5.2,0.02435,2e-05,3.79585]
[1776432723277,49.04,76256.59,5.2,0.02487,2e-05,3.86516]
[1776432723733,49.04,76256.59,5.2,0.02487,2e-05,3.86516]
[1776432723995,49.04,76256.59,5.2,0.02487,2e-05,3.86516]
[1776432724936,49.04,76265.44,5.2,0.02503,2e-05,3.88623]
[1776432725036,49.04,76265.44,5.2,0.02503,2e-05,3.88623]
[1776432725336,49.04,76234.69,5.2,0.02448,2e-05,3.81322]
[1776432725925,49.04,76234.69,5.2,0.02448,2e-05,3.81322]
[1776432726000,49.04,76234.69,5.2,0.02448,2e-05,3.81322]
[1776432726073,49.04,76234.69,5.2,0.02448,2e-05,3.81322]
[1776432726511,49.04,76234.69,5.2,0.02448,2e-05,3.81322]
[1776432726600,49.04,76245.77,5.2,0.02468,2e-05,3.83989]
[1776432726852,49.04,76245.77,5.2,0.02468,2e-05,3.83989]
[1776432727072,49.04,76267.86,5.2,0.02507,2e-05,3.89245]
[1776432728047,49.04,76267.86,5.2,0.02507,2e-05,3.89245]
[1776432728317,49.04,76267.86,5.2,0.02507,2e-05,3.89245]
[1776432728402,49.04,76322.51,5.2,0.02607,2e-05,4.0242]
[1776432729266,49.04,76322.51,5.2,0.02607,2e-05,4.0242]
[1776432729294,49.04,76309.29,5.2,0.02582,2e-05,3.99191]
[1776432729804,49.04,76309.29,5.2,0.02582,2e-05,3.99191]
[1776432730014,49.04,76309.29,5.2,0.02582,2e-05,3.99191]
[1776432730366,49.03,76288.99,5.2,0.02543,2e-05,3.93996]
[1776432732584,49.05,76290.79,5.2,0.0255,2e-05,3.94931]
[1776432733019,49.07,76295.93,5.2,0.02563,2e-05,3.9666]
[1776432733648,49.08,76317.12,5.2,0.02606,2e-05,4.02277]
[1776432734423,49.08,76330.11,5.2,0.0263,2e-05,4.05434]
[1776432735999,49.09,76355.56,5.2,0.0268,2e-05,4.12044]
[1776432738815,49.09,76354.6,5.2,0.02679,2e-05,4.11847]
[1776432739260,49.09,76354.6,5.2,0.02679,2e-05,4.11847]
[1776432739323,49.09,76349.17,5.2,0.02669,2e-05,4.10519]
[1776432739763,49.09,76349.17,5.2,0.02669,2e-05,4.10519]
[1776432740214,49.09,76348.81,5.2,0.02668,2e-05,4.10386]
[1776432741441,49.1,76366.66,5.2,0.02703,2e-05,4.15076]
[1776432743784,49.1,76374.91,5.2,0.0272,2e-05,4.17176]
[1776432743942,49.1,76374.91,5.2,0.0272,2e-05,4.17176]
[1776432743961,49.1,76374.91,5.2,0.0272,2e-05,4.17176]
[1776432744244,49.1,76374.91,5.2,0.0272,2e-05,4.17176]
[1776432744249,49.1,76364.91,5.2,0.027,2e-05,4.14683]
[1776432745133,49.1,76307.84,5.2,0.02593,2e-05,4.00537]
[1776432745831,49.1,76307.84,5.2,0.02593,2e-05,4.00537]
[1776432745888,49.1,76291.86,5.2,0.02563,2e-05,3.96627]
[1776432748910,49.09,76251.8,5.2,0.02491,2e-05,3.86972]
[1776432749935,49.09,76267.99,5.2,0.0252,2e-05,3.90819]
[1776432754356,49.09,76249.06,5.2,0.02483,2e-05,3.85932]
[1776432754962,49.09,76227.68,5.2,0.02445,2e-05,3.80866]
[1776432755903,49.09,76227.68,5.2,0.02445,2e-05,3.80866]
[1776432756016,49.09,76227.68,5.2,0.02445,2e-05,3.80866]
[1776432756410,49.09,76227.68,5.2,0.02445,2e-05,3.80866]
[1776432756668,49.09,76217.46,5.2,0.02427,2e-05,3.78475]
[1776432756913,49.09,76217.46,5.2,0.02427,2e-05,3.78475]
[1776432757021,49.09,76217.46,5.2,0.02427,2e-05,3.78475]
[1776432757418,49.09,76217.46,5.2,0.02427,2e-05,3.78475]
[1776432757958,49.09,76218.45,5.2,0.0243,2e-05,3.7881]
[1776432758421,49.09,76218.45,5.2,0.0243,2e-05,3.7881]
[1776432758471,49.09,76234.8,5.2,0.02459,2e-05,3.82664]
[1776432758965,49.09,76234.8,5.2,0.02459,2e-05,3.82664]
[1776432759424,49.09,76234.8,5.2,0.02459,2e-05,3.82664]
[1776432760114,49.09,76247.73,5.2,0.02482,2e-05,3.85756]
[1776432760437,49.09,76247.73,5.2,0.02482,2e-05,3.85756]
[1776432760539,49.09,76247.73,5.2,0.02482,2e-05,3.85756]
[1776432760647,49.09,76270.87,5.2,0.02523,2e-05,3.91258]
[1776432761060,49.09,76270.87,5.2,0.02523,2e-05,3.91258]
[1776432761310,49.09,76270.87,5.2,0.02523,2e-05,3.91258]
[1776432761447,49.09,76270.87,5.2,0.02523,2e-05,3.91258]
[1776432762247,49.09,76272.76,5.2,0.02527,2e-05,3.91701]
[1776432762626,49.09,76226.85,5.2,0.02445,2e-05,3.80783]
[1776432763072,49.09,76226.85,5.2,0.02445,2e-05,3.80783]
[1776432763644,49.09,76226.85,5.2,0.02445,2e-05,3.80783]
[1776432763100,49.09,76207.44,5.2,0.02411,2e-05,3.76246]
[1776432765091,49.09,76210.02,5.2,0.02415,2e-05,3.76862]
[1776432766706,49.1,76214.75,5.2,0.02425,2e-05,3.78104]
[1776432767606,49.1,76214.75,5.2,0.02425,2e-05,3.78104]
[1776432769758,49.1,76230.44,5.2,0.02453,2e-05,3.81931]
[1776432770466,49.1,76230.44,5.2,0.02453,2e-05,3.81931]
[1776432770628,49.1,76230.44,5.2,0.02453,2e-05,3.81931]
[1776432771481,49.1,76253.81,5.2,0.02495,2e-05,3.8747]
[1776432772128,49.1,76253.81,5.2,0.02495,2e-05,3.8747]
[1776432772253,49.1,76253.81,5.2,0.02495,2e-05,3.8747]
[1776432772406,49.1,76272.53,5.2,0.02528,2e-05,3.91898]
[1776432773416,49.1,76353.64,5.2,0.02678,2e-05,4.11722]
[1776432773948,49.1,76353.64,5.2,0.02678,2e-05,4.11722]
[1776432774000,49.1,76353.64,5.2,0.02678,2e-05,4.11722]
[1776432774035,49.1,76353.64,5.2,0.02678,2e-05,4.11722]
[1776432774221,49.1,76353.64,5.2,0.02678,2e-05,4.11722]
[1776432774630,49.1,76353.64,5.2,0.02678,2e-05,4.11722]
[1776432774746,49.1,76353.64,5.2,0.02678,2e-05,4.11722]
[1776432775283,49.1,76358.54,5.2,0.02687,2e-05,4.1281]
[1776432775750,49.1,76399.29,5.2,0.02765,2e-05,4.23059]
[1776432775886,49.1,76399.29,5.2,0.02765,2e-05,4.23059]
[1776432776427,49.1,76399.29,5.2,0.02765,2e-05,4.23059]
[1776432776520,49.1,76399.29,5.2,0.02765,2e-05,4.23059]
[1776432776552,49.1,76416.67,5.2,0.02799,2e-05,4.27437]
[1776432777115,49.1,76416.67,5.2,0.02799,2e-05,4.27437]
[1776432777300,49.1,76416.67,5.2,0.02799,2e-05,4.27437]
[1776432778091,49.09,76414.71,5.2,0.02793,2e-05,4.26756]
[1776432778292,49.09,76414.71,5.2,0.02793,2e-05,4.26756]
[1776432779349,49.09,76419.82,5.2,0.02803,2e-05,4.27991]
[1776432779369,49.09,76419.82,5.2,0.02803,2e-05,4.27991]
[1776432779384,49.09,76419.82,5.2,0.02803,2e-05,4.27991]
[1776432779420,49.09,76419.82,5.2,0.02803,2e-05,4.27991]
[1776432779611,49.09,76401.18,5.2,0.02766,2e-05,4.23241]
[1776432779840,49.09,76401.18,5.2,0.02766,2e-05,4.23241]
[1776432779965,49.09,76401.18,5.2,0.02766,2e-05,4.23241]
[1776432780440,49.09,76401.18,5.2,0.02766,2e-05,4.23241]
[1776432780543,49.09,76401.18,5.2,0.02766,2e-05,4.23241]
[1776432780904,49.09,76401.18,5.2,0.02766,2e-05,4.23241]
[1776432780921,49.09,76401.18,5.2,0.02766,2e-05,4.23241]
[1776432780592,49.09,76378.28,5.2,0.02721,2e-05,4.17385]
[1776432781423,49.09,76378.28,5.2,0.02721,2e-05,4.17385]
[1776432781578,49.09,76378.28,5.2,0.02721,2e-05,4.17385]
[1776432781769,49.09,76378.28,5.2,0.02721,2e-05,4.17385]
[1776432781697,49.09,76431.19,5.2,0.02825,2e-05,4.30835]
[1776432782270,49.08,76422.23,5.2,0.02806,2e-05,4.28471]
[1776432782912,49.08,76422.23,5.2,0.02806,2e-05,4.28471]
[1776432783031,49.08,76422.23,5.2,0.02806,2e-05,4.28471]
[1776432783521,49.08,76422.23,5.2,0.02806,2e-05,4.28471]
[1776432783610,49.08,76422.23,5.2,0.02806,2e-05,4.28471]
[1776432783675,49.08,76422.23,5.2,0.02806,2e-05,4.28471]
[1776432783991,49.08,76476.56,5.2,0.02915,2e-05,4.42539]
[1776432784324,49.08,76476.56,5.2,0.02915,2e-05,4.42539]
[1776432784485,49.08,76476.56,5.2,0.02915,2e-05,4.42539]
[1776432784554,49.08,76476.56,5.2,0.02915,2e-05,4.42539]
[1776432784616,49.08,76488.49,5.2,0.02937,2e-05,4.454]
[1776432785389,49.08,76488.49,5.2,0.02937,2e-05,4.454]
[1776432785493,49.07,76444.73,5.2,0.02849,2e-05,4.33952]
[1776432785984,49.07,76444.73,5.2,0.02849,2e-05,4.33952]
[1776432786053,49.07,76444.73,5.2,0.02849,2e-05,4.33952]
[1776432786325,49.07,76444.73,5.2,0.02849,2e-05,4.33952]
[1776432786681,49.07,76410.74,5.2,0.02781,2e-05,4.25149]
[1776432787044,49.07,76410.74,5.2,0.02781,2e-05,4.25149]
[1776432787338,49.07,76410.74,5.2,0.02781,2e-05,4.25149]
[1776432788394,49.07,76414.36,5.2,0.02787,2e-05,4.26006]
[1776432793339,49.06,76411.91,5.2,0.0278,2e-05,4.25043]
[1776432793951,49.06,76407.75,5.2,0.02771,2e-05,4.2392]
[1776432796660,49.05,76370.96,5.2,0.02699,2e-05,4.14462]
[1776432801774,49.05,76359.19,5.2,0.02676,2e-05,4.114]
[1776432805471,49.03,76374.79,5.2,0.02701,2e-05,4.14711]
[1776432811351,48.98,76373.96,5.2,0.02688,2e-05,4.1304]
[1776432814317,48.98,76395.05,5.2,0.02725,2e-05,4.17945]
[1776432814370,48.98,76395.05,5.2,0.02725,2e-05,4.17945]
[1776432814593,48.98,76407.24,5.2,0.02749,2e-05,4.20975]
[1776432815014,48.98,76407.24,5.2,0.02749,2e-05,4.20975]
[1776432815364,48.98,76407.24,5.2,0.02749,2e-05,4.20975]
[1776432816607,48.98,76428.19,5.2,0.0279,2e-05,4.2633]
[1776432821651,48.98,76434.24,5.2,0.02802,2e-05,4.2789]
[1776432822658,48.98,76417.51,5.2,0.02769,2e-05,4.23616]
[1776432827699,48.98,76429.23,5.2,0.02792,2e-05,4.26658]
[1776432828706,48.98,76446.22,5.2,0.02826,2e-05,4.31023]
[1776432830794,48.98,76443.67,5.2,0.02821,2e-05,4.30361]
[1776432831039,48.98,76443.67,5.2,0.02821,2e-05,4.30361]
[1776432831553,48.98,76443.67,5.2,0.02821,2e-05,4.30361]
[1776432831791,48.98,76401.93,5.2,0.02738,2e-05,4.19642]
[1776432836145,48.98,76390.68,5.2,0.02717,2e-05,4.16869]
[1776432836200,48.98,76390.68,5.2,0.02717,2e-05,4.16869]
[1776432836787,48.98,76370.75,5.2,0.02679,2e-05,4.11895]
[1776432837073,48.98,76370.75,5.2,0.02679,2e-05,4.11895]
[1776432837366,48.98,76370.75,5.2,0.02679,2e-05,4.11895]
[1776432837795,48.98,76406.9,5.2,0.02749,2e-05,4.2101]
[1776432837833,48.98,76406.9,5.2,0.02749,2e-05,4.2101]
[1776432838069,48.98,76406.9,5.2,0.02749,2e-05,4.2101]
[1776432838159,48.98,76406.9,5.2,0.02749,2e-05,4.2101]
[1776432838590,48.98,76406.9,5.2,0.02749,2e-05,4.2101]
[1776432838802,48.98,76429.38,5.2,0.02792,2e-05,4.26604]
[1776432843890,48.98,76434.69,5.2,0.02802,2e-05,4.27975]
[1776432847854,48.98,76454.9,5.2,0.02842,2e-05,4.33166]
[1776432848071,48.98,76454.9,5.2,0.02842,2e-05,4.33166]
[1776432851862,48.98,76450.93,10.3,0.02834,2e-05,4.32109]
[1776432851864,48.98,76450.93,10.3,0.02834,2e-05,4.32109]
[1776432852133,48.98,76447.16,10.3,0.02827,2e-05,4.31129]
[1776432853016,48.98,76447.16,10.3,0.02827,2e-05,4.31129]
[1776432853091,48.98,76447.16,10.3,0.02827,2e-05,4.31129]
[1776432853399,48.98,76447.16,10.3,0.02827,2e-05,4.31129]
[1776432853411,48.98,76447.16,10.3,0.02827,2e-05,4.31129]
[1776432853645,48.98,76450.46,10.3,0.02834,2e-05,4.32069]
[1776432854257,48.98,76450.46,10.3,0.02834,2e-05,4.32069]
[1776432854500,48.98,76450.35,10.3,0.02834,2e-05,4.32063]
[1776432855241,48.98,76450.35,10.3,0.02834,2e-05,4.32063]
[1776432855548,48.98,76453.26,10.3,0.0284,2e-05,4.32904]
[1776432856085,48.98,76453.26,10.3,0.0284,2e-05,4.32904]
[1776432856354,48.98,76453.26,10.3,0.0284,2e-05,4.32904]
[1776432856748,48.98,76453.26,10.3,0.0284,2e-05,4.32904]
[1776432856839,48.98,76456.85,10.3,0.02848,2e-05,4.33851]
[1776432858269,48.98,76467.34,10.3,0.02869,2e-05,4.36573]
[1776432858373,48.98,76467.34,10.3,0.02869,2e-05,4.36573]
[1776432859145,48.99,76479.47,10.3,0.02894,2e-05,4.39897]
[1776432859408,48.99,76479.47,10.3,0.02894,2e-05,4.39897]
[1776432862419,48.99,76490.09,10.3,0.02917,2e-05,4.4283]
[1776432864727,49.0,76489.56,10.3,0.02918,2e-05,4.42911]
[1776432864759,49.0,76505.39,10.3,0.02951,2e-05,4.47156]
[1776432865314,49.0,76505.39,10.3,0.02951,2e-05,4.47156]
[1776432865361,49.0,76526.69,10.3,0.02995,2e-05,4.5288]
[1776432866836,49.0,76526.69,10.3,0.02995,2e-05,4.5288]
[1776432867609,49.01,76522.85,10.3,0.02988,2e-05,4.51912]
[1776432868416,49.01,76521.46,10.3,0.02985,2e-05,4.516]
[1776432869009,49.01,76512.11,10.3,0.02967,2e-05,4.49173]
[1776432871758,49.01,76518.93,10.3,0.02982,2e-05,4.51111]
[1776432871823,49.01,76521.86,10.3,0.02987,2e-05,4.51687]
[1776432872270,49.01,76521.86,10.3,0.02987,2e-05,4.51687]
[1776432872361,49.01,76521.86,10.3,0.02987,2e-05,4.51687]
[1776432873739,49.02,76522.36,10.3,0.02989,2e-05,4.51938]
[1776432873756,49.02,76522.36,10.3,0.02989,2e-05,4.51938]
[1776432877794,49.03,76532.67,10.3,0.03013,2e-05,4.55032]
[1776432877980,49.03,76539.87,10.3,0.0303,2e-05,4.57185]
[1776432881508,49.04,76547.36,10.3,0.03047,2e-05,4.59413]
[1776432881606,49.05,76554.13,10.3,0.03063,2e-05,4.61448]
[1776432883337,49.05,76537.37,10.3,0.03028,2e-05,4.56976]
[1776432884143,49.05,76515.31,10.3,0.02982,2e-05,4.51124]
[1776432886502,49.05,76523.08,10.3,0.02999,2e-05,4.53241]
[1776432886601,49.05,76523.08,10.3,0.02999,2e-05,4.53241]
[1776432889412,49.06,76550.1,10.3,0.03057,2e-05,4.60692]
[1776432891460,49.06,76553.82,10.3,0.03066,2e-05,4.61779]
[1776432891529,49.06,76556.94,10.3,0.03073,2e-05,4.62662]
[1776432897244,49.08,76561.83,10.3,0.03088,2e-05,4.64553]
[1776432898834,49.08,76561.83,10.3,0.03088,2e-05,4.64553]
[1776432903898,49.09,76573.05,10.3,0.03116,2e-05,4.68173]
[1776432908328,49.11,76593.09,10.3,0.03163,2e-05,4.74081]
[1776432910822,49.11,76594.45,10.3,0.03166,2e-05,4.74534]
[1776432910603,49.11,76578.47,10.3,0.03132,2e-05,4.70151]
[1776432911349,49.11,76560.95,10.3,0.03096,2e-05,4.65544]
[1776432913117,49.12,76562.39,10.3,0.03099,2e-05,4.66033]
[1776432915380,49.12,76598.92,10.3,0.0318,2e-05,4.76225]
[1776432916999,49.13,76608.6,10.3,0.03202,2e-05,4.79065]
[1776432917011,49.13,76608.6,10.3,0.03202,2e-05,4.79065]
[1776432918306,49.13,76598.54,10.3,0.0318,2e-05,4.76284]
[1776432918475,49.13,76598.54,10.3,0.0318,2e-05,4.76284]
[1776432918539,49.13,76598.54,10.3,0.0318,2e-05,4.76284]
[1776432918553,49.13,76585.5,10.3,0.03153,2e-05,4.72867]
[1776432919020,49.13,76585.5,10.3,0.03153,2e-05,4.72867]
[1776432919826,49.13,76585.5,10.3,0.03153,2e-05,4.72867]
[1776432920278,49.13,76588.18,10.3,0.0316,2e-05,4.73662]
[1776432923284,49.14,76572.89,10.3,0.03128,2e-05,4.69583]
[1776432925213,49.14,76572.09,10.3,0.03126,2e-05,4.6942]
[1776432927667,49.14,76590.81,10.3,0.03167,2e-05,4.74631]
[1776432930494,49.14,76605.96,10.3,0.03201,2e-05,4.7886]
[1776432933078,49.14,76598.81,10.3,0.03184,2e-05,4.7664]
[1776432933689,49.15,76604.37,10.3,0.03196,2e-05,4.78251]
[1776432936787,49.15,76618.12,10.3,0.03228,2e-05,4.82205]
[1776432942585,49.16,76623.93,10.3,0.03244,2e-05,4.84268]
[1776432947620,49.17,76623.31,10.3,0.03245,2e-05,4.84414]
[1776432952665,49.18,76626.05,10.3,0.03254,2e-05,4.85485]
[1776432957693,49.19,76607.63,10.3,0.03216,2e-05,4.8067]
[1776432962730,49.2,76598.7,10.3,0.03199,2e-05,4.78541]
[1776432964744,49.2,76575.84,10.3,0.03151,2e-05,4.72398]
[1776432968505,49.21,76569.85,10.3,0.0314,2e-05,4.71013]
[1776432971793,49.22,76584.67,10.3,0.03174,2e-05,4.75406]
[1776432976829,49.23,76588.23,10.3,0.03185,2e-05,4.7677]
[1776432981863,49.24,76583.84,10.3,0.03179,2e-05,4.75923]
[1776432982871,49.25,76567.9,10.3,0.03145,2e-05,4.71627]
[1776432984885,49.25,76584.35,10.3,0.03182,2e-05,4.76298]
[1776432989262,49.25,76552.88,10.3,0.03115,2e-05,4.6784]
[1776432995086,49.27,76581.71,10.3,0.0318,2e-05,4.75973]
[1776432996491,49.27,76581.71,10.3,0.0318,2e-05,4.75973]
[1776433001875,49.28,76594.85,10.3,0.03211,2e-05,4.79946]
[1776433002682,49.28,76594.03,10.3,0.0321,2e-05,4.79787]
[1776433002833,49.28,76594.03,10.3,0.0321,2e-05,4.79787]
[1776433003022,49.28,76594.03,10.3,0.0321,2e-05,4.79787]
[1776433002850,49.28,76574.34,10.3,0.03168,2e-05,4.74432]
[1776433003268,49.28,76574.34,10.3,0.03168,2e-05,4.74432]
[1776433003629,49.28,76542.76,10.3,0.031,2e-05,4.65824]
[1776433004831,49.28,76542.76,10.3,0.031,2e-05,4.65824]
[1776433004856,49.29,76514.48,10.3,0.03041,2e-05,4.58316]
[1776433005395,49.29,76514.48,10.3,0.03041,2e-05,4.58316]
[1776433007951,49.29,76526.16,10.3,0.03066,2e-05,4.61536]
[1776433008017,49.29,76527.7,10.3,0.0307,2e-05,4.61988]
[1776433009237,49.29,76556.74,10.3,0.03132,2e-05,4.69982]
[1776433010056,49.29,76556.74,10.3,0.03132,2e-05,4.69982]
[1776433010455,49.3,76575.32,10.3,0.03173,2e-05,4.75147]
[1776433012049,49.3,76590.64,10.3,0.03207,2e-05,4.79442]
[1776433013587,49.3,76569.02,10.3,0.03161,2e-05,4.73633]
[1776433019457,49.32,76577.35,10.3,0.03183,2e-05,4.76312]
[1776433022787,49.32,76592.95,10.3,0.03219,2e-05,4.80904]
[1776433027934,49.33,76578.99,10.3,0.03191,2e-05,4.77318]
[1776433031392,49.34,76596.85,10.3,0.03233,2e-05,4.82597]
[1776433033489,49.35,76622.48,10.3,0.0329,2e-05,4.89862]
[1776433038441,49.35,76587.71,10.3,0.03216,2e-05,4.80446]
[1776433039612,49.35,76587.71,10.3,0.03216,2e-05,4.80446]
[1776433039848,49.35,76561.18,10.3,0.03158,2e-05,4.73217]
[1776433042169,49.36,76558.52,10.3,0.03154,2e-05,4.72648]
[1776433045352,49.37,76576.88,10.3,0.03196,2e-05,4.7791]
[1776433047244,49.37,76586.45,10.3,0.03218,2e-05,4.80685]
[1776433049544,49.37,76608.21,10.3,0.03267,2e-05,4.86851]
[1776433051867,49.38,76607.2,10.3,0.03265,2e-05,4.8668]
[1776433053066,49.38,76617.61,10.3,0.03287,2e-05,4.89369]
[1776433058654,49.39,76615.93,10.3,0.03286,2e-05,4.89185]
[1776433059879,49.39,76590.92,10.3,0.03231,2e-05,4.82329]
[1776433064641,49.4,76613.69,10.3,0.03284,2e-05,4.88965]
[1776433067666,49.4,76631.49,10.3,0.03325,2e-05,4.94108]
[1776433072701,49.41,76638.53,10.3,0.03342,2e-05,4.96297]
[1776433073387,49.41,76638.53,10.3,0.03342,2e-05,4.96297]
[1776433073694,49.41,76638.53,10.3,0.03342,2e-05,4.96297]
[1776433073862,49.41,76638.53,10.3,0.03342,2e-05,4.96297]
[1776433074103,49.41,76638.53,10.3,0.03342,2e-05,4.96297]
[1776433073914,49.41,76601.76,10.3,0.03261,2e-05,4.86025]
[1776433074500,49.41,76601.76,10.3,0.03261,2e-05,4.86025]
[1776433074700,49.41,76601.76,10.3,0.03261,2e-05,4.86025]
[1776433075150,49.41,76601.76,10.3,0.03261,2e-05,4.86025]
[1776433075662,49.41,76593.3,10.3,0.03242,2e-05,4.83668]
[1776433075684,49.41,76593.3,10.3,0.03242,2e-05,4.83668]
[1776433075991,49.41,76599.66,10.3,0.03256,2e-05,4.85472]
[1776433076332,49.41,76599.66,10.3,0.03256,2e-05,4.85472]
[1776433076715,49.41,76599.66,10.3,0.03256,2e-05,4.85472]
[1776433076734,49.41,76615.76,10.3,0.03293,2e-05,4.90065]
[1776433081774,49.42,76626.08,10.3,0.03317,2e-05,4.9315]
[1776433084310,49.42,76619.35,10.3,0.03303,2e-05,4.91389]
[1776433084841,49.42,76619.35,10.3,0.03303,2e-05,4.91389]
[1776433085135,49.42,76571.35,10.3,0.03198,2e-05,4.78103]
[1776433085370,49.42,76571.35,10.3,0.03198,2e-05,4.78103]
[1776433085954,49.42,76571.35,10.3,0.03198,2e-05,4.78103]
[1776433085990,49.42,76542.67,10.3,0.03136,2e-05,4.70258]
[1776433086301,49.42,76542.67,10.3,0.03136,2e-05,4.70258]
[1776433086522,49.42,76542.67,10.3,0.03136,2e-05,4.70258]
[1776433086813,49.43,76535.28,10.3,0.03121,2e-05,4.68317]
[1776433087374,49.43,76535.28,10.3,0.03121,2e-05,4.68317]
[1776433093863,49.44,76527.38,10.3,0.03109,2e-05,4.66807]
[1776433098898,49.46,76533.05,10.3,0.03124,2e-05,4.68763]
[1776433100912,49.46,76515.31,10.3,0.03088,2e-05,4.64139]
[1776433101918,49.46,76515.31,10.3,0.03088,2e-05,4.64139]
[1776433102142,49.47,76510.61,10.3,0.03079,2e-05,4.62965]
[1776433103207,49.47,76516.95,10.3,0.03092,2e-05,4.64705]
[1776433105157,49.47,76519.69,10.3,0.03098,2e-05,4.65474]
[1776433107276,49.47,76529.25,10.3,0.03119,2e-05,4.68135]
[1776433111632,49.47,76522.2,10.3,0.03105,2e-05,4.66334]
[1776433112109,49.47,76524.54,10.3,0.03109,2e-05,4.66727]
[1776433115029,49.48,76500.09,10.3,0.03059,2e-05,4.60415]
[1776433115316,49.48,76500.09,10.3,0.03059,2e-05,4.60415]
[1776433117746,49.49,76488.66,10.3,0.03037,2e-05,4.5756]
[1776433119515,49.49,76502.89,10.3,0.03068,2e-05,4.61563]
[1776433120064,49.5,76518.24,10.3,0.03102,2e-05,4.65786]
[1776433125099,49.51,76532.0,10.3,0.03134,2e-05,4.69926]
[1776433130126,49.52,76531.8,10.3,0.03136,2e-05,4.70191]
[1776433131006,49.52,76539.63,10.3,0.03154,2e-05,4.72399]
[1776433132449,49.52,76542.03,10.3,0.0316,2e-05,4.73204]
[1776433134124,49.53,76543.07,10.3,0.03163,2e-05,4.73563]
[1776433135305,49.53,76543.26,10.3,0.03165,2e-05,4.73762]
[1776433137183,49.53,76543.78,10.3,0.03166,2e-05,4.73978]
[1776433141091,49.54,76536.16,10.3,0.03152,2e-05,4.72205]
[1776433141212,49.54,76520.09,10.3,0.03119,2e-05,4.67922]
[1776433145087,49.55,76512.14,10.3,0.03102,2e-05,4.65854]
[1776433146248,49.55,76496.71,10.3,0.0307,2e-05,4.61764]
[1776433150240,49.55,76518.26,10.3,0.03117,2e-05,4.67679]
[1776433155311,49.56,76527.2,10.3,0.03137,2e-05,4.702]
[1776433157009,49.56,76527.2,10.3,0.03137,2e-05,4.702]
[1776433162143,49.56,76529.35,10.3,0.03142,2e-05,4.70877]
[1776433164374,49.56,76503.31,10.3,0.03087,2e-05,4.63919]
[1776433166814,49.56,76506.01,10.3,0.03093,2e-05,4.64672]
[1776433166888,49.56,76506.01,10.3,0.03093,2e-05,4.64672]
[1776433168585,49.56,76505.05,10.3,0.03092,2e-05,4.64469]
[1776433172201,49.57,76504.25,10.3,0.03091,2e-05,4.64334]
[1776433176026,49.57,76503.26,10.3,0.03088,2e-05,4.63941]
[1776433181639,49.58,76488.64,10.3,0.03059,2e-05,4.60217]
[1776433188275,49.58,76491.76,10.3,0.03067,2e-05,4.61251]
[1776433189275,49.58,76490.41,10.3,0.03064,2e-05,4.60922]
[1776433191744,49.59,76507.6,10.3,0.03102,2e-05,4.6566]
[1776433193140,49.59,76507.6,10.3,0.03102,2e-05,4.6566]
[1776433194576,49.59,76526.45,10.3,0.03142,2e-05,4.70803]
[1776433196542,49.59,76543.18,10.3,0.03178,2e-05,4.75387]
[1776433196550,49.59,76543.18,10.3,0.03178,2e-05,4.75387]
[1776433196681,49.59,76543.18,10.3,0.03178,2e-05,4.75387]
[1776433196776,49.59,76568.28,10.3,0.03233,2e-05,4.82288]
[1776433198295,49.59,76584.5,10.3,0.03269,2e-05,4.86777]
[1776433198897,49.59,76584.5,10.3,0.03269,2e-05,4.86777]
[1776433199869,49.59,76587.59,10.3,0.03275,2e-05,4.87626]
[1776433199920,49.59,76587.59,10.3,0.03275,2e-05,4.87626]
[1776433204857,49.59,76581.57,10.3,0.03262,2e-05,4.85904]
[1776433211011,49.59,76568.29,10.3,0.03232,2e-05,4.82189]
[1776433212719,49.59,76549.56,10.3,0.03191,2e-05,4.7704]
[1776433214991,49.59,76546.85,10.3,0.03186,2e-05,4.76304]
[1776433215740,49.59,76564.61,10.3,0.03224,2e-05,4.81196]
[1776433219877,49.59,76581.52,10.3,0.03261,2e-05,4.85861]
[1776433224822,49.58,76605.65,10.3,0.03314,2e-05,4.92529]
[1776433229855,49.58,76615.95,10.3,0.03337,2e-05,4.95308]
[1776433231067,49.58,76615.95,10.3,0.03337,2e-05,4.95308]
[1776433236904,49.58,76616.39,10.3,0.03335,2e-05,4.95005]
[1776433240081,49.58,76614.61,10.3,0.0333,2e-05,4.9446]
[1776433241148,49.57,76617.29,10.3,0.03336,2e-05,4.95191]
[1776433246973,49.57,76618.45,10.3,0.03337,2e-05,4.95331]
[1776433252014,49.57,76607.92,10.3,0.03313,2e-05,4.92274]
[1776433257049,49.56,76601.96,10.3,0.03299,2e-05,4.90523]
[1776433261828,49.56,76594.46,10.3,0.03282,2e-05,4.88375]
[1776433264018,49.56,76609.69,10.3,0.03315,2e-05,4.92609]
[1776433269136,49.56,76627.73,10.3,0.03355,2e-05,4.97549]
[1776433274177,49.55,76631.33,10.3,0.03362,2e-05,4.98434]
[1776433279211,49.55,76630.28,10.3,0.03359,2e-05,4.98016]
[1776433281991,49.55,76623.41,10.3,0.03343,2e-05,4.96026]
[1776433283207,49.55,76626.32,10.3,0.03349,2e-05,4.96823]
[1776433283306,49.55,76626.32,10.3,0.03349,2e-05,4.96823]
[1776433288536,49.54,76627.29,10.3,0.0335,2e-05,4.96949]
[1776433294326,49.54,76640.55,10.3,0.03377,2e-05,5.00268]
[1776433299361,49.54,76638.21,10.3,0.03371,2e-05,4.99468]
[1776433304395,49.53,76628.19,10.3,0.03347,2e-05,4.96502]
[1776433309431,49.53,76638.97,10.3,0.0337,2e-05,4.99424]
[1776433311786,49.53,76638.8,10.3,0.0337,2e-05,4.99348]
[1776433316302,49.52,76639.27,10.3,0.0337,2e-05,4.99369]
[1776433321135,49.52,76646.32,10.3,0.03385,2e-05,5.0123]
[1776433322462,49.52,76661.11,10.3,0.03418,2e-05,5.05414]
[1776433322853,49.52,76661.11,10.3,0.03418,2e-05,5.05414]
[1776433327247,49.51,76671.73,10.3,0.03441,2e-05,5.0826]
[1776433327302,49.51,76666.92,10.3,0.03429,2e-05,5.06799]
[1776433328435,49.51,76684.02,10.3,0.03469,2e-05,5.11721]
[1776433333606,49.51,76698.58,10.3,0.03503,2e-05,5.15964]
[1776433336628,49.51,76715.53,10.3,0.03543,2e-05,5.20903]
[1776433338452,49.51,76715.53,10.3,0.03543,2e-05,5.20903]
[1776433338671,49.51,76719.11,10.3,0.03552,2e-05,5.21947]
[1776433341322,49.51,76738.87,10.3,0.03599,2e-05,5.27734]
[1776433342359,49.51,76750.84,10.3,0.03627,2e-05,5.31226]
[1776433342603,49.51,76763.79,10.3,0.03658,2e-05,5.35039]
[1776433342913,49.51,76763.79,10.3,0.03658,2e-05,5.35039]
[1776433343423,49.51,76763.79,10.3,0.03658,2e-05,5.35039]
[1776433343453,49.51,76789.9,10.3,0.03722,2e-05,5.42839]
[1776433344334,49.51,76817.4,10.3,0.0379,2e-05,5.51127]
[1776433345413,49.51,76817.4,10.3,0.0379,2e-05,5.51127]
[1776433345424,49.51,76857.24,10.3,0.0389,3e-05,5.63281]
[1776433346064,49.51,76885.52,10.3,0.03962,3e-05,5.71996]
[1776433346720,49.51,76885.52,10.3,0.03962,3e-05,5.71996]
[1776433347609,49.51,76894.68,10.3,0.03986,3e-05,5.74808]
[1776433347958,49.51,76894.68,10.3,0.03986,3e-05,5.74808]
[1776433347985,49.5,76916.46,10.3,0.04039,3e-05,5.81203]
[1776433352195,49.44,76890.42,10.3,0.03952,3e-05,5.70786]
[1776433353373,49.44,76890.42,10.3,0.03952,3e-05,5.70786]
[1776433353798,49.44,76915.61,10.3,0.04018,3e-05,5.7861]
[1776433356131,49.44,76917.86,10.3,0.04023,3e-05,5.7928]
[1776433357503,49.42,76915.01,10.3,0.04008,3e-05,5.77449]
[1776433361335,49.39,76914.74,10.3,0.03999,3e-05,5.76485]
[1776433361375,49.38,76932.57,10.3,0.04043,3e-05,5.81697]
[1776433362873,49.38,76947.91,10.3,0.04083,3e-05,5.86541]
[1776433368439,49.34,76936.43,10.3,0.0404,3e-05,5.81386]
[1776433371499,49.3,76929.26,10.3,0.04009,3e-05,5.77679]
[1776433371515,49.3,76947.25,10.3,0.04056,3e-05,5.83301]
[1776433377077,49.27,76938.77,10.3,0.04023,3e-05,5.79407]
[1776433378278,49.25,76931.9,10.3,0.04001,3e-05,5.76797]
[1776433384057,49.22,76929.02,10.3,0.03983,3e-05,5.7463]
[1776433385520,49.22,76929.02,10.3,0.03983,3e-05,5.7463]
[1776433385550,49.22,76929.02,10.3,0.03983,3e-05,5.7463]
[1776433385881,49.21,76919.19,10.3,0.03954,3e-05,5.71182]
[1776433386028,49.21,76919.19,10.3,0.03954,3e-05,5.71182]
[1776433386350,49.21,76919.19,10.3,0.03954,3e-05,5.71182]
[1776433386379,49.2,76884.73,10.3,0.03863,3e-05,5.60179]
[1776433389393,49.2,76871.19,10.3,0.03828,3e-05,5.55996]
[1776433391112,49.2,76841.17,10.3,0.03753,2e-05,5.46863]
[1776433392814,49.2,76830.65,10.3,0.03727,2e-05,5.43689]
[1776433396376,49.2,76802.58,10.3,0.03659,2e-05,5.35322]
[1776433397937,49.2,76805.76,10.3,0.03667,2e-05,5.363]
[1776433401267,49.21,76816.89,10.3,0.03695,2e-05,5.3971]
[1776433405200,49.21,76823.72,10.3,0.03712,2e-05,5.41826]
[1776433408877,49.21,76821.18,10.3,0.03706,2e-05,5.41144]
[1776433414278,49.21,76832.06,10.3,0.03732,2e-05,5.4423]
[1776433418306,49.21,76855.03,10.3,0.0379,3e-05,5.51243]
[1776433421330,49.21,76875.07,10.3,0.0384,3e-05,5.57395]
[1776433424351,49.21,76895.18,10.3,0.03891,3e-05,5.63563]
[1776433429390,49.21,76894.96,10.3,0.0389,3e-05,5.63402]
[1776433431404,49.21,76876.48,10.3,0.03843,3e-05,5.57678]
[1776433431870,49.21,76876.48,10.3,0.03843,3e-05,5.57678]
[1776433432416,49.21,76839.38,10.3,0.0375,2e-05,5.46355]
[1776433432781,49.21,76839.38,10.3,0.0375,2e-05,5.46355]
[1776433432956,49.21,76839.38,10.3,0.0375,2e-05,5.46355]
[1776433433116,49.21,76839.38,10.3,0.0375,2e-05,5.46355]
[1776433433290,49.21,76839.38,10.3,0.0375,2e-05,5.46355]
[1776433433577,49.21,76809.78,10.3,0.03677,2e-05,5.3745]
[1776433434190,49.21,76809.78,10.3,0.03677,2e-05,5.3745]
[1776433434305,49.21,76809.78,10.3,0.03677,2e-05,5.3745]
[1776433434609,49.21,76809.78,10.3,0.03677,2e-05,5.3745]
[1776433435893,49.21,76810.14,10.3,0.03678,2e-05,5.37606]
[1776433436573,49.21,76810.14,10.3,0.03678,2e-05,5.37606]
[1776433436604,49.21,76787.37,10.3,0.03623,2e-05,5.30839]
[1776433438208,49.21,76780.64,10.3,0.03607,2e-05,5.28879]
[1776433438529,49.21,76780.64,10.3,0.03607,2e-05,5.28879]
[1776433439476,49.22,76806.73,10.3,0.03671,2e-05,5.36722]
[1776433439681,49.22,76806.73,10.3,0.03671,2e-05,5.36722]
[1776433443294,49.22,76807.73,10.3,0.03674,2e-05,5.37096]
[1776433443306,49.22,76807.73,10.3,0.03674,2e-05,5.37096]
[1776433443509,49.22,76799.89,10.3,0.03655,2e-05,5.34779]
[1776433445333,49.22,76792.28,10.3,0.03636,2e-05,5.32495]
[1776433446526,49.22,76811.93,10.3,0.03684,2e-05,5.38339]
[1776433447533,49.22,76828.3,10.3,0.03724,2e-05,5.43241]
[1776433448540,49.22,76849.23,10.3,0.03776,2e-05,5.4955]
[1776433448707,49.22,76849.23,10.3,0.03776,2e-05,5.4955]
[1776433448725,49.22,76849.23,10.3,0.03776,2e-05,5.4955]
[1776433449547,49.21,76859.37,10.3,0.03801,3e-05,5.52599]
[1776433449772,49.21,76859.37,10.3,0.03801,3e-05,5.52599]
[1776433451731,49.21,76865.93,10.3,0.03817,3e-05,5.54604]
[1776433457603,49.21,76885.64,10.3,0.03867,3e-05,5.60601]
[1776433458166,49.21,76885.64,10.3,0.03867,3e-05,5.60601]
[1776433462642,49.21,76902.49,10.3,0.03909,3e-05,5.65739]
[1776433466527,49.21,76916.49,10.3,0.03945,3e-05,5.70028]
[1776433471705,49.21,76915.6,10.3,0.03939,3e-05,5.69297]
[1776433476739,49.2,76929.52,10.3,0.03974,3e-05,5.73515]
[1776433480317,49.2,76929.76,10.3,0.03974,3e-05,5.73494]
[1776433480769,49.2,76950.35,10.3,0.04028,3e-05,5.79931]
[1776433483797,49.2,76935.63,10.3,0.03988,3e-05,5.75185]
[1776433487161,49.18,76914.16,10.3,0.03929,3e-05,5.68039]
[1776433488829,49.18,76898.73,10.3,0.03889,3e-05,5.63212]
[1776433490313,49.18,76898.73,10.3,0.03889,3e-05,5.63212]
[1776433493076,49.18,76897.55,10.3,0.03885,3e-05,5.628]
[1776433498236,49.18,76895.56,10.3,0.0388,3e-05,5.62112]
[1776433498569,49.18,76895.56,10.3,0.0388,3e-05,5.62112]
[1776433499108,49.18,76915.97,10.3,0.03932,3e-05,5.68417]
[1776433500562,49.18,76915.97,10.3,0.03932,3e-05,5.68417]
[1776433501926,49.18,76935.82,10.3,0.03983,3e-05,5.74539]
[1776433503284,49.18,76935.82,10.3,0.03983,3e-05,5.74539]
[1776433508240,49.17,76929.0,10.3,0.03964,3e-05,5.72252]
[1776433508391,49.17,76929.0,10.3,0.03964,3e-05,5.72252]
[1776433508720,49.17,76929.0,10.3,0.03964,3e-05,5.72252]
[1776433508773,49.17,76929.0,10.3,0.03964,3e-05,5.72252]
[1776433509830,49.17,76909.66,10.3,0.03913,3e-05,5.66167]
[1776433510711,49.17,76909.66,10.3,0.03913,3e-05,5.66167]
[1776433510091,49.17,76892.29,10.3,0.03869,3e-05,5.60791]
[1776433510781,49.17,76892.29,10.3,0.03869,3e-05,5.60791]
[1776433512474,49.17,76892.36,10.3,0.03869,3e-05,5.60832]
[1776433518335,49.17,76872.88,10.3,0.03819,3e-05,5.54799]
[1776433518640,49.17,76872.88,10.3,0.03819,3e-05,5.54799]
[1776433524079,49.17,76869.64,10.3,0.03811,3e-05,5.53801]
[1776433525960,49.17,76861.74,10.3,0.03791,3e-05,5.51388]
[1776433526095,49.17,76842.1,10.3,0.03742,2e-05,5.45424]
[1776433530764,49.17,76826.57,10.3,0.03704,2e-05,5.40797]
[1776433531130,49.17,76825.19,10.3,0.03699,2e-05,5.40113]
[1776433536165,49.17,76832.29,10.3,0.03715,2e-05,5.42116]
[1776433539743,49.17,76801.85,10.3,0.0364,2e-05,5.32912]
[1776433541390,49.17,76796.58,10.3,0.03627,2e-05,5.31331]
[1776433545729,49.17,76782.41,10.3,0.03593,2e-05,5.27107]
[1776433546236,49.16,76803.9,10.3,0.03645,2e-05,5.33491]
[1776433549051,49.16,76811.32,10.3,0.03663,2e-05,5.35676]
[1776433549257,49.16,76814.19,10.3,0.0367,2e-05,5.36518]
[1776433553300,49.17,76830.73,10.3,0.03711,2e-05,5.41583]
[1776433556237,49.17,76838.27,10.3,0.0373,2e-05,5.43895]
[1776433556321,49.17,76859.35,10.3,0.03783,3e-05,5.50308]
[1776433557302,49.17,76859.35,10.3,0.03783,3e-05,5.50308]
[1776433557451,49.17,76880.18,10.3,0.03835,3e-05,5.56684]
[1776433558093,49.17,76880.18,10.3,0.03835,3e-05,5.56684]
[1776433558207,49.17,76880.18,10.3,0.03835,3e-05,5.56684]
[1776433558342,49.17,76907.38,10.3,0.03905,3e-05,5.65073]
[1776433559344,49.17,76907.38,10.3,0.03905,3e-05,5.65073]
[1776433559354,49.17,76924.43,10.3,0.03948,3e-05,5.70359]
[1776433560148,49.17,76924.43,10.3,0.03948,3e-05,5.70359]
[1776433560917,49.17,76938.26,10.3,0.03984,3e-05,5.74659]
[1776433566192,49.16,76931.82,10.3,0.03966,3e-05,5.72473]
[1776433566408,49.16,76911.32,10.3,0.03913,3e-05,5.66052]
[1776433567411,49.16,76892.91,10.3,0.03865,3e-05,5.60334]
[1776433570434,49.16,76914.61,10.3,0.03921,3e-05,5.67014]
[1776433575581,49.16,76912.9,10.3,0.03915,3e-05,5.6638]
[1776433577482,49.15,76935.23,10.3,0.03973,3e-05,5.73278]
[1776433580508,49.15,76912.39,10.3,0.03913,3e-05,5.66059]
[1776433584533,49.15,76931.76,10.3,0.03962,3e-05,5.7201]
[1776433589569,49.15,76942.74,10.3,0.03989,3e-05,5.75281]
[1776433594605,49.14,76958.21,10.3,0.04026,3e-05,5.79671]
[1776433596756,49.14,76960.09,10.3,0.04031,3e-05,5.8022]
[1776433597055,49.14,76971.3,10.3,0.0406,3e-05,5.83723]
[1776433597689,49.14,76971.3,10.3,0.0406,3e-05,5.83723]
[1776433598743,49.14,76981.02,10.3,0.04086,3e-05,5.8676]
[1776433604691,49.12,76983.96,10.3,0.0409,3e-05,5.87255]
[1776433605698,49.12,76966.18,10.3,0.04042,3e-05,5.81556]
[1776433606707,49.12,76951.16,10.3,0.04002,3e-05,5.76772]
[1776433607474,49.12,76951.16,10.3,0.04002,3e-05,5.76772]
[1776433607591,49.12,76951.16,10.3,0.04002,3e-05,5.76772]
[1776433607825,49.12,76922.99,10.3,0.03928,3e-05,5.67915]
[1776433607899,49.12,76922.99,10.3,0.03928,3e-05,5.67915]
[1776433608263,49.12,76922.99,10.3,0.03928,3e-05,5.67915]
[1776433608557,49.12,76922.99,10.3,0.03928,3e-05,5.67915]
[1776433609069,49.12,76908.99,10.3,0.03892,3e-05,5.63542]
[1776433610569,49.12,76901.64,10.3,0.03873,3e-05,5.6128]
[1776433611100,49.12,76903.58,10.3,0.03878,3e-05,5.6189]
[1776433611353,49.12,76903.58,10.3,0.03878,3e-05,5.6189]
[1776433611928,49.12,76903.58,10.3,0.03878,3e-05,5.6189]
[1776433611759,49.12,76858.28,10.3,0.03764,2e-05,5.47997]
[1776433612911,49.12,76858.28,10.3,0.03764,2e-05,5.47997]
[1776433612799,49.12,76840.14,10.3,0.03719,2e-05,5.42515]
[1776433613407,49.12,76840.14,10.3,0.03719,2e-05,5.42515]
[1776433615503,49.12,76825.74,10.3,0.03683,2e-05,5.38126]
[1776433615536,49.12,76825.74,10.3,0.03683,2e-05,5.38126]
[1776433616801,49.12,76826.53,10.3,0.03685,2e-05,5.38348]
[1776433616997,49.12,76826.53,10.3,0.03685,2e-05,5.38348]
[1776433616834,49.12,76801.25,10.3,0.03623,2e-05,5.30775]
[1776433617626,49.12,76801.25,10.3,0.03623,2e-05,5.30775]
[1776433617848,49.12,76807.09,10.3,0.03637,2e-05,5.32479]
[1776433618403,49.12,76807.09,10.3,0.03637,2e-05,5.32479]
[1776433618566,49.12,76807.09,10.3,0.03637,2e-05,5.32479]
[1776433618855,49.12,76835.17,10.3,0.03705,2e-05,5.40824]
[1776433619197,49.12,76835.17,10.3,0.03705,2e-05,5.40824]
[1776433619862,49.11,76819.43,10.3,0.03666,2e-05,5.36054]
[1776433620543,49.11,76819.43,10.3,0.03666,2e-05,5.36054]
[1776433620579,49.11,76819.43,10.3,0.03666,2e-05,5.36054]
[1776433620888,49.11,76795.14,10.3,0.03607,2e-05,5.2881]
[1776433620963,49.11,76795.14,10.3,0.03607,2e-05,5.2881]
[1776433621335,49.11,76795.14,10.3,0.03607,2e-05,5.2881]
[1776433621548,49.11,76795.14,10.3,0.03607,2e-05,5.2881]
[1776433621680,49.11,76795.14,10.3,0.03607,2e-05,5.2881]
[1776433621917,49.11,76795.14,10.3,0.03607,2e-05,5.2881]
[1776433622112,49.11,76795.14,10.3,0.03607,2e-05,5.2881]
[1776433621881,49.11,76779.03,10.3,0.03568,2e-05,5.2401]
[1776433623141,49.11,76779.03,10.3,0.03568,2e-05,5.2401]
[1776433622888,49.11,76783.14,10.3,0.03578,2e-05,5.25197]
[1776433623417,49.11,76783.14,10.3,0.03578,2e-05,5.25197]
[1776433623522,49.11,76783.14,10.3,0.03578,2e-05,5.25197]
[1776433623525,49.11,76783.14,10.3,0.03578,2e-05,5.25197]
[1776433624351,49.11,76775.67,10.3,0.0356,2e-05,5.2298]
[1776433624713,49.11,76775.67,10.3,0.0356,2e-05,5.2298]
[1776433624903,49.11,76755.08,10.3,0.0351,2e-05,5.16907]
[1776433624975,49.11,76755.08,10.3,0.0351,2e-05,5.16907]
[1776433626424,49.11,76754.94,10.3,0.0351,2e-05,5.1682]
[1776433627200,49.11,76751.45,10.3,0.03501,2e-05,5.15754]
[1776433628017,49.11,76739.26,10.3,0.03472,2e-05,5.1216]
[1776433630102,49.11,76740.07,10.3,0.03473,2e-05,5.1232]
[1776433632434,49.1,76736.25,10.3,0.03464,2e-05,5.11134]
[1776433633154,49.1,76729.91,10.3,0.03449,2e-05,5.0926]
[1776433633969,49.1,76708.43,10.3,0.03399,2e-05,5.03038]
[1776433634331,49.1,76708.43,10.3,0.03399,2e-05,5.03038]
[1776433635152,49.1,76699.82,10.3,0.03379,2e-05,5.00548]
[1776433635983,49.1,76683.34,10.3,0.03341,2e-05,4.95833]
[1776433636291,49.1,76683.34,10.3,0.03341,2e-05,4.95833]
[1776433638148,49.1,76689.58,10.3,0.03355,2e-05,4.97596]
[1776433639761,49.1,76685.46,10.3,0.03346,2e-05,4.96409]
[1776433639813,49.1,76703.56,10.3,0.03387,2e-05,5.01562]
[1776433640021,49.1,76732.94,10.3,0.03455,2e-05,5.10002]
[1776433641516,49.1,76749.26,10.3,0.03493,2e-05,5.14714]
[1776433642617,49.1,76749.26,10.3,0.03493,2e-05,5.14714]
[1776433642900,49.09,76769.07,10.3,0.03536,2e-05,5.20088]
[1776433643682,49.09,76769.07,10.3,0.03536,2e-05,5.20088]
[1776433648691,49.08,76774.55,10.3,0.03547,2e-05,5.21431]
[1776433651763,49.08,76771.75,10.3,0.03539,2e-05,5.20497]
[1776433655706,49.07,76791.7,10.3,0.03583,2e-05,5.25889]
[1776433661217,49.06,76784.88,10.3,0.03564,2e-05,5.23512]
[1776433664348,49.05,76780.69,10.3,0.03553,2e-05,5.22103]
[1776433669224,49.05,76805.77,10.3,0.03611,2e-05,5.2925]
[1776433670231,49.04,76820.41,10.3,0.03645,2e-05,5.33492]
[1776433671046,49.04,76820.41,10.3,0.03645,2e-05,5.33492]
[1776433673726,49.04,76800.37,10.3,0.03595,2e-05,5.27308]
[1776433674145,49.04,76800.37,10.3,0.03595,2e-05,5.27308]
[1776433674421,49.04,76782.55,10.3,0.03551,2e-05,5.21976]
[1776433675273,49.03,76760.98,10.3,0.035,2e-05,5.15593]
[1776433679638,49.03,76782.59,10.3,0.0355,2e-05,5.21766]
[1776433680333,49.03,76782.59,10.3,0.0355,2e-05,5.21766]
[1776433682742,49.03,76805.46,10.3,0.03604,2e-05,5.28424]
[1776433684579,49.02,76806.96,10.3,0.03606,2e-05,5.28741]
[1776433690376,49.01,76803.09,10.3,0.03593,2e-05,5.27144]
[1776433692478,49.01,76792.89,10.3,0.03568,2e-05,5.2406]
[1776433694443,49.01,76769.0,10.3,0.0351,2e-05,5.16921]
[1776433694588,49.01,76769.0,10.3,0.0351,2e-05,5.16921]
[1776433694974,49.01,76769.0,10.3,0.0351,2e-05,5.16921]
[1776433694991,49.01,76769.0,10.3,0.0351,2e-05,5.16921]
[1776433695540,49.0,76757.33,10.3,0.03482,2e-05,5.13465]
[1776433695937,48.99,76734.8,10.3,0.03426,2e-05,5.06532]
[1776433696232,48.99,76734.8,10.3,0.03426,2e-05,5.06532]
[1776433696429,48.99,76713.9,10.3,0.03378,2e-05,5.00495]
[1776433698872,48.99,76720.28,10.3,0.03393,2e-05,5.02311]
[1776433699714,48.99,76720.2,10.3,0.03392,2e-05,5.02271]
[1776433702472,48.99,76692.85,10.3,0.03329,2e-05,4.94378]
[1776433705493,48.99,76714.55,10.3,0.03378,2e-05,5.00539]
[1776433708749,48.99,76720.88,10.3,0.03393,2e-05,5.02317]
[1776433709521,48.99,76749.97,10.3,0.0346,2e-05,5.10675]
[1776433710527,48.98,76770.43,10.3,0.03508,2e-05,5.16608]
[1776433711401,48.98,76770.43,10.3,0.03508,2e-05,5.16608]
[1776433711447,48.98,76770.43,10.3,0.03508,2e-05,5.16608]
[1776433711610,48.98,76770.43,10.3,0.03508,2e-05,5.16608]
[1776433711889,48.98,76786.43,10.3,0.03544,2e-05,5.20979]
[1776433713987,48.98,76801.73,10.3,0.03579,2e-05,5.25412]
[1776433715426,48.98,76808.1,10.3,0.03594,2e-05,5.27254]
[1776433715471,48.98,76808.1,10.3,0.03594,2e-05,5.27254]
[1776433715935,48.98,76808.1,10.3,0.03594,2e-05,5.27254]
[1776433717304,48.98,76813.72,10.3,0.03607,2e-05,5.28811]
[1776433717408,48.98,76813.72,10.3,0.03607,2e-05,5.28811]
[1776433721118,48.97,76822.82,10.3,0.03627,2e-05,5.31256]
[1776433723596,48.96,76830.53,10.3,0.03645,2e-05,5.33422]
[1776433723606,48.96,76830.53,10.3,0.03645,2e-05,5.33422]
[1776433723650,48.96,76830.53,10.3,0.03645,2e-05,5.33422]
[1776433723844,48.96,76830.53,10.3,0.03645,2e-05,5.33422]
[1776433723952,48.96,76857.31,10.3,0.0371,2e-05,5.41411]
[1776433725915,48.96,76861.41,10.3,0.03719,2e-05,5.42577]
[1776433726095,48.96,76861.41,10.3,0.03719,2e-05,5.42577]
[1776433727129,48.96,76858.51,10.3,0.03712,2e-05,5.41623]
[1776433729017,48.95,76833.86,10.3,0.03649,2e-05,5.3403]
[1776433729915,48.95,76834.48,10.3,0.0365,2e-05,5.34142]
[1776433732750,48.95,76825.03,10.3,0.03625,2e-05,5.3109]
[1776433733079,48.95,76825.03,10.3,0.03625,2e-05,5.3109]
[1776433734150,48.94,76809.11,10.3,0.03586,2e-05,5.26215]
[1776433736257,48.94,76806.19,10.3,0.03578,2e-05,5.25228]
[1776433737263,48.94,76806.19,10.3,0.03578,2e-05,5.25228]
[1776433740406,48.93,76814.58,10.3,0.03596,2e-05,5.27537]
[1776433742771,48.93,76839.69,10.3,0.03655,2e-05,5.34781]
[1776433743515,48.93,76839.69,10.3,0.03655,2e-05,5.34781]
[1776433743779,48.92,76857.72,10.3,0.03699,2e-05,5.40138]
[1776433744241,48.92,76857.72,10.3,0.03699,2e-05,5.40138]
[1776433744815,48.92,76878.2,10.3,0.03749,3e-05,5.46268]
[1776433745589,48.92,76878.2,10.3,0.03749,3e-05,5.46268]
[1776433745718,48.92,76878.2,10.3,0.03749,3e-05,5.46268]
[1776433745798,48.92,76884.23,10.3,0.03764,3e-05,5.48012]
[1776433746803,48.92,76900.03,10.3,0.03803,3e-05,5.52827]
[1776433751844,48.91,76887.06,10.3,0.03769,3e-05,5.48688]
[1776433753103,48.91,76872.15,10.3,0.03732,2e-05,5.44121]
[1776433758726,48.91,76875.53,10.3,0.03739,2e-05,5.45063]
[1776433761513,48.91,76869.78,10.3,0.03725,2e-05,5.43265]
[1776433764722,48.91,76868.78,10.3,0.03722,2e-05,5.42895]
[1776433764931,48.91,76885.56,10.3,0.03763,3e-05,5.47976]
[1776433767126,48.91,76916.55,10.3,0.03841,3e-05,5.57449]
[1776433772989,48.9,76930.81,10.3,0.03874,3e-05,5.61345]
[1776433773210,48.9,76930.81,10.3,0.03874,3e-05,5.61345]
[1776433773214,48.9,76930.81,10.3,0.03874,3e-05,5.61345]
[1776433773995,48.9,76938.2,10.3,0.03893,3e-05,5.63632]
[1776433777798,48.9,76940.95,10.3,0.039,3e-05,5.64447]
[1776433783069,48.9,76940.0,10.3,0.03896,3e-05,5.64069]
[1776433783117,48.9,76940.0,10.3,0.03896,3e-05,5.64069]
[1776433785074,48.89,76955.11,10.3,0.03935,3e-05,5.68739]
[1776433786854,48.89,76961.62,10.3,0.03952,3e-05,5.70757]
[1776433786960,48.89,76961.62,10.3,0.03952,3e-05,5.70757]
[1776433787569,48.89,76972.06,10.3,0.03979,3e-05,5.74014]
[1776433787893,48.89,76972.06,10.3,0.03979,3e-05,5.74014]
[1776433788614,48.89,76981.91,10.3,0.04005,3e-05,5.77092]
[1776433790762,48.89,76986.53,10.3,0.04016,3e-05,5.78483]
[1776433791150,48.89,77017.76,10.3,0.04099,3e-05,5.88393]
[1776433791360,48.89,77017.76,10.3,0.04099,3e-05,5.88393]
[1776433791635,48.89,77017.76,10.3,0.04099,3e-05,5.88393]
[1776433791727,48.89,77017.76,10.3,0.04099,3e-05,5.88393]
[1776433791818,48.89,77017.76,10.3,0.04099,3e-05,5.88393]
[1776433791881,48.89,77017.76,10.3,0.04099,3e-05,5.88393]
[1776433791990,48.89,77017.76,10.3,0.04099,3e-05,5.88393]
[1776433792177,48.89,77017.76,10.3,0.04099,3e-05,5.88393]
[1776433792137,48.88,77042.95,10.3,0.04163,3e-05,5.95964]
[1776433792390,48.88,77042.95,10.3,0.04163,3e-05,5.95964]
[1776433793001,48.88,77042.95,10.3,0.04163,3e-05,5.95964]
[1776433795167,48.87,77070.76,10.3,0.04238,3e-05,6.04847]
[1776433795382,48.87,77070.76,10.3,0.04238,3e-05,6.04847]
[1776433796731,48.87,77070.25,10.3,0.04236,3e-05,6.04623]
[1776433797832,48.87,77075.44,10.3,0.04249,3e-05,6.06238]
[1776433803227,48.86,77066.72,10.3,0.04222,3e-05,6.02982]
[1776433805238,48.85,77036.12,10.3,0.04136,3e-05,5.92853]
[1776433810175,48.8,77039.98,10.3,0.04132,3e-05,5.92348]
[1776433813427,48.78,77013.76,10.3,0.04055,3e-05,5.83168]
[1776433814912,48.78,77013.76,10.3,0.04055,3e-05,5.83168]
[1776433820169,48.78,77017.64,10.3,0.04063,3e-05,5.842]
[1776433820812,48.78,77022.67,10.3,0.04076,3e-05,5.85766]
[1776433823728,48.77,77013.94,10.3,0.04052,3e-05,5.8284]
[1776433825026,48.77,77013.81,10.3,0.04051,3e-05,5.82715]
[1776433828721,48.77,77023.48,10.3,0.04076,3e-05,5.85692]
[1776433829418,48.77,77039.22,10.3,0.04117,3e-05,5.90661]
[1776433830758,48.76,77056.04,10.3,0.04162,3e-05,5.96048]
[1776433832053,48.76,77074.19,10.3,0.04209,3e-05,6.01522]
[1776433833732,48.76,77076.79,10.3,0.04216,3e-05,6.0237]
[1776433839655,48.75,77076.44,10.3,0.04212,3e-05,6.01838]
[1776433841465,48.74,77088.38,10.3,0.04243,3e-05,6.05531]
[1776433844437,48.74,77078.98,10.3,0.04215,3e-05,6.02238]
[1776433845396,48.74,77078.98,10.3,0.04215,3e-05,6.02238]
[1776433845155,48.74,77060.47,10.3,0.04164,3e-05,5.96149]
[1776433845618,48.74,77039.47,10.3,0.04107,3e-05,5.89368]
[1776433846559,48.73,77021.99,10.3,0.04059,3e-05,5.83656]
[1776433849269,48.73,77017.8,10.3,0.04047,3e-05,5.82279]
[1776433852943,48.73,77032.45,10.3,0.04085,3e-05,5.86784]
[1776433854616,48.73,77054.15,10.3,0.04143,3e-05,5.93679]
[1776433859654,48.72,77071.74,10.3,0.04188,3e-05,5.99092]
[1776433862513,48.71,77073.76,10.3,0.04193,3e-05,5.99619]
[1776433863901,48.71,77075.84,10.3,0.04198,3e-05,6.00231]
[1776433866701,48.71,77049.84,10.3,0.04125,3e-05,5.91566]
[1776433867975,48.71,77049.84,10.3,0.04125,3e-05,5.91566]
[1776433868145,48.71,77049.84,10.3,0.04125,3e-05,5.91566]
[1776433868184,48.71,77066.44,10.3,0.0417,3e-05,5.96886]
[1776433868502,48.71,77066.44,10.3,0.0417,3e-05,5.96886]
[1776433869306,48.71,77066.44,10.3,0.0417,3e-05,5.96886]
[1776433868728,48.71,77087.22,10.3,0.04227,3e-05,6.03655]
[1776433869736,48.71,77102.51,10.3,0.04269,3e-05,6.08669]
[1776433871987,48.7,77106.96,10.3,0.04281,3e-05,6.10037]
[1776433874834,48.7,77111.63,10.3,0.04292,3e-05,6.11377]
[1776433875733,48.7,77123.23,10.3,0.04324,3e-05,6.15126]
[1776433876294,48.7,77159.78,10.3,0.04428,3e-05,6.27305]
[1776433877180,48.7,77159.78,10.3,0.04428,3e-05,6.27305]
[1776433877390,48.69,77199.93,10.3,0.04543,3e-05,6.40719]
[1776433878336,48.69,77218.64,10.3,0.04598,3e-05,6.47101]
[1776433880397,48.69,77261.5,10.3,0.04724,3e-05,6.61712]
[1776433881049,48.69,77261.5,10.3,0.04724,3e-05,6.61712]
[1776433881124,48.69,77293.6,10.3,0.04822,3e-05,6.72913]
[1776433881961,48.69,77293.6,10.3,0.04822,3e-05,6.72913]
[1776433885030,48.61,77309.32,10.3,0.04842,3e-05,6.75373]
[1776433886400,48.58,77319.14,10.3,0.04864,3e-05,6.77864]
[1776433888724,48.51,77329.91,10.3,0.0487,3e-05,6.78626]
[1776433888923,48.48,77313.08,10.3,0.04809,3e-05,6.71679]
[1776433892151,48.42,77315.41,10.3,0.04795,3e-05,6.70158]
[1776433895051,48.34,77307.56,10.3,0.04739,3e-05,6.63753]
[1776433895972,48.29,77328.26,10.3,0.04787,3e-05,6.69236]
[1776433897579,48.27,77336.37,10.3,0.04804,3e-05,6.71272]
[1776433902883,48.22,77346.2,10.3,0.04817,3e-05,6.728]
[1776433907423,48.15,77330.08,10.3,0.04743,3e-05,6.64347]
[1776433907709,48.15,77330.08,10.3,0.04743,3e-05,6.64347]
[1776433907836,48.15,77330.08,10.3,0.04743,3e-05,6.64347]
[1776433908626,48.15,77330.08,10.3,0.04743,3e-05,6.64347]
[1776433908295,48.13,77282.07,10.3,0.04592,3e-05,6.46876]
[1776433909099,48.13,77262.42,10.3,0.04533,3e-05,6.40104]
[1776433914109,48.13,77259.66,10.3,0.04524,3e-05,6.3897]
[1776433919147,48.12,77248.12,10.3,0.04488,3e-05,6.3484]
[1776433920226,48.12,77248.12,10.3,0.04488,3e-05,6.3484]
[1776433921416,48.12,77249.54,10.3,0.04492,3e-05,6.35299]
[1776433921216,48.12,77216.94,10.3,0.04397,3e-05,6.24218]
[1776433921952,48.12,77216.94,10.3,0.04397,3e-05,6.24218]
[1776433922182,48.12,77216.94,10.3,0.04397,3e-05,6.24218]
[1776433923823,48.12,77218.48,10.3,0.04401,3e-05,6.24675]
[1776433927615,48.12,77202.96,10.3,0.04355,3e-05,6.19319]
[1776433931547,48.12,77213.28,10.3,0.04384,3e-05,6.22679]
[1776433937314,48.11,77198.34,10.3,0.0434,3e-05,6.1748]
[1776433939709,48.11,77211.85,10.3,0.04378,3e-05,6.21973]
[1776433943350,48.11,77212.13,10.3,0.04378,3e-05,6.21965]
[1776433943612,48.11,77220.98,10.3,0.04403,3e-05,6.24924]
[1776433944151,48.11,77220.98,10.3,0.04403,3e-05,6.24924]
[1776433944373,48.11,77243.69,10.3,0.04469,3e-05,6.32638]
[1776433947392,48.1,77259.3,10.3,0.04513,3e-05,6.37786]
[1776433951420,48.1,77241.25,10.3,0.04456,3e-05,6.31094]
[1776433953436,48.09,77223.74,10.3,0.04405,3e-05,6.25064]
[1776433958471,48.09,77227.2,10.3,0.04413,3e-05,6.26047]
[1776433961495,48.09,77260.35,10.3,0.04509,3e-05,6.37225]
[1776433963509,48.08,77243.38,10.3,0.04458,3e-05,6.31317]
[1776433966625,48.08,77254.18,10.3,0.04488,3e-05,6.34859]
[1776433967084,48.08,77254.18,10.3,0.04488,3e-05,6.34859]
[1776433969230,48.08,77262.95,10.3,0.04513,3e-05,6.37758]
[1776433970352,48.08,77268.46,10.3,0.04529,3e-05,6.39593]
[1776433970760,48.07,77272.03,10.3,0.04539,3e-05,6.40761]
[1776433971489,48.07,77272.03,10.3,0.04539,3e-05,6.40761]
[1776433972077,48.07,77272.03,10.3,0.04539,3e-05,6.40761]
[1776433972259,48.07,77272.03,10.3,0.04539,3e-05,6.40761]
[1776433972650,48.07,77293.58,10.3,0.04602,3e-05,6.4808]
[1776433973662,48.07,77293.58,10.3,0.04602,3e-05,6.4808]
[1776433976503,48.07,77308.16,10.3,0.04645,3e-05,6.53005]
[1776433978740,48.06,77293.77,10.3,0.04601,3e-05,6.47916]
[1776433983457,48.06,77309.5,10.3,0.04646,3e-05,6.53166]
[1776433984434,48.06,77309.5,10.3,0.04646,3e-05,6.53166]
[1776433984458,48.06,77328.44,10.3,0.04702,3e-05,6.59673]
[1776433984908,48.06,77349.43,10.3,0.04766,3e-05,6.6706]
[1776433986529,48.05,77365.69,10.3,0.04815,3e-05,6.72661]
[1776433986871,48.05,77365.69,10.3,0.04815,3e-05,6.72661]
[1776433992728,48.04,77388.99,10.3,0.04883,3e-05,6.80438]
[1776433997950,48.03,77375.45,10.3,0.04837,3e-05,6.75164]
[1776434003236,47.94,77381.6,10.3,0.04825,3e-05,6.73942]
[1776434003338,47.94,77361.61,10.3,0.04764,3e-05,6.66845]
[1776434005489,47.94,77342.53,10.3,0.04703,3e-05,6.59923]
[1776434010748,47.93,77339.09,10.3,0.04691,3e-05,6.58486]
[1776434015372,47.93,77345.79,10.3,0.04707,3e-05,6.60293]
[1776434016366,47.92,77340.6,10.3,0.0469,3e-05,6.5835]
[1776434017075,47.92,77309.38,10.3,0.04596,3e-05,6.4739]
[1776434019812,47.92,77299.76,10.3,0.04566,3e-05,6.43965]
[1776434019952,47.92,77280.91,10.3,0.0451,3e-05,6.37422]
[1776434021967,47.92,77263.27,10.3,0.04457,3e-05,6.31259]
[1776434023366,47.92,77263.27,10.3,0.04457,3e-05,6.31259]
[1776434025994,47.91,77276.68,10.3,0.04495,3e-05,6.35684]
[1776434026164,47.91,77276.68,10.3,0.04495,3e-05,6.35684]
[1776434026525,47.91,77301.42,10.3,0.04568,3e-05,6.44168]
[1776434026852,47.91,77301.42,10.3,0.04568,3e-05,6.44168]
[1776434027532,47.91,77301.42,10.3,0.04568,3e-05,6.44168]
[1776434027556,47.91,77318.31,10.3,0.04618,3e-05,6.49973]
[1776434027787,47.91,77318.31,10.3,0.04618,3e-05,6.49973]
[1776434028131,47.91,77318.31,10.3,0.04618,3e-05,6.49973]
[1776434028197,47.91,77343.54,10.3,0.04694,3e-05,6.58758]
[1776434030036,47.91,77359.59,10.3,0.04742,3e-05,6.64358]
[1776434035070,47.9,77354.04,10.3,0.04723,3e-05,6.6209]
[1776434040562,47.86,77348.36,10.3,0.04693,3e-05,6.58735]
[1776434043688,47.85,77363.08,10.3,0.04732,3e-05,6.63191]
[1776434045982,47.81,77344.0,10.3,0.04662,3e-05,6.55219]
[1776434046266,47.81,77344.0,10.3,0.04662,3e-05,6.55219]
[1776434046608,47.81,77323.86,10.3,0.04601,3e-05,6.4813]
[1776434047353,47.81,77307.0,10.3,0.0455,3e-05,6.42236]
[1776434049232,47.81,77293.86,10.3,0.04511,3e-05,6.37695]
[1776434054052,47.81,77297.28,10.3,0.0452,3e-05,6.38745]
[1776434054274,47.81,77297.28,10.3,0.0452,3e-05,6.38745]
[1776434054436,47.81,77275.88,10.3,0.04457,3e-05,6.31362]
[1776434054945,47.81,77275.88,10.3,0.04457,3e-05,6.31362]
[1776434055640,47.81,77275.88,10.3,0.04457,3e-05,6.31362]
[1776434056117,47.81,77270.12,10.3,0.0444,3e-05,6.29391]
[1776434056217,47.81,77270.12,10.3,0.0444,3e-05,6.29391]
[1776434056262,47.81,77270.12,10.3,0.0444,3e-05,6.29391]
[1776434056338,47.81,77270.12,10.3,0.0444,3e-05,6.29391]
[1776434057944,47.8,77292.35,10.3,0.04504,3e-05,6.36905]
[1776434058280,47.8,77292.35,10.3,0.04504,3e-05,6.36905]
[1776434058565,47.8,77296.9,10.3,0.04517,3e-05,6.3843]
[1776434058805,47.8,77296.9,10.3,0.04517,3e-05,6.3843]
[1776434058872,47.8,77296.9,10.3,0.04517,3e-05,6.3843]
[1776434059328,47.8,77296.9,10.3,0.04517,3e-05,6.3843]
[1776434059525,47.8,77296.9,10.3,0.04517,3e-05,6.3843]
[1776434059530,47.8,77295.14,10.3,0.04512,3e-05,6.37823]
[1776434059836,47.8,77295.14,10.3,0.04512,3e-05,6.37823]
[1776434059842,47.8,77295.14,10.3,0.04512,3e-05,6.37823]
[1776434060662,47.8,77278.95,10.3,0.04464,3e-05,6.32138]
[1776434061911,47.8,77277.52,10.3,0.04459,3e-05,6.31604]
[1776434062291,47.8,77254.93,10.3,0.04393,3e-05,6.23892]
[1776434063130,47.8,77254.93,10.3,0.04393,3e-05,6.23892]
[1776434063314,47.8,77254.93,10.3,0.04393,3e-05,6.23892]
[1776434063632,47.8,77254.93,10.3,0.04393,3e-05,6.23892]
[1776434063975,47.8,77242.11,10.3,0.04355,3e-05,6.19471]
[1776434064143,47.8,77242.11,10.3,0.04355,3e-05,6.19471]
[1776434064319,47.8,77242.11,10.3,0.04355,3e-05,6.19471]
[1776434064636,47.8,77242.11,10.3,0.04355,3e-05,6.19471]
[1776434064979,47.8,77245.55,10.3,0.04365,3e-05,6.20613]
[1776434070790,47.79,77239.69,10.3,0.04347,3e-05,6.18471]
[1776434070887,47.79,77239.69,10.3,0.04347,3e-05,6.18471]
[1776434070982,47.79,77239.69,10.3,0.04347,3e-05,6.18471]
[1776434071166,47.79,77239.69,10.3,0.04347,3e-05,6.18471]
[1776434071305,47.79,77239.69,10.3,0.04347,3e-05,6.18471]
[1776434071353,47.79,77252.24,10.3,0.04381,3e-05,6.22412]
[1776434071825,47.79,77252.24,10.3,0.04381,3e-05,6.22412]
[1776434072130,47.79,77252.24,10.3,0.04381,3e-05,6.22412]
[1776434072506,47.79,77277.95,10.3,0.04455,3e-05,6.31075]
[1776434075384,47.79,77294.68,10.3,0.04503,3e-05,6.3669]
[1776434079122,47.78,77292.51,10.3,0.04495,3e-05,6.35787]
[1776434079413,47.78,77300.8,10.3,0.04519,3e-05,6.38595]
[1776434080005,47.78,77300.8,10.3,0.04519,3e-05,6.38595]
[1776434080420,47.78,77318.73,10.3,0.04573,3e-05,6.44795]
[1776434082545,47.78,77313.88,10.3,0.04558,3e-05,6.43045]
[1776434082699,47.78,77311.78,10.3,0.04551,3e-05,6.42254]
[1776434084481,47.78,77321.34,10.3,0.04579,3e-05,6.45556]
[1776434084513,47.78,77321.41,10.3,0.04579,3e-05,6.45558]
[1776434086814,47.77,77317.44,10.3,0.04566,3e-05,6.44045]
[1776434087469,47.77,77319.4,10.3,0.04572,3e-05,6.44705]
[1776434091498,47.77,77334.83,10.3,0.04617,3e-05,6.49979]
[1776434096640,47.77,77323.48,10.3,0.04582,3e-05,6.45909]
[1776434101072,47.76,77318.18,10.3,0.04565,3e-05,6.4395]
[1776434102586,47.76,77332.01,10.3,0.04607,3e-05,6.48741]
[1776434102665,47.76,77340.85,10.3,0.04633,3e-05,6.51799]
[1776434107511,47.76,77335.77,10.3,0.04618,3e-05,6.50085]
[1776434110527,47.77,77338.23,10.3,0.04626,3e-05,6.50997]
[1776434110627,47.77,77338.23,10.3,0.04626,3e-05,6.50997]
[1776434110638,47.77,77324.07,10.3,0.04584,3e-05,6.46074]
[1776434112802,47.77,77316.54,10.3,0.04561,3e-05,6.4343]
[1776434113663,47.77,77294.73,10.3,0.04496,3e-05,6.35865]
[1776434116690,47.76,77322.92,10.3,0.0458,3e-05,6.45606]
[1776434117427,47.76,77322.92,10.3,0.0458,3e-05,6.45606]
[1776434118859,47.76,77337.88,10.3,0.04624,3e-05,6.50767]
[1776434120718,47.76,77315.2,10.3,0.04555,3e-05,6.42805]
[1776434120889,47.76,77315.2,10.3,0.04555,3e-05,6.42805]
[1776434121725,47.76,77298.41,10.3,0.04505,3e-05,6.36975]
[1776434121896,47.76,77298.41,10.3,0.04505,3e-05,6.36975]
[1776434122676,47.76,77298.41,10.3,0.04505,3e-05,6.36975]
[1776434122733,47.76,77279.21,10.3,0.04448,3e-05,6.30319]
[1776434125632,47.76,77267.47,10.3,0.04414,3e-05,6.26309]
[1776434125756,47.76,77264.41,10.3,0.04405,3e-05,6.25271]
[1776434125893,47.76,77264.41,10.3,0.04405,3e-05,6.25271]
[1776434126262,47.76,77264.41,10.3,0.04405,3e-05,6.25271]
[1776434126763,47.76,77279.51,10.3,0.04449,3e-05,6.30439]
[1776434128777,47.76,77305.8,10.3,0.04527,3e-05,6.39484]
[1776434129784,47.76,77322.37,10.3,0.04576,3e-05,6.45215]
[1776434133831,47.76,77307.66,10.3,0.04529,3e-05,6.39711]
[1776434134504,47.76,77307.66,10.3,0.04529,3e-05,6.39711]
[1776434134827,47.76,77267.62,10.3,0.04411,3e-05,6.25942]
[1776434137457,47.76,77259.81,10.3,0.04389,3e-05,6.23302]
[1776434137848,47.76,77264.68,10.3,0.04403,3e-05,6.24971]
[1776434138105,47.76,77264.68,10.3,0.04403,3e-05,6.24971]
[1776434139511,47.76,77264.68,10.3,0.04403,3e-05,6.24971]
[1776434139512,47.76,77267.66,10.3,0.04412,3e-05,6.25952]
[1776434139896,47.76,77316.39,10.3,0.04555,3e-05,6.42726]
[1776434141822,47.76,77316.39,10.3,0.04555,3e-05,6.42726]
[1776434146849,47.75,77309.66,10.3,0.04534,3e-05,6.40281]
[1776434149212,47.75,77318.63,10.3,0.04561,3e-05,6.43352]
[1776434152449,47.75,77298.35,10.3,0.045,3e-05,6.36265]
[1776434153217,47.75,77298.35,10.3,0.045,3e-05,6.36265]
[1776434156549,47.75,77300.79,10.3,0.04507,3e-05,6.3706]
[1776434156586,47.75,77296.22,10.3,0.04493,3e-05,6.35476]
[1776434157014,47.75,77277.59,10.3,0.04438,3e-05,6.29079]
[1776434160760,47.75,77279.4,10.3,0.04443,3e-05,6.29613]
[1776434160805,47.75,77279.52,10.3,0.04442,3e-05,6.29568]
[1776434162659,47.75,77284.79,10.3,0.04458,3e-05,6.31374]
[1776434162760,47.75,77287.04,10.3,0.04464,3e-05,6.32146]
[1776434163587,47.74,77271.83,10.3,0.04419,3e-05,6.2689]
[1776434165075,47.74,77255.29,10.3,0.04371,3e-05,6.21219]
[1776434168876,47.74,77251.53,10.3,0.04359,3e-05,6.19855]
[1776434169111,47.74,77233.34,10.3,0.04307,3e-05,6.1368]
[1776434172837,47.74,77225.12,10.3,0.04283,3e-05,6.10862]
[1776434173813,47.74,77227.85,10.3,0.04291,3e-05,6.11766]
[1776434173884,47.74,77207.83,10.3,0.04234,3e-05,6.0506]
[1776434175776,47.74,77198.01,10.3,0.04206,3e-05,6.0177]
[1776434175882,47.74,77198.01,10.3,0.04206,3e-05,6.0177]
[1776434176557,47.74,77192.66,10.3,0.04191,3e-05,5.99993]
[1776434179188,47.74,77210.34,10.3,0.04241,3e-05,6.05885]
[1776434184227,47.74,77214.25,10.3,0.04252,3e-05,6.07147]
[1776434188407,47.74,77213.02,10.3,0.04248,3e-05,6.06709]
[1776434189583,47.74,77203.58,10.3,0.04221,3e-05,6.03541]
[1776434191307,47.74,77220.49,10.3,0.04267,3e-05,6.08879]
[1776434192479,47.74,77220.49,10.3,0.04267,3e-05,6.08879]
[1776434192777,47.74,77220.49,10.3,0.04267,3e-05,6.08879]
[1776434193136,47.74,77227.58,10.3,0.04287,3e-05,6.11241]
[1776434193580,47.74,77227.58,10.3,0.04287,3e-05,6.11241]
[1776434195854,47.74,77230.6,10.3,0.04295,3e-05,6.12241]
[1776434196371,47.73,77232.62,10.3,0.04301,3e-05,6.12889]
[1776434196853,47.73,77232.62,10.3,0.04301,3e-05,6.12889]
[1776434200217,47.73,77229.64,10.3,0.04292,3e-05,6.11814]
[1776434200359,47.73,77229.64,10.3,0.04292,3e-05,6.11814]
[1776434200366,47.73,77229.64,10.3,0.04292,3e-05,6.11814]
[1776434200964,47.73,77229.64,10.3,0.04292,3e-05,6.11814]
[1776434201167,47.73,77229.64,10.3,0.04292,3e-05,6.11814]
[1776434200600,47.73,77241.98,10.3,0.04327,3e-05,6.15972]
[1776434201235,47.73,77241.98,10.3,0.04327,3e-05,6.15972]
[1776434201570,47.73,77241.98,10.3,0.04327,3e-05,6.15972]
[1776434201874,47.73,77241.98,10.3,0.04327,3e-05,6.15972]
[1776434201882,47.73,77278.13,10.3,0.04431,3e-05,6.28187]
[1776434202786,47.73,77278.13,10.3,0.04431,3e-05,6.28187]
[1776434205303,47.73,77289.92,10.3,0.04466,3e-05,6.32219]
[1776434205453,47.73,77289.59,10.3,0.04465,3e-05,6.32106]
[1776434206334,47.73,77289.59,10.3,0.04465,3e-05,6.32106]
[1776434207429,47.73,77290.71,10.3,0.04467,3e-05,6.32394]
[1776434208235,47.73,77304.67,10.3,0.04508,3e-05,6.37202]
[1776434208414,47.73,77304.67,10.3,0.04508,3e-05,6.37202]
[1776434208802,47.73,77345.21,10.3,0.04629,3e-05,6.51242]
[1776434210546,47.73,77352.08,10.3,0.0465,3e-05,6.53617]
[1776434210951,47.72,77348.59,10.3,0.04638,3e-05,6.52276]
[1776434215851,47.72,77344.91,10.3,0.04625,3e-05,6.50766]
[1776434216878,47.72,77344.42,10.3,0.04623,3e-05,6.50516]
[1776434216909,47.72,77344.42,10.3,0.04623,3e-05,6.50516]
[1776434216950,47.71,77343.09,10.3,0.04617,3e-05,6.49897]
[1776434217432,47.71,77343.09,10.3,0.04617,3e-05,6.49897]
[1776434217839,47.71,77343.58,10.3,0.04619,3e-05,6.50089]
[1776434219405,47.71,77337.79,10.3,0.04602,3e-05,6.48066]
[1776434223991,47.71,77352.81,10.3,0.04648,3e-05,6.53404]
[1776434229093,47.72,77361.64,10.3,0.04675,3e-05,6.56586]
[1776434231488,47.72,77362.11,10.3,0.04679,3e-05,6.56992]
[1776434235020,47.73,77385.27,10.3,0.04751,3e-05,6.65315]
[1776434236684,47.73,77413.98,10.3,0.0484,3e-05,6.75544]
[1776434237160,47.73,77413.98,10.3,0.0484,3e-05,6.75544]
[1776434240875,47.71,77394.5,10.3,0.04775,3e-05,6.68113]
[1776434246756,47.71,77381.87,10.3,0.04736,3e-05,6.63578]
[1776434252060,47.71,77385.73,10.3,0.04748,3e-05,6.6494]
[1776434251792,47.71,77362.26,10.3,0.04674,3e-05,6.56316]
[1776434252799,47.71,77390.7,10.3,0.04761,3e-05,6.66372]
[1776434256838,47.71,77372.69,10.3,0.04705,3e-05,6.59984]
[1776434258852,47.71,77390.63,10.3,0.04761,3e-05,6.66349]
[1776434262879,47.71,77375.7,10.3,0.04715,3e-05,6.61052]
[1776434267914,47.71,77375.08,10.3,0.04713,3e-05,6.60836]
[1776434271049,47.71,77338.09,10.3,0.046,3e-05,6.47854]
[1776434271543,47.71,77338.09,10.3,0.046,3e-05,6.47854]
[1776434271947,47.71,77320.2,10.3,0.04547,3e-05,6.41638]
[1776434275973,47.71,77306.08,10.3,0.04504,3e-05,6.36669]
[1776434276753,47.71,77306.08,10.3,0.04504,3e-05,6.36669]
[1776434282016,47.71,77307.87,10.3,0.04509,3e-05,6.37236]
[1776434282734,47.71,77307.87,10.3,0.04509,3e-05,6.37236]
[1776434283073,47.71,77331.72,10.3,0.0458,3e-05,6.45509]
[1776434283412,47.71,77331.72,10.3,0.0458,3e-05,6.45509]
[1776434283790,47.71,77331.72,10.3,0.0458,3e-05,6.45509]
[1776434283872,47.71,77331.72,10.3,0.0458,3e-05,6.45509]
[1776434283954,47.71,77331.72,10.3,0.0458,3e-05,6.45509]
[1776434284063,47.71,77363.98,10.3,0.04678,3e-05,6.56797]
[1776434285378,47.71,77368.05,10.3,0.0469,3e-05,6.58208]
[1776434286077,47.71,77377.94,10.3,0.0472,3e-05,6.6166]
[1776434286975,47.71,77377.94,10.3,0.0472,3e-05,6.6166]
[1776434288711,47.71,77360.69,10.3,0.04667,3e-05,6.55585]
[1776434294270,47.71,77343.3,10.3,0.04615,3e-05,6.49579]
[1776434297050,47.71,77359.57,10.3,0.04665,3e-05,6.55356]
[1776434298679,47.71,77367.97,10.3,0.04691,3e-05,6.58328]
[1776434298682,47.71,77367.97,10.3,0.04691,3e-05,6.58328]
[1776434298761,47.71,77372.45,10.3,0.04705,3e-05,6.59919]
[1776434303917,47.71,77365.1,10.3,0.04681,3e-05,6.57194]
[1776434304560,47.71,77333.18,10.3,0.04584,3e-05,6.45924]
[1776434307246,47.7,77315.08,10.3,0.04529,3e-05,6.39569]
[1776434308922,47.7,77315.08,10.3,0.04529,3e-05,6.39569]
[1776434309075,47.7,77315.08,10.3,0.04529,3e-05,6.39569]
[1776434311275,47.7,77331.26,10.3,0.04575,3e-05,6.44814]
[1776434312434,47.7,77331.26,10.3,0.04575,3e-05,6.44814]
[1776434312525,47.7,77350.35,10.3,0.04632,3e-05,6.5146]
[1776434317535,47.7,77360.2,10.3,0.04661,3e-05,6.54775]
[1776434317579,47.7,77360.2,10.3,0.04661,3e-05,6.54775]
[1776434318342,47.7,77360.55,10.3,0.04661,3e-05,6.54824]
[1776434318692,47.7,77360.55,10.3,0.04661,3e-05,6.54824]
[1776434319331,47.7,77338.43,10.3,0.04594,3e-05,6.47046]
[1776434322354,47.69,77321.59,10.3,0.04543,3e-05,6.41124]
[1776434323802,47.69,77321.59,10.3,0.04543,3e-05,6.41124]
[1776434323882,47.69,77315.31,10.3,0.04524,3e-05,6.38922]
[1776434327853,47.69,77312.28,10.3,0.04514,3e-05,6.37775]
[1776434328983,47.69,77318.82,10.3,0.04533,3e-05,6.39927]
[1776434328991,47.69,77319.17,10.3,0.04533,3e-05,6.3999]
[1776434330418,47.69,77319.35,10.3,0.04534,3e-05,6.40039]
[1776434335424,47.69,77328.9,10.3,0.04561,3e-05,6.43286]
[1776434336788,47.68,77333.03,10.3,0.04574,3e-05,6.44704]
[1776434339325,47.68,77349.3,10.3,0.04622,3e-05,6.50285]
[1776434339498,47.68,77349.3,10.3,0.04622,3e-05,6.50285]
[1776434339629,47.68,77374.84,10.3,0.047,3e-05,6.59268]
[1776434341071,47.68,77374.84,10.3,0.047,3e-05,6.59268]
[1776434342034,47.68,77401.89,10.3,0.04783,3e-05,6.68872]
[1776434342429,47.68,77401.89,10.3,0.04783,3e-05,6.68872]
[1776434345014,47.68,77408.92,10.3,0.04805,3e-05,6.7136]
[1776434350987,47.68,77413.05,10.3,0.04817,3e-05,6.72782]
[1776434351472,47.68,77414.79,10.3,0.04822,3e-05,6.73376]
[1776434351480,47.68,77414.79,10.3,0.04822,3e-05,6.73376]
[1776434352269,47.68,77433.99,10.3,0.04883,3e-05,6.80258]
[1776434352593,47.68,77448.36,10.3,0.04928,3e-05,6.85449]
[1776434356848,47.68,77428.37,10.3,0.04863,3e-05,6.78079]
[1776434359105,47.68,77411.22,10.3,0.04809,3e-05,6.71907]
[1776434364397,47.67,77416.61,10.3,0.04826,3e-05,6.7377]
[1776434369729,47.67,77416.6,10.3,0.04825,3e-05,6.737]
[1776434372750,47.67,77396.76,10.3,0.04761,3e-05,6.66256]
[1776434377784,47.67,77384.91,10.3,0.04724,3e-05,6.62054]
[1776434380818,47.67,77370.46,10.3,0.0468,3e-05,6.56962]
[1776434382223,47.67,77370.46,10.3,0.0468,3e-05,6.56962]
[1776434382248,47.67,77354.43,10.3,0.04631,3e-05,6.51338]
[1776434387868,47.67,77364.37,10.3,0.0466,3e-05,6.54651]
[1776434391896,47.66,77348.95,10.3,0.04612,3e-05,6.49104]
[1776434396959,47.66,77357.56,10.3,0.04637,3e-05,6.52016]
[1776434399978,47.66,77372.74,10.3,0.04683,3e-05,6.57266]
[1776434400927,47.66,77372.74,10.3,0.04683,3e-05,6.57266]
[1776434401289,47.66,77383.32,10.3,0.04715,3e-05,6.6097]
[1776434403167,47.66,77401.96,10.3,0.04772,3e-05,6.67549]
[1776434403997,47.66,77417.36,10.3,0.0482,3e-05,6.73048]
[1776434407139,47.66,77438.24,10.3,0.04885,3e-05,6.80515]
[1776434407980,47.66,77438.24,10.3,0.04885,3e-05,6.80515]
[1776434409037,47.65,77463.84,10.3,0.04966,3e-05,6.89743]
[1776434410047,47.65,77481.33,10.3,0.05022,3e-05,6.96089]
[1776434410582,47.65,77481.33,10.3,0.05022,3e-05,6.96089]
[1776434411163,47.65,77481.33,10.3,0.05022,3e-05,6.96089]
[1776434411219,47.65,77496.37,10.3,0.05071,3e-05,7.01562]
[1776434412064,47.65,77496.37,10.3,0.05071,3e-05,7.01562]
[1776434412649,47.65,77501.09,10.3,0.05085,3e-05,7.03237]
[1776434414082,47.65,77500.29,10.3,0.05082,3e-05,7.02879]
[1776434415652,47.65,77487.65,10.3,0.0504,3e-05,6.98114]
[1776434416116,47.65,77487.65,10.3,0.0504,3e-05,6.98114]
[1776434416258,47.65,77487.65,10.3,0.0504,3e-05,6.98114]
[1776434416618,47.65,77479.65,10.3,0.05014,3e-05,6.9513]
[1776434417010,47.65,77479.65,10.3,0.05014,3e-05,6.9513]
[1776434420124,47.64,77497.89,10.3,0.05071,3e-05,7.016]
[1776434422968,47.64,77511.54,10.3,0.05114,3e-05,7.06504]
[1776434423893,47.64,77510.29,10.3,0.0511,3e-05,7.05974]
[1776434425397,47.63,77512.61,10.3,0.05117,3e-05,7.06761]
[1776434426345,47.63,77516.79,10.3,0.0513,3e-05,7.08237]
[1776434428007,47.61,77517.15,10.3,0.05124,3e-05,7.07592]
[1776434431219,47.61,77494.11,10.3,0.05044,3e-05,6.98498]
[1776434433196,47.6,77491.89,10.3,0.05036,3e-05,6.9762]
[1776434433586,47.6,77490.8,10.3,0.05032,3e-05,6.97166]
[1776434434103,47.6,77490.8,10.3,0.05032,3e-05,6.97166]
[1776434435256,47.6,77475.22,10.3,0.04981,3e-05,6.91365]
[1776434437656,47.6,77477.09,10.3,0.04986,3e-05,6.91949]
[1776434438276,47.6,77496.16,10.3,0.05047,3e-05,6.98892]
[1776434439150,47.6,77496.16,10.3,0.05047,3e-05,6.98892]
[1776434440023,47.6,77489.67,10.3,0.05026,3e-05,6.96469]
[1776434445326,47.59,77483.03,10.3,0.05002,3e-05,6.93737]
[1776434446476,47.59,77475.48,10.3,0.04977,3e-05,6.90936]
[1776434447658,47.59,77463.35,10.3,0.04938,3e-05,6.86477]
[1776434448170,47.59,77463.35,10.3,0.04938,3e-05,6.86477]
[1776434449353,47.58,77436.76,10.3,0.04853,3e-05,6.76789]
[1776434451367,47.58,77420.44,10.3,0.04801,3e-05,6.70887]
[1776434453811,47.58,77419.99,10.3,0.048,3e-05,6.70703]
[1776434454388,47.58,77457.92,10.3,0.04919,3e-05,6.84355]
[1776434454813,47.58,77457.92,10.3,0.04919,3e-05,6.84355]
[1776434455395,47.58,77482.13,10.3,0.04996,3e-05,6.93156]
[1776434456766,47.58,77480.88,10.3,0.04992,3e-05,6.92668]
[1776434457800,47.58,77479.15,10.3,0.04986,3e-05,6.91991]
[1776434458727,47.58,77478.27,10.3,0.04983,3e-05,6.91626]
[1776434460665,47.58,77475.42,10.3,0.04973,3e-05,6.90503]
[1776434462020,47.58,77463.54,10.3,0.04935,3e-05,6.86141]
[1776434464854,47.57,77468.32,10.3,0.04949,3e-05,6.8777]
[1776434467449,47.57,77450.54,10.3,0.04892,3e-05,6.8125]
[1776434468382,47.57,77445.75,10.3,0.04876,3e-05,6.79486]
[1776434469098,47.57,77445.75,10.3,0.04876,3e-05,6.7946]
[1776434469666,47.57,77459.37,10.3,0.04919,3e-05,6.84386]
[1776434470016,47.57,77482.81,10.3,0.04994,3e-05,6.92862]
[1776434471126,47.57,77502.67,10.3,0.05058,3e-05,7.00097]
[1776434472191,47.57,77502.67,10.3,0.05058,3e-05,7.00097]
[1776434472838,47.57,77513.29,10.3,0.05092,3e-05,7.03953]
[1776434475353,47.56,77535.79,10.3,0.05164,3e-05,7.1209]
[1776434480387,47.55,77545.16,10.3,0.05192,3e-05,7.15195]
[1776434483245,47.55,77570.32,10.3,0.05273,3e-05,7.24355]
[1776434485613,47.52,77574.5,10.3,0.05278,3e-05,7.24964]
[1776434488509,47.48,77576.12,10.3,0.05267,3e-05,7.23713]
[1776434488828,47.43,77567.46,10.3,0.05222,3e-05,7.1872]
[1776434489331,47.43,77535.08,10.3,0.05114,3e-05,7.0665]
[1776434489625,47.43,77535.08,10.3,0.05114,3e-05,7.0665]
[1776434490142,47.43,77535.08,10.3,0.05114,3e-05,7.0665]
[1776434491213,47.41,77521.43,10.3,0.05062,3e-05,7.00784]
[1776434492875,47.41,77517.26,10.3,0.05046,3e-05,6.98853]
[1776434493690,47.41,77517.26,10.3,0.05046,3e-05,6.98853]
[1776434494046,47.41,77516.5,10.3,0.05043,3e-05,6.98522]
[1776434494291,47.41,77516.5,10.3,0.05043,3e-05,6.98522]
[1776434494723,47.41,77516.5,10.3,0.05043,3e-05,6.98522]
[1776434494473,47.41,77486.81,10.3,0.04947,3e-05,6.87639]
[1776434494932,47.41,77486.81,10.3,0.04947,3e-05,6.87639]
[1776434495193,47.41,77486.81,10.3,0.04947,3e-05,6.87639]
[1776434495322,47.41,77486.81,10.3,0.04947,3e-05,6.87639]
[1776434495604,47.41,77486.81,10.3,0.04947,3e-05,6.87639]
[1776434495394,47.41,77459.72,10.3,0.0486,3e-05,6.77753]
[1776434495820,47.41,77459.72,10.3,0.0486,3e-05,6.77753]
[1776434496064,47.41,77459.72,10.3,0.0486,3e-05,6.77753]
[1776434496451,47.41,77459.72,10.3,0.0486,3e-05,6.77753]
[1776434496538,47.41,77459.72,10.3,0.0486,3e-05,6.77753]
[1776434496532,47.41,77442.64,10.3,0.04807,3e-05,6.71596]
[1776434496865,47.41,77442.64,10.3,0.04807,3e-05,6.71596]
[1776434499086,47.41,77430.4,10.3,0.04768,3e-05,6.67137]
[1776434499771,47.41,77428.35,10.3,0.0476,3e-05,6.66296]
[1776434502239,47.41,77419.05,10.3,0.04731,3e-05,6.62925]
[1776434502306,47.41,77419.05,10.3,0.04731,3e-05,6.62925]
[1776434502534,47.41,77419.05,10.3,0.04731,3e-05,6.62925]
[1776434502807,47.4,77422.26,10.3,0.0474,3e-05,6.63978]
[1776434502841,47.4,77422.26,10.3,0.0474,3e-05,6.63978]
[1776434503330,47.4,77422.26,10.3,0.0474,3e-05,6.63978]
[1776434503820,47.4,77415.13,10.3,0.04718,3e-05,6.6139]
[1776434504325,47.4,77415.13,10.3,0.04718,3e-05,6.6139]
[1776434504355,47.4,77415.13,10.3,0.04718,3e-05,6.6139]
[1776434504639,47.4,77408.7,10.3,0.04697,3e-05,6.59061]
[1776434504817,47.4,77408.7,10.3,0.04697,3e-05,6.59061]
[1776434505322,47.4,77408.7,10.3,0.04697,3e-05,6.59061]
[1776434505368,47.4,77408.7,10.3,0.04697,3e-05,6.59061]
[1776434505462,47.4,77408.7,10.3,0.04697,3e-05,6.59061]
[1776434505638,47.4,77395.07,10.3,0.04655,3e-05,6.54192]
[1776434506249,47.4,77395.07,10.3,0.04655,3e-05,6.54192]
[1776434507920,47.4,77387.98,10.3,0.04633,3e-05,6.51629]
[1776434507970,47.4,77387.98,10.3,0.04633,3e-05,6.51629]
[1776434508501,47.4,77387.98,10.3,0.04633,3e-05,6.51629]
[1776434508968,47.4,77357.71,10.3,0.04541,3e-05,6.40983]
[1776434511596,47.4,77350.06,10.3,0.04518,3e-05,6.38284]
[1776434514574,47.4,77355.83,10.3,0.04535,3e-05,6.40289]
[1776434516712,47.4,77353.06,10.3,0.04527,3e-05,6.39306]
[1776434518146,47.4,77348.29,10.3,0.04512,3e-05,6.37639]
[1776434518223,47.4,77348.29,10.3,0.04512,3e-05,6.37639]
[1776434520679,47.4,77365.0,10.3,0.04562,3e-05,6.43447]
[1776434520737,47.4,77365.0,10.3,0.04562,3e-05,6.43447]
[1776434523162,47.39,77362.35,10.3,0.04554,3e-05,6.42494]
[1776434523298,47.39,77362.35,10.3,0.04554,3e-05,6.42494]
[1776434523800,47.39,77359.27,10.3,0.04545,3e-05,6.41408]
[1776434524558,47.39,77359.27,10.3,0.04545,3e-05,6.41408]
[1776434524004,47.39,77343.28,10.3,0.04497,3e-05,6.35833]
[1776434524637,47.39,77343.28,10.3,0.04497,3e-05,6.35833]
[1776434525253,47.39,77363.48,10.3,0.04557,3e-05,6.42871]
[1776434526882,47.39,77376.97,10.3,0.04598,3e-05,6.47589]
[1776434530027,47.39,77371.31,10.3,0.0458,3e-05,6.4555]
[1776434531918,47.39,77381.49,10.3,0.04611,3e-05,6.49093]
[1776434532974,47.39,77389.78,10.3,0.04636,3e-05,6.52014]
[1776434533097,47.39,77408.81,10.3,0.04694,3e-05,6.58707]
[1776434536134,47.39,77408.54,10.3,0.04693,3e-05,6.58541]
[1776434536346,47.39,77408.54,10.3,0.04693,3e-05,6.58541]
[1776434536385,47.39,77411.2,10.3,0.04701,3e-05,6.59451]
[1776434542547,47.39,77409.87,10.3,0.04697,3e-05,6.59053]
[1776434545479,47.4,77423.57,10.3,0.04742,3e-05,6.64254]
[1776434545574,47.4,77402.56,10.3,0.04678,3e-05,6.56857]
[1776434546416,47.4,77376.15,10.3,0.04597,3e-05,6.47506]
[1776434547784,47.4,77374.9,10.3,0.04593,3e-05,6.47049]
[1776434548346,47.4,77374.9,10.3,0.04593,3e-05,6.47049]
[1776434548416,47.4,77374.9,10.3,0.04593,3e-05,6.47049]
[1776434549375,47.4,77377.03,10.3,0.046,3e-05,6.4778]
[1776434549866,47.4,77373.76,10.3,0.0459,3e-05,6.46614]
[1776434550937,47.4,77371.12,10.3,0.04582,3e-05,6.45671]
[1776434551571,47.4,77371.12,10.3,0.04582,3e-05,6.45671]
[1776434552075,47.4,77363.23,10.3,0.04556,3e-05,6.42575]
[1776434555082,47.4,77355.07,10.3,0.04531,3e-05,6.39705]
[1776434557756,47.4,77344.55,10.3,0.04499,3e-05,6.3604]
[1776434558122,47.4,77344.55,10.3,0.04499,3e-05,6.3604]
[1776434558129,47.4,77344.55,10.3,0.04499,3e-05,6.3604]
[1776434558696,47.4,77344.55,10.3,0.04499,3e-05,6.3604]
[1776434558742,47.4,77344.55,10.3,0.04499,3e-05,6.3604]
[1776434559496,47.4,77369.93,10.3,0.04576,3e-05,6.44895]
[1776434560813,47.4,77380.92,10.3,0.04609,3e-05,6.4874]
[1776434562013,47.4,77383.52,10.3,0.04616,3e-05,6.49635]
[1776434562030,47.4,77383.52,10.3,0.04616,3e-05,6.49635]
[1776434562059,47.4,77383.52,10.3,0.04616,3e-05,6.49635]
[1776434562410,47.4,77383.52,10.3,0.04616,3e-05,6.49635]
[1776434563112,47.39,77382.49,10.3,0.04613,3e-05,6.49253]
[1776434563465,47.39,77382.49,10.3,0.04613,3e-05,6.49253]
[1776434563521,47.39,77382.49,10.3,0.04613,3e-05,6.49253]
[1776434563883,47.39,77370.24,10.3,0.04576,3e-05,6.44931]
[1776434564343,47.39,77345.28,10.3,0.04501,3e-05,6.36211]
[1776434567203,47.39,77335.27,10.3,0.04471,3e-05,6.32747]
[1776434569150,47.39,77341.05,10.3,0.04488,3e-05,6.34763]
[1776434572405,47.39,77358.23,10.3,0.0454,3e-05,6.40752]
[1776434576530,47.39,77342.75,10.3,0.04493,3e-05,6.35332]
[1776434579092,47.39,77340.31,10.3,0.04486,3e-05,6.34489]
[1776434579995,47.39,77326.77,10.3,0.04446,3e-05,6.29808]
[1776434580486,47.39,77311.63,10.3,0.04402,3e-05,6.24607]
[1776434584620,47.39,77294.73,10.3,0.04351,3e-05,6.18729]
[1776434588556,47.39,77285.84,10.3,0.04325,3e-05,6.15654]
[1776434589593,47.39,77282.81,10.3,0.04316,3e-05,6.14613]
[1776434594685,47.39,77303.03,10.3,0.04375,3e-05,6.21453]
[1776434600661,47.39,77314.08,10.3,0.04406,3e-05,6.25128]
[1776434600663,47.39,77314.08,10.3,0.04406,3e-05,6.25128]
[1776434601283,47.39,77323.4,10.3,0.04433,3e-05,6.28307]
[1776434601662,47.38,77342.43,10.3,0.04489,3e-05,6.34854]
[1776434603676,47.38,77366.84,10.3,0.04562,3e-05,6.43357]
[1776434603829,47.38,77366.84,10.3,0.04562,3e-05,6.43357]
[1776434604708,47.38,77366.84,10.3,0.04562,3e-05,6.43357]
[1776434605186,47.38,77366.84,10.3,0.04562,3e-05,6.43345]
[1776434605434,47.38,77344.62,10.3,0.04496,3e-05,6.356]
[1776434605891,47.38,77344.62,10.3,0.04496,3e-05,6.356]
[1776434606348,47.38,77315.59,10.3,0.0441,3e-05,6.25573]
[1776434606905,47.38,77301.19,10.3,0.04367,3e-05,6.20609]
[1776434611725,47.38,77296.47,10.3,0.04353,3e-05,6.18924]
[1776434612666,47.38,77313.07,10.3,0.04399,3e-05,6.24294]
[1776434612814,47.38,77313.07,10.3,0.04399,3e-05,6.24294]
[1776434613551,47.38,77341.42,10.3,0.04483,3e-05,6.34076]
[1776434616211,47.38,77341.4,10.3,0.04483,3e-05,6.34078]
[1776434616461,47.38,77341.4,10.3,0.04483,3e-05,6.34078]
[1776434616549,47.38,77333.44,10.3,0.0446,3e-05,6.3133]
[1776434617542,47.38,77310.84,10.3,0.04393,3e-05,6.23524]
[1776434618546,47.38,77291.98,10.3,0.04338,3e-05,6.17064]
[1776434622318,47.38,77288.58,10.3,0.04328,3e-05,6.15874]
[1776434622401,47.38,77288.58,10.3,0.04328,3e-05,6.15874]
[1776434622736,47.38,77296.87,10.3,0.04352,3e-05,6.18699]
[1776434623186,47.38,77296.87,10.3,0.04352,3e-05,6.18699]
[1776434623703,47.38,77326.73,10.3,0.04439,3e-05,6.28957]
[1776434623846,47.38,77343.53,10.3,0.04489,3e-05,6.34768]
[1776434625111,47.38,77343.53,10.3,0.04489,3e-05,6.34768]
[1776434630624,47.38,77353.38,10.3,0.04518,3e-05,6.38194]
[1776434633690,47.38,77341.75,10.3,0.04484,3e-05,6.3416]
[1776434633692,47.38,77340.33,10.3,0.0448,3e-05,6.33673]
[1776434634230,47.38,77340.33,10.3,0.0448,3e-05,6.33673]
[1776434635584,47.38,77341.88,10.3,0.04484,3e-05,6.3417]
[1776434635684,47.38,77341.69,10.3,0.04483,3e-05,6.34064]
[1776434636006,47.38,77341.69,10.3,0.04483,3e-05,6.34064]
[1776434636098,47.38,77344.79,10.3,0.04492,3e-05,6.35139]
[1776434638967,47.38,77339.62,10.3,0.04476,3e-05,6.33264]
[1776434639584,47.38,77338.85,10.3,0.04473,3e-05,6.32958]
[1776434640384,47.38,77377.67,10.3,0.0459,3e-05,6.46501]
[1776434643373,47.38,77380.68,10.3,0.04599,3e-05,6.47528]
[1776434643442,47.38,77380.68,10.3,0.04599,3e-05,6.47528]
[1776434643580,47.38,77380.68,10.3,0.04599,3e-05,6.47528]
[1776434644003,47.37,77382.04,10.3,0.04603,3e-05,6.4797]
[1776434644046,47.37,77401.9,10.3,0.04663,3e-05,6.54977]
[1776434646132,47.37,77408.91,10.3,0.04684,3e-05,6.57433]
[1776434646404,47.37,77408.91,10.3,0.04684,3e-05,6.57433]
[1776434646485,47.37,77394.82,10.3,0.04641,3e-05,6.52411]
[1776434647124,47.37,77394.82,10.3,0.04641,3e-05,6.52411]
[1776434647453,47.37,77358.97,10.3,0.04532,3e-05,6.39818]
[1776434648904,47.37,77355.59,10.3,0.04522,3e-05,6.3864]
[1776434649309,47.37,77355.59,10.3,0.04522,3e-05,6.3864]
[1776434649650,47.37,77355.59,10.3,0.04522,3e-05,6.3864]
[1776434654153,47.37,77366.47,10.3,0.04553,3e-05,6.42222]
[1776434654485,47.36,77367.36,10.3,0.04555,3e-05,6.42426]
[1776434656178,47.36,77373.4,10.3,0.04573,3e-05,6.4454]
[1776434656205,47.36,77373.4,10.3,0.04573,3e-05,6.4454]
[1776434656281,47.36,77368.81,10.3,0.04559,3e-05,6.4292]
[1776434657407,47.36,77368.81,10.3,0.04559,3e-05,6.4292]
[1776434657439,47.36,77368.95,10.3,0.04559,3e-05,6.42904]
[1776434659637,47.36,77380.13,10.3,0.04593,3e-05,6.46824]
[1776434660025,47.36,77385.83,10.3,0.0461,3e-05,6.48803]
[1776434660117,47.36,77382.84,10.3,0.04601,3e-05,6.47751]
[1776434662504,47.36,77375.49,10.3,0.04578,3e-05,6.45106]
[1776434662584,47.36,77376.22,10.3,0.04579,3e-05,6.45241]
[1776434664146,47.36,77396.73,10.3,0.04641,3e-05,6.52447]
[1776434668067,47.35,77397.17,10.3,0.04642,3e-05,6.52508]
[1776434671195,47.35,77381.94,10.3,0.04592,3e-05,6.46742]
[1776434675417,47.35,77399.66,10.3,0.04645,3e-05,6.52877]
[1776434681270,47.35,77392.87,10.3,0.04624,3e-05,6.50354]
[1776434682883,47.35,77389.94,10.3,0.04614,3e-05,6.493]
[1776434683284,47.35,77388.36,10.3,0.04609,3e-05,6.4872]
[1776434685107,47.34,77388.7,10.3,0.0461,3e-05,6.48772]
[1776434685298,47.34,77389.06,10.3,0.0461,3e-05,6.48833]
[1776434690335,47.34,77391.45,10.3,0.04616,3e-05,6.49542]
[1776434693036,47.34,77382.09,10.3,0.04588,3e-05,6.46227]
[1776434693778,47.34,77382.09,10.3,0.04588,3e-05,6.46227]
[1776434693357,47.34,77370.32,10.3,0.04552,3e-05,6.42018]
[1776434694460,47.34,77370.32,10.3,0.04552,3e-05,6.42018]
[1776434697005,47.33,77364.8,10.3,0.04534,3e-05,6.39972]
[1776434701432,47.33,77347.72,10.3,0.04481,3e-05,6.33845]
[1776434705835,47.32,77321.79,10.3,0.04403,3e-05,6.24721]
[1776434706483,47.32,77304.96,10.3,0.04354,3e-05,6.18895]
[1776434711499,47.3,77314.87,10.3,0.04376,3e-05,6.21523]
[1776434713582,47.3,77321.97,10.3,0.04396,3e-05,6.2394]
[1776434719567,47.3,77338.53,10.3,0.04443,3e-05,6.29454]
[1776434724609,47.29,77351.04,10.3,0.04479,3e-05,6.33622]
[1776434729643,47.29,77331.36,10.3,0.04419,3e-05,6.26633]
[1776434731658,47.29,77317.73,10.3,0.04377,3e-05,6.21585]
[1776434736693,47.29,77323.47,10.3,0.04393,3e-05,6.23465]
[1776434740721,47.28,77342.87,10.3,0.04449,3e-05,6.30052]
[1776434744749,47.28,77310.58,10.3,0.04353,3e-05,6.18818]
[1776434746489,47.28,77302.0,10.3,0.04328,3e-05,6.15874]
[1776434751798,47.27,77303.0,10.3,0.04328,3e-05,6.15875]
[1776434756839,47.26,77284.01,10.3,0.0427,3e-05,6.08993]
[1776434758829,47.26,77282.79,10.3,0.04266,3e-05,6.08592]
[1776434760323,47.26,77270.98,10.3,0.04233,3e-05,6.04683]
[1776434763456,47.27,77255.77,10.3,0.04193,3e-05,5.99879]
[1776434768712,47.28,77257.88,10.3,0.042,3e-05,6.0079]
[1776434770634,47.28,77269.22,10.3,0.04233,3e-05,6.04631]
[1776434771409,47.28,77303.72,10.3,0.04333,3e-05,6.16429]
[1776434771950,47.28,77318.86,10.3,0.04377,3e-05,6.21598]
[1776434776795,47.28,77318.28,10.3,0.04375,3e-05,6.21342]
[1776434778141,47.28,77317.36,10.3,0.04372,3e-05,6.2099]
[1776434778295,47.28,77317.36,10.3,0.04372,3e-05,6.2099]
[1776434779782,47.28,77300.4,10.3,0.04322,3e-05,6.15152]
[1776434783163,47.27,77286.11,10.3,0.04281,3e-05,6.1028]
[1776434788082,47.28,77263.61,10.3,0.04217,3e-05,6.02738]
[1776434793230,47.28,77251.49,10.3,0.04183,3e-05,5.98656]
[1776434799163,47.29,77250.14,10.3,0.04182,3e-05,5.98513]
[1776434803191,47.29,77264.92,10.3,0.04224,3e-05,6.03533]
[1776434808226,47.3,77281.19,10.3,0.04272,3e-05,6.09179]
[1776434813272,47.3,77285.72,10.3,0.04285,3e-05,6.10703]
[1776434818296,47.3,77260.8,10.3,0.04214,3e-05,6.02291]
[1776434820583,47.3,77246.16,10.3,0.04173,3e-05,5.97424]
[1776434821883,47.3,77246.16,10.3,0.04173,3e-05,5.97424]
[1776434823424,47.3,77231.76,10.3,0.04133,3e-05,5.92643]
[1776434824530,47.3,77229.39,10.3,0.04126,3e-05,5.91875]
[1776434825338,47.31,77239.81,10.3,0.0416,3e-05,5.95849]
[1776434827361,47.32,77268.25,10.3,0.04243,3e-05,6.05723]
[1776434830382,47.32,77282.57,10.3,0.04285,3e-05,6.10648]
[1776434834982,47.32,77272.88,10.3,0.04257,3e-05,6.07364]
[1776434835585,47.32,77250.49,10.3,0.04193,3e-05,5.9984]
[1776434839445,47.32,77234.14,10.3,0.04148,3e-05,5.94423]
[1776434844480,47.34,77241.1,10.3,0.04172,3e-05,5.97266]
[1776434849523,47.34,77242.54,10.3,0.04176,3e-05,5.97832]
[1776434854553,47.34,77235.32,10.3,0.04155,3e-05,5.95208]
[1776434859589,47.34,77246.67,10.3,0.04188,3e-05,5.99081]
[1776434861727,47.34,77244.75,10.3,0.04182,3e-05,5.98453]
[1776434861730,47.35,77261.54,10.3,0.04231,3e-05,6.04226]
[1776434863356,47.35,77272.92,10.3,0.04264,3e-05,6.08066]
[1776434868473,47.35,77267.77,10.3,0.04249,3e-05,6.06332]
[1776434874303,47.35,77276.06,10.3,0.04273,3e-05,6.09122]
[1776434877723,47.35,77299.45,10.3,0.0434,3e-05,6.17048]
[1776434881350,47.35,77294.42,10.3,0.04325,3e-05,6.15303]
[1776434881497,47.35,77294.42,10.3,0.04325,3e-05,6.15303]
[1776434882988,47.35,77310.11,10.3,0.0437,3e-05,6.20614]
[1776434883768,47.35,77332.53,10.3,0.04436,3e-05,6.28297]
[1776434888803,47.34,77341.26,10.3,0.0446,3e-05,6.31131]
[1776434890817,47.34,77325.14,10.3,0.04412,3e-05,6.25498]
[1776434893748,47.34,77328.75,10.3,0.04422,3e-05,6.2668]
[1776434894722,47.34,77342.52,10.3,0.04462,3e-05,6.31404]
[1776434894850,47.34,77370.5,10.3,0.04546,3e-05,6.41098]
[1776434899999,47.33,77372.09,10.3,0.04548,3e-05,6.41438]
[1776434901899,47.33,77353.74,10.3,0.04492,3e-05,6.34885]
[1776434906935,47.32,77366.14,10.3,0.04527,3e-05,6.38988]
[1776434911970,47.31,77356.5,10.3,0.04494,3e-05,6.35053]
[1776434917005,47.31,77367.17,10.3,0.04524,3e-05,6.38569]
[1776434923047,47.3,77371.89,10.3,0.04536,3e-05,6.39932]
[1776434928083,47.3,77376.81,10.3,0.04548,3e-05,6.41397]
[1776434933527,47.29,77364.83,10.3,0.04511,3e-05,6.37026]
[1776434933938,47.29,77364.83,10.3,0.04511,3e-05,6.37026]
[1776434935141,47.29,77340.16,10.3,0.04436,3e-05,6.28348]
[1776434940296,47.28,77341.21,10.3,0.04438,3e-05,6.2858]
[1776434945381,47.28,77338.03,10.3,0.04427,3e-05,6.27303]
[1776434950775,47.28,77331.2,10.3,0.04406,3e-05,6.24846]
[1776434953294,47.28,77336.64,10.3,0.04422,3e-05,6.2665]
[1776434954280,47.27,77311.67,10.3,0.04348,3e-05,6.1803]
[1776434959316,47.27,77309.29,10.3,0.04341,3e-05,6.17155]
[1776434964351,47.27,77307.16,10.3,0.04334,3e-05,6.16368]
[1776434966929,47.27,77289.25,10.3,0.04282,3e-05,6.10254]
[1776434972998,47.27,77284.13,10.3,0.04265,3e-05,6.08207]
[1776434978449,47.27,77286.49,10.3,0.04272,3e-05,6.09005]
[1776434982477,47.27,77271.03,10.3,0.04228,3e-05,6.03797]
[1776434986884,47.28,77251.13,10.3,0.04173,3e-05,5.9732]
[1776434988080,47.28,77226.47,10.3,0.04104,3e-05,5.89113]
[1776434989583,47.28,77221.13,10.3,0.04092,3e-05,5.87644]
[1776434989939,47.28,77221.13,10.3,0.04092,3e-05,5.87644]
[1776434989999,47.29,77213.76,10.3,0.04075,3e-05,5.85561]
[1776434992360,47.29,77220.58,10.3,0.04092,3e-05,5.87607]
[1776434992783,47.29,77220.58,10.3,0.04092,3e-05,5.87607]
[1776434992868,47.26,77216.5,10.3,0.04073,3e-05,5.85352]
[1776434995148,47.26,77214.62,10.3,0.04068,3e-05,5.84732]
[1776435000609,47.16,77208.47,10.3,0.04015,3e-05,5.7852]
[1776435003630,47.11,77193.59,10.3,0.03961,3e-05,5.72091]
[1776435006341,47.09,77198.11,10.3,0.03966,3e-05,5.72678]
[1776435008049,47.08,77188.28,10.3,0.03936,3e-05,5.69062]
[1776435008607,47.06,77186.95,10.3,0.03925,3e-05,5.67838]
[1776435011504,47.06,77187.05,10.3,0.03925,3e-05,5.67798]
[1776435014135,47.06,77186.53,10.3,0.03923,3e-05,5.67559]
[1776435015804,47.05,77189.86,10.3,0.03931,3e-05,5.68571]
[1776435017242,47.05,77181.26,10.3,0.03907,3e-05,5.65708]
[1776435020798,47.05,77185.35,10.3,0.03918,3e-05,5.66934]
[1776435021624,47.05,77179.63,10.3,0.03902,3e-05,5.65011]
[1776435029762,47.04,77185.03,10.3,0.03912,3e-05,5.66324]
[1776435034847,47.03,77176.11,10.3,0.03885,3e-05,5.62906]
[1776435039882,47.03,77180.34,10.3,0.03895,3e-05,5.64134]
[1776435044917,47.02,77177.2,10.3,0.03885,3e-05,5.62965]
[1776435049951,47.02,77180.36,10.3,0.03892,3e-05,5.6383]
[1776435052460,47.02,77189.19,10.3,0.03915,3e-05,5.66622]
[1776435058008,47.01,77193.54,10.3,0.03925,3e-05,5.67802]
[1776435063047,47.01,77180.6,10.3,0.03889,3e-05,5.63414]
[1776435066260,47.0,77184.8,10.3,0.03899,3e-05,5.64672]
[1776435067500,47.0,77185.32,10.3,0.039,3e-05,5.64805]
[1776435071785,47.0,77192.37,10.3,0.03918,3e-05,5.66946]
[1776435073502,46.99,77196.65,10.3,0.03926,3e-05,5.6789]
[1776435073718,46.99,77196.65,10.3,0.03926,3e-05,5.6789]
[1776435078156,46.96,77226.2,10.3,0.03998,3e-05,5.76578]
[1776435080170,46.96,77208.72,10.3,0.03949,3e-05,5.7075]
[1776435084198,46.95,77192.15,10.3,0.03903,3e-05,5.65183]
[1776435089233,46.94,77183.85,10.3,0.03875,3e-05,5.61783]
[1776435094268,46.91,77173.99,10.3,0.03838,3e-05,5.57341]
[1776435099269,46.89,77175.2,10.3,0.03834,3e-05,5.56852]
[1776435100038,46.89,77175.2,10.3,0.03834,3e-05,5.56852]
[1776435100157,46.89,77175.2,10.3,0.03834,3e-05,5.56852]
[1776435100172,46.89,77175.2,10.3,0.03834,3e-05,5.56852]
[1776435100349,46.89,77175.2,10.3,0.03834,3e-05,5.56852]
[1776435100359,46.89,77175.2,10.3,0.03834,3e-05,5.56852]
[1776435100251,46.88,77174.68,10.3,0.03831,3e-05,5.56482]
[1776435100997,46.88,77174.68,10.3,0.03831,3e-05,5.56482]
[1776435101227,46.88,77165.53,10.3,0.03807,3e-05,5.53546]
[1776435103085,46.88,77152.92,10.3,0.03773,3e-05,5.4943]
[1776435103178,46.88,77153.18,10.3,0.03773,3e-05,5.49504]
[1776435107574,46.87,77153.57,10.3,0.03773,3e-05,5.49411]
[1776435110991,46.87,77163.47,10.3,0.03797,3e-05,5.52351]
[1776435111096,46.87,77163.47,10.3,0.03797,3e-05,5.52351]
[1776435112939,46.86,77172.02,10.3,0.03818,3e-05,5.54934]
[1776435114770,46.84,77164.41,10.3,0.03791,3e-05,5.51609]
[1776435114877,46.84,77164.41,10.3,0.03791,3e-05,5.51609]
[1776435116365,46.8,77154.81,10.3,0.03753,3e-05,5.47074]
[1776435116390,46.8,77154.81,10.3,0.03753,3e-05,5.47074]
[1776435121546,46.78,77150.88,10.3,0.03736,3e-05,5.4497]
[1776435126433,46.76,77134.6,10.3,0.03686,3e-05,5.38958]
[1776435130523,46.72,77151.14,10.3,0.03718,3e-05,5.42932]
[1776435135558,46.65,77149.48,10.3,0.0369,3e-05,5.39556]
[1776435137097,46.65,77149.48,10.3,0.0369,3e-05,5.39556]
[1776435139634,46.6,77132.96,10.3,0.03634,3e-05,5.32728]
[1776435141601,46.6,77113.05,10.3,0.03583,3e-05,5.26426]
[1776435143809,46.6,77104.17,10.3,0.0356,3e-05,5.23635]
[1776435147009,46.59,77093.18,10.3,0.03529,2e-05,5.19734]
[1776435147533,46.58,77091.08,10.3,0.0352,2e-05,5.18711]
[1776435147780,46.58,77091.08,10.3,0.0352,2e-05,5.18711]
[1776435147817,46.58,77091.08,10.3,0.0352,2e-05,5.18711]
[1776435150311,46.57,77080.83,10.3,0.03494,2e-05,5.15428]
[1776435151271,46.57,77078.6,10.3,0.03487,2e-05,5.14623]
[1776435153892,46.56,77077.5,10.3,0.0348,2e-05,5.1369]
[1776435154198,46.56,77077.5,10.3,0.0348,2e-05,5.1369]
[1776435156233,46.55,77097.77,10.3,0.03528,3e-05,5.19589]
[1776435156429,46.55,77097.77,10.3,0.03528,3e-05,5.19589]
[1776435158495,46.55,77119.0,10.3,0.03581,3e-05,5.26123]
[1776435159689,46.55,77120.68,10.3,0.03585,3e-05,5.26647]
[1776435162757,46.55,77114.23,10.3,0.03568,3e-05,5.24556]
[1776435164567,46.55,77093.68,10.3,0.03516,2e-05,5.18143]
[1776435165821,46.55,77087.94,10.3,0.03501,2e-05,5.16353]
[1776435165850,46.55,77086.92,10.3,0.03499,2e-05,5.16025]
[1776435171823,46.51,77077.77,10.3,0.03464,2e-05,5.11728]
[1776435174622,46.47,77076.82,10.3,0.03449,2e-05,5.09874]
[1776435176598,46.45,77078.95,10.3,0.0345,2e-05,5.10025]
[1776435177284,46.45,77078.95,10.3,0.0345,2e-05,5.10025]
[1776435184922,46.44,77083.63,10.3,0.03458,2e-05,5.11037]
[1776435189957,46.43,77080.92,10.3,0.03449,2e-05,5.09901]
[1776435194864,46.39,77078.38,10.3,0.0343,2e-05,5.07663]
[1776435194941,46.39,77078.38,10.3,0.0343,2e-05,5.07663]
[1776435195999,46.39,77052.87,10.3,0.03367,2e-05,4.99838]
[1776435196528,46.39,77052.87,10.3,0.03367,2e-05,4.99838]
[1776435199022,46.36,77078.58,10.3,0.03422,2e-05,5.06601]
[1776435199856,46.36,77078.58,10.3,0.03422,2e-05,5.06601]
[1776435201381,46.36,77100.12,10.3,0.03474,2e-05,5.13103]
[1776435201601,46.36,77100.12,10.3,0.03474,2e-05,5.13103]
[1776435202047,46.36,77117.16,10.3,0.03516,3e-05,5.18304]
[1776435202696,46.36,77117.16,10.3,0.03516,3e-05,5.18304]
[1776435204043,46.36,77116.98,10.3,0.03515,3e-05,5.18185]
[1776435204067,46.36,77116.98,10.3,0.03515,3e-05,5.18185]
[1776435204142,46.36,77116.18,10.3,0.03512,3e-05,5.17875]
[1776435204994,46.36,77116.18,10.3,0.03512,3e-05,5.17875]
[1776435205068,46.36,77119.32,10.3,0.0352,3e-05,5.18835]
[1776435210103,46.35,77112.45,10.3,0.035,2e-05,5.16398]
[1776435215138,46.34,77114.84,10.3,0.03502,2e-05,5.16553]
[1776435217088,46.34,77112.34,10.3,0.03495,2e-05,5.1572]
[1776435226215,46.32,77097.73,10.3,0.03455,2e-05,5.10675]
[1776435229315,46.32,77096.48,10.3,0.03451,2e-05,5.1019]
[1776435230960,46.32,77122.93,10.3,0.03516,3e-05,5.18232]
[1776435231287,46.32,77122.93,10.3,0.03516,3e-05,5.18232]
[1776435236294,46.28,77101.68,10.3,0.0345,2e-05,5.10202]
[1776435237299,46.28,77083.04,10.3,0.03404,2e-05,5.04459]
[1776435242335,46.27,77089.58,10.3,0.03419,2e-05,5.06302]
[1776435244350,46.27,77104.86,10.3,0.03456,2e-05,5.10897]
[1776435249387,46.25,77117.84,10.3,0.03482,2e-05,5.14188]
[1776435254422,46.24,77126.03,10.3,0.03501,3e-05,5.16442]
[1776435258451,46.24,77144.23,10.3,0.03544,3e-05,5.21856]
[1776435263487,46.23,77141.86,10.3,0.03536,3e-05,5.20785]
[1776435265670,46.23,77142.36,10.3,0.03536,3e-05,5.20875]
[1776435265828,46.23,77142.36,10.3,0.03536,3e-05,5.20875]
[1776435266025,46.23,77142.36,10.3,0.03536,3e-05,5.20875]
[1776435267018,46.22,77144.12,10.3,0.0354,3e-05,5.21357]
[1776435267120,46.22,77105.12,10.3,0.03442,2e-05,5.09235]
[1776435267707,46.22,77105.12,10.3,0.03442,2e-05,5.09235]
[1776435273408,46.22,77102.91,10.3,0.03433,2e-05,5.08056]
[1776435278596,46.21,77093.04,10.3,0.03407,2e-05,5.0474]
[1776435279605,46.21,77093.04,10.3,0.03407,2e-05,5.0474]
[1776435285645,46.2,77105.98,10.3,0.03436,2e-05,5.08419]
[1776435289678,46.2,77121.97,10.3,0.03474,2e-05,5.1315]
[1776435294713,46.19,77129.74,10.3,0.03491,2e-05,5.1528]
[1776435299748,46.18,77125.48,10.3,0.03478,2e-05,5.13688]
[1776435304787,46.17,77132.06,10.3,0.03493,2e-05,5.15448]
[1776435309822,46.17,77125.55,10.3,0.03474,2e-05,5.13159]
[1776435311597,46.17,77133.96,10.3,0.03495,3e-05,5.15708]
[1776435317004,46.12,77140.72,10.3,0.03497,3e-05,5.15992]
[1776435318885,46.11,77143.97,10.3,0.03503,3e-05,5.16836]
[1776435322871,46.11,77154.95,10.3,0.0353,3e-05,5.20077]
[1776435325892,46.1,77166.39,10.3,0.03557,3e-05,5.2341]
[1776435326571,46.1,77175.5,10.3,0.0358,3e-05,5.26269]
[1776435326833,46.1,77175.5,10.3,0.0358,3e-05,5.26269]
[1776435327692,46.1,77180.18,10.3,0.03591,3e-05,5.27676]
[1776435328329,46.1,77180.18,10.3,0.03591,3e-05,5.27676]
[1776435328430,46.1,77190.92,10.3,0.03618,3e-05,5.30925]
[1776435329469,46.1,77190.92,10.3,0.03618,3e-05,5.30925]
[1776435329966,46.1,77226.68,10.3,0.0371,3e-05,5.42294]
[1776435332852,46.09,77219.98,10.3,0.0369,3e-05,5.39776]
[1776435335560,46.09,77204.26,10.3,0.03649,3e-05,5.34675]
[1776435335583,46.09,77203.77,10.3,0.03647,3e-05,5.34485]
[1776435336670,46.09,77202.63,10.3,0.03644,3e-05,5.3409]
[1776435337308,46.09,77202.63,10.3,0.03644,3e-05,5.3409]
[1776435338105,46.09,77197.32,10.3,0.03629,3e-05,5.32291]
[1776435338352,46.09,77197.32,10.3,0.03629,3e-05,5.32291]
[1776435341047,46.08,77211.94,10.3,0.03666,3e-05,5.36847]
[1776435343434,46.08,77210.81,10.3,0.03663,3e-05,5.36452]
[1776435345680,46.08,77226.91,10.3,0.03704,3e-05,5.41494]
[1776435348379,46.08,77219.24,10.3,0.03683,3e-05,5.38956]
[1776435348807,46.08,77220.98,10.3,0.03687,3e-05,5.39433]
[1776435349454,46.07,77215.53,10.3,0.03672,3e-05,5.376]
[1776435349963,46.07,77215.53,10.3,0.03672,3e-05,5.376]
[1776435350563,46.07,77213.93,10.3,0.03667,3e-05,5.37002]
[1776435351119,46.07,77228.63,10.3,0.03706,3e-05,5.41705]
[1776435353133,46.07,77243.63,10.3,0.03744,3e-05,5.46406]
[1776435355611,46.07,77242.78,10.3,0.03741,3e-05,5.46033]
[1776435361190,46.06,77244.83,10.3,0.03744,3e-05,5.46417]
[1776435366225,46.05,77249.63,10.3,0.03755,3e-05,5.47723]
[1776435367330,46.05,77249.63,10.3,0.03755,3e-05,5.47723]
[1776435371265,46.05,77231.6,10.3,0.03705,3e-05,5.41674]
[1776435375605,46.04,77213.15,10.3,0.03656,3e-05,5.35661]
[1776435375963,46.04,77213.15,10.3,0.03656,3e-05,5.35661]
[1776435376301,46.04,77203.56,10.3,0.0363,3e-05,5.32491]
[1776435377911,46.04,77202.99,10.3,0.03628,3e-05,5.32234]
[1776435378315,46.04,77210.01,10.3,0.03646,3e-05,5.3444]
[1776435381512,46.04,77226.44,10.3,0.03688,3e-05,5.39591]
[1776435386932,46.03,77229.15,10.3,0.03694,3e-05,5.40261]
[1776435387140,46.03,77229.15,10.3,0.03694,3e-05,5.40261]
[1776435387378,46.03,77225.02,10.3,0.03683,3e-05,5.389]
[1776435390444,46.02,77219.98,10.3,0.03668,3e-05,5.37117]
[1776435390454,46.02,77225.81,10.3,0.03683,3e-05,5.38897]
[1776435391244,46.02,77225.81,10.3,0.03683,3e-05,5.38897]
[1776435391405,46.02,77230.5,10.3,0.03693,3e-05,5.4007]
[1776435392090,46.02,77230.5,10.3,0.03693,3e-05,5.4007]
[1776435392413,46.02,77235.64,10.3,0.03705,3e-05,5.4163]
[1776435397449,46.01,77247.12,10.3,0.03734,3e-05,5.45104]
[1776435399731,46.01,77248.81,10.3,0.03738,3e-05,5.45556]
[1776435403399,46.01,77242.0,10.3,0.03718,3e-05,5.43229]
[1776435403490,46.01,77241.71,10.3,0.03717,3e-05,5.43093]
[1776435403856,46.01,77241.71,10.3,0.03717,3e-05,5.43093]
[1776435404587,46.01,77241.71,10.3,0.03717,3e-05,5.43093]
[1776435405504,46.0,77244.62,10.3,0.03724,3e-05,5.43894]
[1776435410540,46.0,77254.38,10.3,0.03748,3e-05,5.46812]
[1776435412797,45.99,77256.01,10.3,0.03751,3e-05,5.47244]
[1776435415997,45.99,77246.42,10.3,0.03725,3e-05,5.44013]
[1776435419151,45.99,77248.62,10.3,0.0373,3e-05,5.44595]
[1776435421525,45.99,77258.16,10.3,0.03754,3e-05,5.47588]
[1776435421609,45.99,77258.16,10.3,0.03754,3e-05,5.47588]
[1776435422574,45.97,77254.77,10.3,0.03741,3e-05,5.46016]
[1776435425269,45.97,77249.86,10.3,0.03727,3e-05,5.44298]
[1776435426223,45.97,77251.99,10.3,0.03732,3e-05,5.44943]
[1776435428372,45.97,77258.56,10.3,0.03749,3e-05,5.47024]
[1776435431633,45.96,77259.33,10.3,0.0375,3e-05,5.47086]
[1776435434539,45.96,77251.71,10.3,0.03729,3e-05,5.44576]
[1776435439772,45.95,77256.87,10.3,0.0374,3e-05,5.45898]
[1776435443882,45.95,77251.45,10.3,0.03725,3e-05,5.44021]
[1776435444049,45.95,77235.98,10.3,0.03683,3e-05,5.39006]
[1776435444810,45.95,77220.46,10.3,0.03642,3e-05,5.33962]
[1776435449847,45.94,77190.56,10.3,0.03562,3e-05,5.24134]
[1776435453086,45.93,77194.84,10.3,0.0357,3e-05,5.25075]
[1776435453145,45.93,77194.84,10.3,0.0357,3e-05,5.25075]
[1776435453875,45.93,77212.89,10.3,0.03616,3e-05,5.30661]
[1776435457993,45.92,77212.24,10.3,0.03612,3e-05,5.30245]
[1776435463532,45.88,77224.3,10.3,0.0363,3e-05,5.32506]
[1776435466935,45.88,77236.61,10.3,0.0366,3e-05,5.36133]
[1776435466950,45.88,77236.61,10.3,0.0366,3e-05,5.36133]
[1776435467424,45.87,77245.93,10.3,0.03684,3e-05,5.39042]
[1776435467855,45.87,77245.93,10.3,0.03684,3e-05,5.39042]
[1776435467977,45.87,77251.07,10.3,0.03697,3e-05,5.40662]
[1776435469662,45.87,77251.07,10.3,0.03697,3e-05,5.40662]
[1776435471589,45.87,77241.7,10.3,0.03672,3e-05,5.37566]
[1776435474899,45.86,77231.52,10.3,0.03642,3e-05,5.33915]
[1776435476064,45.86,77202.4,10.3,0.03565,3e-05,5.2453]
[1776435477747,45.85,77207.98,10.3,0.03579,3e-05,5.26232]
[1776435479816,45.85,77224.63,10.3,0.03621,3e-05,5.31383]
[1776435485104,45.84,77227.75,10.3,0.03626,3e-05,5.31947]
[1776435490139,45.83,77217.01,10.3,0.03595,3e-05,5.28184]
[1776435492154,45.83,77232.47,10.3,0.03634,3e-05,5.32969]
[1776435497189,45.82,77239.89,10.3,0.0365,3e-05,5.3496]
[1776435502745,45.81,77239.0,10.3,0.03645,3e-05,5.34373]
[1776435503238,45.81,77262.17,10.3,0.03705,3e-05,5.41655]
[1776435508682,45.79,77267.24,10.3,0.03714,3e-05,5.42795]
[1776435509197,45.79,77271.87,10.3,0.03726,3e-05,5.44256]
[1776435509259,45.79,77271.87,10.3,0.03726,3e-05,5.44256]
[1776435509459,45.79,77271.87,10.3,0.03726,3e-05,5.44256]
[1776435509698,45.79,77308.71,10.3,0.03824,3e-05,5.56233]
[1776435510303,45.79,77324.61,10.3,0.03867,3e-05,5.61415]
[1776435511605,45.79,77324.61,10.3,0.03867,3e-05,5.61415]
[1776435511744,45.79,77324.61,10.3,0.03867,3e-05,5.61415]
[1776435512102,45.79,77331.26,10.3,0.03883,3e-05,5.6325]
[1776435513324,45.78,77308.01,10.3,0.03818,3e-05,5.55441]
[1776435514643,45.78,77308.01,10.3,0.03818,3e-05,5.55441]
[1776435514733,45.78,77292.07,10.3,0.03775,3e-05,5.50167]
[1776435517444,45.78,77287.55,10.3,0.03762,3e-05,5.48597]
[1776435517459,45.78,77287.55,10.3,0.03762,3e-05,5.48597]
[1776435518007,45.78,77284.77,10.3,0.03754,3e-05,5.47646]
[1776435520071,45.78,77266.43,10.3,0.03705,3e-05,5.41622]
[1776435520595,45.78,77266.43,10.3,0.03705,3e-05,5.41622]
[1776435520958,45.78,77267.88,10.3,0.03708,3e-05,5.42055]
[1776435523875,45.77,77265.35,10.3,0.03701,3e-05,5.41134]
[1776435529438,45.77,77269.66,10.3,0.0371,3e-05,5.42327]
[1776435534478,45.76,77254.0,10.3,0.03668,3e-05,5.37126]
[1776435537047,45.76,77266.13,10.3,0.03699,3e-05,5.40976]
[1776435542364,45.76,77269.3,10.3,0.03706,3e-05,5.41846]
[1776435542534,45.76,77268.04,10.3,0.03703,3e-05,5.41407]
[1776435543098,45.76,77268.04,10.3,0.03703,3e-05,5.41407]
[1776435543541,45.76,77265.82,10.3,0.03696,3e-05,5.40607]
[1776435545791,45.75,77263.57,10.3,0.0369,3e-05,5.39852]
[1776435546562,45.75,77244.79,10.3,0.0364,3e-05,5.3377]
[1776435550590,45.75,77224.51,10.3,0.03586,3e-05,5.27035]
[1776435551520,45.75,77224.51,10.3,0.03586,3e-05,5.27035]
[1776435557640,45.73,77221.77,10.3,0.03575,3e-05,5.25757]
[1776435559716,45.73,77214.88,10.3,0.03557,3e-05,5.2352]
[1776435559781,45.73,77196.75,10.3,0.0351,3e-05,5.17759]
[1776435560820,45.73,77196.75,10.3,0.0351,3e-05,5.17759]
[1776435565758,45.73,77204.93,10.3,0.03529,3e-05,5.20095]
[1776435566579,45.72,77214.19,10.3,0.03552,3e-05,5.22963]
[1776435569322,45.72,77237.26,10.3,0.0361,3e-05,5.30114]
[1776435574465,45.71,77229.29,10.3,0.03585,3e-05,5.26961]
[1776435579620,45.7,77242.2,10.3,0.03616,3e-05,5.307]
[1776435584628,45.69,77252.45,10.3,0.03639,3e-05,5.33617]
[1776435591608,45.68,77261.98,10.3,0.03661,3e-05,5.36234]
[1776435594020,45.67,77283.44,10.3,0.03715,3e-05,5.42912]
[1776435596125,45.67,77287.84,10.3,0.03725,3e-05,5.44165]
[1776435596929,45.67,77310.99,10.3,0.03786,3e-05,5.51535]
[1776435599366,45.66,77312.12,10.3,0.03788,3e-05,5.51804]
[1776435599462,45.66,77320.28,10.3,0.03809,3e-05,5.54381]
[1776435600488,45.66,77320.28,10.3,0.03809,3e-05,5.54381]
[1776435600836,45.66,77325.17,10.3,0.03821,3e-05,5.55827]
[1776435601699,45.66,77325.17,10.3,0.03821,3e-05,5.55827]
[1776435601784,45.66,77324.86,10.3,0.0382,3e-05,5.55725]
[1776435603649,45.66,77324.86,10.3,0.0382,3e-05,5.55725]
[1776435603837,45.66,77324.86,10.3,0.0382,3e-05,5.55725]
[1776435605108,45.65,77327.23,10.3,0.03825,3e-05,5.56284]
[1776435605169,45.65,77330.57,10.3,0.03833,3e-05,5.57328]
[1776435608054,45.64,77328.35,10.3,0.03826,3e-05,5.56377]
[1776435608120,45.64,77329.92,10.3,0.03829,3e-05,5.56785]
[1776435609211,45.64,77329.92,10.3,0.03829,3e-05,5.56785]
[1776435609835,45.64,77329.92,10.3,0.03829,3e-05,5.56785]
[1776435609287,45.64,77334.41,10.3,0.03841,3e-05,5.58209]
[1776435610451,45.64,77334.41,10.3,0.03841,3e-05,5.58209]
[1776435611830,45.64,77329.62,10.3,0.03827,3e-05,5.56516]
[1776435611882,45.63,77328.77,10.3,0.03822,3e-05,5.56018]
[1776435612274,45.63,77328.77,10.3,0.03822,3e-05,5.56018]
[1776435612290,45.63,77330.53,10.3,0.03827,3e-05,5.56598]
[1776435618487,45.62,77323.84,10.3,0.03805,3e-05,5.53858]
[1776435619435,45.61,77323.03,10.3,0.03802,3e-05,5.53487]
[1776435619672,45.61,77323.03,10.3,0.03802,3e-05,5.53487]
[1776435621580,45.61,77323.27,10.3,0.03801,3e-05,5.53462]
[1776435622106,45.61,77286.92,10.3,0.03702,3e-05,5.41394]
[1776435623239,45.61,77286.92,10.3,0.03702,3e-05,5.41394]
[1776435623655,45.61,77286.92,10.3,0.03702,3e-05,5.41394]
[1776435623901,45.6,77263.02,10.3,0.03638,3e-05,5.33518]
[1776435624545,45.6,77263.02,10.3,0.03638,3e-05,5.33518]
[1776435625895,45.6,77280.64,10.3,0.03684,3e-05,5.39122]
[1776435626135,45.6,77304.55,10.3,0.03746,3e-05,5.46802]
[1776435628179,45.59,77310.84,10.3,0.03762,3e-05,5.48666]
[1776435628885,45.59,77310.84,10.3,0.03762,3e-05,5.48666]
[1776435630969,45.59,77294.53,10.3,0.03717,3e-05,5.4317]
[1776435632145,45.58,77291.56,10.3,0.03705,3e-05,5.41741]
[1776435635070,45.58,77303.94,10.3,0.03737,3e-05,5.45602]
[1776435636728,45.58,77306.55,10.3,0.03743,3e-05,5.46362]
[1776435638313,45.57,77293.27,10.3,0.03706,3e-05,5.41862]
[1776435643094,45.56,77311.88,10.3,0.03752,3e-05,5.47494]
[1776435646309,45.55,77296.99,10.3,0.0371,3e-05,5.42273]
[1776435650344,45.54,77313.96,10.3,0.03752,3e-05,5.47455]
[1776435652263,45.54,77316.87,10.3,0.03759,3e-05,5.48317]
[1776435654774,45.53,77338.81,10.3,0.03815,3e-05,5.55145]
[1776435655635,45.53,77338.81,10.3,0.03815,3e-05,5.55145]
[1776435655694,45.53,77345.68,10.3,0.03834,3e-05,5.57415]
[1776435656813,45.53,77345.68,10.3,0.03834,3e-05,5.57415]
[1776435656823,45.53,77352.43,10.3,0.03851,3e-05,5.5949]
[1776435658470,45.53,77352.39,10.3,0.03851,3e-05,5.59476]
[1776435658572,45.52,77353.06,10.3,0.03851,3e-05,5.59474]
[1776435659134,45.52,77353.06,10.3,0.03851,3e-05,5.59474]
[1776435659420,45.52,77346.77,10.3,0.03834,3e-05,5.5739]
[1776435664455,45.51,77340.56,10.3,0.03812,3e-05,5.54805]
[1776435666469,45.5,77320.47,10.3,0.03756,3e-05,5.47995]
[1776435668965,45.5,77303.53,10.3,0.03709,3e-05,5.42276]
[1776435674545,45.48,77302.95,10.3,0.03703,3e-05,5.41496]
[1776435679527,45.47,77313.45,10.3,0.03728,3e-05,5.44588]
[1776435684619,45.46,77332.87,10.3,0.03776,3e-05,5.50439]
[1776435689654,45.45,77344.93,10.3,0.03805,3e-05,5.53936]
[1776435694690,45.44,77352.56,10.3,0.03819,3e-05,5.55659]
[1776435696991,45.43,77354.43,10.3,0.03823,3e-05,5.56175]
[1776435706773,45.4,77367.86,10.3,0.0385,3e-05,5.59464]
[1776435711757,45.39,77367.73,10.3,0.03846,3e-05,5.58982]
[1776435711807,45.39,77367.97,10.3,0.03846,3e-05,5.58953]
[1776435712701,45.39,77367.97,10.3,0.03846,3e-05,5.58953]
[1776435712815,45.39,77368.31,10.3,0.03847,3e-05,5.5901]
[1776435713452,45.39,77368.31,10.3,0.03847,3e-05,5.5901]
[1776435713822,45.39,77369.83,10.3,0.0385,3e-05,5.59406]
[1776435717327,45.38,77374.75,10.3,0.03862,3e-05,5.60872]
[1776435717553,45.38,77374.75,10.3,0.03862,3e-05,5.60872]
[1776435717746,45.38,77374.75,10.3,0.03862,3e-05,5.60872]
[1776435717903,45.38,77374.75,10.3,0.03862,3e-05,5.60872]
[1776435717921,45.38,77410.33,10.3,0.03961,3e-05,5.72816]
[1776435718597,45.38,77410.33,10.3,0.03961,3e-05,5.72816]
[1776435718695,45.38,77410.33,10.3,0.03961,3e-05,5.72816]
[1776435718946,45.38,77410.33,10.3,0.03961,3e-05,5.72816]
[1776435719012,45.38,77443.91,10.3,0.04055,3e-05,5.84103]
[1776435719163,45.38,77443.91,10.3,0.04055,3e-05,5.84103]
[1776435719764,45.38,77443.91,10.3,0.04055,3e-05,5.84103]
[1776435720274,45.38,77441.17,10.3,0.04047,3e-05,5.83166]
[1776435721889,45.37,77415.2,10.3,0.03971,3e-05,5.74046]
[1776435722324,45.37,77415.2,10.3,0.03971,3e-05,5.74046]
[1776435724975,45.37,77425.82,10.3,0.04,3e-05,5.77488]
[1776435727913,45.36,77428.92,10.3,0.04006,3e-05,5.78281]
[1776435727984,45.36,77428.92,10.3,0.04006,3e-05,5.78281]
[1776435728862,45.36,77424.29,10.3,0.03992,3e-05,5.7662]
[1776435731078,45.33,77445.79,10.3,0.04044,3e-05,5.8284]
[1776435734338,45.3,77455.23,10.3,0.04062,3e-05,5.84968]
[1776435734508,45.3,77455.23,10.3,0.04062,3e-05,5.84968]
[1776435735042,45.3,77466.59,10.3,0.04094,3e-05,5.88781]
[1776435737853,45.3,77476.42,10.3,0.04121,3e-05,5.92098]
[1776435738009,45.3,77491.95,10.3,0.04166,3e-05,5.97447]
[1776435738445,45.3,77491.95,10.3,0.04166,3e-05,5.97447]
[1776435739060,45.3,77491.95,10.3,0.04166,3e-05,5.97447]
[1776435739011,45.3,77511.59,10.3,0.04224,3e-05,6.04261]
[1776435744073,45.28,77518.13,10.3,0.04236,3e-05,6.057]
[1776435749271,45.27,77517.73,10.3,0.04232,3e-05,6.0523]
[1776435755125,45.22,77513.82,10.3,0.042,3e-05,6.01453]
[1776435757787,45.2,77510.25,10.3,0.04185,3e-05,5.9963]
[1776435758151,45.18,77490.09,10.3,0.04117,3e-05,5.91561]
[1776435759841,45.18,77490.09,10.3,0.04117,3e-05,5.91561]
[1776435762179,45.14,77505.68,10.3,0.04149,3e-05,5.95406]
[1776435766210,45.11,77521.4,10.3,0.04186,3e-05,5.99846]
[1776435771245,45.06,77518.67,10.3,0.0416,3e-05,5.96819]
[1776435775389,45.03,77516.07,10.3,0.0414,3e-05,5.94528]
[1776435776796,45.01,77509.16,10.3,0.04116,3e-05,5.91681]
[1776435776889,45.01,77509.16,10.3,0.04116,3e-05,5.91681]
[1776435776897,45.01,77491.51,10.3,0.04062,3e-05,5.85228]
[1776435778304,45.0,77470.75,10.3,0.04001,3e-05,5.77867]
[1776435780452,45.0,77467.49,10.3,0.03991,3e-05,5.76734]
[1776435780658,45.0,77467.49,10.3,0.03991,3e-05,5.76734]
[1776435786823,45.0,77468.7,10.3,0.03994,3e-05,5.77083]
[1776435792413,45.0,77457.89,10.3,0.03963,3e-05,5.73323]
[1776435794428,45.0,77443.13,10.3,0.03921,3e-05,5.68297]
[1776435795148,45.0,77443.13,10.3,0.03921,3e-05,5.68297]
[1776435795830,45.0,77443.13,10.3,0.03921,3e-05,5.68297]
[1776435795858,45.0,77428.95,10.3,0.03881,3e-05,5.63453]
[1776435800907,44.99,77433.39,10.3,0.03892,3e-05,5.64771]
[1776435802908,44.99,77423.45,10.3,0.03863,3e-05,5.61308]
[1776435807528,44.98,77447.11,10.3,0.03927,3e-05,5.69047]
[1776435812597,44.97,77446.18,10.3,0.0392,3e-05,5.68113]
[1776435817313,44.97,77450.09,10.3,0.03928,3e-05,5.69131]
[1776435817601,44.97,77464.39,10.3,0.03968,3e-05,5.73936]
[1776435822635,44.96,77463.4,10.3,0.03965,3e-05,5.73555]
[1776435827670,44.96,77476.15,10.3,0.04001,3e-05,5.77887]
[1776435830691,44.96,77492.15,10.3,0.04047,3e-05,5.8335]
[1776435833289,44.96,77499.47,10.3,0.04068,3e-05,5.85837]
[1776435835983,44.96,77503.5,10.3,0.04079,3e-05,5.87183]
[1776435836079,44.96,77503.5,10.3,0.04079,3e-05,5.87183]
[1776435836583,44.96,77505.75,10.3,0.04085,3e-05,5.87936]
[1776435836796,44.96,77505.75,10.3,0.04085,3e-05,5.87936]
[1776435836944,44.96,77505.75,10.3,0.04085,3e-05,5.87936]
[1776435837090,44.96,77563.47,10.3,0.04256,3e-05,6.08191]
[1776435837570,44.96,77563.47,10.3,0.04256,3e-05,6.08191]
[1776435837754,44.96,77563.47,10.3,0.04256,3e-05,6.08191]
[1776435837919,44.96,77563.47,10.3,0.04256,3e-05,6.08191]
[1776435838107,44.96,77654.14,10.3,0.04535,3e-05,6.40893]
[1776435838572,44.96,77654.14,10.3,0.04535,3e-05,6.40893]
[1776435838738,44.96,77654.14,10.3,0.04535,3e-05,6.40893]
[1776435839079,44.96,77654.14,10.3,0.04535,3e-05,6.40893]
[1776435839124,44.89,77669.79,10.3,0.04561,3e-05,6.43999]
[1776435839372,44.89,77669.79,10.3,0.04561,3e-05,6.43999]
[1776435840150,44.89,77669.79,10.3,0.04561,3e-05,6.43999]
[1776435840192,44.89,77669.79,10.3,0.04561,3e-05,6.43999]
[1776435840502,44.89,77677.04,10.3,0.04584,3e-05,6.46676]
[1776435840658,44.89,77677.04,10.3,0.04584,3e-05,6.46676]
[1776435840727,44.89,77677.04,10.3,0.04584,3e-05,6.46676]
[1776435841100,44.89,77699.44,10.3,0.04656,3e-05,6.54992]
[1776435841556,44.89,77699.44,10.3,0.04656,3e-05,6.54992]
[1776435841782,44.89,77699.44,10.3,0.04656,3e-05,6.54992]
[1776435841885,44.88,77696.16,10.3,0.04638,3e-05,6.52993]
[1776435843051,44.82,77663.48,10.3,0.04515,3e-05,6.38696]
[1776435843957,44.82,77646.1,10.3,0.04459,3e-05,6.32236]
[1776435845738,44.82,77641.95,10.3,0.04446,3e-05,6.30724]
[1776435847038,44.82,77617.58,10.3,0.04371,3e-05,6.21895]
[1776435847304,44.82,77617.58,10.3,0.04371,3e-05,6.21895]
[1776435848032,44.82,77602.3,10.3,0.04324,3e-05,6.16411]
[1776435849159,44.82,77586.37,10.3,0.04276,3e-05,6.10736]
[1776435849538,44.82,77586.37,10.3,0.04276,3e-05,6.10736]
[1776435850229,44.82,77583.25,10.3,0.04267,3e-05,6.09659]
[1776435851534,44.82,77576.45,10.3,0.04247,3e-05,6.07276]
[1776435851802,44.82,77576.45,10.3,0.04247,3e-05,6.07276]
[1776435853436,44.83,77580.62,10.3,0.0426,3e-05,6.08843]
[1776435854813,44.83,77579.45,10.3,0.04257,3e-05,6.08465]
[1776435855902,44.83,77580.26,10.3,0.0426,3e-05,6.08792]
[1776435856276,44.83,77580.32,10.3,0.0426,3e-05,6.08851]
[1776435857926,44.83,77587.29,10.3,0.04282,3e-05,6.11373]
[1776435860768,44.83,77584.6,10.3,0.04274,3e-05,6.10511]
[1776435861093,44.83,77584.6,10.3,0.04274,3e-05,6.10511]
[1776435861148,44.83,77565.77,10.3,0.04218,3e-05,6.03853]
[1776435863131,44.83,77554.99,10.3,0.04186,3e-05,6.00082]
[1776435863218,44.84,77558.73,10.3,0.04198,3e-05,6.01497]
[1776435868317,44.84,77550.94,10.3,0.04175,3e-05,5.98766]
[1776435870424,44.84,77547.89,10.3,0.04166,3e-05,5.97705]
[1776435871491,44.84,77547.41,10.3,0.04163,3e-05,5.97235]
[1776435871774,44.84,77547.41,10.3,0.04163,3e-05,5.97235]
[1776435873458,44.84,77555.62,10.3,0.04187,3e-05,6.00144]
[1776435874059,44.84,77575.84,10.3,0.04248,3e-05,6.07309]
[1776435874601,44.84,77575.84,10.3,0.04248,3e-05,6.07309]
[1776435874932,44.84,77575.84,10.3,0.04248,3e-05,6.07309]
[1776435874940,44.84,77575.84,10.3,0.04248,3e-05,6.07309]
[1776435875103,44.84,77575.84,10.3,0.04248,3e-05,6.07309]
[1776435875115,44.84,77603.16,10.3,0.04331,3e-05,6.17075]
[1776435876400,44.84,77611.45,10.3,0.04356,3e-05,6.2005]
[1776435877389,44.84,77599.76,10.3,0.0432,3e-05,6.15824]
[1776435877674,44.84,77599.76,10.3,0.0432,3e-05,6.15824]
[1776435878234,44.84,77599.76,10.3,0.0432,3e-05,6.15824]
[1776435879451,44.84,77595.52,10.3,0.04307,3e-05,6.14255]
[1776435882257,44.84,77594.64,10.3,0.04303,3e-05,6.13884]
[1776435882745,44.84,77594.64,10.3,0.04303,3e-05,6.13884]
[1776435883749,44.83,77589.39,10.3,0.04287,3e-05,6.11988]
[1776435883778,44.83,77589.39,10.3,0.04287,3e-05,6.11988]
[1776435883983,44.83,77589.39,10.3,0.04287,3e-05,6.11988]
[1776435884135,44.83,77585.99,10.3,0.04277,3e-05,6.10755]
[1776435885171,44.83,77585.99,10.3,0.04277,3e-05,6.10755]
[1776435885773,44.83,77586.57,10.3,0.04278,3e-05,6.10907]
[1776435887192,44.83,77587.02,10.3,0.04279,3e-05,6.11016]
[1776435888889,44.83,77593.16,10.3,0.04297,3e-05,6.13086]
[1776435890015,44.83,77600.55,10.3,0.04319,3e-05,6.15668]
[1776435892438,44.82,77614.79,10.3,0.0436,3e-05,6.20503]
[1776435894547,44.82,77629.61,10.3,0.04404,3e-05,6.257]
[1776435894868,44.82,77629.61,10.3,0.04404,3e-05,6.257]
[1776435895550,44.82,77635.99,10.3,0.04424,3e-05,6.28016]
[1776435896178,44.82,77635.99,10.3,0.04424,3e-05,6.28016]
[1776435896238,44.81,77619.03,10.3,0.0437,3e-05,6.21694]
[1776435896386,44.81,77619.03,10.3,0.0437,3e-05,6.21694]
[1776435902267,44.8,77614.99,10.3,0.04353,3e-05,6.19793]
[1776435904246,44.8,77606.25,10.3,0.04326,3e-05,6.16572]
[1776435911316,44.79,77617.3,10.3,0.04356,3e-05,6.20064]
[1776435911333,44.79,77617.3,10.3,0.04356,3e-05,6.20064]
[1776435911346,44.79,77617.3,10.3,0.04356,3e-05,6.20064]
[1776435912313,44.79,77613.94,10.3,0.04345,3e-05,6.18777]
[1776435916643,44.78,77618.2,10.3,0.04355,3e-05,6.20017]
[1776435916857,44.78,77618.2,10.3,0.04355,3e-05,6.20017]
[1776435918428,44.77,77624.81,10.3,0.04374,3e-05,6.2225]
[1776435919420,44.77,77617.48,10.3,0.04351,3e-05,6.19523]
[1776435919754,44.77,77617.48,10.3,0.04351,3e-05,6.19523]
[1776435920754,44.77,77614.28,10.3,0.0434,3e-05,6.18294]
[1776435920920,44.77,77614.28,10.3,0.0434,3e-05,6.18294]
[1776435921939,44.77,77613.3,10.3,0.04337,3e-05,6.17867]
[1776435922261,44.77,77613.3,10.3,0.04337,3e-05,6.17867]
[1776435923287,44.77,77615.86,10.3,0.04343,3e-05,6.18641]
[1776435923592,44.76,77617.57,10.3,0.04348,3e-05,6.19181]
[1776435924631,44.76,77617.42,10.3,0.04347,3e-05,6.19127]
[1776435925972,44.76,77616.94,10.3,0.04345,3e-05,6.18879]
[1776435928312,44.76,77615.45,10.3,0.04339,3e-05,6.18118]
[1776435928749,44.76,77615.45,10.3,0.04339,3e-05,6.18118]
[1776435929118,44.75,77616.61,10.3,0.04342,3e-05,6.18462]
[1776435931103,44.75,77626.63,10.3,0.04372,3e-05,6.22055]
[1776435931479,44.75,77634.54,10.3,0.04394,3e-05,6.24574]
[1776435931958,44.75,77634.54,10.3,0.04394,3e-05,6.24574]
[1776435932098,44.75,77634.54,10.3,0.04394,3e-05,6.24574]
[1776435932201,44.75,77659.61,10.3,0.04472,3e-05,6.33674]
[1776435933281,44.75,77659.61,10.3,0.04472,3e-05,6.33674]
[1776435934416,44.75,77642.19,10.3,0.04418,3e-05,6.2732]
[1776435935361,44.75,77642.13,10.3,0.04418,3e-05,6.27307]
[1776435937832,44.75,77637.08,10.3,0.04402,3e-05,6.25495]
[1776435938857,44.75,77639.24,10.3,0.04409,3e-05,6.26291]
[1776435938995,44.75,77639.24,10.3,0.04409,3e-05,6.26291]
[1776435939059,44.75,77639.24,10.3,0.04409,3e-05,6.26291]
[1776435939124,44.75,77637.63,10.3,0.04404,3e-05,6.25717]
[1776435941283,44.75,77649.3,10.3,0.0444,3e-05,6.2988]
[1776435943113,44.75,77650.26,10.3,0.04441,3e-05,6.3005]
[1776435943132,44.75,77650.26,10.3,0.04441,3e-05,6.3005]
[1776435944413,44.74,77640.38,10.3,0.04409,3e-05,6.26276]
[1776435945202,44.74,77640.38,10.3,0.04409,3e-05,6.26276]
[1776435945383,44.74,77648.76,10.3,0.04434,3e-05,6.29243]
[1776435945576,44.74,77648.76,10.3,0.04434,3e-05,6.29243]
[1776435945594,44.74,77648.76,10.3,0.04434,3e-05,6.29243]
[1776435946241,44.74,77648.76,10.3,0.04434,3e-05,6.29243]
[1776435947509,44.74,77664.11,10.3,0.04481,3e-05,6.34725]
[1776435948151,44.74,77664.11,10.3,0.04481,3e-05,6.34725]
[1776435950514,44.73,77660.1,10.3,0.04466,3e-05,6.32969]
[1776435955804,44.72,77661.79,10.3,0.04467,3e-05,6.33123]
[1776435961694,44.71,77655.61,10.3,0.04442,3e-05,6.30231]
[1776435966729,44.7,77656.12,10.3,0.0444,3e-05,6.29987]
[1776435969347,44.69,77656.68,10.3,0.04441,3e-05,6.30105]
[1776435969464,44.69,77656.5,10.3,0.0444,3e-05,6.29953]
[1776435969666,44.69,77656.5,10.3,0.0444,3e-05,6.29953]
[1776435970268,44.69,77656.5,10.3,0.0444,3e-05,6.29953]
[1776435970723,44.69,77663.72,10.3,0.04462,3e-05,6.32507]
[1776435970772,44.69,77698.0,10.3,0.04569,3e-05,6.45048]
[1776435972048,44.69,77698.0,10.3,0.04569,3e-05,6.45048]
[1776435972906,44.68,77702.73,10.3,0.04583,3e-05,6.46581]
[1776435972968,44.68,77702.73,10.3,0.04583,3e-05,6.46581]
[1776435973014,44.68,77702.73,10.3,0.04583,3e-05,6.46581]
[1776435973111,44.68,77713.21,10.3,0.04616,3e-05,6.50481]
[1776435973548,44.68,77713.21,10.3,0.04616,3e-05,6.50481]
[1776435973870,44.68,77713.21,10.3,0.04616,3e-05,6.50481]
[1776435973942,44.68,77713.21,10.3,0.04616,3e-05,6.50481]
[1776435974020,44.68,77741.8,10.3,0.04709,3e-05,6.61141]
[1776435975943,44.68,77750.55,10.3,0.04737,3e-05,6.64416]
[1776435977985,44.68,77738.32,10.3,0.04696,3e-05,6.59742]
[1776435978009,44.68,77723.88,10.3,0.04649,3e-05,6.54297]
[1776435978853,44.68,77723.88,10.3,0.04649,3e-05,6.54297]
[1776435985293,44.67,77722.57,10.3,0.04641,3e-05,6.53377]
[1776435986145,44.63,77718.27,10.3,0.04615,3e-05,6.50355]
[1776435986349,44.63,77718.27,10.3,0.04615,3e-05,6.50355]
[1776435988269,44.62,77712.66,10.3,0.04591,3e-05,6.47601]
[1776435988434,44.62,77712.66,10.3,0.04591,3e-05,6.47601]
[1776435988505,44.62,77712.66,10.3,0.04591,3e-05,6.47601]
[1776435989354,44.6,77683.42,10.3,0.04492,3e-05,6.36093]
[1776435989665,44.6,77683.42,10.3,0.04492,3e-05,6.36093]
[1776435990369,44.6,77661.14,10.3,0.04421,3e-05,6.27881]
[1776435990603,44.6,77661.14,10.3,0.04421,3e-05,6.27881]
[1776435991199,44.6,77661.14,10.3,0.04421,3e-05,6.27881]
[1776435991260,44.6,77661.14,10.3,0.04421,3e-05,6.27881]
[1776435991929,44.6,77645.7,10.3,0.04371,3e-05,6.21915]
[1776435992934,44.6,77661.41,10.3,0.0442,3e-05,6.27632]
[1776435994936,44.6,77660.49,10.3,0.04416,3e-05,6.27234]
[1776435995121,44.6,77660.49,10.3,0.04416,3e-05,6.27234]
[1776435995493,44.6,77660.49,10.3,0.04416,3e-05,6.27234]
[1776435995832,44.6,77663.63,10.3,0.04426,3e-05,6.2838]
[1776435996422,44.6,77663.63,10.3,0.04426,3e-05,6.2838]
[1776435996187,44.6,77709.58,10.3,0.04571,3e-05,6.4528]
[1776435996900,44.6,77709.58,10.3,0.04571,3e-05,6.4528]
[1776435997818,44.6,77721.55,10.3,0.0461,3e-05,6.49738]
[1776435997981,44.6,77721.55,10.3,0.0461,3e-05,6.49738]
[1776435997985,44.6,77722.8,10.3,0.04614,3e-05,6.50173]
[1776436000540,44.6,77720.26,10.3,0.04605,3e-05,6.49159]
[1776436003003,44.59,77733.93,10.3,0.04647,3e-05,6.54069]
[1776436003260,44.59,77733.93,10.3,0.04647,3e-05,6.54069]
[1776436003269,44.59,77733.93,10.3,0.04647,3e-05,6.54069]
[1776436003310,44.59,77732.37,10.3,0.04641,3e-05,6.53412]
[1776436008056,44.59,77715.41,10.3,0.04586,3e-05,6.46968]
[1776436013095,44.58,77729.51,10.3,0.04629,3e-05,6.51933]
[1776436018130,44.57,77730.33,10.3,0.04627,3e-05,6.51709]
[1776436023167,44.56,77726.55,10.3,0.04612,3e-05,6.49997]
[1776436028202,44.56,77717.46,10.3,0.04582,3e-05,6.46551]
[1776436032243,44.56,77725.39,10.3,0.04607,3e-05,6.49451]
[1776436038119,44.55,77731.22,10.3,0.04624,3e-05,6.51451]
[1776436043311,44.54,77736.31,10.3,0.04636,3e-05,6.52783]
[1776436045325,44.54,77721.22,10.3,0.04586,3e-05,6.47013]
[1776436050363,44.54,77718.87,10.3,0.04579,3e-05,6.46201]
[1776436055398,44.54,77732.1,10.3,0.04619,3e-05,6.50785]
[1776436060433,44.53,77737.9,10.3,0.04636,3e-05,6.52737]
[1776436064552,44.53,77752.27,10.3,0.04682,3e-05,6.5809]
[1776436070504,44.53,77764.42,10.3,0.04721,3e-05,6.62545]
[1776436072519,44.51,77782.65,10.3,0.04776,3e-05,6.68905]
[1776436077562,44.48,77775.7,10.3,0.04741,3e-05,6.64876]
[1776436083004,44.47,77760.82,10.3,0.04688,3e-05,6.5884]
[1776436083096,44.47,77758.15,10.3,0.04679,3e-05,6.57793]
[1776436084604,44.47,77742.49,10.3,0.04627,3e-05,6.51831]
[1776436086898,44.45,77742.56,10.3,0.04622,3e-05,6.51174]
[1776436089598,44.43,77736.94,10.3,0.04596,3e-05,6.48274]
[1776436095314,44.43,77737.33,10.3,0.04595,3e-05,6.4811]
[1776436100721,44.42,77747.28,10.3,0.04623,3e-05,6.51407]
[1776436103742,44.41,77732.14,10.3,0.04573,3e-05,6.4555]
[1776436105832,44.41,77722.57,10.3,0.04541,3e-05,6.41873]
[1776436105933,44.41,77704.57,10.3,0.04483,3e-05,6.35153]
[1776436111798,44.4,77699.36,10.3,0.04461,3e-05,6.32478]
[1776436113030,44.4,77699.36,10.3,0.04461,3e-05,6.32478]
[1776436114331,44.39,77673.68,10.3,0.04378,3e-05,6.2281]
[1776436115055,44.39,77673.68,10.3,0.04378,3e-05,6.2281]
[1776436117419,44.39,77669.15,10.3,0.04364,3e-05,6.21089]
[1776436120436,44.39,77662.83,10.3,0.04342,3e-05,6.18594]
[1776436122471,44.38,77643.55,10.3,0.04281,3e-05,6.11379]
[1776436123955,44.38,77641.9,10.3,0.04276,3e-05,6.10785]
[1776436126435,44.38,77632.35,10.3,0.04246,3e-05,6.07252]
[1776436131943,44.37,77620.4,10.3,0.04207,3e-05,6.02647]
[1776436135971,44.37,77603.7,10.3,0.04156,3e-05,5.96553]
[1776436141006,44.36,77606.72,10.3,0.04164,3e-05,5.97498]
[1776436146041,44.36,77604.26,10.3,0.04155,3e-05,5.96479]
[1776436148273,44.36,77600.97,10.3,0.04145,3e-05,5.95285]
[1776436148416,44.36,77600.97,10.3,0.04145,3e-05,5.95285]
[1776436149066,44.35,77570.5,10.3,0.04053,3e-05,5.84303]
[1776436150126,44.35,77570.5,10.3,0.04053,3e-05,5.84303]
[1776436151221,44.35,77567.78,10.3,0.04044,3e-05,5.8327]
[1776436154495,44.35,77567.76,10.3,0.04043,3e-05,5.83068]
[1776436157050,44.34,77567.42,10.3,0.0404,3e-05,5.82758]
[1776436158001,44.34,77571.72,10.3,0.04052,3e-05,5.84194]
[1776436158080,44.34,77571.72,10.3,0.04052,3e-05,5.84194]
[1776436158762,44.34,77559.67,10.3,0.04016,3e-05,5.79893]
[1776436159058,44.34,77559.67,10.3,0.04016,3e-05,5.79893]
[1776436159108,44.34,77559.67,10.3,0.04016,3e-05,5.79893]
[1776436159361,44.34,77559.67,10.3,0.04016,3e-05,5.79893]
[1776436159422,44.34,77546.03,10.3,0.03976,3e-05,5.75085]
[1776436160605,44.34,77546.03,10.3,0.03976,3e-05,5.75085]
[1776436161696,44.34,77551.38,10.3,0.03991,3e-05,5.76946]
[1776436162561,44.34,77551.38,10.3,0.03991,3e-05,5.76946]
[1776436162582,44.34,77551.38,10.3,0.03991,3e-05,5.76946]
[1776436162695,44.34,77552.45,10.3,0.03995,3e-05,5.77329]
[1776436163892,44.34,77545.28,10.3,0.03974,3e-05,5.74842]
[1776436164068,44.34,77545.28,10.3,0.03974,3e-05,5.74842]
[1776436164178,44.34,77526.5,10.3,0.0392,3e-05,5.68364]
[1776436166192,44.34,77510.68,10.3,0.03876,3e-05,5.62977]
[1776436170220,44.34,77530.17,10.3,0.03932,3e-05,5.69745]
[1776436174268,44.34,77514.06,10.3,0.03884,3e-05,5.63973]
[1776436179696,44.34,77501.21,10.3,0.03849,3e-05,5.59681]
[1776436182172,44.35,77485.23,10.3,0.03805,3e-05,5.54317]
[1776436187373,44.35,77474.04,10.3,0.03776,3e-05,5.5077]
[1776436192403,44.35,77479.6,10.3,0.03792,3e-05,5.52806]
[1776436196017,44.36,77480.17,10.3,0.03795,3e-05,5.5315]
[1776436198849,44.36,77496.64,10.3,0.03842,3e-05,5.58834]
[1776436201832,44.36,77503.24,10.3,0.03861,3e-05,5.61187]
[1776436203487,44.36,77527.11,10.3,0.03929,3e-05,5.69385]
[1776436208522,44.37,77524.66,10.3,0.03923,3e-05,5.68616]
[1776436213558,44.37,77539.44,10.3,0.03966,3e-05,5.73755]
[1776436213730,44.37,77539.44,10.3,0.03966,3e-05,5.73755]
[1776436219017,44.37,77558.59,10.3,0.04021,3e-05,5.80405]
[1776436221509,44.37,77543.9,10.3,0.03979,3e-05,5.75293]
[1776436224414,44.37,77549.19,10.3,0.03994,3e-05,5.77133]
[1776436228028,44.37,77562.1,11.3,0.04031,3e-05,5.81605]
[1776436233482,44.37,77553.89,11.3,0.04005,3e-05,5.78397]
[1776436238107,44.36,77568.66,11.3,0.04048,3e-05,5.83505]
[1776436243643,44.36,77567.13,11.3,0.04043,3e-05,5.82912]
[1776436248804,44.36,77563.08,11.3,0.0403,3e-05,5.81442]
[1776436253839,44.36,77567.44,11.3,0.04043,3e-05,5.8292]
[1776436258875,44.36,77568.97,11.3,0.04047,3e-05,5.83407]
[1776436261707,44.36,77585.46,11.3,0.04095,3e-05,5.89151]
[1776436263802,44.36,77609.76,11.3,0.04167,3e-05,5.9769]
[1776436265566,44.36,77631.12,11.3,0.0423,3e-05,6.05274]
[1776436266351,44.36,77631.12,11.3,0.0423,3e-05,6.05274]
[1776436271969,44.35,77650.66,11.3,0.04287,3e-05,6.1196]
[1776436275422,44.34,77668.28,11.3,0.0434,3e-05,6.18171]
[1776436276138,44.34,77668.28,11.3,0.0434,3e-05,6.18171]
[1776436276420,44.34,77668.28,11.3,0.0434,3e-05,6.18171]
[1776436276769,44.34,77668.28,11.3,0.0434,3e-05,6.18171]
[1776436278280,44.34,77678.17,11.3,0.04369,3e-05,6.21567]
[1776436279574,44.34,77677.22,11.3,0.04366,3e-05,6.21221]
[1776436280404,44.34,77675.56,11.3,0.04359,3e-05,6.20478]
[1776436280981,44.34,77673.63,11.3,0.04353,3e-05,6.19775]
[1776436281107,44.34,77673.63,11.3,0.04353,3e-05,6.19775]
[1776436281143,44.34,77673.63,11.3,0.04353,3e-05,6.19775]
[1776436281461,44.33,77674.46,11.3,0.04355,3e-05,6.2001]
[1776436281872,44.33,77674.46,11.3,0.04355,3e-05,6.2001]
[1776436282074,44.33,77674.46,11.3,0.04355,3e-05,6.2001]
[1776436282276,44.33,77674.46,11.3,0.04355,3e-05,6.2001]
[1776436282814,44.33,77691.05,11.3,0.04407,3e-05,6.26026]
[1776436283824,44.33,77691.05,11.3,0.04407,3e-05,6.26026]
[1776436284480,44.33,77693.81,11.3,0.04415,3e-05,6.27038]
[1776436284518,44.33,77694.03,11.3,0.04416,3e-05,6.2709]
[1776436285077,44.33,77679.54,11.3,0.0437,3e-05,6.21758]
[1776436290402,44.33,77670.72,11.3,0.0434,3e-05,6.18272]
[1776436290454,44.33,77670.72,11.3,0.0434,3e-05,6.18272]
[1776436290502,44.32,77672.39,11.3,0.04345,3e-05,6.18813]
[1776436292125,44.32,77650.22,11.3,0.04275,3e-05,6.1044]
[1776436293155,44.32,77650.22,11.3,0.04275,3e-05,6.1044]
[1776436299176,44.32,77651.89,11.3,0.04279,3e-05,6.11023]
[1776436300691,44.32,77651.89,11.3,0.04279,3e-05,6.11023]
[1776436300746,44.32,77647.99,11.3,0.04268,3e-05,6.09612]
[1776436302197,44.32,77627.15,11.3,0.04204,3e-05,6.02087]
[1776436307232,44.32,77623.06,11.3,0.0419,3e-05,6.00445]
[1776436312269,44.31,77636.67,11.3,0.04229,3e-05,6.0512]
[1776436314840,44.31,77650.22,11.3,0.0427,3e-05,6.09951]
[1776436315093,44.31,77652.82,11.3,0.04278,3e-05,6.10839]
[1776436315144,44.31,77652.82,11.3,0.04278,3e-05,6.10839]
[1776436315218,44.31,77652.82,11.3,0.04278,3e-05,6.10839]
[1776436315277,44.31,77652.82,11.3,0.04278,3e-05,6.10839]
[1776436315710,44.31,77652.82,11.3,0.04278,3e-05,6.10839]
[1776436315832,44.31,77652.82,11.3,0.04278,3e-05,6.10839]
[1776436315857,44.31,77667.57,11.3,0.04323,3e-05,6.16127]
[1776436317939,44.31,77659.63,11.3,0.04298,3e-05,6.13176]
[1776436323352,44.3,77652.26,11.3,0.04272,3e-05,6.10211]
[1776436328387,44.29,77653.22,11.3,0.04273,3e-05,6.10313]
[1776436333422,44.29,77666.77,11.3,0.04313,3e-05,6.14961]
[1776436338722,44.28,77677.23,11.3,0.04343,3e-05,6.18523]
[1776436339149,44.28,77680.56,11.3,0.04352,3e-05,6.19612]
[1776436339464,44.28,77690.53,11.3,0.04383,3e-05,6.23254]
[1776436340037,44.28,77690.53,11.3,0.04383,3e-05,6.23254]
[1776436340078,44.28,77690.53,11.3,0.04383,3e-05,6.23254]
[1776436340390,44.28,77690.53,11.3,0.04383,3e-05,6.23254]
[1776436340471,44.28,77690.3,11.3,0.04382,3e-05,6.23155]
[1776436343776,44.28,77686.85,11.3,0.0437,3e-05,6.21753]
[1776436343818,44.27,77693.3,11.3,0.04389,3e-05,6.23976]
[1776436344444,44.27,77693.3,11.3,0.04389,3e-05,6.23976]
[1776436344509,44.27,77695.13,11.3,0.04395,3e-05,6.24646]
[1776436349542,44.26,77683.5,11.3,0.04356,3e-05,6.20037]
[1776436351981,44.26,77683.6,11.3,0.04353,3e-05,6.19627]
[1776436355567,44.26,77667.34,11.3,0.04301,3e-05,6.13522]
[1776436362635,44.25,77659.42,11.3,0.04273,3e-05,6.10239]
[1776436362918,44.25,77659.42,11.3,0.04273,3e-05,6.10239]
[1776436368677,44.24,77654.81,11.3,0.04256,3e-05,6.08286]
[1776436372705,44.23,77674.32,11.3,0.04314,3e-05,6.15107]
[1776436372930,44.23,77674.32,11.3,0.04314,3e-05,6.15107]
[1776436378747,44.23,77677.01,11.3,0.04319,3e-05,6.15741]
[1776436383782,44.22,77674.1,11.3,0.04308,3e-05,6.14402]
[1776436383938,44.22,77674.1,11.3,0.04308,3e-05,6.14402]
[1776436389177,44.21,77662.14,11.3,0.04269,3e-05,6.09801]
[1776436389824,44.21,77639.74,11.3,0.042,3e-05,6.01695]
[1776436390815,44.21,77639.74,11.3,0.042,3e-05,6.01695]
[1776436395336,44.2,77653.63,11.3,0.04238,3e-05,6.06188]
[1776436395867,44.2,77681.53,11.3,0.04324,3e-05,6.16287]
[1776436399197,44.19,77679.57,11.3,0.04316,3e-05,6.15363]
[1776436400363,44.19,77679.8,11.3,0.04316,3e-05,6.1539]
[1776436402033,44.19,77679.48,11.3,0.04314,3e-05,6.1516]
[1776436402280,44.19,77679.48,11.3,0.04314,3e-05,6.1516]
[1776436404667,44.19,77666.05,11.3,0.04272,3e-05,6.10176]
[1776436410348,44.18,77673.26,11.3,0.04292,3e-05,6.12519]
[1776436416012,44.17,77667.16,11.3,0.04268,3e-05,6.09657]
[1776436418782,44.17,77669.07,11.3,0.04273,3e-05,6.10254]
[1776436419712,44.17,77674.19,11.3,0.04288,3e-05,6.12058]
[1776436419722,44.17,77674.19,11.3,0.04288,3e-05,6.12058]
[1776436419946,44.17,77689.91,11.3,0.04336,3e-05,6.17714]
[1776436420149,44.17,77689.91,11.3,0.04336,3e-05,6.17714]
[1776436420278,44.17,77689.91,11.3,0.04336,3e-05,6.17714]
[1776436420447,44.17,77718.87,11.3,0.04427,3e-05,6.28336]
[1776436422843,44.17,77735.02,11.3,0.04477,3e-05,6.34209]
[1776436423436,44.17,77735.02,11.3,0.04477,3e-05,6.34209]
[1776436423756,44.17,77735.02,11.3,0.04477,3e-05,6.34209]
[1776436425526,44.16,77733.15,11.3,0.04471,3e-05,6.33479]
[1776436428392,44.16,77737.37,11.3,0.04483,3e-05,6.34932]
[1776436430352,44.16,77749.6,11.3,0.04522,3e-05,6.39399]
[1776436436162,44.15,77756.97,11.3,0.04542,3e-05,6.41824]
[1776436441197,44.15,77747.7,11.3,0.04511,3e-05,6.38128]
[1776436443211,44.14,77733.44,11.3,0.04464,3e-05,6.32748]
[1776436448246,44.14,77725.54,11.3,0.04438,3e-05,6.29645]
[1776436454001,44.14,77726.98,11.3,0.04441,3e-05,6.30051]
[1776436454999,44.14,77727.31,11.3,0.04442,3e-05,6.30141]
[1776436454289,44.14,77743.01,11.3,0.04492,3e-05,6.35932]
[1776436455525,44.13,77754.6,11.3,0.04528,3e-05,6.40211]
[1776436461339,44.14,77758.98,11.3,0.04543,3e-05,6.41912]
[1776436465549,44.14,77779.4,11.3,0.04609,3e-05,6.49608]
[1776436471409,44.14,77784.47,11.3,0.04624,3e-05,6.51189]
[1776436476448,44.13,77790.06,11.3,0.04641,3e-05,6.53228]
[1776436480477,44.13,77811.55,11.3,0.04712,3e-05,6.6136]
[1776436481075,44.13,77811.55,11.3,0.04712,3e-05,6.6136]
[1776436481502,44.13,77811.55,11.3,0.04712,3e-05,6.6136]
[1776436482008,44.13,77811.55,11.3,0.04712,3e-05,6.6136]
[1776436482188,44.13,77816.61,11.3,0.04728,3e-05,6.63246]
[1776436483221,44.13,77816.23,11.3,0.04727,3e-05,6.63101]
[1776436484713,44.13,77817.87,11.3,0.04732,3e-05,6.63703]
[1776436484792,44.13,77817.87,11.3,0.04732,3e-05,6.63703]
[1776436485095,44.13,77812.16,11.3,0.04713,3e-05,6.61474]
[1776436485625,44.13,77812.16,11.3,0.04713,3e-05,6.61474]
[1776436491446,44.12,77804.9,11.3,0.04685,3e-05,6.58239]
[1776436492109,44.12,77804.9,11.3,0.04685,3e-05,6.58239]
[1776436493043,44.12,77791.7,11.3,0.0464,3e-05,6.53063]
[1776436494272,44.11,77799.09,11.3,0.04663,3e-05,6.55766]
[1776436496643,44.11,77797.01,11.3,0.04656,3e-05,6.54951]
[1776436498619,44.11,77813.59,11.3,0.04711,3e-05,6.61225]
[1776436503510,44.11,77810.93,11.3,0.04701,3e-05,6.60137]
[1776436504340,44.11,77810.22,11.3,0.04699,3e-05,6.59846]
[1776436505367,44.11,77808.08,11.3,0.04691,3e-05,6.59012]
[1776436505606,44.11,77808.08,11.3,0.04691,3e-05,6.59012]
[1776436505670,44.11,77772.72,11.3,0.04574,3e-05,6.45449]
[1776436506457,44.11,77772.72,11.3,0.04574,3e-05,6.45449]
[1776436508553,44.1,77762.37,11.3,0.04539,3e-05,6.41442]
[1776436508916,44.1,77762.37,11.3,0.04539,3e-05,6.41442]
[1776436509026,44.1,77762.37,11.3,0.04539,3e-05,6.41442]
[1776436511058,44.11,77753.18,11.3,0.04511,3e-05,6.38186]
[1776436511712,44.11,77737.05,11.3,0.0446,3e-05,6.32214]
[1776436513357,44.11,77734.49,11.3,0.04452,3e-05,6.31282]
[1776436514208,44.11,77727.82,11.3,0.04434,3e-05,6.29097]
[1776436519768,44.12,77734.46,11.3,0.04456,3e-05,6.31675]
[1776436521366,44.12,77732.57,11.3,0.0445,3e-05,6.30999]
[1776436525813,44.13,77712.75,11.3,0.04393,3e-05,6.24321]
[1776436526820,44.13,77728.48,11.3,0.04443,3e-05,6.30156]
[1776436527118,44.13,77728.48,11.3,0.04443,3e-05,6.30156]
[1776436530232,44.14,77734.77,11.3,0.04464,3e-05,6.32595]
[1776436532041,44.14,77730.7,11.3,0.04451,3e-05,6.31087]
[1776436533870,44.14,77748.49,11.3,0.04506,3e-05,6.37474]
[1776436536892,44.14,77731.3,11.3,0.04452,3e-05,6.31144]
[1776436540919,44.14,77747.29,11.3,0.04504,3e-05,6.37166]
[1776436545955,44.14,77745.2,11.3,0.04498,3e-05,6.3646]
[1776436550991,44.15,77743.31,11.3,0.04492,3e-05,6.35832]
[1776436556028,44.15,77736.3,11.3,0.04471,3e-05,6.33326]
[1776436556528,44.15,77736.3,11.3,0.04471,3e-05,6.33326]
[1776436560056,44.15,77720.79,11.3,0.04422,3e-05,6.27668]
[1776436565091,44.15,77715.18,11.3,0.04406,3e-05,6.25754]
[1776436567230,44.16,77721.73,11.3,0.04427,3e-05,6.28232]
[1776436568112,44.16,77736.26,11.3,0.04473,3e-05,6.33636]
[1776436569665,44.16,77747.91,11.3,0.04511,3e-05,6.37987]
[1776436570126,44.16,77765.33,11.3,0.04567,3e-05,6.44512]
[1776436570155,44.16,77765.33,11.3,0.04567,3e-05,6.44512]
[1776436576219,44.16,77781.02,11.3,0.04618,3e-05,6.50399]
[1776436576302,44.16,77781.02,11.3,0.04618,3e-05,6.50399]
[1776436579435,44.16,77795.96,11.3,0.04667,3e-05,6.5603]
[1776436585761,44.15,77796.9,11.3,0.04669,3e-05,6.56302]
[1776436587106,44.15,77799.44,11.4,0.04677,3e-05,6.57251]
[1776436588931,44.15,77809.99,11.4,0.04712,3e-05,6.61231]
[1776436594297,44.15,77813.1,11.4,0.04718,3e-05,6.61921]
[1776436600086,44.15,77822.92,11.4,0.0475,3e-05,6.65578]
[1776436600186,44.15,77823.48,11.4,0.04751,3e-05,6.65736]
[1776436605377,44.15,77821.24,11.4,0.04745,3e-05,6.64975]
[1776436609578,44.15,77825.74,11.4,0.0476,3e-05,6.66754]
[1776436615448,44.15,77829.95,11.4,0.04776,3e-05,6.68494]
[1776436620356,44.15,77832.66,11.4,0.04785,3e-05,6.69593]
[1776436620415,44.15,77832.66,11.4,0.04785,3e-05,6.69593]
[1776436621407,44.15,77839.25,11.4,0.04807,3e-05,6.72143]
[1776436625792,44.15,77849.97,11.4,0.04844,3e-05,6.76301]
[1776436627543,44.15,77833.35,11.4,0.04788,3e-05,6.69901]
[1776436631421,44.16,77839.82,11.4,0.0481,3e-05,6.72444]
[1776436631846,44.16,77839.82,11.4,0.0481,3e-05,6.72444]
[1776436631928,44.16,77839.82,11.4,0.0481,3e-05,6.72444]
[1776436634894,44.16,77864.85,11.4,0.04895,3e-05,6.82141]
[1776436636219,44.16,77868.04,11.4,0.04906,3e-05,6.83376]
[1776436636396,44.15,77869.32,11.4,0.0491,3e-05,6.83858]
[1776436639007,44.15,77883.8,11.4,0.0496,3e-05,6.89501]
[1776436639266,44.15,77888.34,11.4,0.04975,3e-05,6.91242]
[1776436644541,44.16,77892.02,11.4,0.04989,3e-05,6.92844]
[1776436649749,44.16,77889.6,11.4,0.04982,3e-05,6.9203]
[1776436655749,44.18,77865.98,11.4,0.04907,3e-05,6.83445]
[1776436660088,44.22,77857.9,11.4,0.04894,3e-05,6.81829]
[1776436660141,44.24,77857.02,11.4,0.049,3e-05,6.82489]
[1776436663482,44.24,77847.72,11.4,0.04867,3e-05,6.78819]
[1776436666826,44.24,77832.46,11.4,0.04816,3e-05,6.72946]
[1776436667697,44.24,77832.46,11.4,0.04816,3e-05,6.72946]
[1776436667833,44.24,77825.12,11.4,0.04791,3e-05,6.70135]
[1776436669399,44.24,77822.81,11.4,0.04783,3e-05,6.69185]
[1776436669848,44.24,77823.2,11.4,0.04784,3e-05,6.69335]
[1776436671861,44.24,77840.25,11.4,0.04842,3e-05,6.75919]
[1776436676896,44.24,77844.02,11.4,0.04855,3e-05,6.77405]
[1776436681931,44.24,77850.85,11.4,0.04878,3e-05,6.80049]
[1776436683945,44.24,77873.41,11.4,0.04955,3e-05,6.88821]
[1776436687191,44.24,77879.8,11.4,0.04977,3e-05,6.91296]
[1776436688246,44.24,77880.51,11.4,0.04979,3e-05,6.91537]
[1776436691693,44.24,77887.19,11.4,0.05002,3e-05,6.94095]
[1776436694874,44.24,77880.07,11.4,0.04977,3e-05,6.91243]
[1776436695572,44.24,77879.66,11.4,0.04975,3e-05,6.91067]
[1776436696032,44.24,77862.11,11.4,0.04915,3e-05,6.84203]
[1776436696664,44.24,77862.11,11.4,0.04915,3e-05,6.84203]
[1776436698087,44.23,77860.55,11.4,0.04909,3e-05,6.83581]
[1776436701040,44.23,77866.91,11.4,0.04931,3e-05,6.86042]
[1776436704456,44.23,77865.02,11.4,0.04924,3e-05,6.85265]
[1776436707201,44.23,77864.96,11.4,0.04924,3e-05,6.85234]
[1776436707259,44.23,77883.63,11.4,0.04988,3e-05,6.92514]
[1776436708841,44.23,77887.34,11.4,0.05,3e-05,6.9395]
[1776436709149,44.23,77892.84,11.4,0.0502,3e-05,6.96144]
[1776436714183,44.24,77898.06,11.4,0.05037,3e-05,6.98004]
[1776436719350,44.24,77897.43,11.4,0.05036,3e-05,6.97866]
[1776436722167,44.24,77911.55,11.4,0.05086,4e-05,7.0351]
[1776436727279,44.25,77879.93,11.4,0.04979,3e-05,6.91451]
[1776436729293,44.25,77898.56,11.4,0.05045,3e-05,6.98845]
[1776436734327,44.25,77890.1,11.4,0.05017,3e-05,6.95673]
[1776436739363,44.26,77883.3,11.4,0.04994,3e-05,6.93173]
[1776436742495,44.26,77881.65,11.4,0.04989,3e-05,6.92561]
[1776436743002,44.26,77870.96,11.4,0.04953,3e-05,6.88416]
[1776436744371,44.26,77856.68,11.4,0.04904,3e-05,6.82878]
[1776436745126,44.26,77838.63,11.4,0.04843,3e-05,6.75888]
[1776436747235,44.26,77833.27,11.4,0.04824,3e-05,6.73822]
[1776436747334,44.26,77833.27,11.4,0.04824,3e-05,6.73822]
[1776436749460,44.26,77833.11,11.4,0.04824,3e-05,6.73798]
[1776436754758,44.26,77843.18,11.4,0.04859,3e-05,6.77719]
[1776436754790,44.26,77843.18,11.4,0.04859,3e-05,6.77719]
[1776436760242,44.26,77855.33,11.4,0.049,3e-05,6.82438]
[1776436760269,44.26,77855.33,11.4,0.049,3e-05,6.82438]
[1776436762774,44.26,77859.4,11.4,0.04913,3e-05,6.83964]
[1776436762807,44.26,77860.99,11.4,0.04919,3e-05,6.84577]
[1776436763827,44.26,77876.48,11.4,0.04972,3e-05,6.90666]
[1776436767562,44.27,77892.14,11.4,0.05028,3e-05,6.96948]
[1776436772597,44.27,77906.68,11.4,0.05078,4e-05,7.02471]
[1776436778283,44.27,77906.55,11.4,0.05078,4e-05,7.02502]
[1776436783690,44.27,77906.02,11.4,0.05077,4e-05,7.02415]
[1776436789719,44.28,77902.89,11.4,0.05068,3e-05,7.01351]
[1776436793815,44.28,77910.05,11.4,0.05093,4e-05,7.04247]
[1776436801803,44.28,77926.3,11.4,0.05153,4e-05,7.10914]
[1776436806939,44.28,77928.41,11.4,0.05161,4e-05,7.11789]
[1776436808573,44.28,77939.3,11.4,0.05199,4e-05,7.16142]
[1776436809224,44.28,77939.3,11.4,0.05199,4e-05,7.16142]
[1776436810716,44.29,77923.46,11.4,0.05143,4e-05,7.09831]
[1776436811455,44.29,77923.46,11.4,0.05143,4e-05,7.09831]
[1776436812715,44.29,77919.49,11.4,0.05129,4e-05,7.08278]
[1776436816921,44.29,77939.55,11.4,0.05201,4e-05,7.16339]
[1776436820264,44.29,77954.69,11.4,0.05255,4e-05,7.22395]
[1776436825287,44.29,77966.04,11.4,0.05296,4e-05,7.26918]
[1776436831019,44.27,77956.62,11.4,0.05255,4e-05,7.223]
[1776436833466,44.27,77955.37,11.4,0.05251,4e-05,7.21786]
[1776436839539,44.27,77955.69,11.4,0.05251,4e-05,7.21817]
[1776436842249,44.27,77956.45,11.4,0.05253,4e-05,7.22102]
[1776436848143,44.26,77960.61,11.4,0.05265,4e-05,7.23406]
[1776436849893,44.26,77962.55,11.4,0.05271,4e-05,7.2405]
[1776436850167,44.26,77940.26,11.4,0.05191,4e-05,7.15106]
[1776436850898,44.26,77940.26,11.4,0.05191,4e-05,7.15106]
[1776436851979,44.26,77935.33,11.4,0.05172,4e-05,7.12992]
[1776436852877,44.26,77939.56,11.4,0.05187,4e-05,7.14685]
[1776436857704,44.26,77939.28,11.4,0.05186,4e-05,7.14565]
[1776436857753,44.26,77939.28,11.4,0.05186,4e-05,7.14565]
[1776436857771,44.26,77939.28,11.4,0.05186,4e-05,7.14565]
[1776436858695,44.26,77935.17,11.4,0.05171,4e-05,7.12927]
[1776436862253,44.26,77961.44,11.4,0.05265,4e-05,7.23453]
[1776436867288,44.26,77965.57,11.4,0.0528,4e-05,7.25048]
[1776436871854,44.25,77962.44,11.4,0.05268,4e-05,7.23729]
[1776436873336,44.25,77960.87,11.4,0.05262,4e-05,7.23085]
[1776436878366,44.25,77970.1,11.4,0.05295,4e-05,7.26737]
[1776436883401,44.25,77979.29,11.4,0.05327,4e-05,7.30353]
[1776436888437,44.25,77978.33,11.4,0.05323,4e-05,7.29847]
[1776436890753,44.25,77974.99,11.4,0.0531,4e-05,7.2845]
[1776436896494,44.24,77977.36,11.4,0.05315,4e-05,7.28941]
[1776436901452,44.24,77976.96,11.4,0.05313,4e-05,7.2869]
[1776436901948,44.24,77978.05,11.4,0.05317,4e-05,7.2911]
[1776436905559,44.24,78000.99,11.4,0.054,4e-05,7.38315]
[1776436905707,44.24,78000.99,11.4,0.054,4e-05,7.38315]
[1776436910752,44.23,77999.87,11.4,0.05394,4e-05,7.37674]
[1776436916636,44.23,78002.6,11.4,0.05402,4e-05,7.38566]
[1776436921671,44.22,78006.54,11.4,0.05414,4e-05,7.39977]
[1776436927350,44.22,78007.08,11.4,0.05415,4e-05,7.40041]
[1776436931758,44.21,78018.43,11.4,0.05451,4e-05,7.44062]
[1776436935304,44.21,78022.17,11.4,0.05464,4e-05,7.45521]
[1776436935858,44.2,78023.83,11.4,0.0547,4e-05,7.46163]
[1776436938563,44.2,78024.83,11.4,0.05473,4e-05,7.46524]
[1776436940885,44.19,78048.79,11.4,0.05558,4e-05,7.55832]
[1776436941687,44.19,78048.79,11.4,0.05558,4e-05,7.55832]
[1776436945506,44.18,78051.59,11.4,0.05566,4e-05,7.56743]
[1776436946051,44.18,78049.83,11.4,0.05558,4e-05,7.55884]
[1776436947806,44.18,78051.51,11.4,0.05564,4e-05,7.56514]
[1776436953261,44.18,78051.41,11.4,0.05559,4e-05,7.5592]
[1776436953399,44.18,78051.41,11.4,0.05559,4e-05,7.5592]
[1776436956851,44.17,78051.42,11.4,0.05558,4e-05,7.55783]
[1776436957058,44.17,78051.42,11.4,0.05558,4e-05,7.55783]
[1776436960619,44.16,78034.87,11.4,0.0549,4e-05,7.48285]
[1776436963175,44.15,78034.42,11.4,0.05487,4e-05,7.47947]
[1776436964948,44.15,78036.27,11.4,0.05493,4e-05,7.48607]
[1776436965270,44.15,78036.27,11.4,0.05493,4e-05,7.48607]
[1776436965325,44.15,78043.5,11.4,0.05519,4e-05,7.51536]
[1776436966429,44.15,78043.5,11.4,0.05519,4e-05,7.51536]
[1776436966530,44.15,78046.11,11.4,0.05529,4e-05,7.52586]
[1776436968163,44.15,78043.59,11.4,0.05519,4e-05,7.51545]
[1776436968210,44.15,78044.15,11.4,0.05521,4e-05,7.51718]
[1776436968883,44.15,78044.15,11.4,0.05521,4e-05,7.51718]
[1776436969456,44.15,78044.15,11.4,0.05521,4e-05,7.51718]
[1776436979169,44.14,78054.79,11.4,0.05558,4e-05,7.55843]
[1776436984204,44.14,78069.49,11.4,0.05613,4e-05,7.61805]
[1776436984716,44.14,78069.49,11.4,0.05613,4e-05,7.61805]
[1776436985241,44.14,78069.49,11.4,0.05613,4e-05,7.61805]
[1776436985613,44.14,78069.49,11.4,0.05613,4e-05,7.61805]
[1776436986840,44.14,78084.04,11.4,0.05667,4e-05,7.67814]
[1776436987601,44.14,78084.04,11.4,0.05667,4e-05,7.67814]
[1776436987988,44.14,78085.06,11.4,0.05671,4e-05,7.68161]
[1776436991120,44.13,78084.49,11.4,0.05668,4e-05,7.67839]
[1776436991439,44.13,78084.49,11.4,0.05668,4e-05,7.67839]
[1776436994100,44.13,78084.63,11.4,0.05667,4e-05,7.67773]
[1776436996402,44.13,78079.66,11.4,0.05647,4e-05,7.65613]
[1776436996455,44.13,78079.66,11.4,0.05647,4e-05,7.65613]
[1776436997158,44.13,78085.25,11.4,0.05668,4e-05,7.67873]
[1776437000298,44.13,78090.15,11.4,0.05686,4e-05,7.6984]
[1776437003326,44.12,78094.7,11.4,0.05702,4e-05,7.71615]
[1776437008672,44.12,78086.03,11.4,0.05667,4e-05,7.67746]
[1776437012817,44.1,78080.24,11.4,0.05636,4e-05,7.64338]
[1776437015256,44.1,78077.8,11.4,0.05626,4e-05,7.6325]
[1776437015478,44.1,78077.8,11.4,0.05626,4e-05,7.6325]
[1776437015505,44.1,78077.8,11.4,0.05626,4e-05,7.6325]
[1776437015512,44.1,78077.8,11.4,0.05626,4e-05,7.6325]
[1776437015684,44.1,78077.8,11.4,0.05626,4e-05,7.6325]
[1776437015725,44.1,78060.08,11.4,0.05559,4e-05,7.55843]
[1776437016245,44.1,78060.08,11.4,0.05559,4e-05,7.55843]
[1776437016488,44.1,78060.08,11.4,0.05559,4e-05,7.55843]
[1776437016580,44.1,78032.26,11.4,0.05454,4e-05,7.44355]
[1776437017531,44.1,77993.89,11.4,0.05313,4e-05,7.28618]
[1776437019517,44.1,77975.33,11.4,0.05245,4e-05,7.2104]
[1776437020949,44.1,77969.26,11.4,0.05223,4e-05,7.18581]
[1776437021177,44.1,77969.26,11.4,0.05223,4e-05,7.18581]
[1776437021264,44.1,77969.26,11.4,0.05223,4e-05,7.18581]
[1776437021730,44.1,77969.26,11.4,0.05223,4e-05,7.18581]
[1776437021782,44.1,77949.01,11.4,0.0515,4e-05,7.10452]
[1776437022352,44.1,77949.01,11.4,0.0515,4e-05,7.10452]
[1776437022737,44.1,77949.01,11.4,0.0515,4e-05,7.10452]
[1776437024309,44.09,77940.52,11.4,0.05119,4e-05,7.06958]
[1776437024772,44.09,77952.54,11.4,0.05161,4e-05,7.11715]
[1776437024818,44.09,77952.54,11.4,0.05161,4e-05,7.11715]
[1776437025038,44.09,77952.54,11.4,0.05161,4e-05,7.11715]
[1776437025308,44.09,77952.54,11.4,0.05161,4e-05,7.11715]
[1776437025737,44.09,77952.54,11.4,0.05161,4e-05,7.11715]
[1776437025823,44.09,77949.79,11.4,0.05151,4e-05,7.10574]
[1776437026034,44.09,77949.79,11.4,0.05151,4e-05,7.10574]
[1776437026316,44.09,77949.79,11.4,0.05151,4e-05,7.10574]
[1776437026743,44.09,77949.79,11.4,0.05151,4e-05,7.10574]
[1776437026747,44.09,77931.29,11.4,0.05085,4e-05,7.03156]
[1776437026933,44.09,77931.29,11.4,0.05085,4e-05,7.03156]
[1776437027034,44.09,77931.29,11.4,0.05085,4e-05,7.03156]
[1776437027123,44.09,77931.29,11.4,0.05085,4e-05,7.03156]
[1776437027307,44.09,77931.29,11.4,0.05085,4e-05,7.03156]
[1776437027777,44.09,77924.96,11.4,0.05062,4e-05,7.00565]
[1776437027818,44.09,77924.96,11.4,0.05062,4e-05,7.00565]
[1776437027898,44.09,77924.96,11.4,0.05062,4e-05,7.00565]
[1776437028242,44.09,77924.96,11.4,0.05062,4e-05,7.00565]
[1776437028276,44.09,77924.96,11.4,0.05062,4e-05,7.00565]
[1776437028321,44.09,77924.96,11.4,0.05062,4e-05,7.00565]
[1776437028830,44.09,77922.93,11.4,0.05055,4e-05,6.99731]
[1776437029311,44.09,77922.93,11.4,0.05055,4e-05,6.99731]
[1776437029608,44.09,77922.93,11.4,0.05055,4e-05,6.99731]
[1776437029820,44.09,77930.5,11.4,0.05081,4e-05,7.02703]
[1776437030031,44.09,77930.5,11.4,0.05081,4e-05,7.02703]
[1776437030292,44.09,77930.5,11.4,0.05081,4e-05,7.02703]
[1776437030320,44.09,77930.5,11.4,0.05081,4e-05,7.02703]
[1776437030575,44.09,77930.5,11.4,0.05081,4e-05,7.02703]
[1776437030829,44.09,77927.31,11.4,0.05069,4e-05,7.01404]
[1776437031028,44.09,77927.31,11.4,0.05069,4e-05,7.01404]
[1776437031327,44.09,77927.31,11.4,0.05069,4e-05,7.01404]
[1776437031573,44.09,77927.31,11.4,0.05069,4e-05,7.01404]
[1776437031832,44.09,77922.08,11.4,0.05051,4e-05,6.99301]
[1776437032043,44.09,77922.08,11.4,0.05051,4e-05,6.99301]
[1776437032329,44.09,77922.08,11.4,0.05051,4e-05,6.99301]
[1776437032590,44.09,77922.08,11.4,0.05051,4e-05,6.99301]
[1776437032841,44.09,77922.57,11.4,0.05052,4e-05,6.99467]
[1776437033369,44.09,77922.57,11.4,0.05052,4e-05,6.99467]
[1776437033650,44.09,77922.57,11.4,0.05052,4e-05,6.99467]
[1776437033840,44.09,77922.57,11.4,0.05052,4e-05,6.99467]
[1776437034000,44.09,77919.68,11.4,0.05042,4e-05,6.98324]
[1776437034406,44.09,77919.68,11.4,0.05042,4e-05,6.98324]
[1776437034549,44.09,77919.68,11.4,0.05042,4e-05,6.98324]
[1776437034635,44.09,77883.25,11.4,0.04916,3e-05,6.83985]
[1776437034844,44.09,77883.25,11.4,0.04916,3e-05,6.83985]
[1776437034904,44.09,77883.25,11.4,0.04916,3e-05,6.83985]
[1776437035537,44.09,77883.25,11.4,0.04916,3e-05,6.83985]
[1776437035844,44.08,77880.65,11.4,0.04906,3e-05,6.82933]
[1776437035925,44.08,77880.65,11.4,0.04906,3e-05,6.82933]
[1776437036512,44.08,77880.65,11.4,0.04906,3e-05,6.82933]
[1776437036601,44.08,77880.65,11.4,0.04906,3e-05,6.82933]
[1776437037868,44.08,77898.35,11.4,0.04967,3e-05,6.89846]
[1776437038037,44.08,77898.35,11.4,0.04967,3e-05,6.89846]
[1776437038153,44.08,77898.35,11.4,0.04967,3e-05,6.89846]
[1776437040933,44.08,77913.51,11.4,0.05019,3e-05,6.95765]
[1776437042546,44.08,77918.85,11.4,0.05038,3e-05,6.97851]
[1776437043991,44.08,77921.39,11.4,0.05046,4e-05,6.98801]
[1776437044742,44.08,77921.39,11.4,0.05046,4e-05,6.98801]
[1776437045236,44.08,77921.33,11.4,0.05046,4e-05,6.98749]
[1776437046499,44.08,77926.62,11.4,0.05064,4e-05,7.00816]
[1776437047623,44.08,77935.96,11.4,0.05097,4e-05,7.04493]
[1776437049495,44.08,77945.11,11.4,0.05128,4e-05,7.08057]
[1776437049746,44.08,77930.35,11.4,0.05076,4e-05,7.02142]
[1776437052997,44.07,77924.83,11.4,0.05056,4e-05,6.99854]
[1776437053774,44.07,77902.18,11.4,0.04976,3e-05,6.9089]
[1776437058825,44.07,77900.9,11.4,0.04971,3e-05,6.90325]
[1776437061528,44.07,77915.21,11.4,0.05021,3e-05,6.95897]
[1776437068336,44.07,77899.7,11.4,0.04966,3e-05,6.89678]
[1776437071112,44.07,77919.64,11.4,0.05034,3e-05,6.97472]
[1776437071392,44.07,77919.64,11.4,0.05034,3e-05,6.97472]
[1776437073211,44.07,77927.62,11.4,0.0506,4e-05,7.00237]
[1776437074256,44.07,77929.37,11.4,0.05066,4e-05,7.00899]
[1776437075932,44.06,77953.01,11.4,0.05149,4e-05,7.10247]
[1776437077284,44.06,77953.01,11.4,0.05149,4e-05,7.10247]
[1776437078524,44.06,77963.08,11.4,0.05184,4e-05,7.14201]
[1776437079669,44.06,77966.68,11.4,0.05196,4e-05,7.15592]
[1776437079744,44.06,77980.76,11.4,0.05246,4e-05,7.2114]
[1776437081974,44.06,77999.81,11.4,0.05315,4e-05,7.28816]
[1776437085205,44.06,77976.05,11.4,0.05228,4e-05,7.1916]
[1776437087841,44.05,77994.06,11.4,0.05293,4e-05,7.26386]
[1776437093185,44.05,78000.14,11.4,0.05314,4e-05,7.2875]
[1776437094208,44.05,78001.53,11.4,0.05319,4e-05,7.29291]
[1776437094270,44.05,78001.53,11.4,0.05319,4e-05,7.29291]
[1776437095340,44.05,78016.92,11.4,0.05375,4e-05,7.3551]
[1776437098151,44.05,78021.45,11.4,0.05391,4e-05,7.37288]
[1776437101031,44.05,78042.04,11.4,0.05466,4e-05,7.45611]
[1776437101778,44.05,78042.04,11.4,0.05466,4e-05,7.45611]
[1776437102127,44.04,78036.48,11.4,0.05444,4e-05,7.43224]
[1776437105557,44.04,78024.15,11.4,0.05398,4e-05,7.38075]
[1776437105575,44.04,78024.15,11.4,0.05398,4e-05,7.38075]
[1776437108276,44.04,78018.04,11.4,0.05374,4e-05,7.35467]
[1776437108511,44.04,78018.04,11.4,0.05374,4e-05,7.35467]
[1776437109169,44.04,78035.41,11.4,0.05438,4e-05,7.42514]
[1776437112062,44.04,78042.85,11.4,0.05465,4e-05,7.45481]
[1776437113095,44.03,78042.76,11.4,0.05464,4e-05,7.45394]
[1776437113426,44.03,78042.76,11.4,0.05464,4e-05,7.45394]
[1776437114344,44.03,78040.1,11.4,0.05454,4e-05,7.4425]
[1776437114376,44.03,78040.1,11.4,0.05454,4e-05,7.4425]
[1776437115230,44.03,78038.96,11.4,0.05449,4e-05,7.43735]
[1776437115920,44.03,78038.75,11.4,0.05448,4e-05,7.43603]
[1776437117941,44.03,78031.86,11.4,0.05422,4e-05,7.40726]
[1776437118822,44.03,78007.29,11.4,0.05331,4e-05,7.30606]
[1776437120558,44.03,77996.22,11.4,0.0529,4e-05,7.26084]
[1776437123612,44.03,77995.62,11.4,0.05287,4e-05,7.25794]
[1776437125291,44.03,78018.66,11.4,0.05371,4e-05,7.35112]
[1776437126670,44.03,78018.66,11.4,0.05371,4e-05,7.35112]
[1776437132343,44.02,78020.29,11.4,0.05373,4e-05,7.35204]
[1776437137377,44.02,78012.43,11.4,0.05342,4e-05,7.31846]
[1776437138864,44.02,78012.43,11.4,0.05342,4e-05,7.31846]
[1776437140398,44.02,77995.94,11.4,0.05281,4e-05,7.25072]
[1776437142306,44.02,77994.92,11.4,0.05278,4e-05,7.24643]
[1776437143886,44.01,77999.34,11.4,0.05294,4e-05,7.26421]
[1776437145523,44.01,77988.75,11.4,0.05255,4e-05,7.22101]
[1776437145677,44.01,77978.05,11.4,0.05216,4e-05,7.17773]
[1776437148577,44.01,77966.21,11.4,0.05173,4e-05,7.12905]
[1776437148666,44.01,77966.21,11.4,0.05173,4e-05,7.12905]
[1776437153475,44.01,77957.97,11.4,0.05141,4e-05,7.09361]
[1776437153717,44.01,77957.97,11.4,0.05141,4e-05,7.09361]
[1776437155322,44.0,77932.6,11.4,0.05051,4e-05,6.99181]
[1776437155582,44.0,77932.6,11.4,0.05051,4e-05,6.99181]
[1776437155684,44.0,77927.01,11.4,0.05031,4e-05,6.9694]
[1776437156101,44.0,77927.01,11.4,0.05031,4e-05,6.9694]
[1776437156519,44.0,77927.82,11.4,0.05033,4e-05,6.9719]
[1776437161707,44.0,77934.9,11.4,0.05057,4e-05,6.99886]
[1776437166758,44.0,77940.06,11.4,0.05074,4e-05,7.01792]
[1776437172634,43.99,77922.49,11.4,0.0501,3e-05,6.94619]
[1776437173205,43.99,77922.49,11.4,0.0501,3e-05,6.94619]
[1776437173255,43.99,77922.49,11.4,0.0501,3e-05,6.94619]
[1776437173703,43.99,77922.49,11.4,0.0501,3e-05,6.94619]
[1776437173709,43.99,77901.44,11.4,0.04937,3e-05,6.86318]
[1776437176729,43.99,77888.72,11.4,0.04892,3e-05,6.81241]
[1776437179826,43.99,77891.15,11.4,0.04899,3e-05,6.82062]
[1776437180059,43.98,77901.77,11.4,0.04935,3e-05,6.86176]
[1776437180393,43.98,77901.77,11.4,0.04935,3e-05,6.86176]
[1776437180854,43.98,77875.6,11.4,0.04845,3e-05,6.75921]
[1776437181326,43.98,77875.6,11.4,0.04845,3e-05,6.75921]
[1776437183641,43.98,77862.76,11.4,0.04801,3e-05,6.70879]
[1776437184433,43.98,77853.26,11.4,0.04769,3e-05,6.67187]
[1776437184653,43.98,77853.26,11.4,0.04769,3e-05,6.67187]
[1776437184838,43.98,77853.26,11.4,0.04769,3e-05,6.67187]
[1776437184853,43.98,77832.94,11.4,0.04701,3e-05,6.59369]
[1776437185482,43.98,77832.94,11.4,0.04701,3e-05,6.59369]
[1776437185657,43.98,77832.94,11.4,0.04701,3e-05,6.59369]
[1776437185729,43.98,77832.94,11.4,0.04701,3e-05,6.59369]
[1776437185832,43.98,77823.12,11.4,0.04669,3e-05,6.55659]
[1776437186125,43.98,77823.12,11.4,0.04669,3e-05,6.55659]
[1776437186166,43.98,77823.12,11.4,0.04669,3e-05,6.55659]
[1776437186678,43.98,77823.12,11.4,0.04669,3e-05,6.55659]
[1776437187164,43.98,77822.1,11.4,0.04665,3e-05,6.55268]
[1776437187395,43.98,77822.1,11.4,0.04665,3e-05,6.55268]
[1776437187745,43.98,77838.55,11.4,0.0472,3e-05,6.61548]
[1776437188047,43.98,77838.55,11.4,0.0472,3e-05,6.61548]
[1776437188903,43.98,77848.65,11.4,0.04754,3e-05,6.65459]
[1776437190769,43.98,77876.75,11.4,0.04848,3e-05,6.76275]
[1776437191800,43.98,77876.75,11.4,0.04848,3e-05,6.76275]
[1776437196811,43.98,77868.07,11.4,0.04815,3e-05,6.72356]
[1776437201302,43.97,77871.22,11.4,0.04824,3e-05,6.73453]
[1776437206011,43.97,77862.43,11.4,0.04794,3e-05,6.69945]
[1776437206084,43.97,77870.64,11.4,0.04821,3e-05,6.73097]
[1776437206886,43.97,77884.73,11.4,0.04869,3e-05,6.7854]
[1776437207905,43.97,77905.19,11.4,0.04939,3e-05,6.86499]
[1776437210350,43.97,77905.32,11.4,0.04939,3e-05,6.86462]
[1776437215509,43.96,77910.12,11.4,0.04953,3e-05,6.88099]
[1776437220999,43.96,77902.84,11.4,0.04925,3e-05,6.84977]
[1776437226039,43.95,77910.83,11.4,0.04951,3e-05,6.87888]
[1776437229063,43.95,77895.47,11.4,0.04897,3e-05,6.81722]
[1776437234107,43.94,77896.05,11.4,0.04897,3e-05,6.81721]
[1776437239142,43.94,77906.73,11.4,0.04933,3e-05,6.85864]
[1776437243338,43.94,77897.42,11.4,0.049,3e-05,6.82135]
[1776437249212,43.93,77908.24,11.4,0.04935,3e-05,6.86068]
[1776437254247,43.93,77901.01,11.4,0.04906,3e-05,6.82692]
[1776437256334,43.93,77909.64,11.4,0.04935,3e-05,6.86034]
[1776437262304,43.92,77903.73,11.4,0.04912,3e-05,6.83365]
[1776437268032,43.91,77917.27,11.4,0.04957,3e-05,6.88495]
[1776437272212,43.91,77912.35,11.4,0.04937,3e-05,6.86316]
[1776437277422,43.9,77912.88,11.4,0.04937,3e-05,6.86265]
[1776437282460,43.9,77905.39,11.4,0.04909,3e-05,6.83113]
[1776437283827,43.9,77905.39,11.4,0.04909,3e-05,6.83113]
[1776437289580,43.89,77907.27,11.4,0.04913,3e-05,6.83593]
[1776437293537,43.89,77927.81,11.4,0.04983,3e-05,6.91449]
[1776437295041,43.89,77927.81,11.4,0.04983,3e-05,6.91449]
[1776437295147,43.88,77932.54,11.4,0.04999,3e-05,6.93263]
[1776437295876,43.88,77952.06,11.4,0.05067,4e-05,7.00951]
[1776437296155,43.88,77952.06,11.4,0.05067,4e-05,7.00951]
[1776437298576,43.88,77975.37,11.4,0.05147,4e-05,7.10049]
[1776437300948,43.88,77961.08,11.4,0.05096,4e-05,7.04243]
[1776437306640,43.87,77966.98,11.4,0.05112,4e-05,7.06137]
[1776437311415,43.86,77962.5,11.4,0.05094,4e-05,7.04042]
[1776437311417,43.86,77962.5,11.4,0.05094,4e-05,7.04042]
[1776437315340,43.85,77969.23,11.4,0.05113,4e-05,7.06096]
[1776437320748,43.84,77966.72,11.4,0.051,4e-05,7.04702]
[1776437322021,43.84,77966.89,11.4,0.051,4e-05,7.04693]
[1776437323794,43.84,77951.1,11.4,0.05043,4e-05,6.98247]
[1776437324703,43.84,77948.13,11.4,0.05032,4e-05,6.97]
[1776437324710,43.84,77948.13,11.4,0.05032,4e-05,6.97]
[1776437326946,43.83,77962.83,11.4,0.05083,4e-05,7.02722]
[1776437328329,43.83,77957.95,11.4,0.05064,4e-05,7.00633]
[1776437334191,43.82,77957.0,11.4,0.05057,4e-05,6.9984]
[1776437339872,43.81,77949.67,11.4,0.05027,4e-05,6.96515]
[1776437345203,43.8,77962.79,11.4,0.05071,4e-05,7.01403]
[1776437350950,43.79,77969.51,11.4,0.0509,4e-05,7.03636]
[1776437355985,43.78,77955.98,11.4,0.05039,4e-05,6.97816]
[1776437359876,43.78,77959.35,11.4,0.05049,4e-05,6.99029]
[1776437362006,43.78,77985.98,11.4,0.05143,4e-05,7.09561]
[1776437367402,43.77,77980.23,11.4,0.05117,4e-05,7.06691]
[1776437373106,43.76,77978.43,11.4,0.05104,4e-05,7.0517]
[1776437378141,43.75,77984.91,11.4,0.05124,4e-05,7.07387]
[1776437379769,43.74,77985.76,11.4,0.05126,4e-05,7.07651]
[1776437383964,43.74,77983.74,11.4,0.05116,4e-05,7.0652]
[1776437386654,43.73,77985.46,11.4,0.0512,4e-05,7.06987]
[1776437387828,43.73,77987.12,11.4,0.05126,4e-05,7.07578]
[1776437388211,43.73,77988.3,11.4,0.0513,4e-05,7.0803]
[1776437393246,43.73,77984.65,11.4,0.05116,4e-05,7.06462]
[1776437397684,43.73,78001.77,11.4,0.05177,4e-05,7.13321]
[1776437400107,43.73,78010.4,11.4,0.05207,4e-05,7.16747]
[1776437400213,43.72,78005.15,11.4,0.05188,4e-05,7.1459]
[1776437400658,43.72,78005.15,11.4,0.05188,4e-05,7.1459]
[1776437401267,43.72,78005.15,11.4,0.05188,4e-05,7.1459]
[1776437402009,43.72,78000.02,11.4,0.0517,4e-05,7.12517]
[1776437402014,43.72,78000.02,11.4,0.0517,4e-05,7.12517]
[1776437402103,43.72,77993.82,11.4,0.05146,4e-05,7.09928]
[1776437404979,43.72,77990.18,11.4,0.05133,4e-05,7.08402]
[1776437405563,43.72,77994.16,11.4,0.05147,4e-05,7.09971]
[1776437408351,43.72,77979.71,11.4,0.05095,4e-05,7.04105]
[1776437412207,43.72,77984.02,11.4,0.05109,4e-05,7.05761]
[1776437412218,43.72,77984.02,11.4,0.05109,4e-05,7.05761]
[1776437414743,43.72,77985.82,11.4,0.05115,4e-05,7.064]
[1776437414932,43.72,77985.82,11.4,0.05115,4e-05,7.064]
[1776437415029,43.71,77984.62,11.4,0.0511,4e-05,7.05861]
[1776437418785,43.71,77963.49,11.4,0.05033,4e-05,6.97127]
[1776437424480,43.7,77954.13,11.4,0.04997,4e-05,6.93108]
[1776437427501,43.7,77931.71,11.4,0.04917,3e-05,6.84077]
[1776437430522,43.69,77949.8,11.4,0.04979,3e-05,6.91087]
[1776437435652,43.69,77951.53,11.4,0.04981,4e-05,6.91215]
[1776437440932,43.68,77963.12,11.4,0.05019,4e-05,6.95537]
[1776437441307,43.68,77963.12,11.4,0.05019,4e-05,6.95537]
[1776437441292,43.68,77967.22,11.4,0.05032,4e-05,6.97041]
[1776437441965,43.68,77967.22,11.4,0.05032,4e-05,6.97041]
[1776437443500,43.68,77985.12,11.4,0.05096,4e-05,7.0418]
[1776437446281,43.68,77986.12,11.4,0.05099,4e-05,7.04522]
[1776437449994,43.68,77986.21,11.4,0.05098,4e-05,7.04432]
[1776437450065,43.67,77984.57,11.4,0.05091,4e-05,7.03709]
[1776437450664,43.67,77968.27,11.4,0.05034,4e-05,6.97192]
[1776437452635,43.67,77972.48,11.4,0.05048,4e-05,6.98793]
[1776437452678,43.67,77974.41,11.4,0.05054,4e-05,6.99495]
[1776437454494,43.67,77979.71,11.4,0.05072,4e-05,7.01544]
[1776437455826,43.67,77981.03,11.4,0.05077,4e-05,7.02048]
[1776437455858,43.67,77980.66,11.4,0.05075,4e-05,7.01872]
[1776437460914,43.66,77976.37,11.4,0.05056,4e-05,6.99759]
[1776437463630,43.66,77977.14,11.4,0.05058,4e-05,6.99921]
[1776437464143,43.66,77977.14,11.4,0.05058,4e-05,6.99921]
[1776437464231,43.65,77981.97,11.4,0.05075,4e-05,7.01827]
[1776437469798,43.65,77996.7,11.4,0.05126,4e-05,7.0757]
[1776437470825,43.65,77996.7,11.4,0.05126,4e-05,7.0757]
[1776437476848,43.64,78007.64,11.4,0.05162,4e-05,7.11645]
[1776437481006,43.64,78011.37,11.4,0.05174,4e-05,7.1301]
[1776437481178,43.64,78011.37,11.4,0.05174,4e-05,7.1301]
[1776437481484,43.64,78011.37,11.4,0.05174,4e-05,7.1301]
[1776437481874,43.64,78014.86,11.4,0.05187,4e-05,7.14423]
[1776437481981,43.64,78014.86,11.4,0.05187,4e-05,7.14423]
[1776437482287,43.64,77983.84,11.4,0.05075,4e-05,7.01878]
[1776437483979,43.64,77989.18,11.4,0.05093,4e-05,7.03888]
[1776437485371,43.63,77971.02,11.4,0.05027,4e-05,6.96539]
[1776437488586,43.63,77970.28,11.4,0.05023,4e-05,6.96026]
[1776437488791,43.63,77970.28,11.4,0.05023,4e-05,6.96026]
[1776437488957,43.63,77971.12,11.4,0.05026,4e-05,6.96361]
[1776437491738,43.63,77971.07,11.4,0.05025,4e-05,6.9625]
[1776437494704,43.63,77954.38,11.4,0.04963,3e-05,6.8921]
[1776437500034,43.62,77955.39,11.4,0.04966,3e-05,6.89557]
[1776437502914,43.62,77962.2,11.4,0.0499,4e-05,6.92238]
[1776437503055,43.62,77969.73,11.4,0.05016,4e-05,6.95222]
[1776437503708,43.62,77969.73,11.4,0.05016,4e-05,6.95222]
[1776437504888,43.62,77971.33,11.4,0.05022,4e-05,6.95795]
[1776437510104,43.61,77976.6,11.4,0.05037,4e-05,6.97508]
[1776437513125,43.61,77992.74,11.4,0.05092,4e-05,7.0377]
[1776437514132,43.61,78010.2,11.4,0.05154,4e-05,7.10728]
[1776437514521,43.61,78010.2,11.4,0.05154,4e-05,7.10728]
[1776437515140,43.6,78013.64,11.4,0.05166,4e-05,7.12032]
[1776437517292,43.6,78015.71,11.4,0.05173,4e-05,7.12827]
[1776437520784,43.6,78021.59,11.4,0.05192,4e-05,7.15032]
[1776437522483,43.6,78026.41,11.4,0.05209,4e-05,7.16894]
[1776437523040,43.6,78026.41,11.4,0.05209,4e-05,7.16894]
[1776437523205,43.6,78046.51,11.4,0.05282,4e-05,7.25039]
[1776437524212,43.6,78062.62,11.4,0.05341,4e-05,7.31596]
[1776437525423,43.59,78063.8,11.4,0.05345,4e-05,7.32017]
[1776437526226,43.59,78069.77,11.4,0.05366,4e-05,7.34402]
[1776437527810,43.59,78071.26,11.4,0.05371,4e-05,7.34996]
[1776437527830,43.59,78071.26,11.4,0.05371,4e-05,7.34996]
[1776437528240,43.59,78072.1,11.4,0.05374,4e-05,7.35319]
[1776437528851,43.59,78072.1,11.4,0.05374,4e-05,7.35319]
[1776437529247,43.59,78075.5,11.4,0.05386,4e-05,7.36645]
[1776437534282,43.59,78074.51,11.4,0.05381,4e-05,7.36112]
[1776437539320,43.58,78078.47,11.4,0.05395,4e-05,7.37638]
[1776437541828,43.58,78082.25,11.4,0.05409,4e-05,7.39154]
[1776437541879,43.58,78082.25,11.4,0.05409,4e-05,7.39154]
[1776437541895,43.58,78082.25,11.4,0.05409,4e-05,7.39154]
[1776437542341,43.58,78083.3,11.4,0.05412,4e-05,7.3948]
[1776437542791,43.58,78083.3,11.4,0.05412,4e-05,7.3948]
[1776437543348,43.58,78082.55,11.4,0.05409,4e-05,7.3917]
[1776437548383,43.58,78083.89,11.4,0.05413,4e-05,7.39558]
[1776437553418,43.57,78086.34,11.4,0.05418,4e-05,7.40092]
[1776437558683,43.57,78092.98,11.4,0.05442,4e-05,7.42722]
[1776437560477,43.57,78098.01,11.4,0.0546,4e-05,7.44743]
[1776437565503,43.57,78078.9,11.4,0.05387,4e-05,7.36616]
[1776437568524,43.56,78062.13,11.4,0.05324,4e-05,7.29641]
[1776437571546,43.56,78077.0,11.4,0.05379,4e-05,7.35721]
[1776437576581,43.56,78073.54,11.4,0.05365,4e-05,7.34208]
[1776437581616,43.56,78088.46,11.4,0.0542,4e-05,7.40272]
[1776437586651,43.56,78092.15,11.4,0.05432,4e-05,7.41657]
[1776437590690,43.55,78076.77,11.4,0.05373,4e-05,7.35164]
[1776437592394,43.55,78053.82,11.4,0.05288,4e-05,7.257]
[1776437592745,43.55,78038.64,11.4,0.05233,4e-05,7.19489]
[1776437597511,43.55,78037.99,11.4,0.0523,4e-05,7.19238]
[1776437598418,43.55,78038.34,11.4,0.05232,4e-05,7.19384]
[1776437598858,43.55,78038.34,11.4,0.05232,4e-05,7.19384]
[1776437599010,43.55,78038.34,11.4,0.05232,4e-05,7.19384]
[1776437604840,43.54,78033.82,11.4,0.05212,4e-05,7.17185]
[1776437606867,43.54,78017.1,11.4,0.0515,4e-05,7.10304]
[1776437607806,43.54,78017.1,11.4,0.0515,4e-05,7.10304]
[1776437607874,43.54,78007.57,11.4,0.05116,4e-05,7.06417]
[1776437609198,43.54,78007.57,11.4,0.05116,4e-05,7.06417]
[1776437611511,43.54,77986.82,11.4,0.0504,4e-05,6.97863]
[1776437611923,43.54,77986.82,11.4,0.0504,4e-05,6.97863]
[1776437612321,43.54,77986.82,11.4,0.0504,4e-05,6.97863]
[1776437613827,43.53,77983.26,11.4,0.05024,4e-05,6.96021]
[1776437614148,43.53,77983.26,11.4,0.05024,4e-05,6.96021]
[1776437614308,43.53,77983.26,11.4,0.05024,4e-05,6.96021]
[1776437614434,43.53,77982.39,11.4,0.05021,4e-05,6.95611]
[1776437616427,43.53,77985.81,11.4,0.05032,4e-05,6.96915]
[1776437616444,43.53,77986.94,11.4,0.05036,4e-05,6.97351]
[1776437621799,43.53,77980.7,11.4,0.05012,4e-05,6.94593]
[1776437621973,43.52,77965.57,11.4,0.04958,4e-05,6.88513]
[1776437627008,43.52,77961.02,11.4,0.0494,3e-05,6.8649]
[1776437628738,43.52,77955.8,11.4,0.04921,3e-05,6.84379]
[1776437631050,43.52,77953.71,11.4,0.04913,3e-05,6.83472]
[1776437637094,43.51,77950.74,11.4,0.049,3e-05,6.82023]
[1776437640345,43.51,77951.96,11.4,0.04904,3e-05,6.8243]
[1776437643494,43.51,77947.15,11.4,0.04886,3e-05,6.80422]
[1776437643494,43.51,77947.15,11.4,0.04886,3e-05,6.80422]
[1776437643716,43.51,77947.15,11.4,0.04886,3e-05,6.80422]
[1776437644162,43.5,77918.36,11.4,0.04787,3e-05,6.69098]
[1776437644955,43.5,77918.36,11.4,0.04787,3e-05,6.69098]
[1776437645546,43.5,77891.21,11.4,0.04695,3e-05,6.58515]
[1776437646502,43.5,77891.21,11.4,0.04695,3e-05,6.58515]
[1776437651423,43.5,77889.22,11.4,0.04688,3e-05,6.57687]
[1776437652608,43.5,77887.02,11.4,0.0468,3e-05,6.56846]
[1776437653520,43.5,77877.92,11.4,0.0465,3e-05,6.53365]
[1776437654546,43.5,77875.29,11.4,0.04642,3e-05,6.52432]
[1776437654559,43.5,77875.29,11.4,0.04642,3e-05,6.52432]
[1776437655886,43.51,77874.91,11.4,0.04642,3e-05,6.52461]
[1776437658774,43.51,77874.18,11.4,0.04642,3e-05,6.52431]
[1776437664300,43.53,77866.29,11.4,0.04621,3e-05,6.49983]
[1776437669586,43.54,77863.06,11.4,0.04615,3e-05,6.49237]
[1776437674455,43.55,77873.94,11.4,0.04652,3e-05,6.53427]
[1776437677521,43.55,77875.99,11.4,0.04659,3e-05,6.54229]
[1776437680677,43.55,77882.34,11.4,0.0468,3e-05,6.56692]
[1776437682112,43.55,77881.52,11.4,0.04677,3e-05,6.56377]
[1776437682426,43.55,77878.15,11.4,0.04666,3e-05,6.55082]
[1776437683137,43.55,77878.15,11.4,0.04666,3e-05,6.55082]
[1776437683639,43.55,77878.15,11.4,0.04666,3e-05,6.55082]
[1776437683661,43.55,77873.08,11.4,0.04649,3e-05,6.53079]
[1776437685023,43.55,77873.14,11.4,0.04649,3e-05,6.53109]
[1776437690483,43.55,77882.95,11.4,0.04682,3e-05,6.56916]
[1776437695518,43.55,77884.65,11.4,0.04688,3e-05,6.57572]
[1776437700553,43.55,77877.37,11.4,0.04663,3e-05,6.54779]
[1776437703205,43.55,77881.84,11.4,0.04678,3e-05,6.56508]
[1776437703576,43.55,77896.74,11.4,0.04729,3e-05,6.62262]
[1776437704581,43.55,77921.71,11.4,0.04813,3e-05,6.71966]
[1776437704799,43.55,77921.71,11.4,0.04813,3e-05,6.71966]
[1776437705222,43.55,77921.71,11.4,0.04813,3e-05,6.71966]
[1776437705453,43.55,77921.71,11.4,0.04813,3e-05,6.71966]
[1776437706091,43.55,77929.6,11.4,0.0484,3e-05,6.75031]
[1776437706245,43.55,77929.6,11.4,0.0484,3e-05,6.75031]
[1776437706758,43.54,77922.35,11.4,0.04813,3e-05,6.71919]
[1776437708493,43.54,77910.19,11.4,0.04771,3e-05,6.67155]
[1776437708869,43.54,77908.69,11.4,0.04766,3e-05,6.66557]
[1776437710572,43.54,77911.24,11.4,0.04774,3e-05,6.67534]
[1776437711235,43.54,77909.04,11.4,0.04767,3e-05,6.66663]
[1776437711845,43.54,77911.26,11.4,0.04774,3e-05,6.67513]
[1776437714627,43.54,77922.41,11.4,0.04812,3e-05,6.71828]
[1776437717776,43.54,77914.96,11.4,0.04786,3e-05,6.68846]
[1776437718085,43.54,77914.96,11.4,0.04786,3e-05,6.68846]
[1776437721093,43.54,77904.25,11.4,0.04749,3e-05,6.6464]
[1776437722735,43.54,77890.18,11.4,0.04702,3e-05,6.59178]
[1776437723890,43.54,77882.96,11.4,0.04677,3e-05,6.56393]
[1776437724153,43.54,77882.96,11.4,0.04677,3e-05,6.56393]
[1776437724724,43.54,77852.02,11.4,0.04575,3e-05,6.44551]
[1776437725192,43.54,77852.02,11.4,0.04575,3e-05,6.44551]
[1776437725733,43.54,77843.64,11.4,0.04549,3e-05,6.41589]
[1776437726948,43.53,77842.09,11.4,0.04541,3e-05,6.40676]
[1776437727194,43.53,77842.09,11.4,0.04541,3e-05,6.40676]
[1776437729055,43.53,77839.66,11.4,0.04531,3e-05,6.39446]
[1776437729942,43.51,77843.37,11.4,0.04538,3e-05,6.40254]
[1776437730918,43.51,77844.84,11.4,0.04542,3e-05,6.40812]
[1776437732007,43.51,77835.57,11.4,0.04512,3e-05,6.3727]
[1776437732098,43.51,77835.57,11.4,0.04512,3e-05,6.3727]
[1776437732672,43.51,77826.6,11.4,0.04479,3e-05,6.33345]
[1776437733114,43.51,77826.6,11.4,0.04479,3e-05,6.33345]
[1776437735194,43.5,77827.43,11.4,0.0448,3e-05,6.3352]
[1776437736582,43.5,77834.9,11.4,0.04504,3e-05,6.36264]
[1776437736593,43.5,77831.85,11.4,0.04493,3e-05,6.35042]
[1776437736897,43.5,77831.85,11.4,0.04493,3e-05,6.35042]
[1776437739233,43.5,77847.38,11.4,0.04544,3e-05,6.40895]
[1776437741325,43.5,77843.11,11.4,0.04529,3e-05,6.39217]
[1776437741473,43.5,77843.11,11.4,0.04529,3e-05,6.39217]
[1776437741608,43.5,77843.11,11.4,0.04529,3e-05,6.39217]
[1776437741904,43.5,77844.81,11.4,0.04534,3e-05,6.39804]
[1776437742683,43.5,77836.64,11.4,0.04507,3e-05,6.36688]
[1776437743390,43.5,77836.64,11.4,0.04507,3e-05,6.36688]
[1776437743451,43.5,77836.64,11.4,0.04507,3e-05,6.36688]
[1776437743654,43.49,77818.06,11.4,0.04447,3e-05,6.29622]
[1776437743884,43.49,77800.34,11.4,0.0439,3e-05,6.22995]
[1776437745434,43.49,77800.34,11.4,0.0439,3e-05,6.22995]
[1776437745572,43.49,77800.34,11.4,0.0439,3e-05,6.22995]
[1776437746417,43.49,77799.41,11.4,0.04386,3e-05,6.22534]
[1776437748523,43.49,77785.24,11.4,0.0434,3e-05,6.17167]
[1776437748865,43.49,77785.66,11.4,0.04341,3e-05,6.17279]
[1776437751853,43.47,77779.91,11.4,0.04316,3e-05,6.14316]
[1776437753966,43.47,77772.48,11.4,0.04292,3e-05,6.115]
[1776437755097,43.47,77774.17,11.4,0.04297,3e-05,6.12122]
[1776437757969,43.46,77774.85,11.4,0.04298,3e-05,6.12268]
[1776437760985,43.45,77794.04,11.4,0.04352,3e-05,6.18574]
[1776437761170,43.45,77794.04,11.4,0.04352,3e-05,6.18574]
[1776437764106,43.43,77791.01,11.4,0.04337,3e-05,6.16914]
[1776437766198,43.43,77789.89,11.4,0.04334,3e-05,6.16455]
[1776437772083,43.42,77785.48,11.4,0.04317,3e-05,6.14489]
[1776437773858,43.42,77785.48,11.4,0.04317,3e-05,6.14489]
[1776437773920,43.42,77785.48,11.4,0.04317,3e-05,6.14489]
[1776437774340,43.42,77788.61,11.4,0.04326,3e-05,6.15609]
[1776437774679,43.42,77788.61,11.4,0.04326,3e-05,6.15609]
[1776437774723,43.42,77788.61,11.4,0.04326,3e-05,6.15609]
[1776437774798,43.42,77788.61,11.4,0.04326,3e-05,6.15609]
[1776437774707,43.42,77824.26,11.4,0.0444,3e-05,6.28905]
[1776437775707,43.43,77839.54,11.4,0.0449,3e-05,6.34754]
[1776437776428,43.43,77839.54,11.4,0.0449,3e-05,6.34754]
[1776437776493,43.43,77839.54,11.4,0.0449,3e-05,6.34754]
[1776437776718,43.43,77839.54,11.4,0.0449,3e-05,6.34754]
[1776437776823,43.41,77849.73,11.4,0.04517,3e-05,6.37849]
[1776437777120,43.41,77849.73,11.4,0.04517,3e-05,6.37849]
[1776437777613,43.41,77849.73,11.4,0.04517,3e-05,6.37849]
[1776437777661,43.4,77859.83,11.4,0.04547,3e-05,6.41436]
[1776437778049,43.4,77859.83,11.4,0.04547,3e-05,6.41436]
[1776437778679,43.38,77862.89,11.4,0.0455,3e-05,6.41798]
[1776437779691,43.38,77862.89,11.4,0.0455,3e-05,6.41798]
[1776437780241,43.38,77865.78,11.4,0.0456,3e-05,6.42868]
[1776437782009,43.38,77876.39,11.4,0.04594,3e-05,6.46853]
[1776437782709,43.38,77876.39,11.4,0.04594,3e-05,6.46853]
[1776437783516,43.38,77879.43,11.4,0.04604,3e-05,6.47979]
[1776437783567,43.38,77894.85,11.4,0.04655,3e-05,6.53865]
[1776437784804,43.38,77894.85,11.4,0.04655,3e-05,6.53865]
[1776437785084,43.37,77908.11,11.4,0.04695,3e-05,6.58496]
[1776437785684,43.37,77908.11,11.4,0.04695,3e-05,6.58496]
[1776437785829,43.37,77908.11,11.4,0.04695,3e-05,6.58496]
[1776437787927,43.36,77914.94,11.4,0.04716,3e-05,6.60964]
[1776437788088,43.36,77914.94,11.4,0.04716,3e-05,6.60964]
[1776437788971,43.36,77923.2,11.4,0.04744,3e-05,6.64114]
[1776437791062,43.36,77930.45,11.4,0.04767,3e-05,6.66807]
[1776437791382,43.36,77930.45,11.4,0.04767,3e-05,6.66807]
[1776437791549,43.36,77930.45,11.4,0.04767,3e-05,6.66807]
[1776437791810,43.36,77930.45,11.4,0.04767,3e-05,6.66807]
[1776437792338,43.36,77932.25,11.4,0.04771,3e-05,6.6711]
[1776437792618,43.36,77932.25,11.4,0.04771,3e-05,6.6711]
[1776437792855,43.36,77932.25,11.4,0.04771,3e-05,6.6711]
[1776437792719,43.36,77956.32,11.4,0.04853,3e-05,6.76554]
[1776437793486,43.35,77968.34,11.4,0.04892,3e-05,6.80979]
[1776437793991,43.35,77968.34,11.4,0.04892,3e-05,6.80979]
[1776437795881,43.34,77972.86,11.4,0.04902,3e-05,6.82117]
[1776437796297,43.34,77972.86,11.4,0.04902,3e-05,6.82117]
[1776437798826,43.33,77964.79,11.4,0.04871,3e-05,6.78559]
[1776437798910,43.33,77962.95,11.4,0.04864,3e-05,6.77805]
[1776437804381,43.32,77957.05,11.4,0.0484,3e-05,6.75091]
[1776437809417,43.32,77952.36,11.4,0.04823,3e-05,6.73146]
[1776437812438,43.31,77966.83,11.4,0.04871,3e-05,6.78609]
[1776437817800,43.31,77969.3,11.4,0.04879,3e-05,6.79493]
[1776437824277,43.3,77970.17,11.4,0.0488,3e-05,6.79615]
[1776437824522,43.3,77988.68,11.4,0.04944,4e-05,6.86936]
[1776437825102,43.3,77988.68,11.4,0.04944,4e-05,6.86936]
[1776437825921,43.3,78005.58,11.4,0.05003,4e-05,6.93648]
[1776437826851,43.3,78005.58,11.4,0.05003,4e-05,6.93648]
[1776437826538,43.3,78019.94,11.4,0.05054,4e-05,6.99367]
[1776437826910,43.3,78019.94,11.4,0.05054,4e-05,6.99367]
[1776437827786,43.3,78019.94,11.4,0.05054,4e-05,6.99367]
[1776437829216,43.3,78018.74,11.4,0.05049,4e-05,6.98761]
[1776437831873,43.29,78021.55,11.4,0.05058,4e-05,6.99773]
[1776437834677,43.29,78037.15,11.4,0.05112,4e-05,7.0588]
[1776437840637,43.28,78040.16,11.4,0.05118,4e-05,7.06587]
[1776437844822,43.27,78034.4,11.4,0.05095,4e-05,7.04044]
[1776437849700,43.27,78020.06,11.4,0.05041,4e-05,6.9788]
[1776437854734,43.26,78025.08,11.4,0.05054,4e-05,6.99274]
[1776437859770,43.25,78026.37,11.4,0.05055,4e-05,6.9949]
[1776437863719,43.25,78023.81,11.4,0.05045,4e-05,6.98276]
[1776437864453,43.25,78024.49,11.4,0.05047,4e-05,6.98491]
[1776437869840,43.24,78021.7,11.4,0.05033,4e-05,6.97022]
[1776437874877,43.23,78018.96,11.4,0.05021,4e-05,6.95637]
[1776437879911,43.23,78021.88,11.4,0.05029,4e-05,6.96531]
[1776437881926,43.22,78006.03,11.4,0.04972,4e-05,6.90059]
[1776437886961,43.22,78016.34,11.4,0.05006,4e-05,6.93952]
[1776437891996,43.21,78009.78,11.4,0.04981,4e-05,6.91075]
[1776437897030,43.21,78013.54,11.4,0.04992,4e-05,6.92339]
[1776437900056,43.2,78035.65,11.4,0.05069,4e-05,7.01086]
[1776437905271,43.2,78045.45,11.4,0.05102,4e-05,7.04784]
[1776437911278,43.19,78033.89,11.4,0.05057,4e-05,6.99703]
[1776437917772,43.18,78031.19,11.4,0.05041,4e-05,6.97906]
[1776437919278,43.18,78027.55,11.4,0.05027,4e-05,6.96315]
[1776437923949,43.17,78009.48,11.4,0.04961,4e-05,6.88844]
[1776437924805,43.17,77985.73,11.4,0.04877,3e-05,6.79236]
[1776437930269,43.17,77997.52,11.4,0.04916,4e-05,6.83763]
[1776437934296,43.16,78013.52,11.4,0.04971,4e-05,6.89998]
[1776437939332,43.16,78010.33,11.4,0.04958,4e-05,6.88472]
[1776437944367,43.15,78002.72,11.4,0.04929,4e-05,6.85201]
[1776437947389,43.15,77988.42,11.4,0.04878,3e-05,6.79387]
[1776437949889,43.15,78002.67,11.4,0.04927,4e-05,6.84964]
[1776437955084,43.14,77991.4,11.4,0.04886,3e-05,6.80292]
[1776437955086,43.14,77991.4,11.4,0.04886,3e-05,6.80292]
[1776437958968,43.14,77984.56,11.4,0.04861,3e-05,6.77494]
[1776437960676,43.14,77977.57,11.4,0.04836,3e-05,6.74676]
[1776437960777,43.14,77982.11,11.4,0.04852,3e-05,6.76451]
[1776437966522,43.14,77985.53,11.4,0.04862,3e-05,6.77646]
[1776437971557,43.13,77978.5,11.4,0.04835,3e-05,6.74403]
[1776437976592,43.13,77978.42,11.4,0.04833,3e-05,6.74265]
[1776437981628,43.13,77972.13,11.4,0.04811,3e-05,6.7168]
[1776437985791,43.13,77974.19,11.4,0.04817,3e-05,6.72447]
[1776437988859,43.13,77959.22,11.4,0.04766,3e-05,6.66517]
[1776437988916,43.13,77957.67,11.4,0.0476,3e-05,6.65901]
[1776437990692,43.12,77936.73,11.4,0.04688,3e-05,6.57595]
[1776437995727,43.12,77941.64,11.4,0.04702,3e-05,6.5923]
[1776437999795,43.11,77942.8,11.4,0.04704,3e-05,6.59515]
[1776438003008,43.11,77946.96,11.4,0.04717,3e-05,6.60965]
[1776438003996,43.11,77940.2,11.4,0.04694,3e-05,6.5827]
[1776438004085,43.11,77917.08,11.4,0.04615,3e-05,6.49203]
[1776438006999,43.1,77922.48,11.4,0.04631,3e-05,6.51118]
[1776438007816,43.1,77944.59,11.4,0.04705,3e-05,6.59573]
[1776438009707,43.1,77946.31,11.4,0.0471,3e-05,6.60188]
[1776438010085,43.1,77946.31,11.4,0.0471,3e-05,6.60188]
[1776438009832,43.08,77971.08,11.4,0.0479,3e-05,6.69329]
[1776438010837,43.08,77981.38,11.4,0.04825,3e-05,6.73382]
[1776438015872,43.08,77981.83,11.4,0.04826,3e-05,6.73466]
[1776438017887,43.08,77965.56,11.4,0.04769,3e-05,6.67012]
[1776438018412,43.08,77965.56,11.4,0.04769,3e-05,6.67012]
[1776438018917,43.08,77965.56,11.4,0.04769,3e-05,6.67012]
[1776438018921,43.08,77942.19,11.4,0.0469,3e-05,6.5786]
[1776438019542,43.08,77942.19,11.4,0.0469,3e-05,6.5786]
[1776438019909,43.08,77942.19,11.4,0.0469,3e-05,6.5786]
[1776438022750,43.08,77953.03,11.4,0.04725,3e-05,6.61928]
[1776438023775,43.08,77948.41,11.4,0.04709,3e-05,6.60063]
[1776438027968,43.04,77930.96,11.4,0.04638,3e-05,6.5189]
[1776438028152,43.04,77930.96,11.4,0.04638,3e-05,6.5189]
[1776438030212,43.04,77924.36,11.4,0.04614,3e-05,6.49157]
[1776438034010,43.03,77903.0,11.4,0.04538,3e-05,6.40289]
[1776438036032,43.03,77903.04,11.4,0.04537,3e-05,6.40234]
[1776438036149,43.03,77899.52,11.4,0.04525,3e-05,6.38817]
[1776438041183,43.02,77895.08,11.4,0.04508,3e-05,6.36861]
[1776438041280,43.02,77894.76,11.4,0.04507,3e-05,6.36677]
[1776438041452,43.02,77894.76,11.4,0.04507,3e-05,6.36677]
[1776438041568,43.02,77894.76,11.4,0.04507,3e-05,6.36677]
[1776438042144,43.02,77895.16,11.4,0.04507,3e-05,6.36767]
[1776438042204,43.02,77895.16,11.4,0.04507,3e-05,6.36767]
[1776438042473,43.02,77895.16,11.4,0.04507,3e-05,6.36767]
[1776438042559,43.02,77895.16,11.4,0.04507,3e-05,6.36767]
[1776438042635,43.02,77895.16,11.4,0.04507,3e-05,6.36767]
[1776438043090,43.02,77893.59,11.4,0.04502,3e-05,6.36179]
[1776438045860,43.04,77896.01,11.4,0.04517,3e-05,6.3786]
[1776438051556,43.06,77896.91,11.4,0.04527,3e-05,6.39045]
[1776438054172,43.06,77917.21,11.4,0.04597,3e-05,6.47085]
[1776438055179,43.06,77935.94,11.4,0.0466,3e-05,6.54388]
[1776438055690,43.06,77935.94,11.4,0.0466,3e-05,6.54388]
[1776438056186,43.07,77952.05,11.4,0.04715,3e-05,6.60712]
[1776438056382,43.07,77952.05,11.4,0.04715,3e-05,6.60712]
[1776438058702,43.07,77955.15,11.4,0.04726,3e-05,6.61958]
[1776438060055,43.07,77962.87,11.4,0.04752,3e-05,6.6498]
[1776438060458,43.07,77972.79,11.4,0.04786,3e-05,6.68878]
[1776438063867,43.06,77981.33,11.4,0.04816,3e-05,6.72214]
[1776438066826,43.07,77989.31,11.4,0.04846,3e-05,6.7567]
[1776438070027,43.08,77990.42,11.4,0.04851,3e-05,6.76282]
[1776438073144,43.08,77982.31,11.4,0.04824,3e-05,6.73172]
[1776438074401,43.08,77985.47,11.4,0.04836,3e-05,6.7458]
[1776438075404,43.09,77986.93,11.4,0.04843,3e-05,6.75336]
[1776438076297,43.09,77988.25,11.4,0.04848,3e-05,6.75866]
[1776438077333,43.09,77972.92,11.4,0.04795,3e-05,6.69885]
[1776438079317,43.09,77967.76,11.4,0.04779,3e-05,6.68019]
[1776438084382,43.12,77952.56,11.4,0.0474,3e-05,6.63497]
[1776438089043,43.14,77960.71,11.4,0.04775,3e-05,6.67466]
[1776438091432,43.16,77935.04,11.4,0.04691,3e-05,6.57771]
[1776438093811,43.18,77913.14,11.4,0.04626,3e-05,6.50298]
[1776438094781,43.18,77894.2,11.4,0.04565,3e-05,6.43224]
[1776438100498,43.19,77887.64,11.4,0.04545,3e-05,6.40909]
[1776438102473,43.19,77886.95,11.4,0.04543,3e-05,6.4068]
[1776438108633,43.22,77876.0,11.4,0.04519,3e-05,6.37819]
[1776438109218,43.22,77876.0,11.4,0.04519,3e-05,6.37819]
[1776438109262,43.22,77859.57,11.4,0.04465,3e-05,6.31618]
[1776438110589,43.23,77848.44,11.4,0.04433,3e-05,6.27862]
[1776438110638,43.23,77848.44,11.4,0.04433,3e-05,6.27862]
[1776438111055,43.23,77848.44,11.4,0.04433,3e-05,6.27862]
[1776438111141,43.23,77839.02,11.4,0.04403,3e-05,6.24369]
[1776438111816,43.23,77839.02,11.4,0.04403,3e-05,6.24369]
[1776438112208,43.23,77828.62,11.4,0.0437,3e-05,6.20494]
[1776438112370,43.23,77828.62,11.4,0.0437,3e-05,6.20494]
[1776438113119,43.23,77828.62,11.4,0.0437,3e-05,6.20494]
[1776438113220,43.25,77820.46,11.4,0.04352,3e-05,6.18323]
[1776438113661,43.25,77820.46,11.4,0.04352,3e-05,6.18323]
[1776438114139,43.26,77824.65,11.4,0.04368,3e-05,6.202]
[1776438116149,43.28,77829.63,11.4,0.04392,3e-05,6.22941]
[1776438117531,43.3,77838.27,11.4,0.04427,3e-05,6.27076]
[1776438117638,43.32,77852.74,11.4,0.04481,3e-05,6.33301]
[1776438119202,43.32,77852.74,11.4,0.04481,3e-05,6.33301]
[1776438120104,43.34,77864.17,11.4,0.04524,3e-05,6.38301]
[1776438120172,43.34,77885.4,11.4,0.04594,3e-05,6.46461]
[1776438120540,43.34,77885.4,11.4,0.04594,3e-05,6.46461]
[1776438122399,43.36,77892.43,11.4,0.04625,3e-05,6.50025]
[1776438125949,43.38,77890.82,11.4,0.0463,3e-05,6.5058]
[1776438128035,43.4,77882.89,11.4,0.04611,3e-05,6.48347]
[1776438128956,43.41,77882.87,11.4,0.04615,3e-05,6.48765]
[1776438132746,43.46,77867.44,11.4,0.04582,3e-05,6.44952]
[1776438134804,43.47,77857.5,11.4,0.04554,3e-05,6.41625]
[1776438140069,43.51,77844.61,11.4,0.04527,3e-05,6.3847]
[1776438144323,43.54,77855.71,11.4,0.04572,3e-05,6.4368]
[1776438145349,43.54,77853.77,11.4,0.04566,3e-05,6.42984]
[1776438147853,43.55,77869.89,11.4,0.04623,3e-05,6.49546]
[1776438152888,43.55,77870.41,11.4,0.04623,3e-05,6.49546]
[1776438155277,43.55,77855.43,11.4,0.04575,3e-05,6.43907]
[1776438156264,43.56,77839.16,11.4,0.04525,3e-05,6.38189]
[1776438156443,43.56,77839.16,11.4,0.04525,3e-05,6.38189]
[1776438161962,43.6,77828.93,11.4,0.04505,3e-05,6.35837]
[1776438167993,43.63,77820.75,11.4,0.04491,3e-05,6.34141]
[1776438173028,43.63,77809.85,11.4,0.04457,3e-05,6.30223]
[1776438178063,43.64,77793.53,11.4,0.04407,3e-05,6.24334]
[1776438181524,43.64,77790.04,11.4,0.04397,3e-05,6.23174]
[1776438181720,43.64,77790.04,11.4,0.04397,3e-05,6.23174]
[1776438184214,43.64,77777.92,11.4,0.04359,3e-05,6.18779]
[1776438186696,43.65,77789.16,11.4,0.04396,3e-05,6.2309]
[1776438186910,43.65,77789.16,11.4,0.04396,3e-05,6.2309]
[1776438190971,43.65,77772.72,11.4,0.04346,3e-05,6.17189]
[1776438197027,43.66,77776.56,11.4,0.04361,3e-05,6.18901]
[1776438202630,43.66,77787.84,11.4,0.04399,3e-05,6.23354]
[1776438203303,43.66,77787.84,11.4,0.04399,3e-05,6.23354]
[1776438207525,43.69,77797.5,11.4,0.04438,3e-05,6.27954]
[1776438208336,43.69,77778.62,11.4,0.04378,3e-05,6.20964]
[1776438214335,43.69,77769.79,11.4,0.04351,3e-05,6.17644]
[1776438218362,43.7,77754.87,11.4,0.04306,3e-05,6.12345]
[1776438223398,43.71,77748.36,11.4,0.04288,3e-05,6.10238]
[1776438223945,43.71,77748.36,11.4,0.04288,3e-05,6.10238]
[1776438224405,43.71,77746.26,11.4,0.04282,3e-05,6.09526]
[1776438227054,43.71,77749.47,11.4,0.04292,3e-05,6.10699]
[1776438230491,43.71,77747.39,11.4,0.04285,3e-05,6.09933]
[1776438231258,43.71,77749.69,11.4,0.04292,3e-05,6.10775]
[1776438231507,43.71,77749.69,11.4,0.04292,3e-05,6.10775]
[1776438231384,43.71,77766.28,11.4,0.04344,3e-05,6.16872]
[1776438231726,43.71,77766.28,11.4,0.04344,3e-05,6.16872]
[1776438231916,43.71,77766.28,11.4,0.04344,3e-05,6.16872]
[1776438231988,43.71,77766.28,11.4,0.04344,3e-05,6.16872]
[1776438232078,43.71,77766.28,11.4,0.04344,3e-05,6.16872]
[1776438232128,43.71,77766.28,11.4,0.04344,3e-05,6.16872]
[1776438232175,43.71,77737.67,11.4,0.04255,3e-05,6.06376]
[1776438232741,43.71,77737.67,11.4,0.04255,3e-05,6.06376]
[1776438233367,43.71,77737.67,11.4,0.04255,3e-05,6.06376]
[1776438233533,43.71,77699.38,11.4,0.04138,3e-05,5.92545]
[1776438233697,43.71,77699.38,11.4,0.04138,3e-05,5.92545]
[1776438234154,43.71,77699.38,11.4,0.04138,3e-05,5.92545]
[1776438234193,43.71,77699.38,11.4,0.04138,3e-05,5.92545]
[1776438234437,43.71,77666.6,11.4,0.0404,3e-05,5.80892]
[1776438234667,43.71,77666.6,11.4,0.0404,3e-05,5.80892]
[1776438235023,43.71,77666.6,11.4,0.0404,3e-05,5.80892]
[1776438235570,43.71,77666.6,11.4,0.0404,3e-05,5.80892]
[1776438235576,43.71,77666.6,11.4,0.0404,3e-05,5.80892]
[1776438235709,43.71,77666.6,11.4,0.0404,3e-05,5.80892]
[1776438235188,43.71,77650.8,11.4,0.03993,3e-05,5.75308]
[1776438236494,43.71,77650.8,11.4,0.03993,3e-05,5.75308]
[1776438236534,43.71,77650.8,11.4,0.03993,3e-05,5.75308]
[1776438236689,43.71,77650.25,11.4,0.03992,3e-05,5.75115]
[1776438237628,43.71,77650.25,11.4,0.03992,3e-05,5.75115]
[1776438237779,43.71,77650.25,11.4,0.03992,3e-05,5.75115]
[1776438237882,43.71,77652.24,11.4,0.03997,3e-05,5.75816]
[1776438238185,43.71,77652.24,11.4,0.03997,3e-05,5.75816]
[1776438238753,43.71,77652.24,11.4,0.03997,3e-05,5.75816]
[1776438238295,43.71,77681.7,11.4,0.04085,3e-05,5.86314]
[1776438239190,43.71,77681.7,11.4,0.04085,3e-05,5.86314]
[1776438239561,43.71,77681.7,11.4,0.04085,3e-05,5.86314]
[1776438239586,43.71,77681.7,11.4,0.04085,3e-05,5.86314]
[1776438239744,43.71,77680.43,11.4,0.04082,3e-05,5.85861]
[1776438239897,43.71,77680.43,11.4,0.04082,3e-05,5.85861]
[1776438240210,43.71,77680.43,11.4,0.04082,3e-05,5.85861]
[1776438240867,43.71,77680.43,11.4,0.04082,3e-05,5.85861]
[1776438241200,43.71,77671.17,11.4,0.04054,3e-05,5.82564]
[1776438241302,43.71,77671.17,11.4,0.04054,3e-05,5.82564]
[1776438241707,43.71,77671.17,11.4,0.04054,3e-05,5.82564]
[1776438241433,43.71,77692.17,11.4,0.04117,3e-05,5.90054]
[1776438242295,43.71,77692.17,11.4,0.04117,3e-05,5.90054]
[1776438242365,43.71,77707.92,11.4,0.04165,3e-05,5.95714]
[1776438242601,43.71,77707.92,11.4,0.04165,3e-05,5.95714]
[1776438242705,43.71,77707.92,11.4,0.04165,3e-05,5.95714]
[1776438242758,43.71,77680.53,11.4,0.04082,3e-05,5.85935]
[1776438243707,43.71,77680.53,11.4,0.04082,3e-05,5.85935]
[1776438244166,43.71,77680.53,11.4,0.04082,3e-05,5.85935]
[1776438244212,43.71,77680.53,11.4,0.04082,3e-05,5.85935]
[1776438244482,43.71,77676.18,11.4,0.0407,3e-05,5.84439]
[1776438244712,43.71,77676.18,11.4,0.0407,3e-05,5.84439]
[1776438244768,43.71,77676.18,11.4,0.0407,3e-05,5.84439]
[1776438245219,43.71,77676.18,11.4,0.0407,3e-05,5.84439]
[1776438245507,43.71,77669.26,11.4,0.04049,3e-05,5.82017]
[1776438245727,43.71,77669.26,11.4,0.04049,3e-05,5.82017]
[1776438245816,43.71,77669.26,11.4,0.04049,3e-05,5.82017]
[1776438246221,43.71,77669.26,11.4,0.04049,3e-05,5.82017]
[1776438246232,43.71,77652.98,11.4,0.04002,3e-05,5.76299]
[1776438246520,43.71,77652.98,11.4,0.04002,3e-05,5.76299]
[1776438246733,43.71,77652.98,11.4,0.04002,3e-05,5.76299]
[1776438246787,43.71,77652.98,11.4,0.04002,3e-05,5.76299]
[1776438246900,43.71,77652.98,11.4,0.04002,3e-05,5.76299]
[1776438247228,43.71,77652.98,11.4,0.04002,3e-05,5.76299]
[1776438247326,43.72,77638.4,11.4,0.03959,3e-05,5.71224]
[1776438247542,43.72,77638.4,11.4,0.03959,3e-05,5.71224]
[1776438247653,43.72,77638.4,11.4,0.03959,3e-05,5.71224]
[1776438247729,43.72,77638.4,11.4,0.03959,3e-05,5.71224]
[1776438247792,43.72,77638.4,11.4,0.03959,3e-05,5.71224]
[1776438247893,43.72,77638.4,11.4,0.03959,3e-05,5.71224]
[1776438248259,43.72,77638.4,11.4,0.03959,3e-05,5.71224]
[1776438248555,43.72,77637.23,11.4,0.03956,3e-05,5.70872]
[1776438248821,43.72,77637.23,11.4,0.03956,3e-05,5.70872]
[1776438249248,43.72,77637.23,11.4,0.03956,3e-05,5.70872]
[1776438249802,43.72,77628.0,11.4,0.0393,3e-05,5.67729]
[1776438249897,43.72,77628.0,11.4,0.0393,3e-05,5.67729]
[1776438250267,43.72,77628.0,11.4,0.0393,3e-05,5.67729]
[1776438251026,43.72,77629.72,11.4,0.03936,3e-05,5.68419]
[1776438251888,43.72,77626.17,11.4,0.03926,3e-05,5.67197]
[1776438252763,43.72,77634.86,11.4,0.03952,3e-05,5.70326]
[1776438253955,43.73,77633.15,11.4,0.03947,3e-05,5.69789]
[1776438254955,43.73,77631.93,11.4,0.03944,3e-05,5.69378]
[1776438255102,43.73,77631.93,11.4,0.03944,3e-05,5.69378]
[1776438255717,43.74,77635.97,11.4,0.03961,3e-05,5.71426]
[1776438255967,43.74,77635.97,11.4,0.03961,3e-05,5.71426]
[1776438256049,43.76,77659.0,11.4,0.04034,3e-05,5.8014]
[1776438256742,43.78,77674.63,11.4,0.0409,3e-05,5.86738]
[1776438257949,43.78,77674.63,11.4,0.0409,3e-05,5.86738]
[1776438257990,43.8,77659.45,11.4,0.04052,3e-05,5.82282]
[1776438258756,43.83,77640.0,11.4,0.04003,3e-05,5.76418]
[1776438262288,43.9,77664.82,11.4,0.04104,3e-05,5.88327]
[1776438262691,43.9,77664.82,11.4,0.04104,3e-05,5.88327]
[1776438262789,43.91,77670.92,11.4,0.04123,3e-05,5.90593]
[1776438263735,43.91,77670.92,11.4,0.04123,3e-05,5.90593]
[1776438263806,43.91,77670.92,11.4,0.04123,3e-05,5.90593]
[1776438264235,43.91,77670.92,11.4,0.04123,3e-05,5.90593]
[1776438266456,43.91,77668.57,11.4,0.04116,3e-05,5.89815]
[1776438267275,43.91,77677.46,11.4,0.04143,3e-05,5.93021]
[1776438267325,43.91,77677.46,11.4,0.04143,3e-05,5.93021]
[1776438268339,43.91,77685.31,11.4,0.04167,3e-05,5.95859]
[1776438268439,43.91,77701.01,11.4,0.04215,3e-05,6.01534]
[1776438268696,43.91,77701.01,11.4,0.04215,3e-05,6.01534]
[1776438268834,43.91,77720.94,11.4,0.04277,3e-05,6.08832]
[1776438272986,43.91,77732.56,11.4,0.04313,3e-05,6.12925]
[1776438274231,43.92,77739.74,11.4,0.04336,3e-05,6.15607]
[1776438276627,43.92,77735.65,11.4,0.04324,3e-05,6.14257]
[1776438276808,43.92,77735.65,11.4,0.04324,3e-05,6.14257]
[1776438277902,43.92,77711.37,11.4,0.0425,3e-05,6.05511]
[1776438279733,43.92,77713.17,11.4,0.04256,3e-05,6.06228]
[1776438281308,43.93,77719.98,11.4,0.04278,3e-05,6.08767]
[1776438281346,43.93,77719.98,11.4,0.04278,3e-05,6.08767]
[1776438282352,43.93,77728.4,11.4,0.04304,3e-05,6.11896]
[1776438283347,43.93,77737.28,11.4,0.04332,3e-05,6.152]
[1776438283416,43.93,77737.28,11.4,0.04332,3e-05,6.152]
[1776438283672,43.93,77737.31,11.4,0.04333,3e-05,6.1526]
[1776438283945,43.93,77755.96,11.4,0.04392,3e-05,6.2217]
[1776438285850,43.93,77745.12,11.4,0.04358,3e-05,6.18215]
[1776438287970,43.93,77747.67,11.4,0.04367,3e-05,6.19242]
[1776438288177,43.93,77747.67,11.4,0.04367,3e-05,6.19242]
[1776438289886,43.94,77750.3,11.4,0.04376,3e-05,6.20296]
[1776438292065,43.94,77757.68,11.4,0.044,3e-05,6.23099]
[1776438298042,43.94,77754.95,11.4,0.04394,3e-05,6.22354]
[1776438301343,43.95,77755.08,11.4,0.04395,3e-05,6.22476]
[1776438302535,43.95,77753.23,11.4,0.04389,3e-05,6.21831]
[1776438302073,43.95,77727.85,11.4,0.0431,3e-05,6.12552]
[1776438303080,43.95,77749.7,11.4,0.04379,3e-05,6.20621]
[1776438305094,43.95,77771.51,11.4,0.04449,3e-05,6.28764]
[1776438310152,43.95,77773.99,11.4,0.04458,3e-05,6.298]
[1776438315166,43.96,77764.57,11.4,0.04429,3e-05,6.26456]
[1776438318986,43.96,77764.81,11.4,0.04431,3e-05,6.26643]
[1776438319203,43.96,77780.0,11.4,0.04479,3e-05,6.32323]
[1776438320212,43.96,77795.35,11.4,0.04529,3e-05,6.38086]
[1776438323163,43.96,77805.22,11.4,0.04561,3e-05,6.4182]
[1776438324827,43.96,77819.56,11.4,0.04608,3e-05,6.47244]
[1776438325994,43.96,77826.79,11.4,0.04632,3e-05,6.49985]
[1776438329099,43.96,77825.91,11.4,0.04629,3e-05,6.49637]
[1776438334310,43.96,77815.98,11.4,0.04594,3e-05,6.45545]
[1776438339347,43.96,77797.61,11.4,0.04535,3e-05,6.38653]
[1776438344387,43.96,77792.3,11.4,0.04518,3e-05,6.36747]
[1776438346401,43.96,77771.51,11.4,0.04452,3e-05,6.29031]
[1776438347408,43.96,77757.12,11.4,0.04406,3e-05,6.23729]
[1776438352443,43.97,77768.99,11.4,0.04446,3e-05,6.28314]
[1776438355464,43.97,77745.38,11.4,0.04372,3e-05,6.19683]
[1776438358697,43.97,77751.0,11.4,0.04391,3e-05,6.21885]
[1776438360793,43.98,77741.93,11.4,0.04363,3e-05,6.18627]
[1776438370569,43.99,77742.07,11.4,0.04367,3e-05,6.19116]
[1776438371823,43.99,77741.81,11.4,0.04367,3e-05,6.19064]
[1776438375504,43.99,77740.98,11.4,0.04365,3e-05,6.18887]
[1776438379725,44.0,77751.19,11.4,0.04399,3e-05,6.22851]
[1776438380454,44.0,77751.19,11.4,0.04399,3e-05,6.22851]
[1776438382739,44.0,77739.54,11.4,0.04363,3e-05,6.1867]
[1776438384710,44.0,77741.97,11.4,0.04372,3e-05,6.19647]
[1776438387744,44.0,77726.12,11.4,0.04322,3e-05,6.13879]
[1776438387762,44.0,77726.12,11.4,0.04322,3e-05,6.13879]
[1776438389704,44.01,77702.89,11.4,0.04252,3e-05,6.05632]
[1776438394739,44.01,77712.59,11.4,0.04283,3e-05,6.09145]
[1776438398790,44.02,77717.92,11.4,0.04301,3e-05,6.11306]
[1776438399774,44.02,77744.21,11.4,0.04384,3e-05,6.21038]
[1776438401595,44.02,77744.21,11.4,0.04384,3e-05,6.21038]
[1776438404809,44.03,77760.7,11.4,0.04438,3e-05,6.27307]
[1776438409844,44.03,77778.08,11.4,0.04495,3e-05,6.33887]
[1776438412372,44.03,77784.25,11.4,0.04515,3e-05,6.36208]
[1776438416893,44.03,77808.26,11.4,0.04593,3e-05,6.45277]
[1776438421930,44.03,77823.2,11.4,0.04642,3e-05,6.50915]
[1776438423944,44.03,77807.11,11.4,0.04589,3e-05,6.44818]
[1776438425216,44.03,77807.11,11.4,0.04589,3e-05,6.44818]
[1776438425255,44.03,77791.71,11.4,0.04539,3e-05,6.39028]
[1776438426554,44.03,77769.77,11.4,0.04469,3e-05,6.30862]
[1776438429910,44.03,77770.1,11.4,0.0447,3e-05,6.31058]
[1776438430192,44.03,77770.1,11.4,0.0447,3e-05,6.31058]
[1776438430984,44.03,77771.05,11.4,0.04474,3e-05,6.31435]
[1776438436039,44.04,77787.03,11.4,0.04526,3e-05,6.37536]
[1776438441476,44.04,77787.89,11.4,0.0453,3e-05,6.37912]
[1776438443379,44.04,77784.62,11.4,0.04519,3e-05,6.36719]
[1776438446849,44.04,77793.35,11.4,0.04548,3e-05,6.40037]
[1776438449497,44.04,77797.71,11.4,0.04562,3e-05,6.41695]
[1776438451803,44.04,77787.06,11.4,0.04526,3e-05,6.37417]
[1776438452714,44.04,77787.06,11.4,0.04526,3e-05,6.37417]
[1776438453685,44.04,77808.2,11.4,0.04595,3e-05,6.45384]
[1776438454467,44.04,77808.2,11.4,0.04595,3e-05,6.45384]
[1776438455667,44.04,77815.93,11.4,0.0462,3e-05,6.48307]
[1776438458416,44.04,77807.88,11.4,0.04594,3e-05,6.45262]
[1776438461780,44.04,77810.99,11.4,0.04604,3e-05,6.46445]
[1776438465212,44.04,77826.09,11.4,0.04654,3e-05,6.52152]
[1776438467901,44.04,77824.65,11.4,0.04649,3e-05,6.51588]
[1776438473299,44.04,77819.21,11.4,0.04631,3e-05,6.49494]
[1776438477329,44.04,77800.75,11.4,0.0457,3e-05,6.42532]
[1776438482364,44.04,77795.32,11.4,0.04553,3e-05,6.4055]
[1776438484423,44.04,77792.24,11.4,0.04543,3e-05,6.39406]
[1776438488196,44.04,77774.33,11.4,0.04486,3e-05,6.32787]
[1776438492827,44.05,77772.58,11.4,0.04482,3e-05,6.32368]
[1776438498495,44.06,77774.17,11.4,0.0449,3e-05,6.33253]
[1776438503530,44.06,77752.44,11.4,0.04423,3e-05,6.25445]
[1776438504817,44.06,77752.44,11.4,0.04423,3e-05,6.25445]
[1776438511586,44.07,77766.01,11.4,0.04468,3e-05,6.3062]
[1776438515614,44.08,77785.33,11.4,0.04532,3e-05,6.38007]
[1776438516620,44.08,77802.79,11.4,0.04589,3e-05,6.44597]
[1776438521656,44.08,77785.22,11.4,0.04533,3e-05,6.38147]
[1776438526691,44.08,77793.63,11.4,0.04561,3e-05,6.41336]
[1776438531726,44.08,77792.43,11.4,0.04557,3e-05,6.40915]
[1776438534477,44.08,77794.15,11.4,0.04563,3e-05,6.41573]
[1776438537894,44.08,77791.48,11.4,0.04554,3e-05,6.40595]
[1776438540984,44.08,77800.97,11.4,0.04585,3e-05,6.44176]
[1776438541857,44.08,77828.19,11.4,0.04675,3e-05,6.54476]
[1776438543854,44.08,77857.69,11.4,0.04773,3e-05,6.65721]
[1776438545318,44.08,77859.21,11.4,0.04778,3e-05,6.66273]
[1776438548516,44.08,77848.31,11.4,0.04741,3e-05,6.62008]
[1776438551480,44.07,77853.61,11.4,0.04756,3e-05,6.63742]
[1776438552399,44.06,77855.19,11.4,0.04756,3e-05,6.63815]
[1776438554551,44.05,77866.09,11.4,0.0479,3e-05,6.67711]
[1776438555844,44.05,77864.58,11.4,0.04785,3e-05,6.67097]
[1776438557650,44.05,77865.61,11.4,0.04786,3e-05,6.67185]
[1776438558333,44.03,77867.74,11.4,0.04788,3e-05,6.67423]
[1776438558977,44.03,77849.42,11.4,0.04723,3e-05,6.60072]
[1776438560707,44.03,77849.42,11.4,0.04723,3e-05,6.60072]
[1776438566029,44.02,77850.7,11.4,0.04726,3e-05,6.60434]
[1776438570057,44.02,77867.47,11.4,0.04782,3e-05,6.66797]
[1776438575093,44.02,77863.36,11.4,0.04765,3e-05,6.64762]
[1776438580126,44.01,77870.99,11.4,0.04789,3e-05,6.67562]
[1776438585162,44.01,77864.56,11.4,0.04766,3e-05,6.64917]
[1776438589190,44.01,77848.96,11.4,0.04713,3e-05,6.58843]
[1776438594225,44.01,77863.22,11.4,0.0476,3e-05,6.64216]
[1776438599260,44.0,77860.85,11.4,0.04751,3e-05,6.63193]
[1776438604299,44.0,77860.09,11.4,0.04747,3e-05,6.62797]
[1776438609336,44.0,77857.29,11.4,0.04737,3e-05,6.61624]
[1776438614373,44.0,77850.44,11.4,0.04714,3e-05,6.58928]
[1776438619407,44.0,77856.47,11.4,0.04733,3e-05,6.6114]
[1776438621765,43.99,77858.67,11.4,0.0474,3e-05,6.61965]
[1776438622446,43.99,77869.92,11.4,0.04778,3e-05,6.66272]
[1776438622704,43.99,77884.72,11.4,0.04828,3e-05,6.71965]
[1776438628478,43.99,77887.36,11.4,0.04835,3e-05,6.72755]
[1776438633523,43.98,77889.18,11.4,0.04837,3e-05,6.72983]
[1776438638548,43.98,77909.29,11.4,0.04904,3e-05,6.80586]
[1776438639945,43.98,77909.29,11.5,0.04904,3e-05,6.80586]
[1776438640111,43.98,77918.85,11.5,0.04937,3e-05,6.84279]
[1776438640562,43.98,77928.27,11.5,0.04969,3e-05,6.87979]
[1776438641538,43.98,77928.27,11.5,0.04969,3e-05,6.87979]
[1776438641570,43.98,77928.27,11.5,0.04969,3e-05,6.87979]
[1776438647613,43.97,77920.19,11.5,0.04939,3e-05,6.84523]
[1776438648482,43.97,77920.19,11.5,0.04939,3e-05,6.84523]
[1776438652260,43.97,77919.63,11.5,0.04935,3e-05,6.84128]
[1776438653393,43.97,77923.26,11.5,0.04947,3e-05,6.85502]
[1776438654125,43.97,77922.19,11.5,0.04944,3e-05,6.85058]
[1776438654929,43.97,77922.19,11.5,0.04944,3e-05,6.85058]
[1776438656791,43.96,77920.64,11.5,0.04938,3e-05,6.84375]
[1776438658317,43.96,77922.4,11.5,0.04943,3e-05,6.84992]
[1776438663581,43.96,77909.17,11.5,0.04895,3e-05,6.79613]
[1776438667877,43.95,77891.02,11.5,0.04832,3e-05,6.72354]
[1776438674022,43.95,77901.53,11.5,0.04866,3e-05,6.76228]
[1776438679821,43.94,77895.12,11.5,0.04842,3e-05,6.73544]
[1776438686422,43.94,77907.51,11.5,0.04882,3e-05,6.78117]
[1776438687219,43.94,77916.76,11.5,0.04914,3e-05,6.81689]
[1776438687353,43.94,77916.76,11.5,0.04914,3e-05,6.81689]
[1776438687391,43.94,77916.76,11.5,0.04914,3e-05,6.81689]
[1776438688663,43.94,77923.39,11.5,0.04936,3e-05,6.84239]
[1776438692561,43.93,77912.42,11.5,0.04894,3e-05,6.7945]
[1776438693374,43.93,77918.78,11.5,0.04916,3e-05,6.81893]
[1776438695111,43.93,77915.92,11.5,0.04906,3e-05,6.80707]
[1776438695299,43.93,77915.92,11.5,0.04906,3e-05,6.80707]
[1776438695310,43.93,77915.92,11.5,0.04906,3e-05,6.80707]
[1776438695608,43.93,77915.92,11.5,0.04906,3e-05,6.80707]
[1776438700990,43.92,77922.49,11.5,0.04926,3e-05,6.82978]
[1776438702193,43.92,77921.86,11.5,0.04923,3e-05,6.82682]
[1776438705509,43.92,77920.68,11.5,0.04918,3e-05,6.8208]
[1776438706615,43.92,77923.22,11.5,0.04926,3e-05,6.83028]
[1776438707113,43.92,77936.78,11.5,0.04973,3e-05,6.8831]
[1776438707225,43.92,77936.78,11.5,0.04973,3e-05,6.8831]
[1776438713075,43.91,77945.61,11.5,0.05002,4e-05,6.9161]
[1776438718110,43.91,77944.36,11.5,0.04996,4e-05,6.90966]
[1776438722145,43.91,77967.34,11.5,0.05076,4e-05,6.99967]
[1776438724867,43.91,77971.44,11.5,0.0509,4e-05,7.01561]
[1776438724926,43.9,77973.22,11.5,0.05096,4e-05,7.02184]
[1776438726141,43.9,77982.2,11.5,0.05128,4e-05,7.05774]
[1776438729792,43.9,78002.37,11.5,0.05199,4e-05,7.13787]
[1776438734941,43.89,78007.51,11.5,0.05214,4e-05,7.15432]
[1776438735179,43.89,78007.51,11.5,0.05214,4e-05,7.15432]
[1776438735013,43.89,77987.17,11.5,0.05141,4e-05,7.0724]
[1776438735528,43.89,77960.68,11.5,0.05047,4e-05,6.96668]
[1776438739864,43.89,77948.12,11.5,0.05001,4e-05,6.91515]
[1776438740655,43.88,77954.28,11.5,0.05021,4e-05,6.9384]
[1776438742269,43.88,77960.63,11.5,0.05043,4e-05,6.96299]
[1776438743661,43.88,77961.84,11.5,0.05047,4e-05,6.96683]
[1776438747669,43.88,77976.55,11.5,0.05097,4e-05,7.02397]
[1776438754380,43.87,77971.96,11.5,0.05076,4e-05,6.99894]
[1776438755501,43.87,77971.96,11.5,0.05076,4e-05,6.99894]
[1776438755649,43.87,77971.96,11.5,0.05076,4e-05,6.99894]
[1776438756675,43.87,77971.91,11.5,0.05075,4e-05,6.99795]
[1776438757437,43.87,77972.1,11.5,0.05075,4e-05,6.99832]
[1776438763811,43.86,77973.29,11.5,0.05077,4e-05,7.00087]
[1776438764649,43.86,77971.0,11.5,0.05069,4e-05,6.99093]
[1776438765281,43.86,77962.37,11.5,0.05037,4e-05,6.95592]
[1776438765645,43.86,77947.78,11.5,0.04986,4e-05,6.89751]
[1776438768106,43.86,77932.49,11.5,0.04931,3e-05,6.83625]
[1776438773898,43.85,77926.34,11.5,0.04909,3e-05,6.81052]
[1776438775546,43.85,77908.35,11.5,0.04846,3e-05,6.73905]
[1776438776872,43.85,77908.35,11.5,0.04846,3e-05,6.73905]
[1776438778867,43.85,77913.69,11.5,0.04863,3e-05,6.75893]
[1776438779876,43.85,77912.92,11.5,0.0486,3e-05,6.75561]
[1776438785616,43.84,77909.56,11.5,0.04847,3e-05,6.74055]
[1776438787581,43.84,77908.31,11.5,0.04842,3e-05,6.73537]
[1776438792665,43.84,77903.65,11.5,0.04825,3e-05,6.71553]
[1776438796019,43.84,77904.68,11.5,0.04828,3e-05,6.71898]
[1776438798961,43.83,77903.04,11.5,0.04822,3e-05,6.71176]
[1776438800931,43.83,77917.09,11.5,0.04869,3e-05,6.7662]
[1776438806375,43.83,77901.82,11.5,0.04815,3e-05,6.70482]
[1776438811147,43.83,77902.26,11.5,0.04816,3e-05,6.70542]
[1776438811190,43.83,77902.26,11.5,0.04816,3e-05,6.70542]
[1776438811798,43.82,77926.37,11.5,0.04896,3e-05,6.79554]
[1776438813650,43.82,77925.84,11.5,0.04894,3e-05,6.79304]
[1776438816477,43.82,77934.61,11.5,0.04923,3e-05,6.82616]
[1776438816780,43.82,77934.61,11.5,0.04923,3e-05,6.82616]
[1776438817022,43.82,77934.61,11.5,0.04923,3e-05,6.82616]
[1776438819815,43.82,77922.29,11.5,0.04879,3e-05,6.77657]
[1776438821997,43.82,77921.2,11.5,0.04875,3e-05,6.77156]
[1776438822870,43.82,77913.49,11.5,0.04848,3e-05,6.74109]
[1776438826650,43.81,77899.91,11.5,0.04801,3e-05,6.68718]
[1776438829041,43.81,77905.17,11.5,0.04818,3e-05,6.70714]
[1776438829805,43.81,77907.35,11.5,0.04825,3e-05,6.71534]
[1776438832100,43.81,77901.06,11.5,0.04803,3e-05,6.69036]
[1776438837980,43.81,77908.81,11.5,0.04828,3e-05,6.71862]
[1776438838222,43.81,77908.81,11.5,0.04828,3e-05,6.71862]
[1776438841408,43.8,77904.57,11.5,0.04813,3e-05,6.70125]
[1776438842460,43.8,77904.26,11.5,0.04811,3e-05,6.69976]
[1776438848051,43.8,77909.19,11.5,0.04827,3e-05,6.71704]
[1776438851076,43.8,77926.84,11.5,0.04886,3e-05,6.78492]
[1776438851256,43.8,77926.84,11.5,0.04886,3e-05,6.78492]
[1776438857117,43.79,77919.59,11.5,0.04859,3e-05,6.75406]
[1776438862152,43.79,77926.7,11.5,0.04882,3e-05,6.78009]
[1776438867186,43.78,77923.87,11.5,0.04871,3e-05,6.76722]
[1776438872222,43.78,77912.77,11.5,0.04829,3e-05,6.71881]
[1776438872454,43.78,77912.77,11.5,0.04829,3e-05,6.71881]
[1776438875246,43.78,77889.28,11.5,0.04748,3e-05,6.62699]
[1776438875659,43.78,77889.28,11.5,0.04748,3e-05,6.62699]
[1776438876659,43.78,77879.55,11.5,0.04715,3e-05,6.58937]
[1776438877922,43.78,77879.55,11.5,0.04715,3e-05,6.58937]
[1776438878132,43.78,77879.55,11.5,0.04715,3e-05,6.58937]
[1776438883341,43.78,77866.05,11.5,0.0467,3e-05,6.53744]
[1776438886553,43.78,77870.12,11.5,0.04684,3e-05,6.55301]
[1776438886777,43.78,77870.12,11.5,0.04684,3e-05,6.55301]
[1776438888792,43.78,77870.03,11.5,0.04683,3e-05,6.55264]
[1776438892365,43.78,77851.96,11.5,0.04623,3e-05,6.48378]
[1776438896917,43.78,77868.41,11.5,0.04678,3e-05,6.5471]
[1776438900791,43.78,77878.47,11.5,0.04712,3e-05,6.58556]
[1776438906176,43.78,77885.2,11.5,0.04734,3e-05,6.61106]
[1776438908481,43.77,77902.08,11.5,0.04791,3e-05,6.67584]
[1776438909762,43.77,77902.08,11.5,0.04791,3e-05,6.67584]
[1776438909887,43.77,77902.08,11.5,0.04791,3e-05,6.67584]
[1776438912509,43.77,77925.9,11.5,0.04872,3e-05,6.76755]
[1776438914523,43.77,77940.72,11.5,0.04922,3e-05,6.82496]
[1776438919558,43.77,77944.27,11.5,0.04932,3e-05,6.83671]
[1776438922579,43.76,77962.61,11.5,0.04995,4e-05,6.90779]
[1776438927614,43.76,77964.53,11.5,0.05,4e-05,6.91259]
[1776438932649,43.75,77953.81,11.5,0.04957,3e-05,6.86405]
[1776438936677,43.74,77939.19,11.5,0.04905,3e-05,6.80449]
[1776438941712,43.74,77942.1,11.5,0.04912,3e-05,6.81344]
[1776438946747,43.73,77950.18,11.5,0.04938,3e-05,6.84304]
[1776438951782,43.73,77940.25,11.5,0.04902,3e-05,6.80188]
[1776438956817,43.72,77959.92,11.5,0.04969,4e-05,6.87728]
[1776438961852,43.72,77970.06,11.5,0.05002,4e-05,6.91467]
[1776438966887,43.71,77967.9,11.5,0.04992,4e-05,6.90322]
[1776438971922,43.71,77968.01,11.5,0.04989,4e-05,6.90092]
[1776438976957,43.7,77964.78,11.5,0.04976,4e-05,6.88537]
[1776438981992,43.69,77958.88,11.5,0.04953,3e-05,6.85942]
[1776438987028,43.69,77966.72,11.5,0.04978,4e-05,6.88854]
[1776438992064,43.68,77965.46,11.5,0.04969,4e-05,6.87705]
[1776438995085,43.68,77946.04,11.5,0.049,3e-05,6.79893]
[1776439000120,43.67,77940.42,11.5,0.04879,3e-05,6.77503]
[1776439003142,43.67,77960.0,11.5,0.04946,3e-05,6.85095]
[1776439008177,43.67,77963.14,11.5,0.04954,3e-05,6.86092]
[1776439013215,43.66,77955.19,11.5,0.04925,3e-05,6.82724]
[1776439018249,43.66,77961.98,11.5,0.04946,3e-05,6.85186]
[1776439023285,43.65,77974.84,11.5,0.04989,4e-05,6.90027]
[1776439025348,43.65,77973.64,11.5,0.04984,4e-05,6.89496]
[1776439028051,43.65,77990.66,11.5,0.05044,4e-05,6.96155]
[1776439029690,43.64,77994.22,11.5,0.05055,4e-05,6.97503]
[1776439032541,43.64,78010.49,11.5,0.05112,4e-05,7.03894]
[1776439035757,43.64,78001.31,11.5,0.05078,4e-05,7.00066]
[1776439038714,43.63,77994.22,11.5,0.05052,4e-05,6.97105]
[1776439044436,43.63,78001.12,11.5,0.05074,4e-05,6.99625]
[1776439048807,43.63,77999.81,11.5,0.05068,4e-05,6.98969]
[1776439050122,43.63,77997.52,11.5,0.0506,4e-05,6.9801]
[1776439051790,43.62,77998.59,11.5,0.05063,4e-05,6.98355]
[1776439052273,43.62,77998.59,11.5,0.05063,4e-05,6.98355]
[1776439053982,43.62,77995.3,11.5,0.05048,4e-05,6.96622]
[1776439054030,43.62,77995.3,11.5,0.05048,4e-05,6.96622]
[1776439059221,43.62,77996.61,11.5,0.05051,4e-05,6.96964]
[1776439059272,43.62,78021.2,11.5,0.05138,4e-05,7.06748]
[1776439061891,43.61,78024.48,11.5,0.0515,4e-05,7.08015]
[1776439067601,43.61,78025.97,11.5,0.05152,4e-05,7.08231]
[1776439072636,43.6,78026.08,11.5,0.0515,4e-05,7.0801]
[1776439077671,43.59,78030.73,11.5,0.05164,4e-05,7.09629]
[1776439082706,43.59,78028.04,11.5,0.05152,4e-05,7.08276]
[1776439085727,43.58,78010.15,11.5,0.05086,4e-05,7.00927]
[1776439090031,43.57,78000.37,11.5,0.05047,4e-05,6.96563]
[1776439092982,43.57,77992.23,11.5,0.05018,4e-05,6.93222]
[1776439095885,43.57,78007.94,11.5,0.05072,4e-05,6.99363]
[1776439096405,43.57,78007.94,11.5,0.05072,4e-05,6.99363]
[1776439096440,43.57,78007.94,11.5,0.05072,4e-05,6.99363]
[1776439100313,43.55,77992.33,11.5,0.05009,4e-05,6.9233]
[1776439103861,43.54,77974.99,11.5,0.04946,4e-05,6.85165]
[1776439105162,43.54,77974.99,11.5,0.04946,4e-05,6.85165]
[1776439105875,43.54,77995.4,11.5,0.05017,4e-05,6.93186]
[1776439109629,43.54,78004.43,11.5,0.05048,4e-05,6.96723]
[1776439114938,43.53,77991.77,11.5,0.04998,4e-05,6.91018]
[1776439118966,43.53,77973.09,11.5,0.04931,3e-05,6.83394]
[1776439119506,43.53,77973.09,11.5,0.04931,3e-05,6.83394]
[1776439122996,43.52,77950.7,11.5,0.04851,3e-05,6.74372]
[1776439128032,43.52,77954.26,11.5,0.04862,3e-05,6.75623]
[1776439133066,43.52,77958.92,11.5,0.04877,3e-05,6.77288]
[1776439138483,43.51,77954.87,11.5,0.04862,3e-05,6.75564]
[1776439141721,43.51,77950.78,11.5,0.04846,3e-05,6.73837]
[1776439142134,43.51,77927.08,11.5,0.04765,3e-05,6.64549]
[1776439142597,43.51,77927.08,11.5,0.04765,3e-05,6.64549]
[1776439142793,43.51,77927.08,11.5,0.04765,3e-05,6.64549]
[1776439143347,43.51,77927.08,11.5,0.04765,3e-05,6.64549]
[1776439143427,43.51,77901.21,11.5,0.04677,3e-05,6.54522]
[1776439143763,43.51,77901.21,11.5,0.04677,3e-05,6.54522]
[1776439144729,43.51,77899.85,11.5,0.04673,3e-05,6.54002]
[1776439146187,43.51,77897.18,11.5,0.04664,3e-05,6.52978]
[1776439146938,43.51,77896.31,11.5,0.04661,3e-05,6.52649]
[1776439147659,43.51,77896.18,11.5,0.04661,3e-05,6.52606]
[1776439148037,43.51,77896.18,11.5,0.04661,3e-05,6.52606]
[1776439150195,43.51,77871.17,11.5,0.04578,3e-05,6.43057]
[1776439151032,43.51,77871.17,11.5,0.04578,3e-05,6.43057]
[1776439153341,43.51,77851.9,11.5,0.04515,3e-05,6.35795]
[1776439154758,43.51,77857.96,11.5,0.04535,3e-05,6.38157]
[1776439156026,43.52,77869.28,11.5,0.04573,3e-05,6.42488]
[1776439161270,43.52,77871.13,11.5,0.0458,3e-05,6.43304]
[1776439165298,43.52,77855.26,11.5,0.04529,3e-05,6.37376]
[1776439170338,43.52,77849.84,11.5,0.04512,3e-05,6.35501]
[1776439170559,43.52,77849.84,11.5,0.04512,3e-05,6.35501]
[1776439176146,43.53,77855.2,11.5,0.04529,3e-05,6.37353]
[1776439181429,43.53,77851.29,11.5,0.04519,3e-05,6.3612]
[1776439185458,43.54,77871.98,11.5,0.04587,3e-05,6.44077]
[1776439188479,43.54,77886.36,11.5,0.04636,3e-05,6.49659]
[1776439193514,43.54,77888.3,11.5,0.04643,3e-05,6.50463]
[1776439194785,43.54,77889.32,11.5,0.04646,3e-05,6.50865]
[1776439195528,43.54,77913.59,11.5,0.04728,3e-05,6.60229]
[1776439195760,43.54,77913.59,11.5,0.04728,3e-05,6.60229]
[1776439201573,43.54,77920.07,11.5,0.0475,3e-05,6.62681]
[1776439204611,43.54,77924.96,11.5,0.04766,3e-05,6.6456]
[1776439205778,43.54,77924.96,11.5,0.04766,3e-05,6.6456]
[1776439209807,43.54,77923.1,11.5,0.04759,3e-05,6.63782]
[1776439209808,43.54,77923.1,11.5,0.04759,3e-05,6.63782]
[1776439214145,43.53,77940.21,11.5,0.04817,3e-05,6.70379]
[1776439219704,43.53,77957.6,11.5,0.04876,3e-05,6.77081]
[1776439225067,43.53,77948.29,11.5,0.04843,3e-05,6.73307]
[1776439230788,43.53,77951.45,11.5,0.04852,3e-05,6.74388]
[1776439235824,43.52,77961.08,11.5,0.04882,3e-05,6.777]
[1776439240859,43.52,77936.98,11.5,0.04797,3e-05,6.68096]
[1776439243626,43.52,77928.32,11.5,0.04768,3e-05,6.64705]
[1776439244371,43.52,77920.76,11.5,0.04742,3e-05,6.61749]
[1776439244577,43.52,77920.76,11.5,0.04742,3e-05,6.61749]
[1776439245547,43.52,77911.23,11.5,0.0471,3e-05,6.58057]
[1776439246773,43.52,77890.31,11.5,0.04639,3e-05,6.50008]
[1776439250562,43.52,77872.62,11.5,0.04581,3e-05,6.4329]
[1776439253202,43.52,77888.18,11.5,0.04634,3e-05,6.49323]
[1776439253671,43.52,77888.18,11.5,0.04634,3e-05,6.49323]
[1776439257717,43.52,77909.03,11.5,0.04704,3e-05,6.57376]
[1776439263462,43.52,77901.65,11.5,0.04679,3e-05,6.54534]
[1776439264809,43.52,77908.99,11.5,0.04704,3e-05,6.5737]
[1776439265909,43.52,77908.43,11.5,0.04702,3e-05,6.57154]
[1776439271073,43.52,77881.21,11.5,0.04611,3e-05,6.46692]
[1776439274094,43.52,77898.27,11.5,0.04668,3e-05,6.53261]
[1776439279141,43.52,77902.57,11.5,0.04682,3e-05,6.54918]
[1776439284176,43.52,77892.63,11.5,0.04649,3e-05,6.51108]
[1776439289211,43.52,77895.77,11.5,0.0466,3e-05,6.52319]
[1776439292232,43.52,77912.05,11.5,0.04712,3e-05,6.58275]
[1776439296432,43.52,77913.29,11.5,0.04716,3e-05,6.58726]
[1776439298779,43.52,77932.61,11.5,0.04781,3e-05,6.66186]
[1776439304318,43.52,77943.39,11.5,0.04817,3e-05,6.70241]
[1776439309366,43.52,77936.27,11.5,0.04792,3e-05,6.67337]
[1776439309727,43.52,77936.27,11.5,0.04792,3e-05,6.67337]
[1776439314403,43.51,77915.25,11.5,0.04719,3e-05,6.59088]
[1776439317287,43.51,77915.25,11.5,0.04719,3e-05,6.59071]
[1776439319241,43.51,77913.92,11.5,0.04714,3e-05,6.58541]
[1776439324473,43.51,77923.34,11.5,0.04746,3e-05,6.62138]
[1776439329508,43.51,77912.91,11.5,0.0471,3e-05,6.58055]
[1776439334543,43.51,77914.71,11.5,0.04716,3e-05,6.58731]
[1776439339578,43.51,77921.48,11.5,0.04739,3e-05,6.61324]
[1776439343600,43.51,77930.58,11.5,0.04769,3e-05,6.64824]
[1776439347400,43.51,77943.18,11.5,0.04812,3e-05,6.69665]
[1776439352669,43.5,77955.96,11.5,0.04852,3e-05,6.74174]
[1776439357704,43.5,77957.81,11.5,0.04857,3e-05,6.74751]
[1776439357811,43.5,77957.81,11.5,0.04857,3e-05,6.74751]
[1776439358912,43.5,77955.91,11.5,0.0485,3e-05,6.73975]
[1776439365038,43.5,77958.17,11.5,0.04857,3e-05,6.74724]
[1776439368846,43.49,77939.01,11.5,0.0479,3e-05,6.67098]
[1776439373882,43.49,77948.26,11.5,0.04821,3e-05,6.70621]
[1776439378917,43.49,77960.49,11.5,0.04862,3e-05,6.75279]
[1776439381445,43.49,77961.48,11.5,0.04865,3e-05,6.75638]
[1776439381508,43.49,77961.48,11.5,0.04865,3e-05,6.75638]
[1776439382084,43.49,77962.34,11.5,0.04867,3e-05,6.75915]
[1776439382607,43.49,77962.34,11.5,0.04867,3e-05,6.75915]
[1776439382689,43.48,77989.28,11.5,0.04961,4e-05,6.8652]
[1776439383953,43.48,78008.73,11.5,0.0503,4e-05,6.94251]
[1776439384861,43.48,78008.73,11.5,0.0503,4e-05,6.94251]
[1776439388191,43.48,78014.95,11.5,0.05051,4e-05,6.96604]
[1776439388469,43.48,78017.78,11.5,0.0506,4e-05,6.97704]
[1776439394136,43.48,78027.85,11.5,0.05097,4e-05,7.01806]
[1776439394791,43.48,78027.85,11.5,0.05097,4e-05,7.01806]
[1776439394217,43.48,78024.94,11.5,0.05087,4e-05,7.00648]
[1776439396613,43.48,78024.17,11.5,0.05083,4e-05,7.003]
[1776439397135,43.48,78019.54,11.5,0.05066,4e-05,6.98367]
[1776439398051,43.48,78018.64,11.5,0.05063,4e-05,6.98006]
[1776439400494,43.48,78016.14,11.5,0.05053,4e-05,6.9691]
[1776439400564,43.48,78016.14,11.5,0.05053,4e-05,6.9691]
[1776439400746,43.48,78016.14,11.5,0.05053,4e-05,6.9691]
[1776439401661,43.47,78015.59,11.5,0.0505,4e-05,6.96571]
[1776439401808,43.47,78015.59,11.5,0.0505,4e-05,6.96571]
[1776439403506,43.47,78015.53,11.5,0.05049,4e-05,6.96488]
[1776439403984,43.47,78016.6,11.5,0.05052,4e-05,6.96799]
[1776439405408,43.47,78018.17,11.5,0.05058,4e-05,6.97429]
[1776439406143,43.47,78026.03,11.5,0.05085,4e-05,7.00522]
[1776439406146,43.47,78026.03,11.5,0.05085,4e-05,7.00522]
[1776439406216,43.47,78026.03,11.5,0.05085,4e-05,7.00522]
[1776439406485,43.47,78026.03,11.5,0.05085,4e-05,7.00522]
[1776439406689,43.47,78026.03,11.5,0.05085,4e-05,7.00522]
[1776439410986,43.46,78022.1,11.5,0.0507,4e-05,6.98775]
[1776439413159,43.46,77995.58,11.5,0.04972,4e-05,6.87697]
[1776439415173,43.46,77980.04,11.5,0.04917,3e-05,6.81446]
[1776439416347,43.46,77980.04,11.5,0.04917,3e-05,6.81446]
[1776439416438,43.46,77980.04,11.5,0.04917,3e-05,6.81446]
[1776439416443,43.46,77980.04,11.5,0.04917,3e-05,6.81446]
[1776439416486,43.46,77980.04,11.5,0.04917,3e-05,6.81446]
[1776439416646,43.46,77980.04,11.5,0.04917,3e-05,6.81446]
[1776439417410,43.46,77983.28,11.5,0.04927,4e-05,6.82662]
[1776439417512,43.46,77997.98,11.5,0.04979,4e-05,6.88497]
[1776439418940,43.46,78002.98,11.5,0.04996,4e-05,6.90446]
[1776439419361,43.46,78002.98,11.5,0.04996,4e-05,6.90446]
[1776439419893,43.46,78003.91,11.5,0.04999,4e-05,6.9077]
[1776439425248,43.45,77998.65,11.5,0.04979,4e-05,6.88446]
[1776439427971,43.45,77999.75,11.5,0.04982,4e-05,6.88796]
[1776439431151,43.45,77998.9,11.5,0.04978,4e-05,6.88375]
[1776439433307,43.44,77982.43,11.5,0.04919,3e-05,6.81722]
[1776439438342,43.44,77979.99,11.5,0.04909,3e-05,6.80575]
[1776439442802,43.44,77963.6,11.5,0.0485,3e-05,6.73932]
[1776439443535,43.44,77963.6,11.5,0.0485,3e-05,6.73932]
[1776439449429,43.43,77961.5,11.5,0.04841,3e-05,6.72902]
[1776439452159,43.43,77959.81,11.5,0.04835,3e-05,6.72186]
[1776439456851,43.43,77950.66,11.5,0.04802,3e-05,6.68504]
[1776439465542,43.42,77970.99,11.5,0.04871,3e-05,6.76275]
[1776439470577,43.42,77973.02,11.5,0.04876,3e-05,6.76918]
[1776439475613,43.42,77962.86,11.5,0.04838,3e-05,6.72435]
[1776439478633,43.41,77946.98,11.5,0.04782,3e-05,6.66142]
[1776439483669,43.41,77937.11,11.5,0.04748,3e-05,6.62225]
[1776439488704,43.41,77926.46,11.5,0.04711,3e-05,6.58053]
[1776439493739,43.41,77926.34,11.5,0.04711,3e-05,6.57989]
[1776439495608,43.41,77936.94,11.5,0.04747,3e-05,6.62101]
[1776439496751,43.41,77930.43,11.5,0.04725,3e-05,6.5956]
[1776439498773,43.41,77915.88,11.5,0.04675,3e-05,6.5392]
[1776439500900,43.41,77908.14,11.5,0.04649,3e-05,6.50943]
[1776439501436,43.41,77906.95,11.5,0.04646,3e-05,6.50492]
[1776439506833,43.41,77915.19,11.5,0.04673,3e-05,6.53679]
[1776439511868,43.41,77917.37,11.5,0.04681,3e-05,6.54536]
[1776439516903,43.41,77917.18,11.5,0.0468,3e-05,6.54468]
[1776439521938,43.41,77915.09,11.5,0.04673,3e-05,6.5368]
[1776439527797,43.41,77904.59,11.5,0.04638,3e-05,6.49659]
[1776439531086,43.41,77901.53,11.5,0.04628,3e-05,6.4853]
[1776439531510,43.41,77901.53,11.5,0.04628,3e-05,6.4853]
[1776439533917,43.42,77893.43,11.5,0.046,3e-05,6.45123]
[1776439534353,43.42,77882.0,11.5,0.04562,3e-05,6.40799]
[1776439539057,43.42,77865.3,11.5,0.04508,3e-05,6.34601]
[1776439544092,43.42,77861.92,11.5,0.04499,3e-05,6.33514]
[1776439549131,43.43,77857.7,11.5,0.04487,3e-05,6.32109]
[1776439553460,43.43,77844.42,11.5,0.04445,3e-05,6.27233]
[1776439554724,43.43,77838.42,11.5,0.04427,3e-05,6.25083]
[1776439555922,43.43,77833.04,11.6,0.0441,3e-05,6.23124]
[1776439555925,43.43,77833.04,11.6,0.0441,3e-05,6.23124]
[1776439561178,43.44,77829.05,11.6,0.04399,3e-05,6.21911]
[1776439563724,43.44,77831.37,11.6,0.04408,3e-05,6.22889]
[1776439566092,43.45,77843.41,11.6,0.04448,3e-05,6.27557]
[1776439572473,43.45,77838.58,11.6,0.04435,3e-05,6.26013]
[1776439573178,43.46,77830.69,11.6,0.0441,3e-05,6.23164]
[1776439573303,43.46,77826.56,11.6,0.04397,3e-05,6.21621]
[1776439577699,43.46,77811.83,11.6,0.0435,3e-05,6.16188]
[1776439578374,43.46,77811.83,11.6,0.0435,3e-05,6.16188]
[1776439578699,43.46,77807.71,11.6,0.04338,3e-05,6.14678]
[1776439581835,43.46,77798.18,11.6,0.04307,3e-05,6.11115]
[1776439585104,43.45,77805.43,11.6,0.04328,3e-05,6.13609]
[1776439587036,43.45,77803.99,11.6,0.04323,3e-05,6.13035]
[1776439592212,43.45,77802.96,11.6,0.04316,3e-05,6.12132]
[1776439592232,43.45,77802.96,11.6,0.04316,3e-05,6.12132]
[1776439594725,43.45,77799.76,11.6,0.04306,3e-05,6.10871]
[1776439595713,43.44,77800.74,11.6,0.04308,3e-05,6.11159]
[1776439601501,43.44,77802.21,11.6,0.04311,3e-05,6.11476]
[1776439603357,43.44,77803.31,11.6,0.04314,3e-05,6.11845]
[1776439603495,43.44,77803.31,11.6,0.04314,3e-05,6.11845]
[1776439603608,43.44,77803.31,11.6,0.04314,3e-05,6.11845]
[1776439603753,43.44,77803.31,11.6,0.04314,3e-05,6.11845]
[1776439603809,43.44,77813.21,11.6,0.04345,3e-05,6.15487]
[1776439604276,43.44,77813.21,11.6,0.04345,3e-05,6.15487]
[1776439604781,43.44,77811.19,11.6,0.04338,3e-05,6.14694]
[1776439605230,43.44,77811.19,11.6,0.04338,3e-05,6.14694]
[1776439607568,43.43,77807.99,11.6,0.04328,3e-05,6.13466]
[1776439607583,43.43,77807.99,11.6,0.04328,3e-05,6.13466]
[1776439607808,43.43,77807.99,11.6,0.04328,3e-05,6.13466]
[1776439608607,43.43,77798.04,11.6,0.04296,3e-05,6.09747]
[1776439608693,43.43,77779.94,11.6,0.04239,3e-05,6.03021]
[1776439612910,43.42,77764.41,11.6,0.04186,3e-05,5.96896]
[1776439613746,43.42,77764.41,11.6,0.04186,3e-05,5.96896]
[1776439614031,43.42,77764.41,11.6,0.04186,3e-05,5.96896]
[1776439615742,43.42,77754.84,11.6,0.04155,3e-05,5.93193]
[1776439615818,43.42,77754.84,11.6,0.04155,3e-05,5.93193]
[1776439617144,43.41,77753.12,11.6,0.04149,3e-05,5.92447]
[1776439618638,43.41,77769.47,11.6,0.04198,3e-05,5.98271]
[1776439619866,43.41,77769.47,11.6,0.04198,3e-05,5.98271]
[1776439619896,43.41,77786.51,11.6,0.04251,3e-05,6.04487]
[1776439621014,43.41,77786.51,11.6,0.04251,3e-05,6.04487]
[1776439621437,43.41,77791.75,11.6,0.04267,3e-05,6.06386]
[1776439623019,43.41,77792.09,11.6,0.04268,3e-05,6.06482]
[1776439625083,43.41,77773.18,11.6,0.04208,3e-05,5.99478]
[1776439628292,43.41,77775.52,11.6,0.04215,3e-05,6.0028]
[1776439628420,43.41,77775.52,11.6,0.04215,3e-05,6.0028]
[1776439629935,43.4,77789.07,11.6,0.04257,3e-05,6.05225]
[1776439631506,43.4,77793.91,11.6,0.04272,3e-05,6.06949]
[1776439632445,43.4,77787.65,11.6,0.04252,3e-05,6.0462]
[1776439637549,43.4,77785.9,11.6,0.04245,3e-05,6.03855]
[1776439639834,43.4,77783.7,11.6,0.04238,3e-05,6.03001]
[1776439641908,43.4,77775.14,11.6,0.04211,3e-05,5.99827]
[1776439643814,43.4,77757.32,11.6,0.04156,3e-05,5.93299]
[1776439647843,43.39,77772.02,11.6,0.042,3e-05,5.98541]
[1776439650864,43.39,77756.66,11.6,0.04153,3e-05,5.92921]
[1776439653432,43.39,77754.39,11.6,0.04143,3e-05,5.91777]
[1776439658922,43.39,77743.29,11.6,0.04109,3e-05,5.87758]
[1776439662448,43.39,77755.91,11.6,0.04148,3e-05,5.92325]
[1776439666046,43.39,77750.83,11.6,0.04132,3e-05,5.90462]
[1776439666241,43.39,77743.68,11.6,0.0411,3e-05,5.87878]
[1776439670006,43.39,77760.7,11.6,0.04163,3e-05,5.94038]
[1776439671274,43.39,77756.86,11.6,0.04151,3e-05,5.92636]
[1776439672249,43.39,77747.04,11.6,0.04121,3e-05,5.89077]
[1776439678072,43.39,77740.27,11.6,0.041,3e-05,5.86633]
[1776439683106,43.39,77752.07,11.6,0.04137,3e-05,5.90957]
[1776439687439,43.39,77741.58,11.6,0.04104,3e-05,5.87154]
[1776439691350,43.39,77744.4,11.6,0.04113,3e-05,5.88208]
[1776439693786,43.39,77743.99,11.6,0.04112,3e-05,5.88057]
[1776439694404,43.39,77745.49,11.6,0.04117,3e-05,5.88594]
[1776439696879,43.39,77756.09,11.6,0.04149,3e-05,5.92409]
[1776439697871,43.39,77757.09,11.6,0.04152,3e-05,5.92762]
[1776439699804,43.39,77777.16,11.6,0.04214,3e-05,6.00049]
[1776439701688,43.39,77777.77,11.6,0.04215,3e-05,6.00206]
[1776439701745,43.39,77777.77,11.6,0.04215,3e-05,6.00206]
[1776439705294,43.39,77793.26,11.6,0.04262,3e-05,6.05777]
[1776439705472,43.39,77793.26,11.6,0.04262,3e-05,6.05777]
[1776439706463,43.39,77775.66,11.6,0.04207,3e-05,5.993]
[1776439707207,43.39,77775.66,11.6,0.04207,3e-05,5.993]
[1776439708173,43.39,77777.67,11.6,0.04213,3e-05,6.00013]
[1776439708425,43.39,77777.67,11.6,0.04213,3e-05,6.00013]
[1776439714325,43.38,77791.21,11.6,0.04252,3e-05,6.04489]
[1776439715194,43.38,77791.21,11.6,0.04252,3e-05,6.04489]
[1776439717544,43.38,77795.37,11.6,0.04264,3e-05,6.05957]
[1776439718371,43.38,77796.06,11.6,0.04266,3e-05,6.06146]
[1776439724396,43.38,77791.24,11.6,0.0425,3e-05,6.04228]
[1776439726421,43.38,77793.59,11.6,0.04257,3e-05,6.05061]
[1776439726838,43.38,77793.59,11.6,0.04257,3e-05,6.05061]
[1776439727864,43.37,77795.07,11.6,0.04261,3e-05,6.05541]
[1776439733461,43.37,77779.1,11.6,0.0421,3e-05,5.99538]
[1776439738507,43.37,77778.23,11.6,0.04206,3e-05,5.99098]
[1776439743542,43.37,77782.62,11.6,0.04219,3e-05,6.00586]
[1776439748794,43.36,77783.12,11.6,0.04219,3e-05,6.00672]
[1776439751982,43.36,77791.69,11.6,0.04245,3e-05,6.03707]
[1776439752285,43.36,77791.63,11.6,0.04245,3e-05,6.03685]
[1776439753175,43.36,77770.07,11.6,0.04177,3e-05,5.95745]
[1776439754669,43.36,77769.13,11.6,0.04174,3e-05,5.95403]
[1776439756669,43.36,77768.97,11.6,0.04174,3e-05,5.95294]
[1776439758908,43.36,77773.35,11.6,0.04187,3e-05,5.96872]
[1776439759755,43.36,77777.52,11.6,0.042,3e-05,5.9836]
[1776439762709,43.36,77792.95,11.6,0.04247,3e-05,6.03963]
[1776439770744,43.35,77782.87,11.6,0.04214,3e-05,6.00025]
[1776439775779,43.35,77777.37,11.6,0.04193,3e-05,5.9757]
[1776439780813,43.34,77776.48,11.6,0.0419,3e-05,5.97147]
[1776439785851,43.34,77775.45,11.6,0.04186,3e-05,5.9666]
[1776439790886,43.34,77785.65,11.6,0.04216,3e-05,6.00283]
[1776439795922,43.34,77792.76,11.6,0.04237,3e-05,6.02747]
[1776439800959,43.33,77790.34,11.6,0.04228,3e-05,6.0171]
[1776439805998,43.33,77793.43,11.6,0.04237,3e-05,6.02704]
[1776439809244,43.33,77797.28,11.6,0.04248,3e-05,6.04059]
[1776439809422,43.33,77810.59,11.6,0.0429,3e-05,6.08933]
[1776439812042,43.32,77793.83,11.6,0.04236,3e-05,6.02652]
[1776439812555,43.32,77793.83,11.6,0.04236,3e-05,6.02652]
[1776439818084,43.32,77790.11,11.6,0.04223,3e-05,6.01125]
[1776439819153,43.32,77790.11,11.6,0.04223,3e-05,6.01125]
[1776439825141,43.32,77788.87,11.6,0.04218,3e-05,6.00514]
[1776439830270,43.32,77777.93,11.6,0.04184,3e-05,5.96442]
[1776439834010,43.31,77791.12,11.6,0.04222,3e-05,6.0087]
[1776439835007,43.31,77790.62,11.6,0.0422,3e-05,6.00663]
[1776439836237,43.31,77790.57,11.6,0.0422,3e-05,6.00622]
[1776439841253,43.31,77786.51,11.6,0.04206,3e-05,5.98993]
[1776439844274,43.31,77772.07,11.6,0.04161,3e-05,5.93678]
[1776439849780,43.31,77771.99,11.6,0.0416,3e-05,5.936]
[1776439851114,43.31,77774.34,11.6,0.04167,3e-05,5.94443]
[1776439851350,43.31,77775.89,11.6,0.04172,3e-05,5.9498]
[1776439852203,43.31,77775.89,11.6,0.04172,3e-05,5.9498]
[1776439857376,43.3,77763.58,11.6,0.04133,3e-05,5.90453]
[1776439860993,43.3,77760.8,11.6,0.04125,3e-05,5.89435]
[1776439863349,43.3,77735.93,11.6,0.04049,3e-05,5.80479]
[1776439866878,43.3,77731.22,11.6,0.04035,3e-05,5.7883]
[1776439868323,43.31,77730.42,11.6,0.04033,3e-05,5.7857]
[1776439870468,43.31,77749.24,11.6,0.0409,3e-05,5.85358]
[1776439872732,43.31,77752.53,11.6,0.041,3e-05,5.86545]
[1776439878526,43.31,77759.27,11.6,0.04121,3e-05,5.88967]
[1776439883919,43.31,77760.38,11.6,0.04124,3e-05,5.89354]
[1776439889609,43.31,77757.8,11.6,0.04116,3e-05,5.88399]
[1776439894648,43.3,77772.2,11.6,0.04158,3e-05,5.93289]
[1776439897430,43.3,77770.35,11.6,0.04152,3e-05,5.92609]
[1776439898087,43.3,77770.87,11.6,0.04154,3e-05,5.92785]
[1776439898167,43.3,77796.12,11.6,0.04232,3e-05,6.02003]
[1776439898972,43.3,77796.12,11.6,0.04232,3e-05,6.02003]
[1776439900721,43.3,77808.17,11.6,0.04269,3e-05,6.06387]
[1776439900722,43.3,77822.47,11.6,0.04314,3e-05,6.11647]
[1776439902569,43.3,77826.31,11.6,0.04326,3e-05,6.13036]
[1776439906486,43.3,77833.73,11.6,0.04348,3e-05,6.1559]
[1776439908706,43.3,77833.93,11.6,0.04348,3e-05,6.15621]
[1776439910081,43.29,77835.68,11.6,0.04353,3e-05,6.1623]
[1776439913077,43.29,77842.05,11.6,0.04373,3e-05,6.18472]
[1776439913126,43.29,77842.05,11.6,0.04373,3e-05,6.18472]
[1776439914828,43.29,77821.94,11.6,0.04308,3e-05,6.10893]
[1776439915918,43.29,77815.35,11.6,0.04286,3e-05,6.0841]
[1776439916973,43.29,77815.18,11.6,0.04285,3e-05,6.0828]
[1776439919160,43.29,77814.18,11.6,0.04282,3e-05,6.07909]
[1776439924933,43.29,77814.97,11.6,0.04285,3e-05,6.08208]
[1776439925674,43.29,77814.97,11.6,0.04285,3e-05,6.08208]
[1776439930975,43.28,77818.93,11.6,0.04296,3e-05,6.09493]
[1776439934003,43.28,77796.75,11.6,0.04225,3e-05,6.01245]
[1776439935938,43.28,77782.53,11.6,0.04181,3e-05,5.95987]
[1776439941204,43.28,77778.18,11.6,0.04167,3e-05,5.94326]
[1776439942475,43.28,77778.78,11.6,0.04168,3e-05,5.94514]
[1776439946082,43.28,77758.9,11.6,0.04107,3e-05,5.87266]
[1776439951120,43.28,77772.51,11.6,0.04146,3e-05,5.91854]
[1776439955148,43.27,77755.76,11.6,0.04095,3e-05,5.85773]
[1776439956346,43.27,77755.76,11.6,0.04095,3e-05,5.85773]
[1776439957150,43.28,77750.53,11.6,0.04079,3e-05,5.83892]
[1776439957401,43.28,77750.53,11.6,0.04079,3e-05,5.83892]
[1776439957415,43.28,77736.21,11.6,0.04036,3e-05,5.7876]
[1776439958056,43.28,77736.21,11.6,0.04036,3e-05,5.7876]
[1776439958175,43.28,77718.4,11.6,0.03982,3e-05,5.72412]
[1776439960464,43.29,77702.79,11.6,0.03941,3e-05,5.67468]
[1776439965837,43.33,77713.99,11.6,0.03987,3e-05,5.7292]
[1776439971219,43.36,77712.4,11.6,0.03994,3e-05,5.73655]
[1776439976299,43.39,77701.29,11.6,0.03973,3e-05,5.71132]
[1776439981336,43.42,77714.86,11.6,0.04024,3e-05,5.77173]
[1776439984357,43.43,77699.15,11.6,0.03979,3e-05,5.7185]
[1776439988384,43.44,77714.66,11.6,0.04029,3e-05,5.77867]
[1776439990688,43.44,77723.4,11.6,0.04056,3e-05,5.81007]
[1776439995699,43.44,77732.39,11.6,0.04083,3e-05,5.84244]
[1776439996673,43.44,77730.02,11.6,0.04076,3e-05,5.83399]
[1776439996980,43.44,77730.02,11.6,0.04076,3e-05,5.83399]
[1776439997346,43.44,77730.02,11.6,0.04076,3e-05,5.83399]
[1776440002488,43.44,77737.36,11.6,0.04099,3e-05,5.86061]
[1776440007524,43.44,77751.87,11.6,0.04143,3e-05,5.91288]
[1776440009761,43.44,77750.58,11.6,0.04139,3e-05,5.90815]
[1776440015580,43.44,77756.87,11.6,0.04155,3e-05,5.9271]
[1776440020614,43.44,77754.52,11.6,0.04148,3e-05,5.91824]
[1776440025650,43.44,77760.76,11.6,0.04167,3e-05,5.94051]
[1776440030685,43.44,77765.71,11.6,0.04181,3e-05,5.95792]
[1776440036642,43.43,77765.26,11.6,0.0418,3e-05,5.95583]
[1776440042024,43.43,77774.1,11.6,0.04206,3e-05,5.98716]
[1776440046799,43.43,77788.37,11.6,0.0425,3e-05,6.03839]
[1776440049608,43.43,77794.56,11.6,0.04269,3e-05,6.0606]
[1776440055862,43.42,77787.72,11.6,0.04246,3e-05,6.03372]
[1776440059891,43.42,77769.9,11.6,0.0419,3e-05,5.96781]
[1776440064926,43.42,77754.87,11.6,0.04143,3e-05,5.91272]
[1776440067313,43.42,77754.31,11.6,0.04141,3e-05,5.91065]
[1776440068447,43.42,77754.33,11.6,0.04141,3e-05,5.91064]
[1776440073502,43.42,77747.52,11.6,0.04118,3e-05,5.88291]
[1776440077202,43.42,77754.13,11.6,0.04139,3e-05,5.9068]
[1776440079531,43.42,77766.47,11.6,0.04176,3e-05,5.95147]
[1776440084061,43.42,77783.07,11.6,0.04227,3e-05,6.0113]
[1776440087966,43.42,77787.35,11.6,0.0424,3e-05,6.02638]
[1776440088519,43.42,77787.35,11.6,0.0424,3e-05,6.02638]
[1776440089096,43.42,77823.26,11.6,0.04353,3e-05,6.15844]
[1776440094131,43.41,77830.94,11.6,0.04376,3e-05,6.18487]
[1776440099166,43.4,77844.4,11.6,0.04416,3e-05,6.23206]
[1776440101275,43.4,77844.02,11.6,0.04415,3e-05,6.23064]
[1776440103686,43.4,77840.68,11.6,0.04402,3e-05,6.21598]
[1776440106253,43.4,77821.39,11.6,0.0434,3e-05,6.14301]
[1776440107762,43.4,77807.25,11.6,0.04294,3e-05,6.09022]
[1776440113520,43.38,77800.59,11.6,0.04268,3e-05,6.05994]
[1776440119362,43.38,77792.07,11.6,0.0424,3e-05,6.02688]
[1776440123083,43.38,77795.91,11.6,0.04252,3e-05,6.04024]
[1776440125408,43.37,77825.7,11.6,0.04345,3e-05,6.1494]
[1776440128164,43.37,77837.3,11.6,0.04381,3e-05,6.19167]
[1776440133467,43.37,77822.55,11.6,0.0433,3e-05,6.13091]
[1776440138502,43.36,77812.49,11.6,0.04296,3e-05,6.09176]
[1776440143066,43.36,77815.19,11.6,0.04303,3e-05,6.10025]
[1776440143537,43.35,77792.75,11.6,0.0423,3e-05,6.01384]
[1776440146721,43.35,77790.88,11.6,0.04223,3e-05,6.00623]
[1776440150661,43.35,77784.89,11.6,0.04204,3e-05,5.98366]
[1776440152600,43.34,77812.48,11.6,0.04289,3e-05,6.08423]
[1776440152779,43.34,77812.48,11.6,0.04289,3e-05,6.08423]
[1776440158642,43.34,77813.44,11.6,0.04291,3e-05,6.08559]
[1776440162728,43.34,77814.87,11.6,0.04294,3e-05,6.08979]
[1776440163316,43.33,77814.87,11.6,0.04294,3e-05,6.08942]
[1776440163684,43.33,77833.67,11.6,0.04354,3e-05,6.15916]
[1776440165696,43.33,77847.98,11.6,0.04398,3e-05,6.21118]
[1776440166031,43.33,77847.98,11.6,0.04398,3e-05,6.21118]
[1776440171739,43.32,77858.7,11.6,0.0443,3e-05,6.24779]
[1776440176801,43.32,77857.67,11.6,0.04423,3e-05,6.24073]
[1776440181743,43.31,77846.28,11.6,0.04385,3e-05,6.19626]
[1776440182748,43.31,77844.3,11.6,0.04378,3e-05,6.18778]
[1776440183840,43.31,77849.1,11.6,0.04392,3e-05,6.20465]
[1776440187542,43.3,77860.7,11.6,0.04428,3e-05,6.24635]
[1776440188229,43.3,77864.77,11.6,0.04441,3e-05,6.26102]
[1776440189847,43.3,77880.92,11.6,0.04493,3e-05,6.32135]
[1776440191470,43.3,77884.02,11.6,0.04502,3e-05,6.33236]
[1776440192946,43.29,77890.07,11.6,0.04518,3e-05,6.34982]
[1776440194933,43.29,77892.73,11.6,0.04526,3e-05,6.35914]
[1776440196063,43.29,77889.41,11.6,0.04514,3e-05,6.34573]
[1776440196130,43.29,77889.41,11.6,0.04514,3e-05,6.34573]
[1776440199292,43.28,77871.63,11.6,0.04454,3e-05,6.27619]
[1776440200491,43.28,77850.91,11.6,0.04386,3e-05,6.19651]
[1776440201524,43.28,77850.91,11.6,0.04386,3e-05,6.19651]
[1776440201753,43.28,77839.0,11.6,0.04347,3e-05,6.15158]
[1776440202329,43.28,77839.0,11.6,0.04347,3e-05,6.15158]
[1776440204318,43.28,77823.66,11.6,0.04298,3e-05,6.09424]
[1776440205052,43.28,77826.63,11.6,0.04307,3e-05,6.10489]
[1776440205540,43.28,77826.63,11.6,0.04307,3e-05,6.10489]
[1776440206507,43.28,77830.35,11.6,0.04319,3e-05,6.11832]
[1776440209244,43.27,77840.52,11.6,0.0435,3e-05,6.15488]
[1776440211653,43.27,77853.25,11.6,0.0439,3e-05,6.20151]
[1776440212088,43.27,77845.53,11.6,0.04364,3e-05,6.17165]
[1776440218109,43.26,77834.99,11.6,0.04328,3e-05,6.12975]
[1776440223598,43.26,77837.54,11.6,0.04335,3e-05,6.13777]
[1776440229193,43.25,77839.17,11.6,0.04338,3e-05,6.14089]
[1776440234228,43.25,77832.56,11.6,0.04315,3e-05,6.11427]
[1776440239264,43.24,77833.81,11.6,0.04317,3e-05,6.11696]
[1776440244299,43.24,77843.14,11.6,0.04345,3e-05,6.14965]
[1776440247337,43.24,77841.49,11.6,0.04339,3e-05,6.14261]
[1776440248749,43.23,77850.07,11.6,0.04366,3e-05,6.17419]
[1776440254369,43.23,77857.63,11.6,0.04385,3e-05,6.19567]
[1776440259403,43.22,77844.27,11.6,0.0434,3e-05,6.14293]
[1776440263501,43.22,77830.11,11.6,0.04294,3e-05,6.08911]
[1776440264810,43.21,77798.51,11.6,0.04194,3e-05,5.97215]
[1776440265155,43.21,77798.51,11.6,0.04194,3e-05,5.97215]
[1776440265568,43.21,77798.51,11.6,0.04194,3e-05,5.97215]
[1776440265688,43.21,77798.51,11.6,0.04194,3e-05,5.97215]
[1776440265782,43.21,77778.81,11.6,0.04133,3e-05,5.90036]
[1776440268062,43.21,77788.22,11.6,0.04162,3e-05,5.9344]
[1776440268486,43.21,77802.48,11.6,0.04206,3e-05,5.98653]
[1776440269789,43.21,77802.48,11.6,0.04206,3e-05,5.98653]
[1776440270850,43.21,77799.48,11.6,0.04197,3e-05,5.97529]
[1776440274528,43.21,77782.86,11.6,0.04145,3e-05,5.91408]
[1776440275027,43.21,77782.86,11.6,0.04145,3e-05,5.91408]
[1776440277999,43.21,77766.9,11.6,0.04096,3e-05,5.85605]
[1776440278079,43.21,77766.9,11.6,0.04096,3e-05,5.85605]
[1776440282568,43.21,77761.41,11.6,0.04079,3e-05,5.8364]
[1776440286620,43.21,77780.49,11.6,0.04138,3e-05,5.90568]
[1776440291802,43.21,77769.64,11.6,0.04105,3e-05,5.86628]
[1776440297698,43.21,77772.72,11.6,0.04114,3e-05,5.87756]
[1776440300094,43.21,77778.7,11.6,0.04132,3e-05,5.89924]
[1776440302676,43.21,77790.59,11.6,0.04169,3e-05,5.94241]
[1776440307768,43.21,77796.39,11.6,0.04186,3e-05,5.96281]
[1776440312803,43.21,77795.1,11.6,0.0418,3e-05,5.95429]
[1776440317838,43.21,77797.99,11.6,0.04188,3e-05,5.96435]
[1776440322876,43.21,77804.17,11.6,0.04207,3e-05,5.98621]
[1776440327911,43.2,77820.22,11.6,0.04256,3e-05,6.0443]
[1776440332946,43.2,77818.9,11.6,0.04251,3e-05,6.0382]
[1776440337982,43.2,77826.98,11.6,0.04275,3e-05,6.06683]
[1776440342001,43.2,77819.09,11.6,0.0425,3e-05,6.0369]
[1776440347162,43.19,77807.34,11.6,0.04212,3e-05,5.99254]
[1776440351838,43.19,77803.36,11.6,0.04199,3e-05,5.97734]
[1776440353456,43.19,77786.87,11.6,0.04148,3e-05,5.91684]
[1776440356878,43.19,77771.15,11.6,0.041,3e-05,5.85983]
[1776440359942,43.19,77766.37,11.6,0.04085,3e-05,5.8428]
[1776440360856,43.19,77766.37,11.6,0.04085,3e-05,5.8428]
[1776440361647,43.19,77761.74,11.6,0.04071,3e-05,5.82618]
[1776440362614,43.19,77754.79,11.6,0.0405,3e-05,5.8014]
[1776440362766,43.19,77754.79,11.6,0.0405,3e-05,5.8014]
[1776440363488,43.19,77753.38,11.6,0.04046,3e-05,5.79647]
[1776440363642,43.19,77753.38,11.6,0.04046,3e-05,5.79647]
[1776440369742,43.2,77744.15,11.6,0.04019,3e-05,5.76419]
[1776440374770,43.2,77742.6,11.6,0.04013,3e-05,5.75647]
[1776440374771,43.2,77742.6,11.6,0.04013,3e-05,5.75647]
[1776440375991,43.2,77721.55,11.6,0.03951,3e-05,5.68204]
[1776440380290,43.2,77738.11,11.6,0.04001,3e-05,5.74221]
[1776440384638,43.2,77753.64,11.6,0.04049,3e-05,5.79859]
[1776440390360,43.21,77756.86,11.6,0.04059,3e-05,5.81086]
[1776440395395,43.21,77757.25,11.6,0.04061,3e-05,5.81287]
[1776440400430,43.21,77742.34,11.6,0.04016,3e-05,5.76015]
[1776440401209,43.21,77742.34,11.6,0.04016,3e-05,5.76015]
[1776440402249,43.21,77740.82,11.6,0.04012,3e-05,5.75493]
[1776440408488,43.21,77738.14,11.6,0.04005,3e-05,5.74691]
[1776440413523,43.22,77737.2,11.6,0.04003,3e-05,5.74474]
[1776440414309,43.22,77737.2,11.6,0.04003,3e-05,5.74474]
[1776440415348,43.22,77736.9,11.6,0.04003,3e-05,5.74391]
[1776440421579,43.22,77736.85,11.6,0.04004,3e-05,5.74533]
[1776440426614,43.22,77737.6,11.6,0.04007,3e-05,5.74914]
[1776440431653,43.23,77749.22,11.6,0.04041,3e-05,5.78871]
[1776440436689,43.23,77749.62,11.6,0.04043,3e-05,5.79097]
[1776440441724,43.23,77744.1,11.6,0.04027,3e-05,5.772]
[1776440446759,43.23,77742.77,11.6,0.04024,3e-05,5.76815]
[1776440451794,43.23,77742.52,11.6,0.04024,3e-05,5.76845]
[1776440456829,43.24,77737.64,11.6,0.0401,3e-05,5.75202]
[1776440461864,43.24,77724.1,11.6,0.03971,3e-05,5.70471]
[1776440465033,43.24,77727.68,11.6,0.03982,3e-05,5.71794]
[1776440464987,43.24,77712.17,11.6,0.03936,3e-05,5.66324]
[1776440465482,43.24,77712.17,11.6,0.03936,3e-05,5.66324]
[1776440465597,43.24,77712.17,11.6,0.03936,3e-05,5.66324]
[1776440465794,43.24,77712.17,11.6,0.03936,3e-05,5.66324]
[1776440465932,43.24,77687.34,11.6,0.03863,3e-05,5.57602]
[1776440467538,43.24,77697.67,11.6,0.03894,3e-05,5.61296]
[1776440467954,43.24,77713.09,11.6,0.0394,3e-05,5.66769]
[1776440473007,43.25,77719.09,11.6,0.03958,3e-05,5.69019]
[1776440473850,43.25,77724.2,11.6,0.03974,3e-05,5.70861]
[1776440473976,43.25,77740.02,11.6,0.04021,3e-05,5.76523]
[1776440476997,43.25,77720.36,11.6,0.03963,3e-05,5.69591]
[1776440482039,43.25,77736.63,11.6,0.04013,3e-05,5.75522]
[1776440484054,43.25,77714.76,11.6,0.03948,3e-05,5.67775]
[1776440484715,43.25,77714.76,11.6,0.03948,3e-05,5.67775]
[1776440485064,43.25,77704.15,11.6,0.03917,3e-05,5.64038]
[1776440486584,43.25,77702.2,11.6,0.03911,3e-05,5.63338]
[1776440487078,43.25,77706.06,11.6,0.03923,3e-05,5.64738]
[1776440487536,43.25,77706.06,11.6,0.03923,3e-05,5.64738]
[1776440488085,43.25,77710.23,11.6,0.03935,3e-05,5.66194]
[1776440490484,43.25,77711.89,11.6,0.0394,3e-05,5.66763]
[1776440490938,43.25,77711.89,11.6,0.0394,3e-05,5.66763]
[1776440493873,43.25,77713.38,11.6,0.03942,3e-05,5.6698]
[1776440493881,43.25,77712.2,11.6,0.03938,3e-05,5.66545]
[1776440495944,43.25,77721.68,11.6,0.03966,3e-05,5.6988]
[1776440496006,43.25,77727.5,11.6,0.03984,3e-05,5.71976]
[1776440496748,43.25,77727.5,11.6,0.03984,3e-05,5.71976]
[1776440496931,43.25,77727.5,11.6,0.03984,3e-05,5.71976]
[1776440497032,43.25,77723.48,11.6,0.03972,3e-05,5.70603]
[1776440502939,43.26,77728.92,11.6,0.0399,3e-05,5.72648]
[1776440503008,43.26,77722.19,11.6,0.0397,3e-05,5.70283]
[1776440504886,43.26,77707.07,11.6,0.03925,3e-05,5.64948]
[1776440510247,43.26,77699.84,11.6,0.03903,3e-05,5.62325]
[1776440515352,43.26,77699.71,11.6,0.03902,3e-05,5.62231]
[1776440515420,43.26,77699.71,11.6,0.03902,3e-05,5.62231]
[1776440521326,43.25,77700.0,11.6,0.03901,3e-05,5.62115]
[1776440526364,43.25,77681.84,11.6,0.03848,3e-05,5.55704]
[1776440531401,43.25,77665.64,11.6,0.03801,3e-05,5.50093]
[1776440536795,43.25,77657.05,11.6,0.03778,3e-05,5.47271]
[1776440537993,43.26,77637.94,11.6,0.03725,3e-05,5.40845]
[1776440541125,43.28,77620.46,11.6,0.03684,3e-05,5.35852]
[1776440541990,43.29,77603.52,11.6,0.03639,3e-05,5.3043]
[1776440542864,43.3,77584.45,11.6,0.0359,3e-05,5.24418]
[1776440543982,43.3,77584.45,11.6,0.0359,3e-05,5.24418]
[1776440544066,43.31,77575.59,11.6,0.0357,3e-05,5.2195]
[1776440545225,43.31,77569.08,11.6,0.03551,3e-05,5.19667]
[1776440545765,43.31,77569.08,11.6,0.03551,3e-05,5.19667]
[1776440549255,43.3,77561.62,11.6,0.03529,3e-05,5.1698]
[1776440552379,43.3,77564.65,11.6,0.03535,3e-05,5.17586]
[1776440557986,43.29,77572.04,11.6,0.03551,3e-05,5.19648]
[1776440557988,43.29,77572.04,11.6,0.03551,3e-05,5.19648]
[1776440563576,43.28,77565.49,11.6,0.03531,3e-05,5.17096]
[1776440568218,43.28,77554.85,11.6,0.03501,3e-05,5.13477]
[1776440571513,43.28,77554.22,11.6,0.035,3e-05,5.13322]
[1776440571633,43.28,77554.22,11.6,0.035,3e-05,5.13322]
[1776440571805,43.28,77554.22,11.6,0.035,3e-05,5.13322]
[1776440572339,43.28,77541.94,11.6,0.03467,3e-05,5.09294]
[1776440572453,43.28,77541.94,11.6,0.03467,3e-05,5.09294]
[1776440574385,43.28,77536.83,11.6,0.03454,3e-05,5.07734]
[1776440574774,43.28,77536.83,11.6,0.03454,3e-05,5.07734]
[1776440574843,43.28,77536.83,11.6,0.03454,3e-05,5.07734]
[1776440575740,43.28,77536.69,11.6,0.03454,3e-05,5.07699]
[1776440577292,43.28,77520.83,11.6,0.03412,3e-05,5.02548]
[1776440578015,43.28,77520.83,11.6,0.03412,3e-05,5.02548]
[1776440578851,43.28,77519.24,11.6,0.03408,3e-05,5.0205]
[1776440579902,43.28,77516.98,11.6,0.03403,3e-05,5.01336]
[1776440581686,43.28,77517.32,11.6,0.03404,3e-05,5.0149]
[1776440582628,43.29,77511.98,11.6,0.0339,3e-05,4.99779]
[1776440582691,43.29,77511.98,11.6,0.0339,3e-05,4.99779]
[1776440583085,43.29,77511.98,11.6,0.0339,3e-05,4.99779]
[1776440585171,43.29,77528.08,11.6,0.03434,3e-05,5.05272]
[1776440587085,43.3,77517.14,11.6,0.03408,3e-05,5.02049]
[1776440587663,43.31,77527.26,11.6,0.03437,3e-05,5.05545]
[1776440587933,43.31,77527.26,11.6,0.03437,3e-05,5.05545]
[1776440588245,43.31,77536.2,11.6,0.03461,3e-05,5.08484]
[1776440589101,43.31,77536.2,11.6,0.03461,3e-05,5.08484]
[1776440589590,43.31,77535.63,11.6,0.03459,3e-05,5.08306]
[1776440589624,43.31,77535.63,11.6,0.03459,3e-05,5.08306]
[1776440590916,43.31,77540.71,11.6,0.03473,3e-05,5.10067]
[1776440591346,43.31,77551.46,11.6,0.03503,3e-05,5.13668]
[1776440592174,43.31,77534.1,11.6,0.03456,3e-05,5.07961]
[1776440592371,43.31,77534.1,11.6,0.03456,3e-05,5.07961]
[1776440592881,43.31,77534.1,11.6,0.03456,3e-05,5.07961]
[1776440592977,43.31,77518.29,11.6,0.03415,3e-05,5.02894]
[1776440595496,43.31,77517.47,11.6,0.03413,3e-05,5.02665]
[1776440599060,43.32,77512.53,11.6,0.03401,3e-05,5.01119]
[1776440601619,43.33,77514.49,11.6,0.03411,3e-05,5.02364]
[1776440604363,43.34,77527.86,11.6,0.0345,3e-05,5.07096]
[1776440604435,43.34,77527.86,11.6,0.0345,3e-05,5.07096]
[1776440604983,43.34,77527.86,11.6,0.0345,3e-05,5.07096]
[1776440606573,43.34,77543.89,11.6,0.03492,3e-05,5.12373]
[1776440613005,43.34,77543.72,11.6,0.0349,3e-05,5.12061]
[1776440614770,43.34,77536.98,11.6,0.03472,3e-05,5.09854]
[1776440615877,43.34,77527.02,11.6,0.03446,3e-05,5.06636]
[1776440616955,43.34,77521.91,11.6,0.03434,3e-05,5.05061]
[1776440621952,43.36,77521.36,11.6,0.03437,3e-05,5.05512]
[1776440623912,43.36,77532.78,11.6,0.03468,3e-05,5.09262]
[1776440625285,43.36,77522.04,11.6,0.03439,3e-05,5.05761]
[1776440631171,43.38,77513.15,11.6,0.03423,3e-05,5.03666]
[1776440636176,43.39,77511.63,11.6,0.03422,3e-05,5.03575]
[1776440641211,43.4,77511.17,11.6,0.03422,3e-05,5.03552]
[1776440643225,43.4,77533.11,11.6,0.0348,3e-05,5.1077]
[1776440645239,43.4,77549.32,11.6,0.03524,3e-05,5.16142]
[1776440646741,43.4,77552.05,11.6,0.03531,3e-05,5.17052]
[1776440647725,43.4,77550.83,11.6,0.03528,3e-05,5.16655]
[1776440652791,43.4,77544.34,11.6,0.03511,3e-05,5.14549]
[1776440659019,43.4,77544.66,11.6,0.03512,3e-05,5.14692]
[1776440664334,43.4,77545.59,11.6,0.03515,3e-05,5.15033]
[1776440669359,43.4,77549.19,11.6,0.03525,3e-05,5.16239]
[1776440674608,43.4,77547.82,11.6,0.03519,3e-05,5.15515]
[1776440675920,43.4,77548.42,11.6,0.03521,3e-05,5.15717]
[1776440681708,43.4,77548.85,11.6,0.03522,3e-05,5.15885]
[1776440683106,43.4,77552.41,11.6,0.03532,3e-05,5.17066]
[1776440684253,43.4,77553.31,11.6,0.03535,3e-05,5.17365]
[1776440685540,43.4,77557.66,11.7,0.03546,3e-05,5.18807]
[1776440685542,43.4,77557.66,11.7,0.03546,3e-05,5.18807]
[1776440691607,43.4,77565.87,11.7,0.03568,3e-05,5.2146]
[1776440697172,43.4,77577.52,11.7,0.03599,3e-05,5.25259]
[1776440698159,43.4,77581.63,11.7,0.0361,3e-05,5.26614]
[1776440702361,43.4,77569.41,11.7,0.03576,3e-05,5.22456]
[1776440703432,43.4,77588.12,11.7,0.03627,3e-05,5.28702]
[1776440707384,43.39,77594.52,11.7,0.03644,3e-05,5.30718]
[1776440707388,43.39,77594.52,11.7,0.03644,3e-05,5.30718]
[1776440707695,43.39,77601.61,11.7,0.03663,3e-05,5.33082]
[1776440708690,43.39,77601.61,11.7,0.03663,3e-05,5.33082]
[1776440711409,43.39,77600.72,11.7,0.03661,3e-05,5.32841]
[1776440712366,43.39,77592.6,11.7,0.03639,3e-05,5.30123]
[1776440712376,43.39,77592.6,11.7,0.03639,3e-05,5.30123]
[1776440713333,43.39,77592.6,11.7,0.03639,3e-05,5.30123]
[1776440714329,43.39,77601.08,11.7,0.03663,3e-05,5.33008]
[1776440719957,43.4,77608.9,11.7,0.03686,3e-05,5.35784]
[1776440720099,43.4,77608.9,11.7,0.03686,3e-05,5.35784]
[1776440721318,43.4,77616.23,11.7,0.03706,3e-05,5.38291]
[1776440721808,43.4,77634.17,11.7,0.03757,3e-05,5.44436]
[1776440724830,43.4,77613.35,11.7,0.037,3e-05,5.37545]
[1776440729865,43.41,77620.19,11.7,0.03723,3e-05,5.40263]
[1776440733893,43.42,77644.03,11.7,0.03791,3e-05,5.48428]
[1776440738928,43.43,77655.83,11.7,0.03827,3e-05,5.52803]
[1776440741816,43.43,77659.49,11.7,0.03839,3e-05,5.54183]
[1776440746985,43.44,77676.72,11.7,0.03891,3e-05,5.60473]
[1776440751108,43.44,77686.49,11.7,0.03921,3e-05,5.64023]
[1776440751128,43.44,77687.82,11.7,0.03925,3e-05,5.64528]
[1776440752150,43.44,77687.82,11.7,0.03925,3e-05,5.64528]
[1776440752151,43.44,77692.34,11.7,0.03938,3e-05,5.66087]
[1776440753202,43.44,77692.34,11.7,0.03938,3e-05,5.66087]
[1776440757055,43.45,77710.38,11.7,0.03993,3e-05,5.72622]
[1776440762222,43.45,77703.39,11.7,0.03973,3e-05,5.70262]
[1776440768152,43.45,77696.8,11.7,0.03955,3e-05,5.6811]
[1776440771181,43.46,77681.5,11.7,0.03911,3e-05,5.62879]
[1776440775181,43.46,77662.61,11.7,0.03858,3e-05,5.56472]
[1776440780395,43.47,77653.13,11.7,0.03833,3e-05,5.53408]
[1776440790286,43.48,77662.54,11.7,0.03864,3e-05,5.57232]
[1776440795321,43.49,77652.82,11.7,0.03837,3e-05,5.53812]
[1776440800357,43.49,77640.41,11.7,0.03804,3e-05,5.49825]
[1776440805392,43.5,77632.45,11.7,0.03783,3e-05,5.47396]
[1776440810427,43.51,77625.86,11.7,0.03767,3e-05,5.45451]
[1776440815716,43.52,77629.43,11.7,0.0378,3e-05,5.46987]
[1776440818302,43.52,77614.8,11.7,0.0374,3e-05,5.42111]
[1776440820498,43.52,77594.4,11.7,0.03684,3e-05,5.35406]
[1776440825351,43.53,77597.41,11.7,0.03696,3e-05,5.36748]
[1776440825396,43.53,77589.68,11.7,0.03675,3e-05,5.34214]
[1776440825714,43.53,77589.68,11.7,0.03675,3e-05,5.34214]
[1776440826673,43.54,77589.9,11.7,0.03675,3e-05,5.34307]
[1776440831602,43.54,77572.04,11.7,0.03627,3e-05,5.28391]
[1776440832590,43.54,77582.43,11.7,0.03656,3e-05,5.31906]
[1776440834711,43.54,77575.13,11.7,0.03636,3e-05,5.29525]
[1776440835152,43.54,77575.13,11.7,0.03636,3e-05,5.29525]
[1776440836004,43.54,77572.23,11.7,0.03628,3e-05,5.28578]
[1776440836176,43.54,77572.23,11.7,0.03628,3e-05,5.28578]
[1776440836342,43.54,77572.23,11.7,0.03628,3e-05,5.28578]
[1776440841281,43.54,77582.75,11.7,0.03658,3e-05,5.3223]
[1776440846213,43.55,77578.4,11.7,0.03647,3e-05,5.30862]
[1776440846547,43.55,77575.09,11.7,0.03638,3e-05,5.29773]
[1776440851405,43.55,77584.04,11.7,0.03664,3e-05,5.32872]
[1776440852423,43.55,77583.47,11.7,0.0366,3e-05,5.32404]
[1776440855173,43.55,77575.56,11.7,0.03639,3e-05,5.29812]
[1776440855432,43.55,77575.56,11.7,0.03639,3e-05,5.29812]
[1776440856354,43.55,77575.94,11.7,0.0364,3e-05,5.29964]
[1776440858010,43.55,77564.59,11.7,0.0361,3e-05,5.26219]
[1776440859943,43.55,77582.22,11.7,0.03659,3e-05,5.32186]
[1776440859995,43.55,77582.22,11.7,0.03659,3e-05,5.32186]
[1776440863443,43.56,77590.5,11.7,0.03682,3e-05,5.35037]
[1776440863610,43.56,77592.07,11.7,0.03687,3e-05,5.35584]
[1776440864502,43.56,77592.07,11.7,0.03687,3e-05,5.35584]
[1776440865769,43.56,77588.56,11.7,0.03677,3e-05,5.34433]
[1776440867329,43.56,77587.71,11.7,0.03675,3e-05,5.34164]
[1776440870258,43.56,77592.63,11.7,0.03689,3e-05,5.35876]
[1776440871857,43.56,77606.93,11.7,0.03729,3e-05,5.40768]
[1776440873203,43.56,77606.93,11.7,0.03729,3e-05,5.40768]
[1776440876538,43.56,77610.27,11.7,0.03739,3e-05,5.41936]
[1776440879348,43.56,77617.5,11.7,0.0376,3e-05,5.44416]
[1776440881497,43.56,77625.46,11.7,0.03782,3e-05,5.47145]
[1776440882445,43.56,77622.89,11.7,0.03775,3e-05,5.46263]
[1776440884650,43.56,77621.19,11.7,0.0377,3e-05,5.45679]
[1776440885669,43.56,77608.42,11.7,0.03734,3e-05,5.41321]
[1776440885777,43.56,77608.42,11.7,0.03734,3e-05,5.41321]
[1776440887424,43.56,77605.19,11.7,0.03725,3e-05,5.40229]
[1776440887758,43.56,77607.08,11.7,0.0373,3e-05,5.40881]
[1776440888112,43.56,77607.08,11.7,0.0373,3e-05,5.40881]
[1776440888548,43.56,77613.42,11.7,0.03748,3e-05,5.43048]
[1776440889427,43.56,77613.42,11.7,0.03748,3e-05,5.43048]
[1776440891277,43.56,77610.35,11.7,0.0374,3e-05,5.4201]
[1776440892669,43.56,77602.92,11.7,0.03719,3e-05,5.39496]
[1776440893095,43.56,77602.92,11.7,0.03719,3e-05,5.39496]
[1776440899104,43.56,77599.73,11.7,0.03711,3e-05,5.38471]
[1776440900055,43.56,77618.79,11.7,0.03764,3e-05,5.44981]
[1776440900602,43.56,77618.79,11.7,0.03764,3e-05,5.44981]
[1776440901937,43.56,77620.35,11.7,0.03769,3e-05,5.45515]
[1776440902613,43.56,77609.11,11.7,0.03737,3e-05,5.41679]
[1776440908111,43.57,77601.98,11.7,0.03717,3e-05,5.3931]
[1776440910074,43.57,77602.54,11.7,0.03719,3e-05,5.3951]
[1776440915165,43.57,77602.25,11.7,0.03717,3e-05,5.39177]
[1776440918564,43.57,77606.77,11.7,0.0373,3e-05,5.40733]
[1776440918689,43.57,77607.79,11.7,0.03733,3e-05,5.41088]
[1776440918740,43.57,77607.79,11.7,0.03733,3e-05,5.41088]
[1776440919244,43.57,77607.79,11.7,0.03733,3e-05,5.41088]
[1776440919305,43.57,77625.75,11.7,0.03784,3e-05,5.47229]
[1776440920362,43.57,77625.75,11.7,0.03784,3e-05,5.47229]
[1776440921193,43.57,77631.67,11.7,0.038,3e-05,5.49258]
[1776440923770,43.57,77615.57,11.7,0.03755,3e-05,5.43729]
[1776440929265,43.57,77623.69,11.7,0.03778,3e-05,5.4651]
[1776440934300,43.57,77633.83,11.7,0.03806,3e-05,5.49974]
[1776440939336,43.57,77637.18,11.7,0.03816,3e-05,5.51078]
[1776440943394,43.57,77643.98,11.7,0.03835,3e-05,5.53392]
[1776440943403,43.57,77643.98,11.7,0.03835,3e-05,5.53392]
[1776440944390,43.56,77641.63,11.7,0.03828,3e-05,5.52565]
[1776440949493,43.56,77627.36,11.7,0.03787,3e-05,5.47607]
[1776440949922,43.56,77626.49,11.7,0.03784,3e-05,5.47303]
[1776440953438,43.56,77606.76,11.7,0.03728,3e-05,5.40553]
[1776440953817,43.56,77606.76,11.7,0.03728,3e-05,5.40553]
[1776440954757,43.56,77595.93,11.7,0.03698,3e-05,5.36885]
[1776440955729,43.56,77588.9,11.7,0.03678,3e-05,5.34521]
[1776440956736,43.56,77586.19,11.7,0.03671,3e-05,5.33622]
[1776440961547,43.57,77586.41,11.7,0.03672,3e-05,5.33769]
[1776440961674,43.57,77586.41,11.7,0.03672,3e-05,5.33769]
[1776440961720,43.57,77586.41,11.7,0.03672,3e-05,5.33769]
[1776440961570,43.57,77617.08,11.7,0.03758,3e-05,5.44193]
[1776440961934,43.57,77617.08,11.7,0.03758,3e-05,5.44193]
[1776440962512,43.57,77669.39,11.7,0.03909,3e-05,5.62259]
[1776440963225,43.57,77669.39,11.7,0.03909,3e-05,5.62259]
[1776440963534,43.57,77687.86,11.7,0.03963,3e-05,5.68733]
[1776440963804,43.57,77687.86,11.7,0.03963,3e-05,5.68733]
[1776440964304,43.57,77687.86,11.7,0.03963,3e-05,5.68733]
[1776440965735,43.56,77672.18,11.7,0.03914,3e-05,5.62875]
[1776440966200,43.56,77672.18,11.7,0.03914,3e-05,5.62875]
[1776440966631,43.56,77672.18,11.7,0.03914,3e-05,5.62875]
[1776440966709,43.56,77672.18,11.7,0.03914,3e-05,5.62875]
[1776440967122,43.56,77672.18,11.7,0.03914,3e-05,5.62875]
[1776440967322,43.56,77672.18,11.7,0.03914,3e-05,5.62875]
[1776440967387,43.56,77672.18,11.7,0.03914,3e-05,5.62875]
[1776440967561,43.56,77597.27,11.7,0.03699,3e-05,5.37074]
[1776440967810,43.56,77597.27,11.7,0.03699,3e-05,5.37074]
[1776440968084,43.56,77597.27,11.7,0.03699,3e-05,5.37074]
[1776440968568,43.56,77561.03,11.7,0.03599,3e-05,5.24902]
[1776440968795,43.56,77561.03,11.7,0.03599,3e-05,5.24902]
[1776440969299,43.56,77561.03,11.7,0.03599,3e-05,5.24902]
[1776440969391,43.56,77561.03,11.7,0.03599,3e-05,5.24902]
[1776440969576,43.56,77579.17,11.7,0.03649,3e-05,5.31005]
[1776440970314,43.56,77579.17,11.7,0.03649,3e-05,5.31005]
[1776440971331,43.56,77585.68,11.7,0.03668,3e-05,5.33228]
[1776440971547,43.56,77585.68,11.7,0.03668,3e-05,5.33228]
[1776440971850,43.56,77581.06,11.7,0.03653,3e-05,5.31396]
[1776440972234,43.56,77581.06,11.7,0.03653,3e-05,5.31396]
[1776440973569,43.56,77576.72,11.7,0.03641,3e-05,5.29961]
[1776440973619,43.56,77562.34,11.7,0.03602,3e-05,5.25175]
[1776440974706,43.56,77561.09,11.7,0.03599,3e-05,5.2479]
[1776440975208,43.56,77561.09,11.7,0.03599,3e-05,5.2479]
[1776440975302,43.56,77561.09,11.7,0.03599,3e-05,5.2479]
[1776440976640,43.56,77594.35,11.7,0.03691,3e-05,5.36018]
[1776440976733,43.56,77594.35,11.7,0.03691,3e-05,5.36018]
[1776440978085,43.56,77604.6,11.7,0.0372,3e-05,5.39507]
[1776440978495,43.56,77604.6,11.7,0.0372,3e-05,5.39507]
[1776440978526,43.56,77604.6,11.7,0.0372,3e-05,5.39507]
[1776440979254,43.56,77607.23,11.7,0.03728,3e-05,5.4041]
[1776440979415,43.56,77607.23,11.7,0.03728,3e-05,5.4041]
[1776440980142,43.56,77608.16,11.7,0.0373,3e-05,5.40734]
[1776440981124,43.56,77608.24,11.7,0.03731,3e-05,5.40768]
[1776440981665,43.56,77608.24,11.7,0.03731,3e-05,5.40768]
[1776440982259,43.56,77598.22,11.7,0.03703,3e-05,5.37374]
[1776440982383,43.56,77598.22,11.7,0.03703,3e-05,5.37374]
[1776440982716,43.56,77598.22,11.7,0.03703,3e-05,5.37374]
[1776440982752,43.56,77598.22,11.7,0.03703,3e-05,5.37374]
[1776440982684,43.56,77561.15,11.7,0.036,3e-05,5.2493]
[1776440982838,43.56,77561.15,11.7,0.036,3e-05,5.2493]
[1776440984184,43.56,77549.39,11.7,0.03568,3e-05,5.21051]
[1776440984191,43.56,77549.39,11.7,0.03568,3e-05,5.21051]
[1776440984435,43.56,77549.39,11.7,0.03568,3e-05,5.21051]
[1776440984468,43.56,77549.39,11.7,0.03568,3e-05,5.21051]
[1776440985503,43.57,77549.39,11.7,0.03569,3e-05,5.2109]
[1776440987464,43.57,77547.46,11.7,0.03564,3e-05,5.2053]
[1776440989249,43.57,77553.44,11.7,0.03581,3e-05,5.22552]
[1776440990252,43.57,77557.44,11.7,0.03592,3e-05,5.23953]
[1776440991374,43.57,77563.4,11.7,0.03608,3e-05,5.25939]
[1776440992906,43.57,77577.11,11.7,0.03647,3e-05,5.30586]
[1776440993057,43.57,77577.11,11.7,0.03647,3e-05,5.30586]
[1776440994682,43.57,77576.55,11.7,0.03645,3e-05,5.30422]
[1776440995004,43.57,77567.57,11.7,0.03621,3e-05,5.27465]
[1776440995978,43.57,77565.15,11.7,0.03614,3e-05,5.26657]
[1776440996641,43.57,77565.15,11.7,0.03614,3e-05,5.26657]
[1776440997198,43.58,77565.33,11.7,0.03615,3e-05,5.26776]
[1776440997284,43.58,77565.33,11.7,0.03615,3e-05,5.26776]
[1776440998144,43.58,77559.95,11.7,0.03601,3e-05,5.25013]
[1776440998879,43.58,77552.07,11.7,0.0358,3e-05,5.22427]
[1776440999800,43.58,77550.43,11.7,0.03575,3e-05,5.21883]
[1776441001924,43.58,77541.39,11.7,0.03551,3e-05,5.18968]
[1776441003609,43.58,77534.43,11.7,0.03533,3e-05,5.16712]
[1776441004691,43.58,77522.05,11.7,0.03501,3e-05,5.1274]
[1776441005824,43.58,77504.72,11.7,0.03455,3e-05,5.07133]
[1776441007382,43.59,77492.82,11.7,0.03424,3e-05,5.03331]
[1776441012414,43.59,77499.05,11.7,0.03443,3e-05,5.05676]
[1776441013913,43.6,77516.25,11.7,0.0349,3e-05,5.11464]
[1776441015927,43.6,77531.06,11.7,0.03531,3e-05,5.1643]
[1776441017350,43.6,77531.06,11.7,0.03531,3e-05,5.1643]
[1776441017678,43.6,77531.06,11.7,0.03531,3e-05,5.1643]
[1776441018659,43.6,77538.69,11.7,0.03552,3e-05,5.19033]
[1776441020963,43.61,77534.3,11.7,0.03541,3e-05,5.17664]
[1776441026328,43.61,77549.4,11.7,0.03583,3e-05,5.22856]
[1776441031040,43.62,77530.08,11.7,0.03531,3e-05,5.1639]
[1776441036019,43.62,77524.64,11.7,0.03518,3e-05,5.14785]
[1776441036788,43.62,77535.69,11.7,0.03548,3e-05,5.18472]
[1776441036978,43.62,77535.69,11.7,0.03548,3e-05,5.18472]
[1776441037082,43.62,77556.81,11.7,0.03606,3e-05,5.2552]
[1776441039917,43.62,77569.19,11.7,0.0364,3e-05,5.29717]
[1776441043559,43.63,77577.18,11.7,0.03663,3e-05,5.32472]
[1776441043829,43.63,77577.18,11.7,0.03663,3e-05,5.32472]
[1776441044346,43.63,77578.54,11.7,0.03667,3e-05,5.32948]
[1776441048352,43.63,77587.77,11.7,0.03693,3e-05,5.36106]
[1776441049549,43.63,77586.25,11.7,0.03689,3e-05,5.35618]
[1776441052025,43.63,77589.43,11.7,0.03698,3e-05,5.36715]
[1776441054631,43.63,77615.42,11.7,0.03771,3e-05,5.45572]
[1776441055095,43.63,77617.56,11.7,0.03777,3e-05,5.463]
[1776441055839,43.63,77626.03,11.7,0.03802,3e-05,5.49202]
[1776441056861,43.63,77629.2,11.7,0.0381,3e-05,5.50277]
[1776441062275,43.63,77625.97,11.7,0.03801,3e-05,5.4912]
[1776441065682,43.63,77627.01,11.7,0.03804,3e-05,5.49462]
[1776441068771,43.63,77628.69,11.7,0.03808,3e-05,5.50023]
[1776441068772,43.63,77628.69,11.7,0.03808,3e-05,5.50023]
[1776441071813,43.63,77642.53,11.7,0.03848,3e-05,5.54758]
[1776441072120,43.63,77654.35,11.7,0.03882,3e-05,5.58838]
[1776441075322,43.62,77675.21,11.7,0.03942,3e-05,5.66031]
[1776441075450,43.62,77675.21,11.7,0.03942,3e-05,5.66031]
[1776441076623,43.62,77692.4,11.7,0.03992,3e-05,5.72005]
[1776441077323,43.62,77692.4,11.7,0.03992,3e-05,5.72005]
[1776441080164,43.62,77698.6,11.7,0.04009,3e-05,5.7406]
[1776441080793,43.62,77698.6,11.7,0.04009,3e-05,5.7406]
[1776441081259,43.62,77702.02,11.7,0.04019,3e-05,5.75225]
[1776441083097,43.62,77706.98,11.7,0.04033,3e-05,5.76885]
[1776441088292,43.61,77709.0,11.7,0.04037,3e-05,5.77348]
[1776441091967,43.6,77696.12,11.7,0.03995,3e-05,5.72285]
[1776441091968,43.6,77696.12,11.7,0.03995,3e-05,5.72285]
[1776441094260,43.6,77685.32,11.7,0.03962,3e-05,5.68406]
[1776441096488,43.6,77691.39,11.7,0.0398,3e-05,5.70471]
[1776441099021,43.6,77706.96,11.7,0.04025,3e-05,5.75855]
[1776441099990,43.6,77704.61,11.7,0.04017,3e-05,5.74976]
[1776441105595,43.59,77712.18,11.7,0.04038,3e-05,5.77382]
[1776441109628,43.59,77727.84,11.7,0.04083,3e-05,5.82769]
[1776441114663,43.58,77719.15,11.7,0.04055,3e-05,5.79401]
[1776441119698,43.57,77715.53,11.7,0.04041,3e-05,5.77848]
[1776441124733,43.57,77707.71,11.7,0.04016,3e-05,5.74847]
[1776441127754,43.56,77722.9,11.7,0.04061,3e-05,5.80113]
[1776441132789,43.56,77724.04,11.7,0.04062,3e-05,5.80253]
[1776441137825,43.55,77725.93,11.7,0.04065,3e-05,5.80653]
[1776441142861,43.54,77719.77,11.7,0.04044,3e-05,5.78184]
[1776441146889,43.54,77697.38,11.7,0.03976,3e-05,5.7006]
[1776441147935,43.54,77697.38,11.7,0.03976,3e-05,5.7006]
[1776441148542,43.54,77694.5,11.7,0.03967,3e-05,5.69008]
[1776441150532,43.54,77688.07,11.7,0.03947,3e-05,5.66678]
[1776441156510,43.53,77696.27,11.7,0.03968,3e-05,5.69079]
[1776441158159,43.53,77687.47,11.7,0.03941,3e-05,5.65916]
[1776441158345,43.53,77687.47,11.7,0.03941,3e-05,5.65916]
[1776441164581,43.53,77693.78,11.7,0.03958,3e-05,5.67948]
[1776441171049,43.52,77685.48,11.7,0.03932,3e-05,5.64824]
[1776441171930,43.52,77685.33,11.7,0.03932,3e-05,5.64743]
[1776441173308,43.52,77675.77,11.7,0.03903,3e-05,5.61343]
[1776441174572,43.52,77675.73,11.7,0.03903,3e-05,5.61283]
[1776441179706,43.52,77669.92,11.7,0.03885,3e-05,5.59165]
[1776441186164,43.51,77682.89,11.7,0.03921,3e-05,5.63507]
[1776441191199,43.51,77677.0,11.7,0.03903,3e-05,5.61304]
[1776441195227,43.51,77691.68,11.7,0.03945,3e-05,5.66339]
[1776441200262,43.5,77689.63,11.7,0.03937,3e-05,5.65454]
[1776441202276,43.5,77705.37,11.7,0.03983,3e-05,5.70934]
[1776441204290,43.5,77725.93,11.7,0.04044,3e-05,5.78151]
[1776441209325,43.49,77740.23,11.7,0.04085,3e-05,5.82999]
[1776441210406,43.49,77740.23,11.7,0.04085,3e-05,5.82999]
[1776441212601,43.49,77757.15,11.7,0.04133,3e-05,5.88655]
[1776441215367,43.48,77775.16,11.7,0.04187,3e-05,5.94941]
[1776441220402,43.47,77782.57,11.7,0.04206,3e-05,5.97223]
[1776441221843,43.47,77782.57,11.7,0.04206,3e-05,5.97223]
[1776441221932,43.47,77789.35,11.7,0.04227,3e-05,5.99696]
[1776441223497,43.47,77817.33,11.7,0.04313,3e-05,6.09758]
[1776441225870,43.47,77821.3,11.7,0.04326,3e-05,6.11225]
[1776441231488,43.42,77828.53,11.7,0.0433,3e-05,6.1174]
[1776441233382,43.41,77835.82,11.7,0.0435,3e-05,6.14106]
[1776441238999,43.37,77843.61,11.7,0.04361,3e-05,6.15409]
[1776441243684,43.36,77843.43,11.7,0.04357,3e-05,6.14959]
[1776441249617,43.36,77851.39,11.7,0.04381,3e-05,6.17698]
[1776441250180,43.36,77851.39,11.7,0.04381,3e-05,6.17698]
[1776441252358,43.36,77867.05,11.7,0.04431,3e-05,6.23499]
[1776441257638,43.31,77867.94,11.7,0.04417,3e-05,6.21981]
[1776441262709,43.31,77844.49,11.7,0.0434,3e-05,6.13001]
[1776441267744,43.3,77844.77,11.7,0.0434,3e-05,6.13015]
[1776441272779,43.3,77850.82,11.7,0.04356,3e-05,6.14868]
[1776441273786,43.3,77866.47,11.7,0.04407,3e-05,6.20699]
[1776441278410,43.3,77869.47,11.7,0.04415,3e-05,6.21704]
[1776441278821,43.3,77869.61,11.7,0.04415,3e-05,6.21659]
[1776441279442,43.3,77869.61,11.7,0.04415,3e-05,6.21659]
[1776441279828,43.3,77868.26,11.7,0.0441,3e-05,6.21111]
[1776441284863,43.29,77866.28,11.7,0.04402,3e-05,6.20172]
[1776441287345,43.29,77870.17,11.7,0.04414,3e-05,6.21555]
[1776441292930,43.28,77883.59,11.7,0.04456,3e-05,6.2641]
[1776441298124,43.28,77878.38,11.7,0.04437,3e-05,6.24249]
[1776441304008,43.28,77879.32,11.7,0.04438,3e-05,6.24384]
[1776441307956,43.27,77878.28,11.7,0.04434,3e-05,6.23875]
[1776441313071,43.27,77879.47,11.7,0.04435,3e-05,6.24079]
[1776441318106,43.26,77871.39,11.7,0.04408,3e-05,6.20842]
[1776441318410,43.26,77871.39,11.7,0.04408,3e-05,6.20842]
[1776441318495,43.26,77871.39,11.7,0.04408,3e-05,6.20842]
[1776441319113,43.26,77866.17,11.7,0.0439,3e-05,6.18781]
[1776441319439,43.26,77866.17,11.7,0.0439,3e-05,6.18781]
[1776441320120,43.26,77862.99,11.7,0.04379,3e-05,6.17558]
[1776441321665,43.26,77859.34,11.7,0.04367,3e-05,6.16162]
[1776441324431,43.26,77848.73,11.7,0.04333,3e-05,6.12145]
[1776441324476,43.26,77868.5,11.7,0.04396,3e-05,6.19495]
[1776441329573,43.25,77871.93,11.7,0.04406,3e-05,6.20626]
[1776441335185,43.25,77874.03,11.7,0.04408,3e-05,6.20884]
[1776441340262,43.24,77865.71,11.7,0.04379,3e-05,6.1751]
[1776441345297,43.24,77866.05,11.7,0.04378,3e-05,6.17418]
[1776441350334,43.23,77874.61,11.7,0.04404,3e-05,6.20403]
[1776441355367,43.23,77871.64,11.7,0.04392,3e-05,6.19043]
[1776441357381,43.22,77852.15,11.7,0.04329,3e-05,6.11668]
[1776441362416,43.22,77846.31,11.7,0.04309,3e-05,6.09332]
[1776441365437,43.22,77831.99,11.7,0.04263,3e-05,6.03941]
[1776441370472,43.21,77845.54,11.7,0.04305,3e-05,6.08824]
[1776441375507,43.21,77845.88,11.7,0.04304,3e-05,6.08801]
[1776441380542,43.21,77863.21,11.7,0.04358,3e-05,6.15082]
[1776441383566,43.2,77844.21,11.7,0.04296,3e-05,6.07896]
[1776441388601,43.2,77841.7,11.7,0.04287,3e-05,6.06824]
[1776441392628,43.2,77856.9,11.7,0.04333,3e-05,6.12038]
[1776441395912,43.2,77857.48,11.7,0.04334,3e-05,6.12184]
[1776441396008,43.19,77862.14,11.7,0.04348,3e-05,6.13852]
[1776441396934,43.19,77862.14,11.7,0.04348,3e-05,6.13852]
[1776441397014,43.19,77862.63,11.7,0.04349,3e-05,6.13931]
[1776441398997,43.19,77864.81,11.7,0.04356,3e-05,6.14745]
[1776441399729,43.19,77877.14,11.7,0.04395,3e-05,6.19325]
[1776441399768,43.19,77884.87,11.7,0.0442,3e-05,6.22192]
[1776441400726,43.19,77884.87,11.7,0.0442,3e-05,6.22192]
[1776441400771,43.19,77885.3,11.7,0.04421,3e-05,6.22318]
[1776441405866,43.18,77884.81,11.7,0.04417,3e-05,6.21907]
[1776441409829,43.18,77888.53,11.7,0.04428,3e-05,6.23147]
[1776441416236,43.17,77877.58,11.7,0.0439,3e-05,6.1874]
[1776441421835,43.17,77869.83,11.7,0.04363,3e-05,6.15579]
[1776441426870,43.16,77872.9,11.7,0.0437,3e-05,6.16483]
[1776441431905,43.16,77880.45,11.7,0.04393,3e-05,6.19102]
[1776441436940,43.15,77876.24,11.7,0.04377,3e-05,6.17303]
[1776441438210,43.15,77876.24,11.7,0.04377,3e-05,6.17303]
[1776441439223,43.15,77878.58,11.7,0.04385,3e-05,6.18138]
[1776441444999,43.14,77881.6,11.7,0.04391,3e-05,6.18891]
[1776441446993,43.14,77881.3,11.7,0.0439,3e-05,6.18733]
[1776441447144,43.14,77895.67,11.7,0.04436,3e-05,6.24146]
[1776441447647,43.14,77895.67,11.7,0.04436,3e-05,6.24146]
[1776441448022,43.14,77926.44,11.7,0.04537,3e-05,6.3575]
[1776441448407,43.14,77926.44,11.7,0.04537,3e-05,6.3575]
[1776441452476,43.13,77921.96,11.7,0.04518,3e-05,6.33473]
[1776441452478,43.13,77921.96,11.7,0.04518,3e-05,6.33473]
[1776441455072,43.13,77893.69,11.7,0.04423,3e-05,6.22567]
[1776441460107,43.12,77891.28,11.7,0.04413,3e-05,6.21413]
[1776441465144,43.12,77881.73,11.7,0.0438,3e-05,6.17589]
[1776441470181,43.11,77875.18,11.7,0.04357,3e-05,6.14918]
[1776441475216,43.11,77876.24,11.7,0.04359,3e-05,6.15115]
[1776441479962,43.1,77874.2,11.7,0.04351,3e-05,6.14195]
[1776441485286,43.1,77871.85,11.7,0.04342,3e-05,6.13093]
[1776441490321,43.09,77857.58,11.7,0.04294,3e-05,6.07606]
[1776441495628,43.09,77847.94,11.7,0.04263,3e-05,6.03926]
[1776441498377,43.09,77826.9,11.7,0.04196,3e-05,5.96106]
[1776441500391,43.09,77845.6,11.7,0.04255,3e-05,6.02974]
[1776441505426,43.09,77845.51,11.7,0.04254,3e-05,6.02842]
[1776441510461,43.09,77835.96,11.7,0.04223,3e-05,5.99245]
[1776441515496,43.08,77829.34,11.7,0.042,3e-05,5.96446]
[1776441520534,43.08,77823.51,11.7,0.04181,3e-05,5.94279]
[1776441525569,43.08,77823.0,11.7,0.04179,3e-05,5.94062]
[1776441530606,43.08,77835.36,11.7,0.04218,3e-05,5.98558]
[1776441535309,43.08,77836.36,11.7,0.0422,3e-05,5.98884]
[1776441536345,43.08,77836.15,11.7,0.0422,3e-05,5.98792]
[1776441535640,43.08,77826.68,11.7,0.0419,3e-05,5.95297]
[1776441536737,43.08,77826.46,11.7,0.04189,3e-05,5.95141]
[1776441542243,43.08,77815.33,11.7,0.04154,3e-05,5.91041]
[1776441547724,43.08,77806.65,11.7,0.04127,3e-05,5.87873]
[1776441553294,43.08,77810.74,11.7,0.04139,3e-05,5.89373]
[1776441561822,43.08,77825.98,11.7,0.04187,3e-05,5.94966]
[1776441566857,43.08,77827.65,11.7,0.04192,3e-05,5.9555]
[1776441571897,43.08,77822.29,11.7,0.04173,3e-05,5.9325]
[1776441576932,43.08,77823.24,11.7,0.04176,3e-05,5.93596]
[1776441581967,43.08,77822.76,11.7,0.04174,3e-05,5.93417]
[1776441587002,43.08,77823.96,11.7,0.04178,3e-05,5.93857]
[1776441592037,43.08,77823.47,11.7,0.04177,3e-05,5.93684]
[1776441597072,43.08,77827.87,11.7,0.04191,3e-05,5.95307]
[1776441602283,43.08,77831.79,11.7,0.04203,3e-05,5.9674]
[1776441608163,43.08,77830.56,11.7,0.04199,3e-05,5.96283]
[1776441614207,43.08,77820.76,11.7,0.04168,3e-05,5.92713]
[1776441619243,43.08,77826.03,11.7,0.04185,3e-05,5.94661]
[1776441624277,43.08,77827.73,11.7,0.0419,3e-05,5.95277]
[1776441627298,43.08,77811.69,11.7,0.0414,3e-05,5.8942]
[1776441629312,43.08,77792.98,11.7,0.04083,3e-05,5.8265]
[1776441634347,43.08,77795.77,11.7,0.0409,3e-05,5.8344]
[1776441639382,43.08,77786.65,11.7,0.04063,3e-05,5.80244]
[1776441644417,43.09,77781.7,11.7,0.04049,3e-05,5.78575]
[1776441647438,43.09,77764.04,11.7,0.03997,3e-05,5.72322]
[1776441652474,43.09,77777.52,11.7,0.04039,3e-05,5.77305]
[1776441653137,43.09,77777.52,11.7,0.04039,3e-05,5.77305]
[1776441653481,43.09,77777.84,11.7,0.0404,3e-05,5.77445]
[1776441653648,43.09,77777.84,11.7,0.0404,3e-05,5.77445]
[1776441654488,43.09,77784.77,11.7,0.04061,3e-05,5.79965]
[1776441657085,43.09,77784.02,11.7,0.04059,3e-05,5.79734]
[1776441658874,43.1,77778.12,11.7,0.04042,3e-05,5.77655]
[1776441659524,43.09,77774.88,11.7,0.04032,3e-05,5.76462]
[1776441660713,43.09,77774.88,11.7,0.04032,3e-05,5.76462]
[1776441660763,43.09,77774.49,11.7,0.0403,3e-05,5.76294]
[1776441663552,43.1,77790.81,11.7,0.0408,3e-05,5.82236]
[1776441668587,43.1,77795.68,11.7,0.04096,3e-05,5.84077]
[1776441673608,43.1,77801.48,11.7,0.04114,3e-05,5.8623]
[1776441680554,43.1,77813.76,11.7,0.04152,3e-05,5.90717]
[1776441686713,43.1,77822.41,11.7,0.04179,3e-05,5.93906]
[1776441691749,43.1,77835.28,11.7,0.04217,3e-05,5.98296]
[1776441696784,43.1,77841.73,11.7,0.04237,3e-05,6.00614]
[1776441701376,43.1,77847.06,11.7,0.04254,3e-05,6.02542]
[1776441707228,43.1,77836.11,11.7,0.04218,3e-05,5.98421]
[1776441709154,43.09,77840.2,11.7,0.04231,3e-05,5.99902]
[1776441713867,43.09,77848.91,11.7,0.04258,3e-05,6.03058]
[1776441714698,43.09,77851.8,11.7,0.04267,3e-05,6.04098]
[1776441718825,43.09,77851.08,11.7,0.04264,3e-05,6.03786]
[1776441721308,43.09,77852.1,11.7,0.04267,3e-05,6.04118]
[1776441721418,43.09,77869.02,11.7,0.04321,3e-05,6.10379]
[1776441722357,43.09,77869.02,11.7,0.04321,3e-05,6.10379]
[1776441726721,43.09,77879.95,11.7,0.04355,3e-05,6.14365]
[1776441732499,43.08,77868.28,11.7,0.04316,3e-05,6.09813]
[1776441738073,43.08,77885.33,11.7,0.04369,3e-05,6.15989]
[1776441743108,43.07,77892.15,11.7,0.04389,3e-05,6.18364]
[1776441748144,43.07,77907.14,11.7,0.04436,3e-05,6.23812]
[1776441748626,43.07,77907.14,11.7,0.04436,3e-05,6.23812]
[1776441750005,43.07,77909.13,11.7,0.04442,3e-05,6.24517]
[1776441755193,43.06,77915.43,11.7,0.04458,3e-05,6.26258]
[1776441759111,43.06,77917.44,11.7,0.04463,3e-05,6.26801]
[1776441760177,43.06,77916.74,11.7,0.0446,3e-05,6.26535]
[1776441766270,43.05,77913.18,11.7,0.04445,3e-05,6.24773]
[1776441771305,43.04,77918.81,11.7,0.04461,3e-05,6.26648]
[1776441776340,43.03,77918.04,11.7,0.04456,3e-05,6.26084]
[1776441781376,43.03,77914.42,11.7,0.04442,3e-05,6.24448]
[1776441786411,43.02,77922.97,11.7,0.04468,3e-05,6.27444]
[1776441791446,43.01,77927.93,11.7,0.04482,3e-05,6.29052]
[1776441792942,43.01,77927.91,11.7,0.04481,3e-05,6.28987]
[1776441794472,43.01,77943.04,11.7,0.04531,3e-05,6.3471]
[1776441799504,43.0,77955.5,11.7,0.04569,3e-05,6.39156]
[1776441804538,43.0,77951.82,11.7,0.04554,3e-05,6.37386]
[1776441809574,42.99,77951.43,11.7,0.04549,3e-05,6.36883]
[1776441814719,42.98,77957.79,11.7,0.04566,3e-05,6.3872]
[1776441815950,42.98,77967.28,11.7,0.04597,3e-05,6.42231]
[1776441821658,42.97,77969.28,11.7,0.04599,3e-05,6.42518]
[1776441826693,42.96,77960.85,11.7,0.04567,3e-05,6.38876]
[1776441831728,42.95,77960.56,11.7,0.04563,3e-05,6.38398]
[1776441836762,42.94,77960.08,11.7,0.04558,3e-05,6.37845]
[1776441841798,42.93,77955.48,11.7,0.04539,3e-05,6.35711]
[1776441844819,42.93,77937.98,11.7,0.04479,3e-05,6.28799]
[1776441845763,42.93,77937.98,11.7,0.04479,3e-05,6.28799]
[1776441850861,42.92,77930.51,11.7,0.04452,3e-05,6.25619]
[1776441853883,42.92,77947.11,11.7,0.04505,3e-05,6.31788]
[1776441856193,42.91,77954.09,11.7,0.04528,3e-05,6.34407]
[1776441861939,42.9,77960.36,11.7,0.04545,3e-05,6.36328]
[1776441866974,42.89,77966.4,11.7,0.04562,3e-05,6.38286]
[1776441872009,42.89,77964.95,11.7,0.04551,3e-05,6.37034]
[1776441877798,42.88,77960.35,11.7,0.04533,3e-05,6.34913]
[1776441881380,42.87,77954.19,11.7,0.0451,3e-05,6.32285]
[1776441881385,42.87,77954.19,11.7,0.0451,3e-05,6.32285]
[1776441881613,42.87,77954.19,11.7,0.0451,3e-05,6.32285]
[1776441882708,42.87,77949.95,11.7,0.04495,3e-05,6.30598]
[1776441885666,42.87,77950.96,11.7,0.04497,3e-05,6.30798]
[1776441890964,42.86,77951.7,11.7,0.04496,3e-05,6.30718]
[1776441896255,42.85,77950.0,11.7,0.04487,3e-05,6.29711]
[1776441901294,42.84,77933.03,11.7,0.04429,3e-05,6.22958]
[1776441905794,42.84,77949.19,11.7,0.04481,3e-05,6.28923]
[1776441911840,42.83,77947.54,11.7,0.04472,3e-05,6.27955]
[1776441917414,42.82,77949.42,11.7,0.04475,3e-05,6.28332]
[1776441922449,42.82,77949.9,11.7,0.04474,3e-05,6.28225]
[1776441927484,42.81,77950.25,11.7,0.04473,3e-05,6.2808]
[1776441932519,42.8,77949.68,11.7,0.04467,3e-05,6.27265]
[1776441937554,42.8,77970.85,11.7,0.04534,3e-05,6.35107]
[1776441937865,42.8,77970.85,11.7,0.04534,3e-05,6.35107]
[1776441939758,42.8,77976.38,11.7,0.04552,3e-05,6.37172]
[1776441940743,42.79,77987.15,11.7,0.04588,3e-05,6.41267]
[1776441941210,42.79,77999.71,11.7,0.0463,3e-05,6.4607]
[1776441944675,42.79,78004.43,11.8,0.04644,3e-05,6.4765]
[1776441946683,42.78,78002.58,11.8,0.04636,3e-05,6.46757]
[1776441952661,42.77,77999.29,11.8,0.04619,3e-05,6.44881]
[1776441955504,42.76,77998.14,11.8,0.04614,3e-05,6.44271]
[1776441955682,42.76,77970.57,11.8,0.0452,3e-05,6.33524]
[1776441957696,42.76,77953.7,11.8,0.04463,3e-05,6.26936]
[1776441957891,42.76,77953.7,11.8,0.04463,3e-05,6.26936]
[1776441963273,42.75,77963.66,11.8,0.04494,3e-05,6.3048]
[1776441968077,42.75,77959.57,11.8,0.04478,3e-05,6.28629]
[1776441973808,42.74,77953.28,11.8,0.04454,3e-05,6.25913]
[1776441976829,42.74,77934.88,11.8,0.04393,3e-05,6.18769]
[1776441981864,42.73,77933.74,11.8,0.04387,3e-05,6.18144]
[1776441985892,42.73,77913.41,11.8,0.0432,3e-05,6.10319]
[1776441987355,42.73,77912.34,11.8,0.04316,3e-05,6.0989]
[1776441992941,42.72,77930.12,11.8,0.0437,3e-05,6.16093]
[1776441998038,42.72,77942.21,11.8,0.04408,3e-05,6.20483]
[1776441998466,42.72,77942.21,11.8,0.04408,3e-05,6.20483]
[1776441998655,42.72,77974.85,11.8,0.04515,3e-05,6.32906]
[1776441999831,42.72,77994.79,11.8,0.04582,3e-05,6.40538]
[1776442002654,42.71,77990.3,11.8,0.04566,3e-05,6.38724]
[1776442003031,42.71,77988.9,11.8,0.0456,3e-05,6.3804]
[1776442008047,42.7,77979.67,11.8,0.04526,3e-05,6.34141]
[1776442013082,42.7,77989.04,11.8,0.04555,3e-05,6.37438]
[1776442017466,42.69,77995.92,11.8,0.04576,3e-05,6.39897]
[1776442022173,42.68,78003.3,11.8,0.04598,3e-05,6.42395]
[1776442023923,42.68,78004.09,11.8,0.046,3e-05,6.42627]
[1776442024160,42.68,78026.83,11.8,0.04676,3e-05,6.51362]
[1776442029195,42.67,78026.2,11.8,0.0467,3e-05,6.50664]
[1776442030615,42.67,78026.2,11.8,0.0467,3e-05,6.50664]
[1776442033962,42.66,78024.73,11.8,0.04662,3e-05,6.49736]
[1776442035248,42.66,78043.11,11.8,0.04723,3e-05,6.56792]
[1776442036727,42.66,78043.11,11.8,0.04723,3e-05,6.56792]
[1776442042298,42.64,78031.57,11.8,0.04677,3e-05,6.5148]
[1776442045708,42.63,78031.25,11.8,0.04674,3e-05,6.51176]
[1776442046866,42.63,78032.12,11.8,0.04676,3e-05,6.51428]
[1776442052367,42.62,78031.12,11.8,0.04665,3e-05,6.50092]
[1776442055563,42.61,78031.25,11.8,0.04664,3e-05,6.49971]
[1776442055774,42.61,78031.25,11.8,0.04664,3e-05,6.49971]
[1776442055883,42.61,78048.06,11.8,0.04721,3e-05,6.56505]
[1776442056822,42.61,78048.06,11.8,0.04721,3e-05,6.56505]
[1776442057236,42.61,78057.58,11.8,0.04754,3e-05,6.60177]
[1776442058282,42.61,78067.31,11.8,0.04787,4e-05,6.6394]
[1776442062822,42.6,78058.94,11.8,0.04754,3e-05,6.60192]
[1776442064446,42.59,78054.74,11.8,0.04737,3e-05,6.58325]
[1776442068172,42.58,78051.03,11.8,0.04721,3e-05,6.56464]
[1776442070830,42.58,78047.83,11.8,0.04708,3e-05,6.55005]
[1776442074578,42.57,78037.32,11.8,0.04668,3e-05,6.50497]
[1776442074631,42.57,78037.32,11.8,0.04668,3e-05,6.50497]
[1776442078036,42.56,78060.47,11.8,0.04745,3e-05,6.5929]
[1776442083531,42.55,78065.66,11.8,0.04759,3e-05,6.60836]
[1776442088636,42.54,78065.77,11.8,0.04754,3e-05,6.60262]
[1776442093671,42.53,78060.34,11.8,0.0473,3e-05,6.57598]
[1776442098726,42.52,78065.39,11.8,0.04743,3e-05,6.59106]
[1776442099187,42.52,78065.39,11.8,0.04743,3e-05,6.59106]
[1776442101499,42.51,78074.03,11.8,0.04772,4e-05,6.6233]
[1776442105510,42.5,78065.01,11.8,0.04736,3e-05,6.58322]
[1776442106794,42.5,78065.36,11.8,0.04737,3e-05,6.58359]
[1776442110231,42.49,78052.08,11.8,0.04687,3e-05,6.52716]
[1776442115828,42.48,78028.01,11.8,0.04597,3e-05,6.42408]
[1776442120494,42.47,78024.27,11.8,0.04582,3e-05,6.40657]
[1776442125902,42.46,78002.07,11.8,0.04504,3e-05,6.31651]
[1776442130937,42.46,77985.05,11.8,0.04445,3e-05,6.24841]
[1776442136010,42.45,77982.2,11.8,0.04434,3e-05,6.2358]
[1776442137041,42.45,77991.68,11.8,0.04465,3e-05,6.27182]
[1776442137303,42.45,77983.56,11.8,0.04438,3e-05,6.24013]
[1776442138269,42.45,77981.43,11.8,0.0443,3e-05,6.23153]
[1776442139811,42.45,77982.84,11.8,0.04434,3e-05,6.23652]
[1776442140836,42.45,77984.92,11.8,0.04441,3e-05,6.24408]
[1776442144033,42.44,77963.93,11.8,0.0437,3e-05,6.16222]
[1776442149068,42.44,77959.87,11.8,0.04356,3e-05,6.14531]
[1776442154073,42.44,77960.88,11.8,0.04358,3e-05,6.14802]
[1776442156119,42.44,77941.1,11.8,0.04293,3e-05,6.07237]
[1776442157008,42.44,77941.1,11.8,0.04293,3e-05,6.07237]
[1776442159368,42.44,77943.29,11.8,0.043,3e-05,6.08034]
[1776442165637,42.43,77928.15,11.8,0.0425,3e-05,6.02224]
[1776442167023,42.43,77909.48,11.8,0.04191,3e-05,5.95239]
[1776442172507,42.43,77910.63,11.8,0.04193,3e-05,5.95412]
[1776442178514,42.44,77899.96,11.8,0.04159,3e-05,5.9147]
[1776442181407,42.44,77897.76,11.8,0.04154,3e-05,5.90832]
[1776442182443,42.44,77900.44,11.8,0.04162,3e-05,5.91834]
[1776442188365,42.44,77910.79,11.8,0.04195,3e-05,5.95716]
[1776442193400,42.44,77919.58,11.8,0.04223,3e-05,5.99006]
[1776442198435,42.44,77917.64,11.8,0.04217,3e-05,5.98271]
[1776442203474,42.44,77917.55,11.8,0.04217,3e-05,5.98232]
[1776442204734,42.44,77917.55,11.8,0.04217,3e-05,5.98232]
[1776442204994,42.44,77917.55,11.8,0.04217,3e-05,5.98232]
[1776442205536,42.44,77917.54,11.8,0.04217,3e-05,5.98227]
[1776442212520,42.44,77928.65,11.8,0.04252,3e-05,6.02405]
[1776442220597,42.44,77932.58,11.8,0.04264,3e-05,6.03793]
[1776442225632,42.44,77933.41,11.8,0.04267,3e-05,6.04071]
[1776442230666,42.44,77927.13,11.8,0.04246,3e-05,6.01679]
[1776442235703,42.44,77933.21,11.8,0.04263,3e-05,6.0361]
[1776442236235,42.44,77933.21,11.8,0.04263,3e-05,6.0361]
[1776442240738,42.44,77949.63,11.8,0.04316,3e-05,6.09739]
[1776442245773,42.43,77950.44,11.8,0.04318,3e-05,6.09954]
[1776442246780,42.43,77936.01,11.8,0.04271,3e-05,6.04493]
[1776442247770,42.43,77936.01,11.8,0.04271,3e-05,6.04493]
[1776442252825,42.43,77932.9,11.8,0.0426,3e-05,6.03278]
[1776442257859,42.43,77936.6,11.8,0.04272,3e-05,6.04621]
[1776442262894,42.43,77938.24,11.8,0.04277,3e-05,6.05201]
[1776442267929,42.43,77938.11,11.8,0.04276,3e-05,6.05089]
[1776442268240,42.43,77938.11,11.8,0.04276,3e-05,6.05089]
[1776442270959,42.43,77960.96,11.8,0.0435,3e-05,6.13702]
[1776442275994,42.43,77964.83,11.8,0.04362,3e-05,6.15085]
[1776442281036,42.42,77969.46,11.8,0.04376,3e-05,6.1675]
[1776442282191,42.42,77969.46,11.8,0.04376,3e-05,6.1675]
[1776442288085,42.42,77966.14,11.8,0.04363,3e-05,6.1527]
[1776442288960,42.42,77966.14,11.8,0.04363,3e-05,6.1527]
[1776442294127,42.41,77965.73,11.8,0.04358,3e-05,6.14582]
[1776442295481,42.41,77965.07,11.8,0.04355,3e-05,6.14296]
[1776442296364,42.41,77964.36,11.8,0.04353,3e-05,6.13991]
[1776442301271,42.41,77965.0,11.8,0.04353,3e-05,6.14058]
[1776442307218,42.4,77960.02,11.8,0.04335,3e-05,6.11973]
[1776442312259,42.4,77964.27,11.8,0.04348,3e-05,6.13443]
[1776442317294,42.4,77964.17,11.8,0.04346,3e-05,6.13262]
[1776442322460,42.39,77964.49,11.8,0.04346,3e-05,6.13242]
[1776442322506,42.39,77964.49,11.8,0.04346,3e-05,6.13242]
[1776442322588,42.39,77964.49,11.8,0.04346,3e-05,6.13242]
[1776442322604,42.39,77979.4,11.8,0.04395,3e-05,6.18898]
[1776442324278,42.39,77979.4,11.8,0.04395,3e-05,6.18898]
[1776442328502,42.39,77987.2,11.8,0.04419,3e-05,6.21678]
[1776442330225,42.39,78004.34,11.8,0.04475,3e-05,6.28188]
[1776442336287,42.38,78017.67,11.8,0.04517,3e-05,6.33061]
[1776442341362,42.36,78011.37,11.8,0.04489,3e-05,6.29773]
[1776442350529,42.34,78013.74,11.8,0.04488,3e-05,6.29683]
[1776442355184,42.33,78015.29,11.8,0.04489,3e-05,6.29803]
[1776442361221,42.33,78023.72,11.8,0.04515,3e-05,6.32759]
[1776442367111,42.32,78031.76,11.8,0.04539,3e-05,6.35535]
[1776442368393,42.32,78034.21,11.8,0.04546,3e-05,6.36373]
[1776442370936,42.31,78034.8,11.8,0.04547,3e-05,6.36483]
[1776442371048,42.31,78034.8,11.8,0.04547,3e-05,6.36483]
[1776442371134,42.31,78034.8,11.8,0.04547,3e-05,6.36483]
[1776442371909,42.31,78034.7,11.8,0.04546,3e-05,6.36384]
[1776442372329,42.31,78034.43,11.8,0.04545,3e-05,6.36219]
[1776442378048,42.31,78031.76,11.8,0.04536,3e-05,6.35189]
[1776442383634,42.31,78022.53,11.8,0.04505,3e-05,6.31624]
[1776442389803,42.31,78017.51,11.8,0.04489,3e-05,6.29766]
[1776442393061,42.31,78017.71,11.8,0.0449,3e-05,6.29872]
[1776442395793,42.32,78016.58,11.8,0.04487,3e-05,6.29541]
[1776442395845,42.32,78021.66,11.8,0.04505,3e-05,6.31566]
[1776442396756,42.32,78021.66,11.8,0.04505,3e-05,6.31566]
[1776442397230,42.32,78020.8,11.8,0.04502,3e-05,6.31226]
[1776442403265,42.32,78027.45,11.8,0.04526,3e-05,6.34067]
[1776442403410,42.32,78031.44,11.8,0.0454,3e-05,6.35669]
[1776442404212,42.32,78031.44,11.8,0.0454,3e-05,6.35669]
[1776442404313,42.33,78032.0,11.8,0.04543,3e-05,6.35933]
[1776442404422,42.33,78032.0,11.8,0.04543,3e-05,6.35933]
[1776442404911,42.32,78031.91,11.8,0.04542,3e-05,6.35883]
[1776442407111,42.33,78031.97,11.8,0.04543,3e-05,6.35952]
[1776442408901,42.33,78039.63,11.8,0.0457,3e-05,6.39031]
[1776442409919,42.33,78025.71,11.8,0.04523,3e-05,6.33644]
[1776442410411,42.33,78020.24,11.8,0.04505,3e-05,6.31568]
[1776442413257,42.33,78036.41,11.8,0.04559,3e-05,6.37682]
[1776442417014,42.34,78058.64,11.8,0.04636,3e-05,6.46552]
[1776442419010,42.34,78061.83,11.8,0.04647,3e-05,6.47824]
[1776442419037,42.34,78062.86,11.8,0.04651,3e-05,6.48243]
[1776442419589,42.34,78062.86,11.8,0.04651,3e-05,6.48243]
[1776442420024,42.34,78062.86,11.8,0.04651,3e-05,6.48243]
[1776442420036,42.34,78062.99,11.8,0.04651,3e-05,6.48246]
[1776442420835,42.34,78062.99,11.8,0.04651,3e-05,6.48246]
[1776442422508,42.34,78060.6,11.8,0.04643,3e-05,6.47328]
[1776442423057,42.34,78059.69,11.8,0.0464,3e-05,6.46983]
[1776442424814,42.34,78060.72,11.8,0.04644,3e-05,6.47432]
[1776442425854,42.34,78060.28,11.8,0.04643,3e-05,6.47302]
[1776442430875,42.34,78058.91,11.8,0.0464,3e-05,6.46974]
[1776442436017,42.35,78063.79,11.8,0.04658,3e-05,6.49112]
[1776442438478,42.35,78064.17,11.8,0.04661,3e-05,6.49377]
[1776442439170,42.35,78063.75,11.8,0.0466,3e-05,6.4925]
[1776442440909,42.35,78063.84,11.8,0.0466,3e-05,6.49264]
[1776442444047,42.35,78078.86,11.8,0.04711,3e-05,6.5511]
[1776442447552,42.35,78083.6,11.8,0.04727,3e-05,6.56894]
[1776442448252,42.35,78083.6,11.8,0.04727,3e-05,6.56894]
[1776442448408,42.35,78085.9,11.8,0.04734,3e-05,6.57775]
[1776442448549,42.35,78085.9,11.8,0.04734,3e-05,6.57775]
[1776442449100,42.35,78070.81,11.8,0.04682,3e-05,6.51809]
[1776442454135,42.34,78078.66,11.8,0.04708,3e-05,6.54766]
[1776442458524,42.34,78074.7,11.8,0.04693,3e-05,6.53061]
[1776442458710,42.34,78074.7,11.8,0.04693,3e-05,6.53061]
[1776442459218,42.34,78074.7,11.8,0.04693,3e-05,6.53061]
[1776442459263,42.34,78049.47,11.8,0.04606,3e-05,6.43081]
[1776442465226,42.34,78037.24,11.8,0.04563,3e-05,6.382]
[1776442470261,42.34,78037.63,11.8,0.04564,3e-05,6.38312]
[1776442474292,42.34,78011.63,11.8,0.04474,3e-05,6.27855]
[1776442475304,42.34,77994.72,11.8,0.04418,3e-05,6.21351]
[1776442480339,42.34,77995.69,11.8,0.04422,3e-05,6.21814]
[1776442482800,42.34,78004.75,11.8,0.04452,3e-05,6.25331]
[1776442482991,42.34,78004.75,11.8,0.04452,3e-05,6.25331]
[1776442482995,42.34,78004.75,11.8,0.04452,3e-05,6.25331]
[1776442483440,42.34,77974.17,11.8,0.04351,3e-05,6.13628]
[1776442483839,42.34,77974.17,11.8,0.04351,3e-05,6.13628]
[1776442483922,42.34,77974.17,11.8,0.04351,3e-05,6.13628]
[1776442484372,42.34,77964.38,11.8,0.04319,3e-05,6.09878]
[1776442486766,42.34,77960.53,11.8,0.04308,3e-05,6.08598]
[1776442487389,42.34,77939.29,11.8,0.0424,3e-05,6.0068]
[1776442488019,42.34,77939.29,11.8,0.0424,3e-05,6.0068]
[1776442488115,42.34,77939.29,11.8,0.0424,3e-05,6.0068]
[1776442488314,42.34,77939.29,11.8,0.0424,3e-05,6.0068]
[1776442493431,42.36,77916.63,11.8,0.04173,3e-05,5.92793]
[1776442493715,42.36,77916.63,11.8,0.04173,3e-05,5.92793]
[1776442495120,42.36,77906.84,11.8,0.04143,3e-05,5.8927]
[1776442498156,42.37,77908.88,11.8,0.04152,3e-05,5.9038]
[1776442502234,42.38,77915.71,11.8,0.04178,3e-05,5.93366]
[1776442502467,42.38,77915.71,11.8,0.04178,3e-05,5.93366]
[1776442507759,42.42,77924.34,11.8,0.0422,3e-05,5.98235]
[1776442511321,42.43,77938.55,11.8,0.04268,3e-05,6.03864]
[1776442516273,42.47,77957.24,11.8,0.04345,3e-05,6.12821]
[1776442517361,42.47,77959.48,11.8,0.04354,3e-05,6.13832]
[1776442517446,42.47,77962.62,11.8,0.04365,3e-05,6.15104]
[1776442517781,42.47,77962.62,11.8,0.04365,3e-05,6.15104]
[1776442519278,42.48,77961.26,11.8,0.04361,3e-05,6.14604]
[1776442519452,42.48,77961.26,11.8,0.04361,3e-05,6.14604]
[1776442519459,42.48,77961.26,11.8,0.04361,3e-05,6.14604]
[1776442520012,42.48,77948.92,11.8,0.0432,3e-05,6.09944]
[1776442520109,42.48,77948.92,11.8,0.0432,3e-05,6.09944]
[1776442520182,42.48,77926.89,11.8,0.0425,3e-05,6.01676]
[1776442521590,42.48,77920.09,11.8,0.04228,3e-05,5.99131]
[1776442524034,42.48,77917.84,11.8,0.04221,3e-05,5.98371]
[1776442524580,42.48,77917.84,11.8,0.04222,3e-05,5.98458]
[1776442525071,42.48,77917.84,11.8,0.04222,3e-05,5.98458]
[1776442525214,42.48,77917.84,11.8,0.04222,3e-05,5.98458]
[1776442525369,42.48,77917.84,11.8,0.04222,3e-05,5.98458]
[1776442529489,42.48,77905.76,11.8,0.04185,3e-05,5.94143]
[1776442530471,42.48,77903.25,11.8,0.04177,3e-05,5.93211]
[1776442530524,42.48,77903.25,11.8,0.04177,3e-05,5.93211]
[1776442531235,42.49,77903.94,11.8,0.04178,3e-05,5.9325]
[1776442531609,42.49,77903.94,11.8,0.04178,3e-05,5.9325]
[1776442532296,42.49,77903.94,11.8,0.04178,3e-05,5.9325]
[1776442532892,42.49,77903.29,11.8,0.04176,3e-05,5.93009]
[1776442535409,42.49,77904.85,11.8,0.04181,3e-05,5.93589]
[1776442536714,42.49,77907.36,11.8,0.04189,3e-05,5.94521]
[1776442537307,42.49,77907.36,11.8,0.04189,3e-05,5.94521]
[1776442538299,42.49,77906.57,11.8,0.04187,3e-05,5.94226]
[1776442541065,42.49,77899.03,11.8,0.04163,3e-05,5.91436]
[1776442541180,42.49,77899.03,11.8,0.04163,3e-05,5.91436]
[1776442542770,42.49,77882.47,11.8,0.04111,3e-05,5.85322]
[1776442546169,42.49,77876.72,11.8,0.04094,3e-05,5.83265]
[1776442546818,42.49,77892.27,11.8,0.04142,3e-05,5.89028]
[1776442547776,42.49,77892.27,11.8,0.04142,3e-05,5.89028]
[1776442548528,42.49,77892.27,11.8,0.04142,3e-05,5.89028]
[1776442548777,42.49,77891.37,11.8,0.0414,3e-05,5.88705]
[1776442551677,42.49,77885.51,11.8,0.04122,3e-05,5.86598]
[1776442555881,42.49,77903.11,11.8,0.04178,3e-05,5.93156]
[1776442558531,42.49,77887.62,11.8,0.04129,3e-05,5.87448]
[1776442561961,42.49,77892.82,11.8,0.04146,3e-05,5.89391]
[1776442564014,42.49,77891.96,11.8,0.04143,3e-05,5.89091]
[1776442564903,42.49,77883.1,11.8,0.04115,3e-05,5.85838]
[1776442565195,42.49,77883.1,11.8,0.04115,3e-05,5.85838]
[1776442566199,42.49,77878.29,11.8,0.04101,3e-05,5.84082]
[1776442568134,42.49,77868.02,11.8,0.04069,3e-05,5.80334]
[1776442569037,42.5,77868.38,11.8,0.0407,3e-05,5.8051]
[1776442569065,42.5,77852.32,11.8,0.04021,3e-05,5.74654]
[1776442575014,42.5,77855.18,11.8,0.04031,3e-05,5.75865]
[1776442579042,42.5,77871.96,11.8,0.04084,3e-05,5.82097]
[1776442581056,42.5,77891.21,11.8,0.04144,3e-05,5.8922]
[1776442582548,42.5,77891.21,11.8,0.04144,3e-05,5.8922]
[1776442583625,42.5,77894.07,11.8,0.04153,3e-05,5.90304]
[1776442585507,42.5,77892.87,11.8,0.0415,3e-05,5.8986]
[1776442586576,42.5,77892.92,11.8,0.0415,3e-05,5.89889]
[1776442586706,42.5,77893.26,11.8,0.04151,3e-05,5.9002]
[1776442587399,42.5,77893.26,11.8,0.04151,3e-05,5.9002]
[1776442588098,42.5,77893.36,11.8,0.04151,3e-05,5.90063]
[1776442592585,42.5,77893.88,11.8,0.04151,3e-05,5.8996]
[1776442593906,42.51,77893.1,11.8,0.04149,3e-05,5.8973]
[1776442598631,42.51,77896.04,11.8,0.0416,3e-05,5.91002]
[1776442599572,42.51,77896.04,11.8,0.0416,3e-05,5.91002]
[1776442600651,42.51,77887.28,11.8,0.04133,3e-05,5.87861]
[1776442601196,42.51,77872.75,11.8,0.04089,3e-05,5.82595]
[1776442601667,42.51,77872.75,11.8,0.04089,3e-05,5.82595]
[1776442602513,42.51,77872.75,11.8,0.04089,3e-05,5.82595]
[1776442604414,42.52,77861.01,11.8,0.04055,3e-05,5.78637]
[1776442607081,42.52,77853.1,11.8,0.04031,3e-05,5.75828]
[1776442607503,42.52,77853.1,11.8,0.04031,3e-05,5.75828]
[1776442607723,42.52,77853.99,11.8,0.04034,3e-05,5.76179]
[1776442608563,42.52,77853.99,11.8,0.04034,3e-05,5.76179]
[1776442608618,42.52,77853.99,11.8,0.04034,3e-05,5.76179]
[1776442609257,42.53,77854.84,11.8,0.04037,3e-05,5.76515]
[1776442609788,42.53,77855.12,11.8,0.0404,3e-05,5.76877]
[1776442615752,42.55,77857.21,11.8,0.04054,3e-05,5.78416]
[1776442616829,42.56,77857.19,11.8,0.04057,3e-05,5.78851]
[1776442618355,42.56,77863.99,11.8,0.04079,3e-05,5.81356]
[1776442618452,42.56,77873.16,11.8,0.04107,3e-05,5.84733]
[1776442621564,42.56,77876.93,11.8,0.0412,3e-05,5.86241]
[1776442623416,42.57,77879.12,11.8,0.04128,3e-05,5.87166]
[1776442629392,42.62,77880.72,11.8,0.04154,3e-05,5.90209]
[1776442634080,42.64,77870.2,11.8,0.04127,3e-05,5.87048]
[1776442635020,42.64,77865.22,11.8,0.04112,3e-05,5.85279]
[1776442640469,42.65,77856.14,11.8,0.04088,3e-05,5.82344]
[1776442644485,42.66,77856.73,11.8,0.04091,3e-05,5.82757]
[1776442646670,42.66,77860.44,11.8,0.04104,3e-05,5.84305]
[1776442647972,42.66,77860.0,11.8,0.04103,3e-05,5.84206]
[1776442650908,42.67,77857.97,11.8,0.04099,3e-05,5.83651]
[1776442656581,42.7,77880.43,11.8,0.04178,3e-05,5.92927]
[1776442661616,42.74,77889.46,11.8,0.04221,3e-05,5.9793]
[1776442666651,42.75,77901.44,11.8,0.04264,3e-05,6.0289]
[1776442671687,42.78,77901.63,11.8,0.04275,3e-05,6.04141]
[1776442676722,42.78,77902.18,11.8,0.04278,3e-05,6.04481]
[1776442681934,42.78,77899.07,11.8,0.04269,3e-05,6.03424]
[1776442687800,42.79,77893.58,11.8,0.04255,3e-05,6.01761]
[1776442691533,42.79,77897.19,11.8,0.04267,3e-05,6.03165]
[1776442696874,42.8,77895.51,11.8,0.04263,3e-05,6.02744]
[1776442699524,42.8,77895.51,11.8,0.04263,3e-05,6.02744]
[1776442704150,42.8,77913.3,11.8,0.04323,3e-05,6.09702]
[1776442706557,42.81,77923.19,11.8,0.04355,3e-05,6.13457]
[1776442708054,42.81,77935.24,11.8,0.04396,3e-05,6.18201]
[1776442709764,42.81,77920.77,11.8,0.04349,3e-05,6.12751]
[1776442713342,42.81,77920.0,11.8,0.04345,3e-05,6.12182]
[1776442718111,42.82,77928.71,11.8,0.04376,3e-05,6.15794]
[1776442718437,42.82,77928.71,11.8,0.04376,3e-05,6.15794]
[1776442718593,42.82,77928.71,11.8,0.04376,3e-05,6.15794]
[1776442718780,42.82,77931.09,11.8,0.04385,3e-05,6.1677]
[1776442719128,42.82,77931.09,11.8,0.04385,3e-05,6.1677]
[1776442721106,42.82,77944.24,11.8,0.04428,3e-05,6.21774]
[1776442721519,42.82,77944.24,11.8,0.04428,3e-05,6.21774]
[1776442721537,42.82,77967.01,11.8,0.04504,3e-05,6.3056]
[1776442725602,42.82,77972.09,11.8,0.0452,3e-05,6.3243]
[1776442725666,42.82,77981.17,11.8,0.04549,3e-05,6.35772]
[1776442726570,42.82,78005.15,11.8,0.0463,3e-05,6.45062]
[1776442729601,42.83,78024.54,11.8,0.04703,3e-05,6.53279]
[1776442734758,42.84,78011.96,11.8,0.04663,3e-05,6.48748]
[1776442738315,42.87,78033.59,11.8,0.04748,3e-05,6.58372]
[1776442743350,42.87,78040.45,11.8,0.04772,3e-05,6.61142]
[1776442748385,42.87,78032.39,11.8,0.04746,3e-05,6.58179]
[1776442753421,42.89,78024.85,11.8,0.04724,3e-05,6.55705]
[1776442758456,42.9,78012.23,11.8,0.04688,3e-05,6.51583]
[1776442759285,42.9,78012.23,11.8,0.04688,3e-05,6.51583]
[1776442764498,42.94,78016.3,11.8,0.04717,3e-05,6.54876]
[1776442767575,42.94,78018.14,11.8,0.04724,3e-05,6.5566]
[1776442767613,42.94,78018.14,11.8,0.04724,3e-05,6.5566]
[1776442767641,42.95,78016.52,11.8,0.04719,3e-05,6.55055]
[1776442768827,42.94,78016.45,11.8,0.04719,3e-05,6.54999]
[1776442774568,42.94,78017.06,11.8,0.04717,3e-05,6.54735]
[1776442779603,42.94,78016.94,11.8,0.04715,3e-05,6.54535]
[1776442784639,42.93,78017.76,11.8,0.04717,3e-05,6.54706]
[1776442789674,42.93,78012.22,11.8,0.04696,3e-05,6.52373]
[1776442794709,42.93,78011.44,11.8,0.04692,3e-05,6.51917]
[1776442799744,42.92,78014.21,11.8,0.047,3e-05,6.52846]
[1776442804779,42.92,78012.53,11.8,0.04693,3e-05,6.52025]
[1776442804947,42.92,78012.53,11.8,0.04693,3e-05,6.52025]
[1776442806948,42.92,78012.5,11.8,0.04692,3e-05,6.51949]
[1776442812835,42.91,78010.89,11.8,0.04685,3e-05,6.51133]
[1776442818412,42.91,78016.91,11.8,0.04705,3e-05,6.53352]
[1776442819752,42.91,78016.7,11.8,0.04703,3e-05,6.53199]
[1776442825849,42.91,78013.44,11.8,0.0469,3e-05,6.51752]
[1776442833538,42.9,78014.08,11.8,0.04688,3e-05,6.51409]
[1776442840025,42.89,78013.55,11.8,0.04684,3e-05,6.50936]
[1776442841256,42.89,78013.55,11.8,0.04684,3e-05,6.50936]
[1776442841302,42.89,78020.17,11.8,0.04706,3e-05,6.53495]
[1776442843502,42.89,78034.78,11.8,0.04757,3e-05,6.59292]
[1776442849087,42.9,78034.82,11.8,0.04758,3e-05,6.59382]
[1776442854127,42.9,78037.98,11.8,0.0477,3e-05,6.60693]
[1776442858736,42.9,78022.89,11.8,0.04718,3e-05,6.54825]
[1776442859178,42.9,78022.89,11.8,0.04718,3e-05,6.54825]
[1776442859950,42.9,78022.89,11.8,0.04718,3e-05,6.54825]
[1776442859639,42.9,78127.63,11.8,0.05091,4e-05,6.96736]
[1776442860377,42.9,78127.63,11.8,0.05091,4e-05,6.96736]
[1776442860657,42.9,78127.63,11.8,0.05091,4e-05,6.96736]
[1776442861083,42.9,78127.63,11.8,0.05091,4e-05,6.96736]
[1776442861201,42.9,78199.72,11.8,0.0536,4e-05,7.26554]
[1776442861614,42.9,78199.72,11.8,0.0536,4e-05,7.26554]
[1776442862075,42.9,78199.72,11.8,0.0536,4e-05,7.26554]
[1776442863966,42.9,78186.9,11.8,0.05311,4e-05,7.21108]
[1776442865224,42.9,78167.25,11.8,0.05236,4e-05,7.12936]
[1776442867435,42.89,78183.11,11.8,0.05295,4e-05,7.19362]
[1776442868341,42.89,78183.11,11.8,0.05295,4e-05,7.19362]
[1776442871735,42.89,78195.87,11.8,0.05342,4e-05,7.24588]
[1776442871882,42.89,78195.87,11.8,0.05342,4e-05,7.24588]
[1776442872217,42.89,78197.4,11.8,0.05348,4e-05,7.25207]
[1776442872295,42.89,78197.4,11.8,0.05348,4e-05,7.25207]
[1776442872605,42.89,78197.4,11.8,0.05348,4e-05,7.25207]
[1776442873307,42.89,78192.54,11.8,0.05329,4e-05,7.23155]
[1776442874322,42.89,78185.99,11.8,0.05304,4e-05,7.20363]
[1776442876297,42.89,78186.56,11.8,0.05305,4e-05,7.20489]
[1776442876516,42.89,78186.56,11.8,0.05305,4e-05,7.20489]
[1776442878330,42.88,78179.55,11.8,0.05277,4e-05,7.17467]
[1776442878939,42.88,78179.55,11.8,0.05277,4e-05,7.17467]
[1776442880470,42.87,78187.68,11.8,0.05303,4e-05,7.20306]
[1776442883029,42.84,78190.35,11.8,0.05298,4e-05,7.19835]
[1776442883834,42.84,78205.73,11.8,0.05357,4e-05,7.26254]
[1776442885419,42.84,78229.65,11.8,0.05449,4e-05,7.36355]
[1776442887808,42.84,78243.84,11.8,0.05505,4e-05,7.42433]
[1776442889900,42.84,78225.18,11.8,0.05433,4e-05,7.34556]
[1776442895215,42.84,78227.4,11.8,0.0544,4e-05,7.35236]
[1776442901876,42.84,78218.08,11.8,0.05403,4e-05,7.31275]
[1776442907605,42.84,78210.39,11.8,0.05373,4e-05,7.27987]
[1776442911991,42.84,78195.99,11.8,0.05318,4e-05,7.21877]
[1776442914911,42.84,78167.44,11.8,0.05211,4e-05,7.10049]
[1776442917658,42.84,78152.21,11.8,0.05155,4e-05,7.03851]
[1776442922694,42.84,78155.49,11.8,0.05168,4e-05,7.05346]
[1776442924331,42.84,78151.94,11.8,0.05155,4e-05,7.03915]
[1776442924366,42.84,78151.94,11.8,0.05155,4e-05,7.03915]
[1776442924480,42.84,78151.94,11.8,0.05155,4e-05,7.03915]
[1776442924517,42.84,78151.94,11.8,0.05155,4e-05,7.03915]
[1776442924708,42.84,78147.06,11.8,0.05138,4e-05,7.01942]
[1776442925589,42.84,78147.06,11.8,0.05138,4e-05,7.01942]
[1776442925738,42.84,78147.06,11.8,0.05138,4e-05,7.01942]
[1776442926267,42.84,78142.99,11.8,0.05122,4e-05,7.00252]
[1776442927012,42.84,78127.2,11.8,0.05064,4e-05,6.93783]
[1776442928347,42.84,78119.46,11.8,0.05036,4e-05,6.90626]
[1776442933354,42.84,78111.94,11.8,0.05009,4e-05,6.87572]
[1776442938781,42.84,78101.05,11.8,0.04969,4e-05,6.8317]
[1776442943842,42.84,78110.34,11.8,0.05003,4e-05,6.86944]
[1776442945856,42.84,78128.1,11.8,0.05068,4e-05,6.94155]
[1776442950892,42.84,78122.99,11.8,0.05048,4e-05,6.9202]
[1776442952786,42.84,78129.41,11.8,0.0507,4e-05,6.94286]
[1776442953365,42.84,78139.66,11.8,0.05107,4e-05,6.9846]
[1776442954004,42.84,78139.66,11.8,0.05107,4e-05,6.9846]
[1776442954471,42.84,78145.56,11.8,0.05129,4e-05,7.00858]
[1776442955076,42.84,78160.49,11.8,0.05184,4e-05,7.06975]
[1776442956087,42.84,78186.34,11.8,0.05281,4e-05,7.17703]
[1776442961220,42.85,78185.68,11.8,0.05281,4e-05,7.17702]
[1776442966169,42.85,78168.82,11.8,0.0522,4e-05,7.10948]
[1776442971317,42.86,78154.94,11.8,0.05169,4e-05,7.05327]
[1776442975070,42.86,78139.32,11.8,0.05112,4e-05,6.99032]
[1776442980105,42.86,78128.68,11.8,0.05075,4e-05,6.94893]
[1776442984133,42.87,78142.53,11.8,0.05128,4e-05,7.00714]
[1776442989277,42.87,78138.52,11.8,0.05114,4e-05,6.99203]
[1776442994203,42.87,78155.66,11.8,0.05179,4e-05,7.0645]
[1776442999238,42.88,78161.47,11.8,0.05202,4e-05,7.08952]
[1776443002797,42.88,78176.17,11.8,0.05257,4e-05,7.15097]
[1776443007316,42.88,78186.13,11.8,0.05296,4e-05,7.19387]
[1776443007374,42.88,78186.03,11.8,0.05297,4e-05,7.19436]
[1776443008343,42.88,78186.03,11.8,0.05297,4e-05,7.19436]
[1776443008739,42.88,78185.54,11.8,0.05295,4e-05,7.19221]
[1776443011109,42.88,78188.91,11.8,0.05308,4e-05,7.2067]
[1776443011178,42.88,78183.55,11.8,0.05288,4e-05,7.18438]
[1776443011820,42.88,78183.55,11.8,0.05288,4e-05,7.18438]
[1776443012146,42.88,78183.55,11.8,0.05288,4e-05,7.18438]
[1776443017364,42.89,78191.27,11.8,0.05315,4e-05,7.21387]
[1776443019378,42.89,78171.01,11.8,0.05239,4e-05,7.12986]
[1776443024412,42.89,78156.83,11.8,0.05187,4e-05,7.07238]
[1776443026427,42.89,78174.86,11.8,0.05255,4e-05,7.14769]
[1776443028326,42.89,78174.86,11.9,0.05255,4e-05,7.14769]
[1776443028422,42.89,78174.86,11.9,0.05255,4e-05,7.14769]
[1776443029073,42.89,78181.01,11.9,0.05279,4e-05,7.17375]
[1776443029159,42.89,78181.01,11.9,0.05279,4e-05,7.17375]
[1776443029276,42.89,78181.01,11.9,0.05279,4e-05,7.17375]
[1776443029540,42.89,78242.72,11.9,0.05516,4e-05,7.43296]
[1776443029557,42.89,78242.72,11.9,0.05516,4e-05,7.43296]
[1776443029989,42.89,78242.72,11.9,0.05516,4e-05,7.43296]
[1776443029997,42.89,78242.72,11.9,0.05516,4e-05,7.43296]
[1776443030146,42.89,78327.68,11.9,0.05855,4e-05,7.79943]
[1776443030445,42.89,78327.68,11.9,0.05855,4e-05,7.79943]
[1776443030825,42.89,78327.68,11.9,0.05855,4e-05,7.79943]
[1776443030955,42.89,78327.46,11.9,0.05854,4e-05,7.79847]
[1776443031836,42.89,78327.46,11.9,0.05854,4e-05,7.79847]
[1776443031873,42.89,78327.46,11.9,0.05854,4e-05,7.79847]
[1776443033710,42.87,78322.96,11.9,0.05828,4e-05,7.77058]
[1776443034788,42.87,78326.27,11.9,0.05842,4e-05,7.7853]
[1776443034884,42.87,78327.17,11.9,0.05845,4e-05,7.78926]
[1776443040414,42.87,78328.44,11.9,0.05849,4e-05,7.79283]
[1776443040870,42.87,78328.44,11.9,0.05849,4e-05,7.79283]
[1776443042060,42.87,78340.05,11.9,0.05896,4e-05,7.84324]
[1776443042071,42.87,78314.23,11.9,0.0579,4e-05,7.72999]
[1776443042260,42.87,78314.23,11.9,0.0579,4e-05,7.72999]
[1776443043072,42.87,78293.77,11.9,0.05708,4e-05,7.64133]
[1776443043419,42.87,78293.77,11.9,0.05708,4e-05,7.64133]
[1776443043579,42.87,78276.64,11.9,0.05639,4e-05,7.56706]
[1776443044911,42.87,78261.48,11.9,0.05579,4e-05,7.50206]
[1776443046602,42.87,78253.8,11.9,0.05549,4e-05,7.46933]
[1776443048427,42.87,78238.24,11.9,0.05488,4e-05,7.40343]
[1776443050389,42.87,78233.38,11.9,0.0547,4e-05,7.38324]
[1776443056111,42.87,78227.56,11.9,0.05448,4e-05,7.35971]
[1776443056212,42.87,78223.55,11.9,0.05433,4e-05,7.34304]
[1776443057928,42.87,78198.52,11.9,0.05337,4e-05,7.23767]
[1776443061707,42.87,78179.95,11.9,0.05267,4e-05,7.1605]
[1776443066081,42.87,78163.11,11.9,0.05204,4e-05,7.09142]
[1776443072236,42.87,78173.06,11.9,0.05242,4e-05,7.1334]
[1776443077361,42.88,78164.1,11.9,0.05207,4e-05,7.09399]
[1776443084821,42.88,78165.61,11.9,0.05214,4e-05,7.10144]
[1776443085985,42.88,78151.87,11.9,0.05164,4e-05,7.04524]
[1776443091922,42.88,78168.93,11.9,0.05229,4e-05,7.11715]
[1776443096931,42.89,78170.05,11.9,0.05233,4e-05,7.12247]
[1776443097115,42.89,78184.02,11.9,0.05286,4e-05,7.18056]
[1776443097964,42.89,78201.79,11.9,0.05353,4e-05,7.25474]
[1776443098301,42.89,78201.79,11.9,0.05353,4e-05,7.25474]
[1776443103729,42.89,78218.14,11.9,0.05416,4e-05,7.32297]
[1776443106355,42.88,78228.92,11.9,0.05457,4e-05,7.36807]
[1776443106041,42.88,78245.67,11.9,0.05522,4e-05,7.43903]
[1776443107053,42.88,78262.57,11.9,0.05588,4e-05,7.51104]
[1776443107949,42.88,78262.57,11.9,0.05588,4e-05,7.51104]
[1776443111084,42.88,78294.44,11.9,0.05715,4e-05,7.64761]
[1776443114105,42.87,78277.33,11.9,0.05641,4e-05,7.56873]
[1776443118145,42.87,78261.1,11.9,0.05575,4e-05,7.49673]
[1776443118663,42.87,78261.1,11.9,0.05575,4e-05,7.49673]
[1776443118861,42.87,78261.1,11.9,0.05575,4e-05,7.49673]
[1776443119066,42.87,78261.1,11.9,0.05575,4e-05,7.49673]
[1776443120545,42.87,78245.8,11.9,0.05516,4e-05,7.43283]
[1776443121475,42.87,78245.8,11.9,0.05516,4e-05,7.43283]
[1776443122467,42.87,78242.13,11.9,0.05503,4e-05,7.41855]
[1776443122811,42.88,78245.28,11.9,0.05517,4e-05,7.43347]
[1776443128214,42.88,78256.24,11.9,0.05561,4e-05,7.48189]
[1776443133251,42.89,78248.26,11.9,0.0553,4e-05,7.44669]
[1776443134445,42.89,78248.26,11.9,0.0553,4e-05,7.44669]
[1776443134546,42.89,78248.64,11.9,0.05531,4e-05,7.4484]
[1776443134603,42.89,78248.64,11.9,0.05531,4e-05,7.4484]
[1776443135265,42.89,78220.53,11.9,0.05422,4e-05,7.32945]
[1776443139909,42.88,78208.13,11.9,0.05374,4e-05,7.27641]
[1776443140941,42.88,78208.18,11.9,0.05374,4e-05,7.27654]
[1776443147348,42.88,78213.02,11.9,0.05392,4e-05,7.29624]
[1776443152383,42.88,78208.08,11.9,0.05373,4e-05,7.2749]
[1776443155417,42.88,78227.09,11.9,0.05445,4e-05,7.35456]
[1776443160452,42.88,78227.95,11.9,0.05448,4e-05,7.35702]
[1776443165460,42.88,78229.44,11.9,0.05453,4e-05,7.36253]
[1776443173459,42.87,78219.79,11.9,0.05414,4e-05,7.32061]
[1776443178208,42.87,78227.14,11.9,0.05442,4e-05,7.35087]
[1776443179263,42.87,78225.67,11.9,0.05436,4e-05,7.3443]
[1776443187825,42.87,78243.53,11.9,0.05504,4e-05,7.41833]
[1776443187836,42.87,78245.36,11.9,0.0551,4e-05,7.4258]
[1776443193103,42.87,78251.94,11.9,0.05534,4e-05,7.45073]
[1776443197196,42.87,78242.91,11.9,0.05499,4e-05,7.41285]
[1776443202748,42.87,78244.65,11.9,0.05507,4e-05,7.42126]
[1776443207754,42.87,78243.36,11.9,0.05503,4e-05,7.41636]
[1776443212819,42.87,78245.81,11.9,0.05513,4e-05,7.42764]
[1776443218482,42.88,78239.53,11.9,0.05489,4e-05,7.40164]
[1776443218546,42.88,78239.53,11.9,0.05489,4e-05,7.40164]
[1776443218594,42.88,78239.32,11.9,0.05489,4e-05,7.40111]
[1776443223896,42.87,78242.29,11.9,0.05499,4e-05,7.41238]
[1776443228931,42.87,78230.52,11.9,0.05452,4e-05,7.36132]
[1776443233967,42.87,78221.45,11.9,0.05416,4e-05,7.32221]
[1776443239002,42.87,78223.88,11.9,0.05425,4e-05,7.3317]
[1776443243584,42.87,78204.41,11.9,0.0535,4e-05,7.2492]
[1776443247059,42.86,78218.41,11.9,0.05403,4e-05,7.30785]
[1776443252094,42.86,78215.51,11.9,0.05389,4e-05,7.29163]
[1776443257129,42.86,78212.03,11.9,0.05376,4e-05,7.27653]
[1776443262165,42.86,78202.29,11.9,0.05338,4e-05,7.23547]
[1776443267669,42.86,78193.16,11.9,0.05303,4e-05,7.19727]
[1776443273246,42.86,78184.91,11.9,0.05272,4e-05,7.16327]
[1776443278283,42.86,78183.62,11.9,0.05268,4e-05,7.15844]
[1776443278681,42.86,78183.62,11.9,0.05268,4e-05,7.15844]
[1776443284325,42.87,78179.49,11.9,0.05254,4e-05,7.14235]
[1776443289361,42.87,78189.7,11.9,0.05293,4e-05,7.18557]
[1776443291375,42.87,78206.94,11.9,0.05358,4e-05,7.25779]
[1776443296427,42.87,78209.57,11.9,0.05368,4e-05,7.2687]
[1776443301596,42.87,78196.11,11.9,0.05317,4e-05,7.21237]
[1776443307508,42.87,78196.6,11.9,0.05319,4e-05,7.2147]
[1776443312543,42.87,78194.88,11.9,0.05311,4e-05,7.20443]
[1776443314943,42.87,78190.3,11.9,0.05294,4e-05,7.18552]
[1776443320599,42.87,78185.3,11.9,0.05275,4e-05,7.16558]
[1776443325633,42.87,78179.38,11.9,0.05254,4e-05,7.14188]
[1776443330670,42.88,78187.13,11.9,0.05284,4e-05,7.17496]
[1776443335705,42.88,78197.01,11.9,0.05322,4e-05,7.21678]
[1776443336058,42.88,78197.01,11.9,0.05322,4e-05,7.21678]
[1776443341747,42.88,78187.33,11.9,0.05286,4e-05,7.17679]
[1776443346713,42.88,78179.49,11.9,0.05257,4e-05,7.14479]
[1776443351817,42.88,78188.06,11.9,0.0529,4e-05,7.18109]
[1776443357348,42.88,78197.6,11.9,0.05326,4e-05,7.22122]
[1776443362894,42.88,78205.77,11.9,0.05357,4e-05,7.25557]
[1776443367929,42.88,78217.79,11.9,0.05403,4e-05,7.30598]
[1776443372964,42.88,78215.79,11.9,0.05393,4e-05,7.29386]
[1776443377999,42.88,78217.44,11.9,0.05399,4e-05,7.30057]
[1776443383033,42.88,78222.5,11.9,0.05418,4e-05,7.32146]
[1776443388069,42.88,78223.15,11.9,0.0542,4e-05,7.32372]
[1776443393104,42.88,78222.09,11.9,0.05416,4e-05,7.31881]
[1776443394552,42.88,78222.09,11.9,0.05416,4e-05,7.31881]
[1776443394629,42.88,78221.58,11.9,0.05414,4e-05,7.31651]
[1776443400683,42.88,78214.7,11.9,0.05389,4e-05,7.28915]
[1776443402811,42.88,78211.44,11.9,0.05377,4e-05,7.27629]
[1776443404182,42.89,78186.95,11.9,0.05285,4e-05,7.1754]
[1776443406272,42.89,78187.54,11.9,0.05288,4e-05,7.17843]
[1776443406343,42.89,78204.04,11.9,0.05351,4e-05,7.24782]
[1776443408174,42.89,78207.39,11.9,0.05364,4e-05,7.26231]
[1776443414255,42.9,78190.23,11.9,0.05303,4e-05,7.1943]
[1776443419411,42.9,78194.37,11.9,0.0532,4e-05,7.21308]
[1776443419478,42.9,78194.42,11.9,0.05321,4e-05,7.21429]
[1776443420411,42.9,78194.42,11.9,0.05321,4e-05,7.21429]
[1776443420883,42.9,78194.88,11.9,0.05323,4e-05,7.21666]
[1776443426339,42.91,78191.54,11.9,0.05313,4e-05,7.20525]
[1776443428519,42.91,78191.48,11.9,0.05313,4e-05,7.20552]
[1776443430677,42.91,78194.59,11.9,0.05326,4e-05,7.21951]
[1776443432390,42.92,78195.05,11.9,0.05326,4e-05,7.21894]
[1776443434611,42.92,78203.62,11.9,0.05359,4e-05,7.25571]
[1776443435618,42.92,78209.27,11.9,0.05382,4e-05,7.2802]
[1776443439692,42.92,78209.2,11.9,0.05383,4e-05,7.28107]
[1776443442716,42.93,78199.6,11.9,0.05347,4e-05,7.24208]
[1776443442794,42.93,78199.6,11.9,0.05347,4e-05,7.24208]
[1776443442881,42.93,78197.64,11.9,0.05341,4e-05,7.2348]
[1776443442929,42.93,78197.64,11.9,0.05341,4e-05,7.2348]
[1776443443761,42.93,78197.64,11.9,0.05341,4e-05,7.2348]
[1776443443830,42.93,78198.85,11.9,0.05345,4e-05,7.23975]
[1776443445910,42.93,78202.37,11.9,0.05358,4e-05,7.25446]
[1776443449312,42.93,78207.23,11.9,0.05379,4e-05,7.27643]
[1776443450338,42.93,78207.98,11.9,0.05382,4e-05,7.27996]
[1776443450476,42.93,78207.98,11.9,0.05382,4e-05,7.27996]
[1776443455585,42.94,78199.69,11.9,0.05352,4e-05,7.24732]
[1776443457557,42.94,78213.73,11.9,0.05407,4e-05,7.30744]
[1776443460849,42.94,78209.9,11.9,0.05393,4e-05,7.29211]
[1776443465689,42.94,78207.96,11.9,0.05387,4e-05,7.28576]
[1776443470775,42.95,78213.63,11.9,0.05411,4e-05,7.31143]
[1776443470826,42.95,78232.17,11.9,0.05483,4e-05,7.38992]
[1776443471066,42.95,78232.17,11.9,0.05483,4e-05,7.38992]
[1776443472227,42.95,78236.44,11.9,0.05499,4e-05,7.40832]
[1776443472565,42.95,78236.44,11.9,0.05499,4e-05,7.40832]
[1776443477700,42.95,78241.42,11.9,0.0552,4e-05,7.43045]
[1776443479144,42.95,78234.8,11.9,0.05494,4e-05,7.40254]
[1776443480179,42.95,78225.92,11.9,0.0546,4e-05,7.36517]
[1776443482326,42.95,78226.32,11.9,0.05462,4e-05,7.36729]
[1776443482739,42.95,78234.64,11.9,0.05494,4e-05,7.40269]
[1776443487911,42.96,78229.99,11.9,0.0548,4e-05,7.38667]
[1776443496278,42.98,78237.12,11.9,0.05511,4e-05,7.41949]
[1776443497819,42.98,78241.72,11.9,0.05529,4e-05,7.43965]
[1776443502879,42.99,78257.25,11.9,0.05594,4e-05,7.50921]
[1776443503887,42.99,78271.4,11.9,0.0565,4e-05,7.57024]
[1776443505628,42.99,78281.19,11.9,0.05689,4e-05,7.6127]
[1776443505834,42.99,78281.19,11.9,0.05689,4e-05,7.6127]
[1776443505949,42.99,78281.19,11.9,0.05689,4e-05,7.6127]
[1776443505985,42.99,78303.01,11.9,0.05777,4e-05,7.70687]
[1776443506370,42.99,78303.01,11.9,0.05777,4e-05,7.70687]
[1776443506754,42.99,78303.01,11.9,0.05777,4e-05,7.70687]
[1776443507942,42.99,78314.11,11.9,0.05822,4e-05,7.75541]
[1776443512288,43.0,78298.18,11.9,0.05765,4e-05,7.69375]
[1776443514979,43.01,78317.38,11.9,0.05843,4e-05,7.77775]
[1776443516241,43.01,78321.59,11.9,0.05861,4e-05,7.79632]
[1776443521117,43.01,78321.66,11.9,0.05864,4e-05,7.79989]
[1776443523499,43.01,78295.17,11.9,0.05757,4e-05,7.68524]
[1776443525982,43.02,78280.43,11.9,0.05698,4e-05,7.62218]
[1776443531350,43.02,78279.21,11.9,0.05695,4e-05,7.61836]
[1776443534120,43.02,78254.4,11.9,0.05598,4e-05,7.51414]
[1776443536790,43.03,78269.14,11.9,0.05658,4e-05,7.57809]
[1776443538542,43.03,78251.99,11.9,0.05591,4e-05,7.5057]
[1776443544463,43.03,78253.64,11.9,0.056,4e-05,7.5152]
[1776443550665,43.04,78253.7,11.9,0.05603,4e-05,7.51875]
[1776443556864,43.05,78244.26,11.9,0.05566,4e-05,7.4782]
[1776443557775,43.05,78242.45,11.9,0.0556,4e-05,7.47109]
[1776443560302,43.05,78216.88,11.9,0.05463,4e-05,7.36541]
[1776443565337,43.06,78208.3,11.9,0.05433,4e-05,7.33324]
[1776443567439,43.06,78206.91,11.9,0.05429,4e-05,7.32818]
[1776443567731,43.07,78204.9,11.9,0.05422,4e-05,7.32052]
[1776443572541,43.07,78197.18,11.9,0.05393,4e-05,7.2893]
[1776443572543,43.07,78197.18,11.9,0.05393,4e-05,7.2893]
[1776443574859,43.07,78189.04,11.9,0.05363,4e-05,7.25598]
[1776443575164,43.07,78191.31,11.9,0.05372,4e-05,7.26582]
[1776443580541,43.07,78193.74,11.9,0.05383,4e-05,7.27766]
[1776443580557,43.07,78193.74,11.9,0.05383,4e-05,7.27766]
[1776443585721,43.08,78194.02,11.9,0.05385,4e-05,7.28036]
[1776443587840,43.08,78171.51,11.9,0.05301,4e-05,7.18766]
[1776443593170,43.09,78164.04,11.9,0.05275,4e-05,7.15919]
[1776443593357,43.09,78164.04,11.9,0.05275,4e-05,7.15919]
[1776443594357,43.09,78163.86,11.9,0.05275,4e-05,7.15894]
[1776443594584,43.09,78163.86,11.9,0.05275,4e-05,7.15894]
[1776443596413,43.09,78159.44,11.9,0.05259,4e-05,7.14169]
[1776443600814,43.09,78151.26,11.9,0.0523,4e-05,7.11007]
[1776443601839,43.1,78151.57,11.9,0.05232,4e-05,7.11191]
[1776443603878,43.1,78148.52,11.9,0.05222,4e-05,7.10052]
[1776443603878,43.1,78148.52,11.9,0.05222,4e-05,7.10052]
[1776443604663,43.1,78139.88,11.9,0.0519,4e-05,7.06562]
[1776443604751,43.1,78139.88,11.9,0.0519,4e-05,7.06562]
[1776443604954,43.1,78139.88,12.0,0.0519,4e-05,7.06562]
[1776443605082,43.1,78138.92,12.0,0.05187,4e-05,7.06233]
[1776443605632,43.1,78138.92,12.0,0.05187,4e-05,7.06233]
[1776443605637,43.1,78110.54,12.0,0.05083,4e-05,6.94659]
[1776443609001,43.1,78111.91,12.0,0.0509,4e-05,6.95401]
[1776443610367,43.11,78111.24,12.0,0.05089,4e-05,6.95295]
[1776443610672,43.11,78111.62,12.0,0.05091,4e-05,6.95532]
[1776443615779,43.11,78120.93,12.0,0.05124,4e-05,6.99136]
[1776443621749,43.12,78116.7,12.0,0.05111,4e-05,6.97651]
[1776443626784,43.12,78103.26,12.0,0.05063,4e-05,6.9239]
[1776443631819,43.13,78108.91,12.0,0.05086,4e-05,6.949]
[1776443633409,43.13,78109.69,12.0,0.05089,4e-05,6.95256]
[1776443634437,43.13,78111.37,12.0,0.05096,4e-05,6.95978]
[1776443635710,43.13,78112.24,12.0,0.05099,4e-05,6.9637]
[1776443636744,43.13,78112.31,12.0,0.051,4e-05,6.96436]
[1776443642251,43.14,78105.54,12.0,0.05078,4e-05,6.93938]
[1776443645668,43.14,78103.5,12.0,0.05071,4e-05,6.93241]
[1776443650957,43.15,78103.27,12.0,0.05073,4e-05,6.93409]
[1776443652971,43.15,78087.01,12.0,0.05015,4e-05,6.8693]
[1776443658006,43.15,78092.01,12.0,0.05035,4e-05,6.89214]
[1776443663041,43.16,78081.49,12.0,0.05,4e-05,6.85234]
[1776443667388,43.17,78091.97,12.0,0.05039,4e-05,6.89671]
[1776443668109,43.17,78104.27,12.0,0.05084,4e-05,6.94644]
[1776443669096,43.17,78125.14,12.0,0.05161,4e-05,7.03132]
[1776443674175,43.17,78136.35,12.0,0.05203,4e-05,7.07714]
[1776443675311,43.18,78145.31,12.0,0.05237,4e-05,7.1152]
[1776443677233,43.18,78164.14,12.0,0.05309,4e-05,7.19403]
[1776443677809,43.18,78164.14,12.0,0.05309,4e-05,7.19403]
[1776443678162,43.18,78170.52,12.0,0.05333,4e-05,7.22094]
[1776443678830,43.18,78170.52,12.0,0.05333,4e-05,7.22094]
[1776443679170,43.18,78171.44,12.0,0.05337,4e-05,7.22464]
[1776443684204,43.18,78170.44,12.0,0.05335,4e-05,7.22255]
[1776443686185,43.18,78170.44,12.0,0.05335,4e-05,7.22255]
[1776443687106,43.19,78158.71,12.0,0.05291,4e-05,7.17441]
[1776443686218,43.19,78151.02,12.0,0.05263,4e-05,7.14319]
[1776443687309,43.19,78149.8,12.0,0.05258,4e-05,7.13817]
[1776443688203,43.19,78149.8,12.0,0.05258,4e-05,7.13817]
[1776443689033,43.19,78149.8,12.0,0.05258,4e-05,7.13817]
[1776443692879,43.19,78146.11,12.0,0.05247,4e-05,7.12528]
[1776443692925,43.19,78146.11,12.0,0.05247,4e-05,7.12528]
[1776443692932,43.19,78146.11,12.0,0.05247,4e-05,7.12528]
[1776443692981,43.19,78149.73,12.0,0.05261,4e-05,7.14128]
[1776443693846,43.19,78149.73,12.0,0.05261,4e-05,7.14128]
[1776443694112,43.19,78152.23,12.0,0.0527,4e-05,7.15155]
[1776443697940,43.2,78158.67,12.0,0.05296,4e-05,7.17962]
[1776443703337,43.2,78151.92,12.0,0.05273,4e-05,7.15467]
[1776443707366,43.21,78136.37,12.0,0.05218,4e-05,7.093]
[1776443708467,43.21,78136.37,12.0,0.05218,4e-05,7.093]
[1776443709055,43.21,78132.07,12.0,0.05202,4e-05,7.07619]
[1776443710978,43.21,78118.9,12.0,0.05154,4e-05,7.02292]
[1776443711976,43.21,78118.9,12.0,0.05154,4e-05,7.02292]
[1776443712196,43.21,78121.15,12.0,0.05163,4e-05,7.03234]
[1776443712239,43.21,78121.15,12.0,0.05163,4e-05,7.03234]
[1776443712401,43.21,78153.25,12.0,0.05282,4e-05,7.16403]
[1776443718876,43.22,78144.6,12.0,0.05253,4e-05,7.13177]
[1776443721116,43.22,78144.6,12.0,0.05253,4e-05,7.1323]
[1776443721137,43.22,78132.93,12.0,0.0521,4e-05,7.08501]
[1776443726500,43.22,78127.36,12.0,0.05191,4e-05,7.06317]
[1776443731536,43.23,78129.48,12.0,0.05197,4e-05,7.06934]
[1776443736571,43.23,78122.31,12.0,0.05171,4e-05,7.04091]
[1776443741606,43.23,78122.81,12.0,0.05174,4e-05,7.04404]
[1776443743620,43.23,78142.67,12.0,0.05248,4e-05,7.12581]
[1776443749009,43.23,78132.34,12.0,0.0521,4e-05,7.084]
[1776443749107,43.23,78131.68,12.0,0.05208,4e-05,7.08143]
[1776443750027,43.23,78131.68,12.0,0.05208,4e-05,7.08143]
[1776443750048,43.23,78126.86,12.0,0.0519,4e-05,7.0613]
[1776443755708,43.23,78135.02,12.0,0.05221,4e-05,7.09544]
[1776443760743,43.24,78131.94,12.0,0.0521,4e-05,7.08334]
[1776443765778,43.24,78131.53,12.0,0.05209,4e-05,7.08232]
[1776443770866,43.24,78143.19,12.0,0.05253,4e-05,7.13047]
[1776443770959,43.24,78145.75,12.0,0.05262,4e-05,7.14104]
[1776443771820,43.24,78160.69,12.0,0.05318,4e-05,7.20269]
[1776443777191,43.24,78162.82,12.0,0.05328,4e-05,7.21341]
[1776443783673,43.25,78164.12,12.0,0.05335,4e-05,7.22128]
[1776443784913,43.25,78179.64,12.0,0.05395,4e-05,7.28641]
[1776443789948,43.25,78189.96,12.0,0.05435,4e-05,7.33058]
[1776443794984,43.25,78192.67,12.0,0.05444,4e-05,7.3393]
[1776443800020,43.26,78194.25,12.0,0.05451,4e-05,7.34695]
[1776443805055,43.26,78197.33,12.0,0.05464,4e-05,7.3607]
[1776443810090,43.26,78196.08,12.0,0.0546,4e-05,7.35638]
[1776443813282,43.26,78196.19,12.0,0.05461,4e-05,7.35724]
[1776443813314,43.26,78213.57,12.0,0.05528,4e-05,7.43048]
[1776443818453,43.26,78213.76,12.0,0.05529,4e-05,7.43167]
[1776443824204,43.26,78222.68,12.0,0.05564,4e-05,7.46955]
[1776443829213,43.26,78226.46,12.0,0.05579,4e-05,7.48547]
[1776443829242,43.26,78227.87,12.0,0.05584,4e-05,7.49142]
[1776443830249,43.26,78244.23,12.0,0.05649,4e-05,7.56136]
[1776443835284,43.27,78249.28,12.0,0.0567,4e-05,7.58452]
[1776443840322,43.27,78250.84,12.0,0.05678,4e-05,7.5929]
[1776443842821,43.27,78252.62,12.0,0.05686,4e-05,7.6011]
[1776443848318,43.28,78258.18,12.0,0.05709,4e-05,7.62602]
[1776443854227,43.28,78255.69,12.0,0.05698,4e-05,7.6136]
[1776443854347,43.28,78272.37,12.0,0.05765,4e-05,7.6856]
[1776443856331,43.28,78294.51,12.0,0.05854,4e-05,7.78113]
[1776443858894,43.28,78308.47,12.0,0.05911,4e-05,7.84189]
[1776443864510,43.28,78303.98,12.0,0.05893,4e-05,7.82215]
[1776443869545,43.28,78297.37,12.0,0.05866,4e-05,7.79349]
[1776443875282,43.28,78304.35,12.0,0.05894,4e-05,7.82373]
[1776443880629,43.28,78310.6,12.0,0.0592,4e-05,7.85073]
[1776443886256,43.28,78300.04,12.0,0.05876,4e-05,7.80465]
[1776443886319,43.28,78285.45,12.0,0.05818,4e-05,7.74166]
[1776443888338,43.28,78259.93,12.0,0.05716,4e-05,7.63245]
[1776443893356,43.28,78253.15,12.0,0.0569,4e-05,7.60437]
[1776443898770,43.29,78254.28,12.0,0.05696,4e-05,7.6116]
[1776443902792,43.29,78252.19,12.0,0.05689,4e-05,7.6037]
[1776443904309,43.29,78241.93,12.0,0.05649,4e-05,7.56031]
[1776443904407,43.29,78240.22,12.0,0.05643,4e-05,7.55386]
[1776443905513,43.29,78238.77,12.0,0.05637,4e-05,7.5477]
[1776443906379,43.29,78215.84,12.0,0.05548,4e-05,7.45108]
[1776443909097,43.3,78230.02,12.0,0.05604,4e-05,7.51215]
[1776443915028,43.3,78218.97,12.0,0.05561,4e-05,7.4644]
[1776443918023,43.31,78227.85,12.0,0.05597,4e-05,7.50351]
[1776443921771,43.31,78251.37,12.0,0.05691,4e-05,7.60507]
[1776443926977,43.31,78252.72,12.0,0.05698,4e-05,7.61244]
[1776443930009,43.31,78271.61,12.0,0.05775,4e-05,7.69425]
[1776443935045,43.32,78275.15,12.0,0.05789,4e-05,7.71014]
[1776443935700,43.32,78275.15,12.0,0.05789,4e-05,7.71014]
[1776443935755,43.32,78275.15,12.0,0.05789,4e-05,7.71014]
[1776443936052,43.32,78274.5,12.0,0.05787,4e-05,7.70746]
[1776443936685,43.32,78274.5,12.0,0.05787,4e-05,7.70746]
[1776443937059,43.32,78275.8,12.0,0.05792,4e-05,7.71266]
[1776443942094,43.32,78281.75,12.0,0.05816,4e-05,7.73877]
[1776443947129,43.32,78275.81,12.0,0.05793,4e-05,7.71366]
[1776443952436,43.32,78289.06,12.0,0.05847,4e-05,7.77127]
[1776443957201,43.32,78271.66,12.0,0.05777,4e-05,7.69666]
[1776443962314,43.32,78272.71,12.0,0.05781,4e-05,7.70165]
[1776443962811,43.32,78269.72,12.0,0.0577,4e-05,7.6889]
[1776443968282,43.32,78253.4,12.0,0.05706,4e-05,7.62005]
[1776443973316,43.33,78260.28,12.0,0.05732,4e-05,7.64721]
[1776443978352,43.33,78259.44,12.0,0.05729,4e-05,7.64468]
[1776443978606,43.33,78259.44,12.0,0.05729,4e-05,7.64468]
[1776443984394,43.33,78257.87,12.0,0.05725,4e-05,7.63944]
[1776443989430,43.33,78256.5,12.0,0.0572,4e-05,7.63469]
[1776443991444,43.34,78242.05,12.0,0.05663,4e-05,7.57352]
[1776443992602,43.34,78239.1,12.0,0.05652,4e-05,7.56097]
[1776443993516,43.34,78222.54,12.0,0.05587,4e-05,7.4914]
[1776443999507,43.34,78210.37,12.0,0.05543,4e-05,7.44295]
[1776444004542,43.35,78217.27,12.0,0.05572,4e-05,7.47438]
[1776444007380,43.35,78223.95,12.0,0.05599,4e-05,7.50347]
[1776444007409,43.35,78223.95,12.0,0.05599,4e-05,7.50347]
[1776444007442,43.35,78227.36,12.0,0.05612,4e-05,7.51828]
[1776444008406,43.35,78227.36,12.0,0.05612,4e-05,7.51828]
[1776444008438,43.35,78231.25,12.0,0.05628,4e-05,7.53478]
[1776444010899,43.35,78245.86,12.0,0.05686,4e-05,7.5973]
[1776444013176,43.35,78246.84,12.0,0.0569,4e-05,7.60174]
[1776444013233,43.35,78246.84,12.0,0.0569,4e-05,7.60174]
[1776444013242,43.35,78246.84,12.0,0.0569,4e-05,7.60174]
[1776444013288,43.35,78246.84,12.0,0.0569,4e-05,7.60174]
[1776444013535,43.35,78245.77,12.0,0.05686,4e-05,7.59743]
[1776444014325,43.35,78245.77,12.0,0.05686,4e-05,7.59743]
[1776444023077,43.35,78247.54,12.0,0.0569,4e-05,7.60258]
[1776444025580,43.35,78235.12,12.0,0.05641,4e-05,7.54907]
[1776444030729,43.34,78238.92,12.0,0.05655,4e-05,7.56408]
[1776444036471,43.34,78239.83,12.0,0.05655,4e-05,7.56367]
[1776444039487,43.34,78224.7,12.0,0.05595,4e-05,7.49896]
[1776444044826,43.34,78222.4,12.0,0.05586,4e-05,7.48852]
[1776444049862,43.34,78228.81,12.0,0.0561,4e-05,7.51504]
[1776444055239,43.34,78231.51,12.0,0.0562,4e-05,7.52581]
[1776444060939,43.33,78224.79,12.0,0.05593,4e-05,7.4962]
[1776444063629,43.33,78230.27,12.0,0.05614,4e-05,7.51908]
[1776444069249,43.33,78229.08,12.0,0.05608,4e-05,7.51319]
[1776444069512,43.33,78229.08,12.0,0.05608,4e-05,7.51319]
[1776444070528,43.33,78228.95,12.0,0.05607,4e-05,7.51228]
[1776444072270,43.33,78225.35,12.0,0.05593,4e-05,7.49686]
[1776444075232,43.33,78224.17,12.0,0.05588,4e-05,7.4914]
[1776444075532,43.33,78224.17,12.0,0.05588,4e-05,7.4914]
[1776444081081,43.33,78215.12,12.0,0.05552,4e-05,7.45232]
[1776444086116,43.33,78211.39,12.0,0.05537,4e-05,7.43616]
[1776444088063,43.33,78216.42,12.0,0.05557,4e-05,7.45729]
[1776444093165,43.32,78217.7,12.0,0.05558,4e-05,7.45842]
[1776444098409,43.32,78212.37,12.0,0.05537,4e-05,7.43555]
[1776444098442,43.32,78212.37,12.0,0.05537,4e-05,7.43555]
[1776444099559,43.32,78211.28,12.0,0.05533,4e-05,7.43089]
[1776444099711,43.32,78210.5,12.0,0.0553,4e-05,7.42751]
[1776444102074,43.32,78204.32,12.0,0.05506,4e-05,7.40148]
[1776444103236,43.32,78202.33,12.0,0.05498,4e-05,7.39313]
[1776444106809,43.32,78201.55,12.0,0.05495,4e-05,7.38996]
[1776444107931,43.32,78201.55,12.0,0.05495,4e-05,7.39]
[1776444107961,43.32,78201.55,12.0,0.05495,4e-05,7.39]
[1776444109277,43.32,78184.15,12.0,0.05429,4e-05,7.3173]
[1776444110287,43.32,78168.38,12.0,0.05369,4e-05,7.25185]
[1776444116434,43.33,78173.92,12.0,0.05391,4e-05,7.27585]
[1776444118586,43.33,78174.07,12.0,0.05392,4e-05,7.27713]
[1776444123913,43.33,78161.15,12.0,0.05344,4e-05,7.22511]
[1776444124205,43.33,78161.15,12.0,0.05344,4e-05,7.22511]
[1776444124276,43.33,78161.15,12.0,0.05344,4e-05,7.22511]
[1776444124675,43.33,78145.07,12.0,0.05284,4e-05,7.15903]
[1776444127739,43.33,78131.09,12.0,0.05233,4e-05,7.10275]
[1776444129881,43.34,78130.21,12.0,0.05231,4e-05,7.10011]
[1776444135462,43.34,78129.52,12.0,0.05231,4e-05,7.10026]
[1776444140497,43.35,78125.09,12.0,0.05217,4e-05,7.08474]
[1776444142093,43.35,78122.36,12.0,0.05207,4e-05,7.07411]
[1776444143588,43.35,78117.01,12.0,0.05188,4e-05,7.05281]
[1776444149560,43.36,78105.91,12.0,0.05152,4e-05,7.01246]
[1776444154620,43.37,78101.57,12.0,0.05136,4e-05,6.99468]
[1776444156609,43.37,78091.14,12.0,0.05099,4e-05,6.95314]
[1776444157789,43.38,78076.58,12.0,0.05048,4e-05,6.89598]
[1776444161209,43.38,78057.14,12.0,0.0498,4e-05,6.82068]
[1776444161667,43.38,78055.52,12.0,0.04975,4e-05,6.81461]
[1776444162254,43.38,78055.52,12.0,0.04975,4e-05,6.81461]
[1776444162674,43.38,78053.97,12.0,0.0497,4e-05,6.80938]
[1776444165353,43.39,78053.19,12.0,0.04969,4e-05,6.80818]
[1776444165694,43.39,78052.78,12.0,0.04968,4e-05,6.80706]
[1776444170730,43.4,78052.96,12.0,0.04971,4e-05,6.81031]
[1776444171721,43.4,78052.96,12.0,0.04971,4e-05,6.81031]
[1776444176774,43.4,78042.89,12.0,0.04938,4e-05,6.77333]
[1776444181809,43.41,78026.44,12.0,0.04882,4e-05,6.71117]
[1776444183147,43.41,78026.44,12.0,0.04882,4e-05,6.71117]
[1776444184411,43.41,78024.81,12.0,0.04877,4e-05,6.7054]
[1776444184509,43.41,78026.56,12.0,0.04884,4e-05,6.71297]
[1776444185478,43.41,78026.56,12.0,0.04884,4e-05,6.71297]
[1776444185719,43.41,78034.42,12.0,0.04912,4e-05,6.74422]
[1776444186708,43.41,78034.42,12.0,0.04912,4e-05,6.74422]
[1776444187326,43.41,78044.27,12.0,0.04947,4e-05,6.78385]
[1776444187846,43.41,78044.27,12.0,0.04947,4e-05,6.78385]
[1776444188219,43.41,78044.27,12.0,0.04947,4e-05,6.78385]
[1776444189064,43.41,78044.6,12.0,0.04949,4e-05,6.78516]
[1776444194900,43.41,78038.21,12.0,0.04926,4e-05,6.75982]
[1776444200075,43.41,78036.78,12.0,0.04921,4e-05,6.75438]
[1776444202599,43.41,78036.89,12.0,0.04922,4e-05,6.75493]
[1776444202937,43.42,78039.12,12.0,0.0493,4e-05,6.76386]
[1776444202955,43.42,78046.54,12.0,0.04956,4e-05,6.79333]
[1776444207991,43.46,78043.58,12.0,0.04964,4e-05,6.80236]
[1776444208761,43.46,78043.58,12.0,0.04964,4e-05,6.80236]
[1776444208998,43.47,78040.27,12.0,0.04956,4e-05,6.79326]
[1776444213701,43.47,78044.51,12.0,0.04969,4e-05,6.80645]
[1776444213724,43.47,78052.84,12.0,0.04997,4e-05,6.83834]
[1776444213793,43.47,78052.84,12.0,0.04997,4e-05,6.83834]
[1776444214292,43.47,78056.35,12.0,0.0501,4e-05,6.85235]
[1776444217893,43.47,78067.79,12.0,0.05051,4e-05,6.89777]
[1776444218061,43.47,78070.17,12.0,0.05059,4e-05,6.90713]
[1776444219939,43.47,78070.94,12.0,0.05062,4e-05,6.91047]
[1776444220075,43.47,78070.05,12.0,0.05059,4e-05,6.90714]
[1776444225115,43.47,78067.93,12.0,0.05051,4e-05,6.89772]
[1776444230150,43.46,78065.14,12.0,0.0504,4e-05,6.88582]
[1776444232790,43.46,78066.38,12.0,0.05044,4e-05,6.89046]
[1776444233171,43.46,78068.68,12.0,0.05052,4e-05,6.89952]
[1776444237539,43.47,78071.8,12.0,0.05064,4e-05,6.91283]
[1776444237542,43.47,78071.8,12.0,0.05064,4e-05,6.91283]
[1776444237780,43.47,78071.8,12.0,0.05064,4e-05,6.91283]
[1776444238543,43.47,78073.69,12.0,0.05071,4e-05,6.92067]
[1776444238611,43.47,78074.12,12.0,0.05073,4e-05,6.92262]
[1776444243538,43.47,78087.09,12.0,0.05122,4e-05,6.97737]
[1776444243617,43.47,78094.58,12.0,0.0515,4e-05,7.00834]
[1776444249283,43.48,78097.31,12.0,0.05162,4e-05,7.02078]
[1776444254318,43.48,78101.98,12.0,0.05179,4e-05,7.04045]
[1776444259354,43.48,78099.94,12.0,0.05172,4e-05,7.03267]
[1776444261908,43.48,78100.37,12.0,0.05174,4e-05,7.03464]
[1776444262376,43.48,78100.82,12.0,0.05176,4e-05,7.03657]
[1776444262928,43.48,78100.82,12.0,0.05176,4e-05,7.03657]
[1776444263383,43.48,78101.15,12.0,0.05177,4e-05,7.03747]
[1776444268420,43.48,78101.41,12.0,0.05178,4e-05,7.03901]
[1776444270604,43.48,78101.22,12.0,0.05178,4e-05,7.03833]
[1776444270705,43.48,78107.49,12.0,0.05201,4e-05,7.06391]
[1776444275469,43.49,78122.17,12.0,0.05255,4e-05,7.12227]
[1776444275986,43.49,78122.17,12.0,0.05255,4e-05,7.12227]
[1776444277189,43.49,78125.16,12.0,0.05266,4e-05,7.1349]
[1776444282728,43.49,78128.39,12.0,0.0528,4e-05,7.14994]
[1776444286941,43.49,78129.86,12.0,0.05287,4e-05,7.15765]
[1776444292591,43.5,78133.55,12.0,0.05302,4e-05,7.17476]
[1776444297272,43.5,78140.3,12.0,0.05329,4e-05,7.20367]
[1776444302660,43.5,78138.67,12.0,0.05324,4e-05,7.1986]
[1776444303576,43.5,78138.67,12.0,0.05324,4e-05,7.1986]
[1776444303910,43.51,78129.97,12.0,0.05292,4e-05,7.1631]
[1776444307697,43.51,78113.47,12.0,0.05232,4e-05,7.09681]
[1776444312735,43.51,78103.28,12.0,0.05196,4e-05,7.05738]
[1776444316856,43.52,78099.71,12.0,0.05185,4e-05,7.04476]
[1776444317769,43.52,78097.9,12.0,0.05178,4e-05,7.03806]
[1776444322805,43.52,78096.95,12.0,0.05176,4e-05,7.03499]
[1776444327840,43.52,78104.22,12.0,0.05203,4e-05,7.06527]
[1776444332875,43.52,78092.49,12.0,0.05158,4e-05,7.01496]
[1776444333100,43.52,78092.49,12.0,0.05158,4e-05,7.01496]
[1776444337749,43.52,78086.51,12.0,0.05137,4e-05,6.99115]
[1776444342945,43.53,78091.62,12.0,0.05157,4e-05,7.01289]
[1776444347980,43.53,78091.5,12.0,0.05157,4e-05,7.01324]
[1776444353018,43.53,78091.56,12.0,0.05158,4e-05,7.01426]
[1776444358055,43.53,78092.28,12.0,0.05161,4e-05,7.01791]
[1776444363090,43.53,78089.85,12.0,0.05153,4e-05,7.00879]
[1776444367893,43.54,78084.6,12.0,0.05134,4e-05,6.98804]
[1776444377188,43.54,78062.81,12.0,0.05057,4e-05,6.90242]
[1776444382223,43.54,78055.91,12.0,0.05034,4e-05,6.87625]
[1776444387258,43.55,78056.93,12.0,0.05039,4e-05,6.88204]
[1776444392294,43.55,78068.36,12.0,0.05079,4e-05,6.926]
[1776444397329,43.55,78073.23,12.0,0.05098,4e-05,6.94686]
[1776444401357,43.56,78089.01,12.0,0.05156,4e-05,7.01145]
[1776444406391,43.56,78092.24,12.0,0.05169,4e-05,7.02514]
[1776444411426,43.56,78091.88,12.0,0.05168,4e-05,7.02426]
[1776444412884,43.56,78091.88,12.0,0.05168,4e-05,7.02426]
[1776444415458,43.56,78110.96,12.0,0.05239,4e-05,7.10218]
[1776444420511,43.56,78106.56,12.0,0.05223,4e-05,7.0847]
[1776444420709,43.56,78106.56,12.0,0.05223,4e-05,7.0847]
[1776444420749,43.56,78106.23,12.0,0.05222,4e-05,7.08345]
[1776444421713,43.56,78106.23,12.0,0.05222,4e-05,7.08345]
[1776444422476,43.56,78103.71,12.0,0.05212,4e-05,7.07274]
[1776444422520,43.56,78122.41,12.0,0.05281,4e-05,7.14859]
[1776444425541,43.55,78106.81,12.0,0.05221,4e-05,7.0833]
[1776444429460,43.55,78105.62,12.0,0.05216,4e-05,7.07708]
[1776444432592,43.55,78090.96,12.0,0.0516,4e-05,7.01589]
[1776444435613,43.55,78073.49,12.0,0.05096,4e-05,6.94442]
[1776444439298,43.54,78075.11,12.0,0.05101,4e-05,6.95014]
[1776444442833,43.54,78072.55,12.0,0.05091,4e-05,6.93915]
[1776444448704,43.54,78067.59,12.0,0.05071,4e-05,6.91725]
[1776444450910,43.54,78067.68,12.0,0.05071,4e-05,6.91732]
[1776444452169,43.54,78067.4,12.0,0.05067,4e-05,6.91221]
[1776444452966,43.54,78049.44,12.0,0.05003,4e-05,6.8401]
[1776444458774,43.53,78048.64,12.0,0.04999,4e-05,6.83586]
[1776444463809,43.53,78048.18,12.0,0.04996,4e-05,6.83314]
[1776444468844,43.53,78046.03,12.0,0.04988,4e-05,6.82378]
[1776444470810,43.53,78045.73,12.0,0.04987,4e-05,6.82243]
[1776444471994,43.53,78045.56,12.0,0.04986,4e-05,6.8216]
[1776444475904,43.53,78065.46,12.0,0.05057,4e-05,6.90037]
[1776444480940,43.52,78066.98,12.0,0.05061,4e-05,6.90521]
[1776444483346,43.52,78055.57,12.0,0.05019,4e-05,6.85902]
[1776444483349,43.52,78055.57,12.0,0.05019,4e-05,6.85902]
[1776444483962,43.52,78041.65,12.0,0.04969,4e-05,6.80332]
[1776444487992,43.52,78026.27,12.0,0.04915,4e-05,6.74193]
[1776444488362,43.52,78026.27,12.0,0.04915,4e-05,6.74193]
[1776444491980,43.52,78013.18,12.0,0.04869,4e-05,6.69036]
[1776444496309,43.52,78017.07,12.0,0.04883,4e-05,6.70596]
[1776444497316,43.52,78017.07,12.0,0.04883,4e-05,6.70596]
[1776444497399,43.52,78017.07,12.0,0.04883,4e-05,6.70596]
[1776444497400,43.52,78017.07,12.0,0.04883,4e-05,6.70596]
[1776444498857,43.52,78018.15,12.0,0.04886,4e-05,6.71025]
[1776444500081,43.52,78047.12,12.0,0.04989,4e-05,6.82501]
[1776444505115,43.52,78051.41,12.0,0.05004,4e-05,6.84136]
[1776444508137,43.52,78036.59,12.0,0.0495,4e-05,6.782]
[1776444510809,43.52,78034.35,12.0,0.04942,4e-05,6.77304]
[1776444511854,43.52,78034.38,12.0,0.04942,4e-05,6.77309]
[1776444517200,43.52,78043.25,12.0,0.04971,4e-05,6.8041]
[1776444519823,43.52,78039.15,12.0,0.04956,4e-05,6.78769]
[1776444522235,43.52,78016.14,12.0,0.04875,4e-05,6.69662]
[1776444523517,43.52,78016.14,12.0,0.04875,4e-05,6.69662]
[1776444523529,43.52,78016.14,12.0,0.04875,4e-05,6.69662]
[1776444529284,43.52,78017.01,12.0,0.04878,4e-05,6.70046]
[1776444531647,43.52,78016.57,12.0,0.04877,4e-05,6.69876]
[1776444536117,43.52,78025.74,12.0,0.04909,4e-05,6.73503]
[1776444537350,43.52,78024.21,12.0,0.04904,4e-05,6.72895]
[1776444538393,43.52,78021.4,12.0,0.04894,4e-05,6.71784]
[1776444539991,43.52,78022.21,12.0,0.04897,4e-05,6.72102]
[1776444541115,43.52,78024.69,12.0,0.04905,4e-05,6.73075]
[1776444541150,43.52,78024.69,12.0,0.04905,4e-05,6.73075]
[1776444541183,43.52,78024.69,12.0,0.04905,4e-05,6.73075]
[1776444541368,43.52,78024.7,12.0,0.04905,4e-05,6.73075]
[1776444545945,43.52,78033.0,12.0,0.04936,4e-05,6.76521]
[1776444546339,43.52,78031.65,12.0,0.04932,4e-05,6.76038]
[1776444551448,43.53,78039.39,12.0,0.04962,4e-05,6.79363]
[1776444557482,43.54,78036.31,12.0,0.04954,4e-05,6.78486]
[1776444561509,43.54,78019.96,12.0,0.04898,4e-05,6.72232]
[1776444566544,43.55,78030.36,12.0,0.04937,4e-05,6.76617]
[1776444572014,43.55,78023.88,12.0,0.04916,4e-05,6.74275]
[1776444577621,43.56,78009.34,12.0,0.04867,3e-05,6.68652]
[1776444582656,43.57,77995.81,12.0,0.04823,3e-05,6.63704]
[1776444586439,43.58,77996.1,12.0,0.04826,3e-05,6.64044]
[1776444586687,43.58,77994.51,12.0,0.04821,3e-05,6.63499]
[1776444591722,43.58,77988.93,12.0,0.04803,3e-05,6.61454]
[1776444593395,43.58,77986.9,12.0,0.04796,3e-05,6.60691]
[1776444594744,43.58,78002.12,12.0,0.0485,3e-05,6.66695]
[1776444598268,43.58,77997.72,12.0,0.04835,3e-05,6.65034]
[1776444603815,43.59,77987.56,12.0,0.04801,3e-05,6.61224]
[1776444605829,43.59,77973.95,12.0,0.04755,3e-05,6.56001]
[1776444609909,43.59,77967.97,12.0,0.04735,3e-05,6.53801]
[1776444610985,43.59,77963.53,12.0,0.04721,3e-05,6.52127]
[1776444615958,43.6,77965.86,12.0,0.04731,3e-05,6.53241]
[1776444617914,43.6,77981.57,12.0,0.04786,3e-05,6.59459]
[1776444622949,43.6,77972.19,12.0,0.04755,3e-05,6.55975]
[1776444625175,43.61,77939.35,12.0,0.04644,3e-05,6.43407]
[1776444631005,43.61,77952.86,12.0,0.0469,3e-05,6.48604]
[1776444631966,43.61,77952.86,12.0,0.0469,3e-05,6.48604]
[1776444637051,43.62,77955.13,12.0,0.047,3e-05,6.4971]
[1776444640015,43.62,77956.42,12.0,0.04705,3e-05,6.5028]
[1776444645105,43.63,77952.74,12.0,0.04695,3e-05,6.4913]
[1776444650142,43.63,77953.34,12.0,0.04699,3e-05,6.49573]
[1776444654407,43.64,77949.77,12.0,0.04689,3e-05,6.48366]
[1776444655433,43.64,77950.16,12.0,0.0469,3e-05,6.4856]
[1776444656206,43.64,77950.16,12.0,0.0469,3e-05,6.4856]
[1776444661231,43.64,77959.61,12.0,0.04725,3e-05,6.52437]
[1776444664223,43.64,77960.34,12.0,0.04727,3e-05,6.52755]
[1776444667274,43.65,77984.9,12.0,0.04813,3e-05,6.62397]
[1776444672310,43.65,77987.03,12.0,0.04821,3e-05,6.63282]
[1776444677346,43.65,77998.13,12.0,0.0486,3e-05,6.67665]
[1776444682381,43.65,77985.33,12.0,0.04816,3e-05,6.62716]
[1776444687416,43.65,77985.55,12.0,0.04817,3e-05,6.62879]
[1776444692451,43.65,77980.43,12.0,0.04798,3e-05,6.60637]
[1776444697485,43.66,77980.02,12.0,0.04797,3e-05,6.60575]
[1776444698270,43.66,77980.02,12.0,0.04797,3e-05,6.60575]
[1776444701714,43.66,77979.98,12.0,0.04798,3e-05,6.60618]
[1776444701794,43.66,77980.16,12.0,0.04799,3e-05,6.60727]
[1776444707555,43.66,77989.51,12.0,0.0483,3e-05,6.64226]
[1776444708279,43.66,77989.51,12.0,0.0483,3e-05,6.64226]
[1776444710795,43.65,77989.33,12.0,0.04828,3e-05,6.64058]
[1776444715986,43.65,77992.06,12.0,0.04837,3e-05,6.64989]
[1776444721655,43.64,77990.15,12.0,0.04828,3e-05,6.64013]
[1776444726690,43.64,77989.17,12.0,0.04823,3e-05,6.6347]
[1776444731726,43.64,77985.66,12.0,0.04809,3e-05,6.61943]
[1776444736816,43.62,77994.73,12.0,0.04833,3e-05,6.64581]
[1776444741096,43.58,77978.78,12.0,0.04762,3e-05,6.56612]
[1776444745799,43.56,77973.78,12.0,0.0474,3e-05,6.54157]
[1776444746276,43.56,77973.78,12.0,0.0474,3e-05,6.54157]
[1776444746503,43.56,77970.55,12.0,0.04726,3e-05,6.52609]
[1776444746605,43.56,77970.55,12.0,0.04726,3e-05,6.52609]
[1776444746617,43.56,77970.55,12.0,0.04726,3e-05,6.52609]
[1776444746663,43.56,77970.55,12.0,0.04726,3e-05,6.52609]
[1776444746955,43.54,77959.63,12.0,0.04682,3e-05,6.47683]
[1776444747605,43.54,77959.63,12.0,0.04682,3e-05,6.47683]
[1776444748062,43.54,77959.89,12.0,0.04683,3e-05,6.47741]
[1776444751869,43.54,77939.86,12.0,0.04613,3e-05,6.3969]
[1776444756904,43.54,77937.29,12.0,0.04606,3e-05,6.38931]
[1776444761939,43.55,77933.6,12.0,0.04595,3e-05,6.3771]
[1776444767222,43.55,77933.36,12.0,0.04597,3e-05,6.37908]
[1776444767673,43.56,77930.11,12.0,0.04587,3e-05,6.3679]
[1776444773022,43.58,77926.83,12.0,0.04584,3e-05,6.36337]
[1776444778059,43.59,77922.25,12.0,0.04573,3e-05,6.35068]
[1776444783094,43.59,77914.05,12.0,0.04547,3e-05,6.32177]
[1776444785365,43.59,77901.71,12.0,0.04507,3e-05,6.27555]
[1776444786000,43.59,77901.71,12.0,0.04507,3e-05,6.27555]
[1776444787143,43.59,77903.83,12.0,0.04514,3e-05,6.28332]
[1776444787244,43.59,77907.93,12.0,0.04527,3e-05,6.29907]
[1776444793164,43.57,77900.43,12.0,0.04492,3e-05,6.25926]
[1776444798198,43.56,77896.23,12.0,0.04475,3e-05,6.23905]
[1776444803234,43.55,77909.17,12.0,0.04515,3e-05,6.2856]
[1776444808272,43.55,77897.22,12.0,0.04475,3e-05,6.23948]
[1776444810109,43.55,77895.11,12.0,0.04468,3e-05,6.23138]
[1776444810117,43.55,77895.11,12.0,0.04468,3e-05,6.23138]
[1776444810144,43.55,77895.11,12.0,0.04468,3e-05,6.23138]
[1776444810286,43.55,77890.36,12.0,0.04452,3e-05,6.2134]
[1776444810807,43.55,77890.36,12.0,0.04452,3e-05,6.2134]
[1776444811112,43.55,77890.36,12.0,0.04452,3e-05,6.2134]
[1776444811293,43.53,77890.21,12.0,0.04443,3e-05,6.2025]
[1776444816329,43.53,77893.44,12.0,0.04453,3e-05,6.21404]
[1776444821363,43.53,77906.71,12.0,0.04496,3e-05,6.26321]
[1776444826405,43.52,77903.55,12.0,0.04485,3e-05,6.25038]
[1776444829293,43.52,77903.13,12.0,0.04484,3e-05,6.24862]
[1776444832551,43.52,77905.71,12.0,0.04491,3e-05,6.25767]
[1776444834459,43.52,77926.45,12.0,0.0456,3e-05,6.33646]
[1776444837237,43.52,77942.14,12.0,0.04613,3e-05,6.39656]
[1776444837485,43.52,77968.33,12.0,0.04702,3e-05,6.49717]
[1776444843324,43.52,77966.75,12.0,0.04696,3e-05,6.49061]
[1776444846317,43.52,77966.55,12.0,0.04695,3e-05,6.48948]
[1776444846376,43.52,77965.79,12.0,0.04692,3e-05,6.48647]
[1776444847338,43.52,77965.79,12.0,0.04692,3e-05,6.48647]
[1776444847360,43.52,77964.26,12.0,0.04686,3e-05,6.47989]
[1776444849571,43.52,77945.7,12.0,0.04624,3e-05,6.40858]
[1776444855075,43.52,77932.08,12.0,0.04578,3e-05,6.35691]
[1776444860651,43.52,77924.48,12.0,0.04554,3e-05,6.32916]
[1776444865686,43.53,77924.62,12.0,0.04555,3e-05,6.33061]
[1776444867530,43.53,77924.48,12.0,0.04555,3e-05,6.33026]
[1776444872008,43.53,77910.37,12.0,0.04508,3e-05,6.27627]
[1776444872442,43.53,77910.37,12.0,0.04508,3e-05,6.27627]
[1776444877770,43.52,77898.63,12.0,0.04466,3e-05,6.22772]
[1776444882805,43.52,77893.47,12.0,0.04449,3e-05,6.20781]
[1776444887841,43.52,77898.61,12.0,0.04465,3e-05,6.22658]
[1776444892877,43.52,77893.89,12.0,0.04449,3e-05,6.20832]
[1776444897911,43.52,77892.99,12.0,0.04446,3e-05,6.20448]
[1776444903954,43.52,77893.44,12.0,0.04447,3e-05,6.20561]
[1776444908989,43.52,77892.55,12.0,0.04443,3e-05,6.20167]
[1776444914024,43.51,77895.06,12.0,0.04451,3e-05,6.21061]
[1776444919059,43.51,77880.33,12.0,0.04403,3e-05,6.15512]
[1776444924094,43.51,77898.56,12.0,0.04462,3e-05,6.22332]
[1776444929129,43.51,77899.43,12.0,0.04464,3e-05,6.22593]
[1776444934164,43.51,77898.48,12.0,0.04459,3e-05,6.21856]
[1776444937186,43.51,77883.07,12.0,0.04408,3e-05,6.16065]
[1776444942278,43.51,77881.53,12.0,0.04403,3e-05,6.1549]
[1776444943840,43.51,77861.32,12.0,0.04338,3e-05,6.07989]
[1776444953298,43.51,77856.0,12.0,0.04322,3e-05,6.06126]
[1776444958334,43.51,77858.79,12.0,0.04332,3e-05,6.07218]
[1776444963369,43.52,77854.42,12.0,0.04318,3e-05,6.05672]
[1776444966390,43.52,77869.53,12.0,0.04367,3e-05,6.11309]
[1776444971425,43.52,77866.2,12.0,0.04357,3e-05,6.10104]
[1776444976460,43.52,77865.92,12.0,0.04356,3e-05,6.10039]
[1776444981495,43.52,77869.45,12.0,0.04368,3e-05,6.11389]
[1776444986530,43.52,77869.8,12.0,0.04369,3e-05,6.11547]
[1776444988853,43.52,77862.3,12.0,0.04345,3e-05,6.08778]
[1776444989522,43.52,77862.3,12.0,0.04345,3e-05,6.08778]
[1776444989551,43.52,77844.83,12.0,0.04289,3e-05,6.02283]
[1776444994586,43.51,77854.03,12.0,0.04314,3e-05,6.05149]
[1776444997465,43.51,77855.2,12.0,0.04318,3e-05,6.05538]
[1776444998209,43.51,77858.55,12.0,0.04328,3e-05,6.06687]
[1776444999453,43.51,77858.91,12.0,0.04328,3e-05,6.06775]
[1776444999556,43.51,77858.91,12.0,0.04328,3e-05,6.06775]
[1776445004656,43.5,77862.47,12.0,0.04337,3e-05,6.07807]
[1776445009691,43.5,77862.89,12.0,0.04336,3e-05,6.07729]
[1776445014734,43.49,77860.61,12.0,0.04327,3e-05,6.06649]
[1776445019768,43.49,77854.39,12.0,0.04305,3e-05,6.04142]
[1776445025812,43.48,77851.65,12.0,0.04295,3e-05,6.029]
[1776445031060,43.48,77849.18,12.0,0.04285,3e-05,6.01837]
[1776445031061,43.48,77849.18,12.0,0.04285,3e-05,6.01837]
[1776445036889,43.47,77847.1,12.0,0.04277,3e-05,6.00817]
[1776445039910,43.47,77870.63,12.0,0.04351,3e-05,6.09389]
[1776445043938,43.46,77885.96,12.0,0.04398,3e-05,6.14881]
[1776445048975,43.46,77885.57,12.0,0.04394,3e-05,6.14441]
[1776445055017,43.45,77874.46,12.0,0.04353,3e-05,6.09662]
[1776445060663,43.44,77885.79,12.0,0.04388,3e-05,6.136]
[1776445062311,43.44,77886.44,12.0,0.04389,3e-05,6.13784]
[1776445063759,43.44,77881.44,12.0,0.04371,3e-05,6.11747]
[1776445069115,43.43,77881.74,12.0,0.0437,3e-05,6.11583]
[1776445074148,43.42,77883.9,12.0,0.04375,3e-05,6.12166]
[1776445080192,43.42,77886.58,12.0,0.0438,3e-05,6.12767]
[1776445083597,43.41,77881.74,12.0,0.04363,3e-05,6.1085]
[1776445086235,43.41,77902.15,12.0,0.04428,3e-05,6.1825]
[1776445086690,43.41,77902.15,12.0,0.04428,3e-05,6.1825]
[1776445092276,43.4,77913.4,12.0,0.0446,3e-05,6.21993]
[1776445096305,43.39,77898.71,12.0,0.0441,3e-05,6.16206]
[1776445096700,43.39,77898.71,12.0,0.0441,3e-05,6.16206]
[1776445101708,43.38,77895.35,12.0,0.04396,3e-05,6.14639]
[1776445103077,43.38,77897.23,12.0,0.04402,3e-05,6.15282]
[1776445108391,43.37,77906.28,12.0,0.04428,3e-05,6.18289]
[1776445108711,43.37,77906.28,12.0,0.04428,3e-05,6.18289]
[1776445114432,43.36,77899.79,12.0,0.04401,3e-05,6.15155]
[1776445119721,43.36,77890.92,12.0,0.0437,3e-05,6.11553]
[1776445122438,43.35,77890.57,12.0,0.04368,3e-05,6.11317]
[1776445128530,43.35,77882.31,12.0,0.04338,3e-05,6.07896]
[1776445130690,43.35,77882.31,12.0,0.04338,3e-05,6.07896]
[1776445136586,43.34,77877.96,12.0,0.04321,3e-05,6.05916]
[1776445141622,43.33,77870.42,12.0,0.04295,3e-05,6.02914]
[1776445146657,43.33,77875.83,12.0,0.0431,3e-05,6.0471]
[1776445146766,43.33,77875.83,12.0,0.0431,3e-05,6.0471]
[1776445152406,43.32,77865.22,12.0,0.04275,3e-05,6.00587]
[1776445152699,43.32,77864.84,12.0,0.04273,3e-05,6.00411]
[1776445154590,43.32,77864.55,12.0,0.04272,3e-05,6.00328]
[1776445159748,43.32,77866.09,12.0,0.04279,3e-05,6.01042]
[1776445163509,43.33,77875.25,12.0,0.04308,3e-05,6.0447]
[1776445163664,43.33,77873.99,12.0,0.04305,3e-05,6.0404]
[1776445164858,43.33,77874.48,12.0,0.04306,3e-05,6.04181]
[1776445169362,43.32,77882.77,12.0,0.04331,3e-05,6.07078]
[1776445170827,43.32,77902.13,12.0,0.04392,3e-05,6.14196]
[1776445172104,43.32,77902.13,12.0,0.04392,3e-05,6.14196]
[1776445172194,43.32,77902.93,12.0,0.04392,3e-05,6.14115]
[1776445178282,43.32,77902.21,12.0,0.0439,3e-05,6.13854]
[1776445183917,43.32,77895.94,12.0,0.0437,3e-05,6.11532]
[1776445188953,43.32,77895.5,12.0,0.04369,3e-05,6.11391]
[1776445194223,43.32,77895.84,12.0,0.0437,3e-05,6.1153]
[1776445195758,43.32,77895.84,11.7,0.0437,3e-05,6.11541]
[1776445202842,43.32,77900.82,11.7,0.04386,3e-05,6.13402]
[1776445205070,43.32,77916.14,11.7,0.04436,3e-05,6.19152]
[1776445210105,43.32,77899.61,11.7,0.04382,3e-05,6.12927]
[1776445215141,43.32,77898.66,11.7,0.04379,3e-05,6.12577]
[1776445216828,43.32,77892.47,11.7,0.04359,3e-05,6.10274]
[1776445217155,43.32,77891.75,11.7,0.04357,3e-05,6.10005]
[1776445219346,43.32,77902.94,11.7,0.04392,3e-05,6.14069]
[1776445220866,43.31,77903.2,11.7,0.04392,3e-05,6.14045]
[1776445226156,43.31,77897.62,11.7,0.04372,3e-05,6.11736]
[1776445230543,43.3,77892.67,11.7,0.04354,3e-05,6.0967]
[1776445230981,43.3,77892.67,11.7,0.04354,3e-05,6.0967]
[1776445231391,43.3,77884.85,11.7,0.04328,3e-05,6.06708]
[1776445231558,43.3,77862.11,11.7,0.04253,3e-05,5.97984]
[1776445237295,43.3,77861.06,11.7,0.04248,3e-05,5.9738]
[1776445242331,43.29,77850.26,11.7,0.04213,3e-05,5.9327]
[1776445245326,43.29,77849.2,11.7,0.04209,3e-05,5.92808]
[1776445250393,43.29,77835.01,11.7,0.04164,3e-05,5.87528]
[1776445252407,43.29,77850.12,11.7,0.04211,3e-05,5.9301]
[1776445256436,43.29,77864.57,11.7,0.04255,3e-05,5.98196]
[1776445261470,43.28,77863.27,11.7,0.0425,3e-05,5.97562]
[1776445265498,43.28,77848.09,11.7,0.04201,3e-05,5.91888]
[1776445270534,43.28,77836.87,11.7,0.04165,3e-05,5.87705]
[1776445275569,43.27,77841.7,11.7,0.04179,3e-05,5.89376]
[1776445280604,43.27,77838.8,11.7,0.04169,3e-05,5.88233]
[1776445285639,43.27,77841.54,11.7,0.04177,3e-05,5.89148]
[1776445289667,43.27,77856.36,11.7,0.04223,3e-05,5.9449]
[1776445294773,43.27,77856.69,11.7,0.04221,3e-05,5.94188]
[1776445298300,43.26,77854.74,11.7,0.04214,3e-05,5.93371]
[1776445303765,43.26,77854.77,11.7,0.04213,3e-05,5.93237]
[1776445308801,43.26,77863.12,11.7,0.04238,3e-05,5.96168]
[1776445313836,43.25,77865.23,11.7,0.04244,3e-05,5.96801]
[1776445313940,43.25,77865.23,11.7,0.04244,3e-05,5.96801]
[1776445319877,43.25,77866.3,11.7,0.04245,3e-05,5.97011]
[1776445320885,43.25,77880.99,11.7,0.04292,3e-05,6.02401]
[1776445320961,43.25,77880.99,11.7,0.04292,3e-05,6.02401]
[1776445324912,43.25,77866.35,11.7,0.04244,3e-05,5.96843]
[1776445328206,43.24,77853.78,11.7,0.04203,3e-05,5.92149]
[1776445333980,43.24,77853.35,11.7,0.04201,3e-05,5.91859]
[1776445339014,43.24,77853.86,11.7,0.04202,3e-05,5.91933]
[1776445344050,43.23,77853.89,11.7,0.04201,3e-05,5.91836]
[1776445349085,43.23,77853.38,11.7,0.04198,3e-05,5.91544]
[1776445353568,43.23,77838.03,11.7,0.04147,3e-05,5.85545]
[1776445359155,43.23,77839.96,11.7,0.04153,3e-05,5.86187]
[1776445364195,43.23,77854.82,11.7,0.04199,3e-05,5.91545]
[1776445366210,43.23,77872.98,11.7,0.04256,3e-05,5.9817]
[1776445371243,43.22,77883.12,11.7,0.04286,3e-05,6.01731]
[1776445376279,43.22,77888.75,11.7,0.04303,3e-05,6.0362]
[1776445381712,43.21,77901.33,11.7,0.04342,3e-05,6.08131]
[1776445381737,43.21,77901.33,11.7,0.04342,3e-05,6.08131]
[1776445386744,43.21,77923.77,11.7,0.04412,3e-05,6.1626]
[1776445388346,43.2,77925.31,11.7,0.04416,3e-05,6.16718]
[1776445390717,43.2,77923.59,11.7,0.04409,3e-05,6.15948]
[1776445392918,43.2,77934.56,11.7,0.04444,3e-05,6.1996]
[1776445392981,43.19,77937.2,11.7,0.04452,3e-05,6.20828]
[1776445393493,43.19,77937.2,11.7,0.04452,3e-05,6.20828]
[1776445397245,43.19,77958.07,11.7,0.04521,3e-05,6.28705]
[1776445399445,43.19,77931.76,11.7,0.04433,3e-05,6.18676]
[1776445404480,43.19,77937.08,11.7,0.0445,3e-05,6.20658]
[1776445409516,43.19,77934.58,11.7,0.04442,3e-05,6.19677]
[1776445414550,43.19,77931.73,11.7,0.0443,3e-05,6.18241]
[1776445419586,43.19,77932.8,11.7,0.04433,3e-05,6.18619]
[1776445424621,43.19,77932.89,11.7,0.04433,3e-05,6.18623]
[1776445426701,43.19,77916.4,11.7,0.04379,3e-05,6.12414]
[1776445432677,43.19,77906.74,11.7,0.04348,3e-05,6.08848]
[1776445437711,43.19,77921.84,11.7,0.04398,3e-05,6.14539]
[1776445442746,43.19,77928.87,11.7,0.04421,3e-05,6.17168]
[1776445447782,43.19,77928.39,11.7,0.04419,3e-05,6.16978]
[1776445451813,43.19,77912.48,11.7,0.04367,3e-05,6.11009]
[1776445456992,43.19,77910.94,11.7,0.04362,3e-05,6.10462]
[1776445457833,43.19,77915.21,11.7,0.04376,3e-05,6.12067]
[1776445457855,43.19,77923.66,11.7,0.04404,3e-05,6.15242]
[1776445462890,43.18,77922.14,11.7,0.04396,3e-05,6.14375]
[1776445466661,43.18,77914.88,11.7,0.04372,3e-05,6.11542]
[1776445471953,43.17,77916.35,11.7,0.04371,3e-05,6.11399]
[1776445475981,43.17,77931.83,11.7,0.0442,3e-05,6.16997]
[1776445481017,43.16,77937.21,11.7,0.04434,3e-05,6.18715]
[1776445484380,43.16,77937.73,11.7,0.04434,3e-05,6.18721]
[1776445485744,43.15,77938.01,11.7,0.04435,3e-05,6.18763]
[1776445489073,43.15,77920.58,11.7,0.04376,3e-05,6.11961]
[1776445493341,43.14,77919.51,11.7,0.0437,3e-05,6.11349]
[1776445499604,43.14,77914.71,11.7,0.04352,3e-05,6.09292]
[1776445504180,43.13,77899.68,11.7,0.04301,3e-05,6.03407]
[1776445509215,43.13,77895.49,11.7,0.04286,3e-05,6.01656]
[1776445515257,43.12,77899.01,11.7,0.04296,3e-05,6.02737]
[1776445516311,43.12,77899.01,11.7,0.04296,3e-05,6.02737]
[1776445517345,43.12,77898.97,11.7,0.04295,3e-05,6.02685]
[1776445523313,43.11,77894.94,11.7,0.0428,3e-05,6.00951]
[1776445528348,43.11,77894.72,11.7,0.04278,3e-05,6.00709]
[1776445531369,43.11,77877.29,11.7,0.0422,3e-05,5.93862]
[1776445533272,43.11,77870.95,11.7,0.04199,3e-05,5.91497]
[1776445534222,43.11,77870.4,11.7,0.04198,3e-05,5.91295]
[1776445534901,43.11,77870.4,11.7,0.04198,3e-05,5.91295]
[1776445538000,43.11,77868.56,11.7,0.04191,3e-05,5.90574]
[1776445538627,43.11,77868.26,11.7,0.0419,3e-05,5.90435]
[1776445540653,43.11,77861.0,11.7,0.04167,3e-05,5.87767]
[1776445541229,43.1,77860.75,11.7,0.04166,3e-05,5.87654]
[1776445541919,43.1,77860.75,11.7,0.04166,3e-05,5.87654]
[1776445547052,43.1,77861.42,11.7,0.04168,3e-05,5.87855]
[1776445552530,43.1,77861.6,11.7,0.04168,3e-05,5.87838]
[1776445555330,43.1,77864.5,11.7,0.04177,3e-05,5.88873]
[1776445556884,43.1,77871.19,11.7,0.04198,3e-05,5.91297]
[1776445560128,43.1,77874.01,11.7,0.04206,3e-05,5.92296]
[1776445563116,43.1,77879.01,11.7,0.04221,3e-05,5.94076]
[1776445564545,43.1,77879.11,11.7,0.04221,3e-05,5.94067]
[1776445564676,43.1,77879.11,11.7,0.04221,3e-05,5.94067]
[1776445566107,43.1,77876.43,11.7,0.04212,3e-05,5.93037]
[1776445567196,43.1,77870.04,11.7,0.04192,3e-05,5.90691]
[1776445572672,43.09,77867.17,11.7,0.04182,3e-05,5.89524]
[1776445577708,43.09,77857.94,11.7,0.04153,3e-05,5.86074]
[1776445582742,43.09,77854.8,11.7,0.04142,3e-05,5.8487]
[1776445584672,43.09,77856.89,11.7,0.04149,3e-05,5.85625]
[1776445589791,43.09,77861.01,11.7,0.04161,3e-05,5.87074]
[1776445590415,43.09,77861.01,11.7,0.04161,3e-05,5.87074]
[1776445591522,43.09,77860.54,11.7,0.0416,3e-05,5.86892]
[1776445593144,43.09,77860.25,11.7,0.04157,3e-05,5.8646]
[1776445596880,43.09,77859.64,11.7,0.04154,3e-05,5.86201]
[1776445599239,43.09,77861.61,11.7,0.0416,3e-05,5.86902]
[1776445608924,43.08,77858.79,11.7,0.04151,3e-05,5.85756]
[1776445611821,43.08,77853.49,11.7,0.04134,3e-05,5.83811]
[1776445612208,43.08,77853.49,11.7,0.04134,3e-05,5.83811]
[1776445611946,43.08,77822.46,11.7,0.04038,3e-05,5.72589]
[1776445614933,43.08,77811.05,11.7,0.04004,3e-05,5.68532]
[1776445614966,43.08,77809.95,11.7,0.04001,3e-05,5.6816]
[1776445620010,43.08,77809.42,11.7,0.03998,3e-05,5.67815]
[1776445625038,43.08,77812.73,11.7,0.04006,3e-05,5.68843]
[1776445630073,43.07,77806.18,11.7,0.03985,3e-05,5.66347]
[1776445630908,43.07,77806.18,11.7,0.03985,3e-05,5.66347]
[1776445631080,43.07,77804.8,11.7,0.03981,3e-05,5.65826]
[1776445631279,43.07,77804.8,11.7,0.03981,3e-05,5.65826]
[1776445632235,43.07,77804.8,11.7,0.03981,3e-05,5.65826]
[1776445634495,43.07,77805.21,11.7,0.03979,3e-05,5.65691]
[1776445635095,43.07,77805.21,11.7,0.03979,3e-05,5.65691]
[1776445636903,43.06,77804.29,11.7,0.03975,3e-05,5.65177]
[1776445637135,43.06,77808.09,11.7,0.03986,3e-05,5.66439]
[1776445639650,43.06,77809.68,11.7,0.0399,3e-05,5.66947]
[1776445640156,43.06,77808.38,11.7,0.03986,3e-05,5.66453]
[1776445640316,43.06,77808.38,11.7,0.03986,3e-05,5.66453]
[1776445641163,43.06,77808.45,11.7,0.03986,3e-05,5.66449]
[1776445647205,43.05,77803.42,11.7,0.03969,3e-05,5.64491]
[1776445652242,43.05,77801.51,11.7,0.0396,3e-05,5.63372]
[1776445652665,43.05,77801.51,11.7,0.0396,3e-05,5.63372]
[1776445653249,43.05,77801.25,11.7,0.03959,3e-05,5.63255]
[1776445658284,43.05,77817.92,11.7,0.04011,3e-05,5.69342]
[1776445661317,43.05,77819.14,11.7,0.04015,3e-05,5.69813]
[1776445661488,43.05,77808.47,11.7,0.03983,3e-05,5.66014]
[1776445662716,43.05,77808.47,11.7,0.03983,3e-05,5.66014]
[1776445663531,43.05,77805.35,11.7,0.03973,3e-05,5.64859]
[1776445663615,43.05,77805.3,11.7,0.03972,3e-05,5.648]
[1776445669362,43.05,77808.06,11.7,0.03982,3e-05,5.65922]
[1776445670683,43.05,77808.06,11.7,0.03982,3e-05,5.65922]
[1776445670770,43.06,77806.96,11.7,0.03979,3e-05,5.65553]
[1776445676411,43.05,77793.37,11.7,0.03937,3e-05,5.60621]
[1776445681446,43.05,77778.24,11.7,0.03891,3e-05,5.55169]
[1776445684112,43.05,77772.95,11.7,0.03875,3e-05,5.53294]
[1776445684160,43.05,77772.95,11.7,0.03875,3e-05,5.53294]
[1776445684210,43.05,77772.71,11.7,0.03874,3e-05,5.53188]
[1776445685561,43.05,77772.86,11.7,0.03875,3e-05,5.53241]
[1776445687408,43.05,77773.48,11.7,0.03876,3e-05,5.53382]
[1776445687794,43.05,77773.48,11.7,0.03876,3e-05,5.53382]
[1776445688834,43.04,77786.19,11.7,0.03912,3e-05,5.57626]
[1776445694409,43.03,77762.21,11.7,0.03837,3e-05,5.488]
[1776445695787,43.03,77763.43,11.7,0.0384,3e-05,5.49159]
[1776445701303,43.02,77756.43,11.7,0.03817,3e-05,5.4638]
[1776445706818,43.01,77753.05,11.7,0.03804,3e-05,5.44843]
[1776445712672,43.0,77743.57,11.7,0.03771,3e-05,5.4085]
[1776445717708,43.0,77739.57,11.7,0.03757,3e-05,5.39198]
[1776445722743,42.99,77737.33,11.7,0.03748,3e-05,5.3816]
[1776445727778,42.98,77737.25,11.7,0.03746,3e-05,5.37885]
[1776445730170,42.98,77737.34,11.7,0.03746,3e-05,5.37867]
[1776445730379,42.98,77737.34,11.7,0.03746,3e-05,5.37867]
[1776445730383,42.98,77719.07,11.7,0.03693,3e-05,5.31486]
[1776445731302,42.98,77719.07,11.7,0.03693,3e-05,5.31486]
[1776445731397,42.98,77719.07,11.7,0.03693,3e-05,5.31486]
[1776445731960,42.98,77712.82,11.7,0.03675,3e-05,5.29348]
[1776445732156,42.98,77712.82,11.7,0.03675,3e-05,5.29348]
[1776445732315,42.98,77695.59,11.7,0.03626,3e-05,5.23445]
[1776445732674,42.98,77695.59,11.7,0.03626,3e-05,5.23445]
[1776445733360,42.98,77640.18,11.7,0.03473,3e-05,5.04887]
[1776445733975,42.98,77640.18,11.7,0.03473,3e-05,5.04887]
[1776445734175,42.98,77592.87,11.7,0.03346,3e-05,4.89396]
[1776445734872,42.98,77592.87,11.7,0.03346,3e-05,4.89396]
[1776445735082,42.98,77592.87,11.7,0.03346,3e-05,4.89396]
[1776445735166,42.98,77592.87,11.7,0.03346,3e-05,4.89396]
[1776445735526,42.98,77610.27,11.7,0.03392,3e-05,4.95073]
[1776445736059,42.98,77610.27,11.7,0.03392,3e-05,4.95073]
[1776445736397,42.98,77610.27,11.7,0.03392,3e-05,4.95073]
[1776445736404,42.98,77610.27,11.7,0.03392,3e-05,4.95073]
[1776445736331,42.99,77625.1,11.7,0.03434,3e-05,5.00237]
[1776445736772,42.99,77625.1,11.7,0.03434,3e-05,5.00237]
[1776445736925,42.99,77625.1,11.7,0.03434,3e-05,5.00237]
[1776445737230,42.99,77625.1,11.7,0.03434,3e-05,5.00237]
[1776445737404,42.99,77625.1,11.7,0.03434,3e-05,5.00237]
[1776445738203,42.99,77621.09,11.7,0.03424,3e-05,4.9894]
[1776445738358,42.99,77621.09,11.7,0.03424,3e-05,4.9894]
[1776445738549,42.99,77614.04,11.7,0.03405,3e-05,4.96631]
[1776445739473,42.99,77604.5,11.7,0.0338,3e-05,4.93565]
[1776445739737,42.99,77604.5,11.7,0.0338,3e-05,4.93565]
[1776445740223,42.99,77604.5,11.7,0.0338,3e-05,4.93565]
[1776445740501,42.99,77615.29,11.7,0.03409,3e-05,4.97109]
[1776445740759,42.99,77615.29,11.7,0.03409,3e-05,4.97109]
[1776445741037,42.99,77615.29,11.7,0.03409,3e-05,4.97109]
[1776445741069,42.99,77634.32,11.7,0.0346,3e-05,5.03395]
[1776445741459,42.99,77634.32,11.7,0.0346,3e-05,5.03395]
[1776445741747,42.99,77634.32,11.7,0.0346,3e-05,5.03395]
[1776445742053,42.99,77634.32,11.7,0.0346,3e-05,5.03395]
[1776445742817,42.99,77644.38,11.7,0.03487,3e-05,5.06691]
[1776445743247,42.99,77644.38,11.7,0.03487,3e-05,5.06691]
[1776445743794,42.99,77635.46,11.7,0.03463,3e-05,5.03757]
[1776445744250,42.99,77635.46,11.7,0.03463,3e-05,5.03757]
[1776445745302,42.99,77632.89,11.7,0.03457,3e-05,5.0293]
[1776445745753,42.99,77625.0,11.7,0.03435,3e-05,5.00355]
[1776445745910,42.99,77625.0,11.7,0.03435,3e-05,5.00355]
[1776445746290,42.99,77625.0,11.7,0.03435,3e-05,5.00355]
[1776445746766,42.99,77620.06,11.7,0.03422,3e-05,4.98745]
[1776445746938,42.99,77620.06,11.7,0.03422,3e-05,4.98745]
[1776445747412,42.99,77620.06,11.7,0.03422,3e-05,4.98745]
[1776445747653,42.99,77617.73,11.7,0.03416,3e-05,4.97994]
[1776445750268,42.99,77630.72,11.7,0.03452,3e-05,5.02307]
[1776445752508,42.99,77632.65,11.7,0.03457,3e-05,5.02981]
[1776445753599,42.99,77633.19,11.7,0.03459,3e-05,5.03166]
[1776445755456,43.0,77614.0,11.7,0.03407,3e-05,4.96878]
[1776445760872,43.0,77605.38,11.7,0.03385,3e-05,4.94144]
[1776445761019,43.0,77605.38,11.7,0.03385,3e-05,4.94144]
[1776445761021,43.0,77605.38,11.7,0.03385,3e-05,4.94144]
[1776445763064,43.0,77620.49,11.7,0.03426,3e-05,4.9915]
[1776445766085,43.0,77635.48,11.7,0.03466,3e-05,5.0412]
[1776445771120,43.0,77627.49,11.7,0.03443,3e-05,5.01247]
[1776445776155,43.0,77619.87,11.7,0.03423,3e-05,4.98802]
[1776445777796,43.0,77616.27,11.7,0.03414,3e-05,4.9764]
[1776445778169,43.0,77598.39,11.7,0.03366,3e-05,4.9183]
[1776445783205,43.01,77594.06,11.7,0.03356,3e-05,4.90571]
[1776445788239,43.01,77604.72,11.7,0.03386,3e-05,4.94171]
[1776445793493,43.01,77608.94,11.7,0.03398,3e-05,4.95643]
[1776445793273,43.01,77625.77,11.7,0.03443,3e-05,5.01177]
[1776445798309,43.02,77624.44,11.7,0.0344,3e-05,5.008]
[1776445803345,43.02,77628.99,11.7,0.03453,3e-05,5.02349]
[1776445804352,43.02,77602.67,11.7,0.03382,3e-05,4.93743]
[1776445807727,43.02,77615.64,11.7,0.03417,3e-05,4.98048]
[1776445809290,43.02,77614.5,11.7,0.03414,3e-05,4.97694]
[1776445814426,43.02,77623.81,11.7,0.0344,3e-05,5.00859]
[1776445815660,43.02,77630.31,11.7,0.03458,3e-05,5.03014]
[1776445820808,43.02,77632.23,11.7,0.03464,3e-05,5.03695]
[1776445821821,43.02,77633.22,11.7,0.03466,3e-05,5.04032]
[1776445826510,43.03,77610.95,11.7,0.03407,3e-05,4.96799]
[1776445827518,43.03,77595.83,11.7,0.03367,3e-05,4.91895]
[1776445829685,43.03,77588.78,11.7,0.03349,3e-05,4.8964]
[1776445833732,43.03,77580.16,11.7,0.03326,3e-05,4.86751]
[1776445833790,43.03,77580.16,11.7,0.03326,3e-05,4.86751]
[1776445833948,43.03,77580.16,11.7,0.03326,3e-05,4.86751]
[1776445836409,43.03,77590.74,11.7,0.03354,3e-05,4.90242]
[1776445837480,43.03,77590.51,11.7,0.03354,3e-05,4.90199]
[1776445838888,43.04,77588.26,11.7,0.03348,3e-05,4.89531]
[1776445839888,43.04,77583.64,11.7,0.03336,3e-05,4.88071]
[1776445840614,43.04,77599.25,11.7,0.03378,3e-05,4.93159]
[1776445841812,43.04,77603.17,11.7,0.03389,3e-05,4.94469]
[1776445841823,43.04,77603.17,11.7,0.03389,3e-05,4.94469]
[1776445842167,43.04,77603.17,11.7,0.03389,3e-05,4.94469]
[1776445844078,43.04,77595.12,11.7,0.03368,3e-05,4.91901]
[1776445845128,43.04,77606.4,11.7,0.03398,3e-05,4.95597]
[1776445847039,43.04,77593.45,11.7,0.03364,3e-05,4.91436]
[1776445849582,43.04,77611.29,11.7,0.03412,3e-05,4.97302]
[1776445851693,43.04,77588.81,11.7,0.03353,3e-05,4.90053]
[1776445856634,43.05,77576.34,11.7,0.03321,3e-05,4.86124]
[1776445857184,43.05,77577.11,11.7,0.03323,3e-05,4.86409]
[1776445858111,43.05,77584.96,11.7,0.03344,3e-05,4.89015]
[1776445858330,43.05,77569.07,11.7,0.03303,3e-05,4.83932]
[1776445863980,43.06,77555.9,11.7,0.0327,3e-05,4.79898]
[1776445864128,43.06,77555.9,11.7,0.0327,3e-05,4.79898]
[1776445864314,43.06,77555.9,11.7,0.0327,3e-05,4.79898]
[1776445864510,43.06,77556.11,11.7,0.03272,3e-05,4.80056]
[1776445865144,43.06,77556.11,11.7,0.03272,3e-05,4.80056]
[1776445866030,43.06,77544.74,11.7,0.03242,3e-05,4.76376]
[1776445866723,43.06,77544.74,11.7,0.03242,3e-05,4.76376]
[1776445866111,43.06,77541.18,11.7,0.03232,3e-05,4.75214]
[1776445867138,43.07,77544.04,11.7,0.03244,3e-05,4.76663]
[1776445873137,43.07,77533.91,11.7,0.03218,3e-05,4.73441]
[1776445875843,43.07,77544.12,11.7,0.03244,3e-05,4.76671]
[1776445876830,43.07,77544.31,11.7,0.03245,3e-05,4.76727]
[1776445881305,43.07,77546.8,11.7,0.0325,3e-05,4.7744]
[1776445881717,43.07,77550.17,11.7,0.03259,3e-05,4.78505]
[1776445881966,43.07,77550.17,11.7,0.03259,3e-05,4.78505]
[1776445882322,43.07,77572.33,11.7,0.03316,3e-05,4.85592]
[1776445886393,43.08,77596.58,11.7,0.03386,3e-05,4.94058]
[1776445890468,43.08,77595.29,11.7,0.03383,3e-05,4.93705]
[1776445893681,43.09,77572.57,11.7,0.03322,3e-05,4.86163]
[1776445896341,43.09,77578.53,11.7,0.03338,3e-05,4.88193]
[1776445898533,43.09,77567.05,11.7,0.03309,3e-05,4.84572]
[1776445898562,43.09,77565.87,11.7,0.03306,3e-05,4.84234]
[1776445900768,43.09,77550.4,11.7,0.03266,3e-05,4.79261]
[1776445906001,43.09,77537.66,11.7,0.03233,3e-05,4.75206]
[1776445910020,43.09,77538.63,11.7,0.03235,3e-05,4.75501]
[1776445916187,43.04,77524.99,11.7,0.03185,3e-05,4.6927]
[1776445917311,43.04,77524.99,11.7,0.03185,3e-05,4.6927]
[1776445923238,43.04,77553.37,11.7,0.03257,3e-05,4.78233]
[1776445924245,43.04,77568.41,11.7,0.03296,3e-05,4.83033]
[1776445926259,43.04,77549.59,11.7,0.03247,3e-05,4.77012]
[1776445927224,43.04,77549.59,11.7,0.03247,3e-05,4.77012]
[1776445927266,43.04,77532.94,11.7,0.03205,3e-05,4.71742]
[1776445928210,43.04,77532.94,11.7,0.03205,3e-05,4.71742]
[1776445934002,43.04,77526.31,11.7,0.03188,3e-05,4.69654]
[1776445936368,43.04,77535.16,11.7,0.0321,3e-05,4.72459]
[1776445936440,43.04,77535.16,11.7,0.0321,3e-05,4.72459]
[1776445936578,43.04,77535.16,11.7,0.0321,3e-05,4.72459]
[1776445936799,43.04,77527.51,11.7,0.03191,3e-05,4.70055]
[1776445938011,43.04,77527.51,11.7,0.03191,3e-05,4.70055]
[1776445938232,43.04,77527.51,11.7,0.03191,3e-05,4.70055]
[1776445937684,43.04,77437.32,11.7,0.02969,2e-05,4.42295]
[1776445938926,43.04,77437.32,11.7,0.02969,2e-05,4.42295]
[1776445938801,43.04,77413.56,11.7,0.02913,2e-05,4.35179]
[1776445939100,43.04,77413.56,11.7,0.02913,2e-05,4.35179]
[1776445939287,43.04,77413.56,11.7,0.02913,2e-05,4.35179]
[1776445939608,43.04,77413.56,11.7,0.02913,2e-05,4.35179]
[1776445939908,43.04,77413.56,11.7,0.02913,2e-05,4.35179]
[1776445940753,43.04,77444.83,11.7,0.02988,2e-05,4.44707]
[1776445941119,43.04,77444.83,11.7,0.02988,2e-05,4.44707]
[1776445941541,43.04,77444.83,11.7,0.02988,2e-05,4.44707]
[1776445941597,43.05,77462.79,11.7,0.03032,2e-05,4.50255]
[1776445947093,43.06,77455.72,11.7,0.0302,2e-05,4.48702]
[1776445949476,43.06,77435.97,11.7,0.02972,2e-05,4.4269]
[1776445952498,43.06,77451.85,11.7,0.03009,2e-05,4.4721]
[1776445957620,43.06,77447.94,11.7,0.02999,2e-05,4.45975]
[1776445957622,43.06,77426.28,11.7,0.02947,2e-05,4.39438]
[1776445960557,43.06,77443.6,11.7,0.02988,2e-05,4.44634]
[1776445964586,43.06,77427.96,11.7,0.0295,2e-05,4.39867]
[1776445969714,43.06,77420.12,11.7,0.02932,2e-05,4.37536]
[1776445974809,43.06,77429.06,11.7,0.02954,2e-05,4.40287]
[1776445980884,43.06,77446.61,11.7,0.02996,2e-05,4.45566]
[1776445982718,43.06,77470.31,11.7,0.03052,2e-05,4.52596]
[1776445987753,43.05,77448.36,11.7,0.02998,2e-05,4.45832]
[1776445988322,43.05,77448.36,11.7,0.02998,2e-05,4.45832]
[1776445990031,43.06,77437.99,11.7,0.02973,2e-05,4.42795]
[1776445995608,43.06,77439.82,11.7,0.02978,2e-05,4.43357]
[1776446000846,43.06,77426.32,11.7,0.02946,2e-05,4.39295]
[1776446003867,43.06,77441.55,11.7,0.02982,2e-05,4.43876]
[1776446008903,43.06,77456.82,11.7,0.03019,2e-05,4.48472]
[1776446013939,43.05,77469.79,11.7,0.03048,2e-05,4.52091]
[1776446018974,43.05,77464.82,11.7,0.03035,2e-05,4.50482]
[1776446024016,43.05,77473.23,11.7,0.03055,2e-05,4.52972]
[1776446029049,43.05,77474.79,11.7,0.03058,2e-05,4.53339]
[1776446031758,43.05,77472.45,11.7,0.03052,2e-05,4.52602]
[1776446037019,43.05,77461.29,11.7,0.03026,2e-05,4.49302]
[1776446041141,43.05,77479.07,11.7,0.03071,2e-05,4.54953]
[1776446042151,43.05,77479.07,11.7,0.03071,2e-05,4.54953]
[1776446042752,43.05,77479.07,11.7,0.03071,2e-05,4.54953]
[1776446042960,43.05,77490.33,11.7,0.03099,2e-05,4.58428]
[1776446046000,43.06,77485.98,11.7,0.03088,2e-05,4.57147]
[1776446046073,43.06,77485.98,11.7,0.03088,2e-05,4.57147]
[1776446046936,43.06,77485.98,11.7,0.03088,2e-05,4.57147]
[1776446046497,43.06,77485.29,11.7,0.03087,2e-05,4.56966]
[1776446047956,43.06,77486.79,11.7,0.03091,2e-05,4.57435]
[1776446048391,43.06,77506.02,11.7,0.03138,3e-05,4.63393]
[1776446050204,43.06,77520.66,11.7,0.03176,3e-05,4.68003]
[1776446055236,43.06,77531.38,11.7,0.03203,3e-05,4.71418]
[1776446056315,43.06,77526.28,11.7,0.0319,3e-05,4.69822]
[1776446056883,43.06,77527.16,11.7,0.03192,3e-05,4.70064]
[1776446057081,43.06,77527.16,11.7,0.03192,3e-05,4.70064]
[1776446057602,43.06,77533.89,11.7,0.03209,3e-05,4.72183]
[1776446059270,43.06,77551.05,11.7,0.03253,3e-05,4.77624]
[1776446060916,43.06,77551.05,11.7,0.03253,3e-05,4.77624]
[1776446061605,43.06,77550.82,11.7,0.03253,3e-05,4.77548]
[1776446061741,43.06,77533.32,11.7,0.03208,3e-05,4.72016]
[1776446064305,43.06,77554.73,11.7,0.03263,3e-05,4.78806]
[1776446069867,43.06,77554.37,11.7,0.03262,3e-05,4.78671]
[1776446070008,43.06,77554.49,11.7,0.03262,3e-05,4.78705]
[1776446070349,43.06,77538.82,11.7,0.03222,3e-05,4.73734]
[1776446072243,43.06,77540.49,11.7,0.03224,3e-05,4.7393]
[1776446072957,43.06,77537.55,11.7,0.03216,3e-05,4.72957]
[1776446078405,43.06,77546.92,11.7,0.0324,3e-05,4.75949]
[1776446083446,43.06,77558.47,11.7,0.0327,3e-05,4.79614]
[1776446086647,43.06,77551.53,11.7,0.03252,3e-05,4.77401]
[1776446087495,43.06,77544.5,11.7,0.03234,3e-05,4.7517]
[1776446088239,43.06,77530.72,11.7,0.03199,3e-05,4.70823]
[1776446088486,43.06,77529.5,11.7,0.03196,3e-05,4.7045]
[1776446089051,43.06,77529.5,11.7,0.03196,3e-05,4.7045]
[1776446089493,43.06,77542.36,11.7,0.03228,3e-05,4.74463]
[1776446094529,43.06,77551.82,11.7,0.03252,3e-05,4.77474]
[1776446099565,43.06,77547.48,11.7,0.03241,3e-05,4.76094]
[1776446104600,43.06,77535.05,11.7,0.0321,3e-05,4.72178]
[1776446109635,43.06,77547.98,11.7,0.03243,3e-05,4.76301]
[1776446112749,43.06,77563.4,11.7,0.03283,3e-05,4.81201]
[1776446115864,43.06,77567.2,11.7,0.03293,3e-05,4.82409]
[1776446116767,43.06,77569.16,11.7,0.03297,3e-05,4.8302]
[1776446116862,43.06,77587.74,11.7,0.03346,3e-05,4.89044]
[1776446118142,43.06,77587.53,11.7,0.03346,3e-05,4.88976]
[1776446120149,43.06,77580.66,11.7,0.03328,3e-05,4.86829]
[1776446123739,43.06,77602.18,11.7,0.03387,3e-05,4.93984]
[1776446128775,43.07,77604.95,11.7,0.03395,3e-05,4.95022]
[1776446129983,43.07,77604.95,11.7,0.03395,3e-05,4.95022]
[1776446135826,43.07,77588.06,11.7,0.0335,3e-05,4.89421]
[1776446140861,43.08,77587.09,11.7,0.03349,3e-05,4.89313]
[1776446145896,43.08,77588.19,11.7,0.03354,3e-05,4.89844]
[1776446146510,43.08,77588.19,11.7,0.03354,3e-05,4.89844]
[1776446148917,43.08,77571.33,11.7,0.03309,3e-05,4.84359]
[1776446153953,43.08,77561.06,11.7,0.03282,3e-05,4.81033]
[1776446158997,43.08,77562.86,11.7,0.03286,3e-05,4.81592]
[1776446162763,43.08,77572.76,11.7,0.03312,3e-05,4.8474]
[1776446164059,43.08,77579.26,11.7,0.03329,3e-05,4.8682]
[1776446169791,43.08,77586.75,11.7,0.03351,3e-05,4.8946]
[1776446175110,43.09,77599.57,11.7,0.03386,3e-05,4.93823]
[1776446179137,43.09,77584.99,11.7,0.03349,3e-05,4.89219]
[1776446183913,43.1,77584.35,11.7,0.03348,3e-05,4.89124]
[1776446185049,43.1,77590.68,11.7,0.03365,3e-05,4.91243]
[1776446190214,43.1,77600.73,11.7,0.03393,3e-05,4.94679]
[1776446195250,43.11,77602.73,11.7,0.03398,3e-05,4.95187]
[1776446200264,43.11,77603.09,11.7,0.034,3e-05,4.95417]
[1776446210590,43.11,77618.13,11.7,0.03442,3e-05,5.00579]
[1776446211480,43.11,77609.11,11.7,0.03418,3e-05,4.97644]
[1776446221432,43.12,77623.84,11.7,0.0346,3e-05,5.0269]
[1776446223446,43.12,77608.08,11.7,0.03417,3e-05,4.97554]
[1776446224382,43.12,77608.08,11.7,0.03417,3e-05,4.97554]
[1776446227334,43.12,77595.26,11.7,0.03384,3e-05,4.93457]
[1776446228631,43.12,77595.92,11.7,0.03386,3e-05,4.93701]
[1776446232509,43.13,77613.79,11.7,0.03435,3e-05,4.99655]
[1776446236538,43.13,77630.17,11.7,0.0348,3e-05,5.05117]
[1776446238409,43.13,77634.01,11.7,0.0349,3e-05,5.06398]
[1776446239482,43.13,77637.14,11.7,0.03499,3e-05,5.07443]
[1776446245601,43.13,77636.19,11.7,0.03497,3e-05,5.07184]
[1776446249629,43.13,77617.37,11.7,0.03446,3e-05,5.01025]
[1776446250766,43.13,77617.37,11.7,0.03446,3e-05,5.01025]
[1776446251943,43.13,77607.15,11.7,0.03417,3e-05,4.97429]
[1776446254091,43.13,77598.58,11.7,0.03394,3e-05,4.94664]
[1776446259560,43.14,77597.21,11.7,0.03392,3e-05,4.94391]
[1776446259567,43.14,77597.21,11.7,0.03392,3e-05,4.94391]
[1776446259624,43.14,77597.21,11.7,0.03392,3e-05,4.94391]
[1776446261768,43.14,77607.9,11.7,0.03421,3e-05,4.97927]
[1776446266748,43.14,77577.53,11.7,0.03342,3e-05,4.88224]
[1776446271783,43.15,77554.11,11.7,0.03282,3e-05,4.80905]
[1776446276808,43.15,77552.32,11.7,0.03279,3e-05,4.80521]
[1776446279840,43.16,77573.07,11.7,0.03335,3e-05,4.87368]
[1776446284876,43.16,77566.74,11.7,0.0332,3e-05,4.85534]
[1776446286921,43.17,77585.17,11.7,0.03369,3e-05,4.91558]
[1776446291956,43.17,77571.61,11.7,0.03335,3e-05,4.87387]
[1776446296995,43.18,77570.0,11.7,0.03332,3e-05,4.87054]
[1776446302030,43.18,77563.87,11.7,0.03318,3e-05,4.85273]
[1776446307065,43.19,77571.69,11.7,0.0334,3e-05,4.87963]
[1776446311098,43.19,77546.01,11.7,0.03272,3e-05,4.79557]
[1776446315570,43.19,77535.16,11.7,0.03246,3e-05,4.76345]
[1776446315893,43.19,77535.16,11.7,0.03246,3e-05,4.76345]
[1776446321042,43.2,77535.64,11.7,0.03249,3e-05,4.76707]
[1776446323909,43.2,77531.66,11.7,0.0324,3e-05,4.75606]
[1776446327405,43.2,77527.91,11.7,0.03231,3e-05,4.74477]
[1776446329223,43.21,77555.77,11.7,0.03303,3e-05,4.83383]
[1776446334259,43.21,77549.6,11.7,0.03289,3e-05,4.8166]
[1776446339293,43.22,77563.74,11.7,0.03328,3e-05,4.86404]
[1776446339332,43.22,77563.74,11.7,0.03328,3e-05,4.86404]
[1776446342351,43.22,77569.19,11.7,0.03343,3e-05,4.88261]
[1776446345073,43.22,77581.89,11.7,0.03377,3e-05,4.92393]
[1776446345992,43.22,77572.98,11.7,0.03354,3e-05,4.89571]
[1776446348363,43.23,77568.0,11.7,0.03341,3e-05,4.88034]
[1776446348382,43.23,77568.0,11.7,0.03341,3e-05,4.88034]
[1776446352518,43.23,77577.71,11.7,0.03368,3e-05,4.91285]
[1776446355744,43.23,77592.35,11.7,0.03407,3e-05,4.961]
[1776446360059,43.23,77580.64,11.7,0.03377,3e-05,4.9239]
[1776446360134,43.23,77580.64,11.7,0.03377,3e-05,4.9239]
[1776446360928,43.23,77583.4,11.7,0.03385,3e-05,4.93334]
[1776446361056,43.23,77583.4,11.7,0.03385,3e-05,4.93334]
[1776446362562,43.23,77597.27,11.7,0.03422,3e-05,4.97861]
[1776446366135,43.24,77600.19,11.7,0.0343,3e-05,4.98864]
[1776446366181,43.24,77600.19,11.7,0.0343,3e-05,4.98864]
[1776446366198,43.24,77600.19,11.7,0.0343,3e-05,4.98864]
[1776446367498,43.24,77584.47,11.7,0.03388,3e-05,4.93806]
[1776446372533,43.24,77572.45,11.7,0.03356,3e-05,4.89778]
[1776446375017,43.24,77573.38,11.7,0.03359,3e-05,4.90109]
[1776446376035,43.24,77574.3,11.7,0.03362,3e-05,4.90468]
[1776446382220,43.25,77576.11,11.7,0.03367,3e-05,4.9115]
[1776446387638,43.25,77562.57,11.7,0.03334,3e-05,4.87013]
[1776446392674,43.26,77562.09,11.7,0.03334,3e-05,4.87039]
[1776446394047,43.26,77562.09,11.7,0.03334,3e-05,4.87039]
[1776446399813,43.26,77561.64,11.7,0.03334,3e-05,4.87105]
[1776446401081,43.26,77559.07,11.7,0.03328,3e-05,4.86314]
[1776446401228,43.26,77529.67,11.7,0.03252,3e-05,4.76985]
[1776446402447,43.26,77529.67,11.7,0.03252,3e-05,4.76985]
[1776446402212,43.26,77510.68,11.7,0.03204,3e-05,4.71004]
[1776446402909,43.26,77510.68,11.7,0.03204,3e-05,4.71004]
[1776446403105,43.26,77510.68,11.7,0.03204,3e-05,4.71004]
[1776446403754,43.26,77536.91,11.7,0.03271,3e-05,4.79335]
[1776446406345,43.26,77521.03,11.7,0.0323,3e-05,4.74301]
[1776446407249,43.26,77521.03,11.7,0.0323,3e-05,4.74301]
[1776446407302,43.26,77502.12,11.7,0.03183,3e-05,4.6837]
[1776446410904,43.26,77485.51,11.7,0.0314,2e-05,4.63069]
[1776446416181,43.26,77471.58,11.7,0.03104,2e-05,4.58624]
[1776446421877,43.25,77464.23,11.7,0.03085,2e-05,4.5621]
[1776446426933,43.25,77463.25,11.7,0.03081,2e-05,4.55757]
[1776446428169,43.25,77448.04,11.7,0.03044,2e-05,4.51066]
[1776446433973,43.24,77447.17,11.7,0.03039,2e-05,4.50424]
[1776446439012,43.24,77439.57,11.7,0.0302,2e-05,4.48045]
[1776446444051,43.24,77426.58,11.7,0.02988,2e-05,4.44066]
[1776446449086,43.24,77422.54,11.7,0.02978,2e-05,4.42817]
[1776446454299,43.24,77425.92,11.7,0.02986,2e-05,4.43808]
[1776446458161,43.24,77401.68,11.7,0.02928,2e-05,4.36535]
[1776446463189,43.24,77393.98,11.7,0.0291,2e-05,4.34275]
[1776446466210,43.24,77373.9,11.7,0.02864,2e-05,4.28395]
[1776446470255,43.24,77354.51,11.7,0.0282,2e-05,4.22821]
[1776446473292,43.24,77339.34,11.7,0.02786,2e-05,4.18484]
[1776446474305,43.24,77357.02,11.7,0.02826,2e-05,4.23606]
[1776446479373,43.25,77358.71,11.7,0.02831,2e-05,4.24183]
[1776446484464,43.25,77356.64,11.7,0.02827,2e-05,4.23752]
[1776446486491,43.25,77324.19,11.7,0.02754,2e-05,4.14436]
[1776446491523,43.28,77328.03,11.7,0.02769,2e-05,4.16229]
[1776446495903,43.28,77327.53,11.7,0.02769,2e-05,4.16203]
[1776446503962,43.3,77323.78,11.7,0.02766,2e-05,4.15837]
[1776446508455,43.31,77324.23,11.7,0.02768,2e-05,4.16121]
[1776446510987,43.32,77306.03,11.7,0.02732,2e-05,4.11468]
[1776446514701,43.35,77332.73,11.7,0.028,2e-05,4.20115]
[1776446519751,43.35,77324.13,11.7,0.02782,2e-05,4.17789]
[1776446524785,43.36,77333.64,11.7,0.02805,2e-05,4.20704]
[1776446527871,43.36,77355.51,11.7,0.02855,2e-05,4.27142]
[1776446533849,43.36,77371.71,11.7,0.02894,2e-05,4.32]
[1776446538883,43.37,77368.31,11.7,0.02886,2e-05,4.31054]
[1776446540898,43.37,77352.93,11.7,0.02851,2e-05,4.2658]
[1776446545933,43.37,77356.12,11.7,0.02859,2e-05,4.27606]
[1776446550971,43.37,77343.83,11.7,0.02832,2e-05,4.24128]
[1776446556011,43.38,77346.4,11.7,0.02837,2e-05,4.24713]
[1776446558023,43.38,77323.78,11.7,0.02786,2e-05,4.18221]
[1776446563059,43.38,77322.31,11.7,0.02784,2e-05,4.17964]
[1776446566080,43.38,77337.28,11.7,0.02818,2e-05,4.22377]
[1776446569101,43.39,77356.09,11.7,0.02862,2e-05,4.27921]
[1776446573129,43.39,77374.61,11.7,0.02905,2e-05,4.33418]
[1776446577157,43.39,77390.49,11.7,0.02943,2e-05,4.38143]
[1776446582193,43.39,77387.37,11.7,0.02935,2e-05,4.37215]
[1776446585215,43.39,77371.56,11.7,0.02898,2e-05,4.32553]
[1776446589242,43.39,77387.98,11.7,0.02937,2e-05,4.37427]
[1776446591256,43.39,77373.05,11.7,0.02902,2e-05,4.33012]
[1776446596291,43.39,77373.45,11.7,0.02903,2e-05,4.33159]
[1776446600318,43.39,77391.41,11.7,0.02945,2e-05,4.38484]
[1776446602333,43.39,77406.4,11.7,0.02981,2e-05,4.42943]
[1776446607374,43.39,77420.6,11.7,0.03014,2e-05,4.47144]
[1776446612408,43.39,77408.94,11.7,0.02984,2e-05,4.43289]
[1776446617444,43.38,77409.94,11.7,0.02986,2e-05,4.43527]
[1776446622482,43.38,77400.64,11.7,0.02963,2e-05,4.40692]
[1776446627517,43.38,77414.12,11.7,0.02995,2e-05,4.44692]
[1776446632523,43.38,77427.3,11.7,0.03026,2e-05,4.48606]
[1776446632556,43.38,77447.31,11.7,0.03075,2e-05,4.54666]
[1776446635577,43.38,77465.09,11.7,0.03118,2e-05,4.60034]
[1776446640617,43.37,77452.1,11.7,0.03084,2e-05,4.55853]
[1776446645652,43.37,77461.08,11.7,0.03105,2e-05,4.58396]
[1776446650687,43.36,77462.4,11.7,0.03107,2e-05,4.58623]
[1776446655722,43.36,77450.11,11.7,0.03075,2e-05,4.54688]
[1776446658746,43.36,77433.57,11.7,0.03034,2e-05,4.49599]
[1776446660321,43.36,77433.57,11.7,0.03034,2e-05,4.49599]
[1776446660415,43.36,77433.57,11.7,0.03034,2e-05,4.49599]
[1776446660662,43.35,77428.7,11.7,0.03022,2e-05,4.48081]
[1776446661220,43.35,77428.7,11.7,0.03022,2e-05,4.48081]
[1776446661728,43.35,77380.85,11.7,0.02908,2e-05,4.33782]
[1776446666887,43.36,77385.07,11.7,0.02919,2e-05,4.35074]
[1776446667390,43.36,77357.26,11.7,0.02854,2e-05,4.26915]
[1776446668771,43.36,77340.13,11.7,0.02815,2e-05,4.2196]
[1776446669544,43.36,77340.13,11.7,0.02815,2e-05,4.2196]
[1776446669647,43.36,77321.69,11.7,0.02774,2e-05,4.1668]
[1776446670768,43.36,77299.62,11.7,0.02725,2e-05,4.1048]
[1776446671512,43.36,77299.62,11.7,0.02725,2e-05,4.1048]
[1776446671824,43.36,77299.62,11.7,0.02725,2e-05,4.1048]
[1776446671721,43.36,77257.61,11.7,0.02632,2e-05,3.98423]
[1776446672101,43.36,77257.61,11.7,0.02632,2e-05,3.98423]
[1776446672482,43.36,77257.61,11.7,0.02632,2e-05,3.98423]
[1776446672622,43.36,77257.61,11.7,0.02632,2e-05,3.98423]
[1776446672749,43.36,77244.78,11.7,0.02605,2e-05,3.94987]
[1776446673503,43.37,77265.93,11.7,0.02652,2e-05,4.00981]
[1776446673925,43.37,77265.93,11.7,0.02652,2e-05,4.00981]
[1776446674176,43.37,77265.93,11.7,0.02652,2e-05,4.00981]
[1776446674282,43.37,77246.11,11.7,0.0261,2e-05,3.9559]
[1776446674987,43.37,77246.11,11.7,0.0261,2e-05,3.9559]
[1776446675112,43.37,77246.11,11.7,0.0261,2e-05,3.9559]
[1776446675368,43.37,77246.11,11.7,0.0261,2e-05,3.9559]
[1776446676160,43.38,77243.24,11.7,0.02606,2e-05,3.95043]
[1776446676580,43.38,77243.24,11.7,0.02606,2e-05,3.95043]
[1776446677203,43.38,77239.15,11.7,0.02598,2e-05,3.93987]
[1776446677596,43.38,77239.15,11.7,0.02598,2e-05,3.93987]
[1776446677698,43.38,77239.15,11.7,0.02598,2e-05,3.93987]
[1776446677765,43.38,77239.15,11.7,0.02598,2e-05,3.93987]
[1776446677746,43.38,77237.49,11.7,0.02594,2e-05,3.9353]
[1776446678079,43.38,77237.49,11.7,0.02594,2e-05,3.9353]
[1776446678595,43.38,77237.49,11.7,0.02594,2e-05,3.9353]
[1776446678823,43.38,77237.49,11.7,0.02594,2e-05,3.9353]
[1776446679521,43.38,77236.04,11.7,0.02591,2e-05,3.93203]
[1776446679633,43.38,77236.04,11.7,0.02591,2e-05,3.93203]
[1776446679652,43.38,77215.88,11.7,0.02549,2e-05,3.87759]
[1776446679825,43.38,77215.88,11.7,0.02549,2e-05,3.87759]
[1776446680096,43.38,77215.88,11.7,0.02549,2e-05,3.87759]
[1776446680541,43.38,77215.88,11.7,0.02549,2e-05,3.87759]
[1776446680659,43.38,77215.88,11.7,0.02549,2e-05,3.87759]
[1776446681661,43.39,77216.64,11.7,0.02552,2e-05,3.88048]
[1776446682113,43.39,77227.64,11.7,0.02576,2e-05,3.91135]
[1776446682872,43.39,77227.64,11.7,0.02576,2e-05,3.91135]
[1776446682725,43.39,77211.94,11.7,0.02544,2e-05,3.8701]
[1776446683120,43.39,77211.94,11.7,0.02544,2e-05,3.8701]
[1776446683182,43.39,77194.38,11.7,0.02507,2e-05,3.82258]
[1776446684195,43.39,77194.38,11.7,0.02507,2e-05,3.82258]
[1776446684658,43.39,77194.38,11.7,0.02507,2e-05,3.82258]
[1776446685334,43.4,77187.2,11.7,0.02494,2e-05,3.80512]
[1776446685665,43.4,77187.2,11.7,0.02494,2e-05,3.80512]
[1776446685743,43.4,77168.99,11.7,0.02457,2e-05,3.75646]
[1776446686347,43.4,77168.99,11.7,0.02457,2e-05,3.75646]
[1776446686644,43.4,77168.99,11.7,0.02457,2e-05,3.75646]
[1776446686757,43.4,77168.99,11.7,0.02457,2e-05,3.75646]
[1776446687153,43.43,77180.49,11.7,0.02489,2e-05,3.79818]
[1776446687679,43.43,77180.49,11.7,0.02489,2e-05,3.79818]
[1776446692968,43.49,77190.74,11.7,0.02527,2e-05,3.8477]
[1776446693044,43.5,77206.38,11.7,0.0256,2e-05,3.89097]
[1776446695571,43.5,77215.32,11.7,0.0258,2e-05,3.9169]
[1776446695635,43.5,77243.82,11.7,0.02642,2e-05,3.99605]
[1776446696793,43.5,77261.81,11.7,0.02681,2e-05,4.04675]
[1776446700890,43.51,77253.96,11.7,0.02665,2e-05,4.02651]
[1776446700906,43.51,77253.96,11.7,0.02665,2e-05,4.02651]
[1776446701871,43.51,77255.91,11.7,0.0267,2e-05,4.03195]
[1776446701817,43.51,77238.94,11.7,0.02633,2e-05,3.9853]
[1776446702778,43.52,77223.52,11.7,0.02602,2e-05,3.94461]
[1776446707654,43.52,77243.47,11.7,0.02647,2e-05,4.00257]
[1776446712710,43.53,77239.13,11.7,0.0264,2e-05,3.99418]
[1776446717903,43.54,77238.25,11.7,0.0264,2e-05,3.99418]
[1776446722263,43.55,77261.66,11.7,0.02694,2e-05,4.06238]
[1776446724279,43.55,77298.75,11.7,0.02776,2e-05,4.16794]
[1776446729523,43.56,77303.09,11.7,0.02787,2e-05,4.18213]
[1776446729617,43.56,77303.09,11.7,0.02787,2e-05,4.18213]
[1776446729620,43.56,77303.09,11.7,0.02787,2e-05,4.18213]
[1776446729624,43.56,77302.31,11.7,0.02786,2e-05,4.18019]
[1776446735356,43.56,77290.36,11.7,0.02758,2e-05,4.14441]
[1776446737560,43.56,77288.81,11.7,0.02755,2e-05,4.14036]
[1776446739386,43.56,77272.05,11.7,0.02718,2e-05,4.09317]
[1776446740897,43.56,77273.31,11.7,0.02721,2e-05,4.09699]
[1776446741111,43.56,77273.31,11.7,0.02721,2e-05,4.09699]
[1776446746435,43.57,77271.52,11.7,0.02718,2e-05,4.09344]
[1776446748315,43.57,77277.09,11.7,0.02731,2e-05,4.10945]
[1776446748316,43.57,77277.09,11.7,0.02731,2e-05,4.10945]
[1776446751470,43.57,77260.95,11.7,0.02696,2e-05,4.06505]
[1776446756505,43.58,77249.55,11.7,0.02673,2e-05,4.03484]
[1776446760612,43.59,77256.02,11.7,0.0269,2e-05,4.05708]
[1776446761940,43.6,77248.59,11.7,0.02677,2e-05,4.04001]
[1776446763764,43.6,77248.44,11.7,0.02677,2e-05,4.03994]
[1776446763997,43.6,77249.39,11.7,0.02679,2e-05,4.04295]
[1776446764447,43.6,77249.39,11.7,0.02679,2e-05,4.04295]
[1776446764569,43.6,77228.67,11.7,0.02635,2e-05,3.9857]
[1776446765379,43.6,77228.67,11.7,0.02635,2e-05,3.9857]
[1776446766010,43.6,77219.66,11.7,0.02616,2e-05,3.96123]
[1776446766019,43.6,77219.66,11.7,0.02616,2e-05,3.96123]
[1776446767521,43.6,77205.17,11.7,0.02585,2e-05,3.92197]
[1776446767939,43.6,77194.98,11.7,0.02564,2e-05,3.89467]
[1776446773240,43.63,77178.4,11.7,0.02536,2e-05,3.85811]
[1776446774977,43.65,77163.37,11.7,0.0251,2e-05,3.82448]
[1776446775168,43.65,77163.37,11.7,0.0251,2e-05,3.82448]
[1776446780684,43.66,77164.23,11.7,0.02515,2e-05,3.83109]
[1776446785719,43.67,77181.41,11.7,0.02554,2e-05,3.8808]
[1776446788740,43.68,77202.69,11.7,0.026,2e-05,3.9406]
[1776446791916,43.68,77232.71,11.7,0.02664,2e-05,4.0228]
[1776446792099,43.68,77232.71,11.7,0.02664,2e-05,4.0228]
[1776446793636,43.68,77246.85,11.7,0.02695,2e-05,4.06224]
[1776446794783,43.68,77265.82,11.7,0.02737,2e-05,4.11626]
[1776446796943,43.68,77272.72,11.7,0.02753,2e-05,4.13607]
[1776446797144,43.68,77272.72,11.7,0.02753,2e-05,4.13607]
[1776446797366,43.69,77262.42,11.7,0.0273,2e-05,4.10715]
[1776446797708,43.69,77262.42,11.7,0.0273,2e-05,4.10715]
[1776446797814,43.69,77224.86,11.7,0.02648,2e-05,4.00218]
[1776446798600,43.69,77224.86,11.7,0.02648,2e-05,4.00218]
[1776446803166,43.69,77231.44,11.7,0.02664,2e-05,4.02251]
[1776446804616,43.69,77224.9,11.7,0.0265,2e-05,4.00473]
[1776446806222,43.69,77229.45,11.7,0.02661,2e-05,4.01817]
[1776446807473,43.7,77221.03,11.7,0.02643,2e-05,3.99522]
[1776446807587,43.7,77221.03,11.7,0.02643,2e-05,3.99522]
[1776446807739,43.7,77221.03,11.7,0.02643,2e-05,3.99522]
[1776446809335,43.7,77213.28,11.7,0.02627,2e-05,3.9747]
[1776446814321,43.7,77217.32,11.7,0.02637,2e-05,3.98805]
[1776446815457,43.72,77222.64,11.7,0.02652,2e-05,4.00707]
[1776446820982,43.72,77225.76,11.7,0.02661,2e-05,4.01801]
[1776446825396,43.73,77234.85,11.7,0.02682,2e-05,4.04477]
[1776446825800,43.73,77234.85,11.7,0.02682,2e-05,4.04477]
[1776446826347,43.73,77237.33,11.7,0.02687,2e-05,4.05203]
[1776446826690,43.73,77237.33,11.7,0.02687,2e-05,4.05203]
[1776446827662,43.73,77231.56,11.7,0.02675,2e-05,4.03628]
[1776446829037,43.73,77211.78,11.7,0.02633,2e-05,3.98226]
[1776446830592,43.73,77196.87,11.7,0.02602,2e-05,3.94176]
[1776446834125,43.74,77196.13,11.7,0.02601,2e-05,3.94076]
[1776446834971,43.74,77194.28,11.7,0.02597,2e-05,3.93621]
[1776446835021,43.74,77219.97,11.7,0.02653,2e-05,4.00778]
[1776446835084,43.74,77219.97,11.7,0.02653,2e-05,4.00778]
[1776446835130,43.74,77240.4,11.7,0.02697,2e-05,4.06463]
[1776446836830,43.74,77240.4,11.7,0.02697,2e-05,4.06463]
[1776446838317,43.74,77246.67,11.7,0.02711,2e-05,4.08279]
[1776446840000,43.74,77223.36,11.7,0.02661,2e-05,4.01871]
[1776446841377,43.75,77214.94,11.7,0.02644,2e-05,3.99583]
[1776446841540,43.75,77214.94,11.7,0.02644,2e-05,3.99583]
[1776446841886,43.75,77214.94,11.7,0.02644,2e-05,3.99583]
[1776446843170,43.75,77196.47,11.7,0.02604,2e-05,3.94515]
[1776446843293,43.75,77196.47,11.7,0.02604,2e-05,3.94515]
[1776446843660,43.75,77196.47,11.7,0.02604,2e-05,3.94515]
[1776446843680,43.75,77201.89,11.7,0.02616,2e-05,3.96]
[1776446846126,43.75,77210.79,11.7,0.02635,2e-05,3.98454]
[1776446846359,43.75,77210.79,11.7,0.02635,2e-05,3.98454]
[1776446846463,43.75,77209.13,11.7,0.02631,2e-05,3.97953]
[1776446847174,43.76,77225.33,11.7,0.02669,2e-05,4.02873]
[1776446852210,43.8,77226.63,11.7,0.02682,2e-05,4.04382]
[1776446856235,43.8,77221.12,11.7,0.0267,2e-05,4.02953]
[1776446857068,43.8,77209.66,11.7,0.02646,2e-05,3.99818]
[1776446858110,43.8,77203.22,11.7,0.02632,2e-05,3.97998]
[1776446858252,43.8,77202.36,11.7,0.0263,2e-05,3.9772]
[1776446860798,43.8,77202.05,11.7,0.02629,2e-05,3.9768]
[1776446860970,43.8,77202.05,11.7,0.02629,2e-05,3.9768]
[1776446861057,43.8,77201.91,11.7,0.0263,2e-05,3.97732]
[1776446862800,43.8,77192.04,11.7,0.02609,2e-05,3.95025]
[1776446863024,43.8,77192.04,11.7,0.02609,2e-05,3.95025]
[1776446863052,43.8,77188.32,11.7,0.026,2e-05,3.93935]
[1776446863467,43.8,77206.5,11.7,0.02639,2e-05,3.98922]
[1776446864499,43.8,77206.5,11.7,0.02639,2e-05,3.98922]
[1776446864573,43.8,77206.5,11.7,0.02639,2e-05,3.98922]
[1776446865575,43.8,77210.97,11.7,0.02649,2e-05,4.00152]
[1776446865597,43.8,77210.97,11.7,0.02649,2e-05,4.00152]
[1776446866764,43.8,77232.45,11.7,0.02695,2e-05,4.06156]
[1776446868128,43.8,77241.99,11.7,0.02716,2e-05,4.08857]
[1776446869239,43.8,77241.81,11.7,0.02716,2e-05,4.08833]
[1776446873148,43.81,77264.8,11.7,0.02768,2e-05,4.15412]
[1776446873360,43.81,77280.53,11.7,0.02803,2e-05,4.19908]
[1776446876628,43.81,77286.55,11.7,0.02817,2e-05,4.21646]
[1776446882053,43.81,77280.4,11.7,0.02803,2e-05,4.19918]
[1776446885683,43.81,77274.93,11.7,0.02791,2e-05,4.1839]
[1776446885688,43.81,77274.93,11.7,0.02791,2e-05,4.1839]
[1776446886587,43.81,77287.94,11.7,0.02821,2e-05,4.22123]
[1776446887101,43.81,77287.94,11.7,0.02821,2e-05,4.22123]
[1776446888044,43.81,77289.57,11.7,0.02824,2e-05,4.22597]
[1776446892797,43.81,77293.57,11.7,0.02834,2e-05,4.23778]
[1776446893067,43.81,77273.65,11.7,0.02789,2e-05,4.18073]
[1776446894731,43.81,77260.14,11.7,0.02759,2e-05,4.14249]
[1776446898502,43.81,77254.57,11.7,0.02747,2e-05,4.12752]
[1776446902236,43.82,77246.15,11.7,0.02729,2e-05,4.10505]
[1776446904170,43.82,77259.71,11.7,0.0276,2e-05,4.14352]
[1776446905338,43.82,77260.22,11.7,0.02761,2e-05,4.14515]
[1776446905905,43.82,77278.37,11.7,0.02802,2e-05,4.19716]
[1776446908012,43.82,77282.82,11.7,0.02812,2e-05,4.20989]
[1776446911304,43.82,77286.02,11.7,0.02819,2e-05,4.21938]
[1776446912013,43.82,77286.02,11.7,0.02819,2e-05,4.21938]
[1776446916348,43.82,77287.36,11.7,0.02821,2e-05,4.22082]
[1776446917055,43.82,77267.63,11.7,0.02776,2e-05,4.16454]
[1776446917630,43.82,77267.63,11.7,0.02776,2e-05,4.16454]
[1776446919647,43.82,77248.96,11.7,0.02735,2e-05,4.11193]
[1776446924606,43.82,77246.08,11.7,0.0273,2e-05,4.10486]
[1776446924866,43.82,77246.08,11.7,0.0273,2e-05,4.10486]
[1776446925235,43.82,77246.08,11.7,0.0273,2e-05,4.10486]
[1776446925313,43.82,77246.08,11.7,0.0273,2e-05,4.10486]
[1776446925137,43.82,77227.94,11.7,0.0269,2e-05,4.0543]
[1776446925589,43.82,77227.94,11.7,0.0269,2e-05,4.0543]
[1776446925699,43.82,77227.94,11.7,0.0269,2e-05,4.0543]
[1776446925750,43.82,77207.72,11.7,0.02647,2e-05,3.99823]
[1776446926696,43.82,77207.72,11.7,0.02647,2e-05,3.99823]
[1776446926757,43.82,77214.4,11.7,0.02661,2e-05,4.01648]
[1776446928329,43.83,77215.05,11.7,0.02662,2e-05,4.01866]
[1776446933385,43.83,77223.65,11.7,0.02683,2e-05,4.04459]
[1776446934082,43.83,77223.65,11.7,0.02683,2e-05,4.04459]
[1776446941032,43.84,77212.76,11.7,0.02661,2e-05,4.01667]
[1776446942510,43.84,77210.99,11.7,0.02658,2e-05,4.01254]
[1776446947909,43.85,77225.88,11.7,0.02692,2e-05,4.05607]
[1776446952945,43.85,77229.11,11.7,0.027,2e-05,4.06662]
[1776446957980,43.85,77228.54,11.7,0.027,2e-05,4.06654]
[1776446963016,43.86,77227.99,11.7,0.027,2e-05,4.06654]
[1776446968051,43.86,77224.83,11.7,0.02694,2e-05,4.05926]
[1776446970070,43.87,77255.53,11.7,0.02762,2e-05,4.14614]
[1776446971233,43.87,77262.01,11.7,0.02775,2e-05,4.16216]
[1776446972083,43.87,77278.82,11.7,0.02813,2e-05,4.21025]
[1776446977119,43.87,77287.5,11.7,0.02833,2e-05,4.23562]
[1776446982154,43.87,77288.87,11.7,0.02836,2e-05,4.23977]
[1776446987189,43.87,77293.66,11.7,0.02847,2e-05,4.2537]
[1776446992227,43.87,77297.34,11.7,0.02856,2e-05,4.2643]
[1776446997260,43.87,77284.54,11.7,0.02827,2e-05,4.22754]
[1776447002295,43.87,77292.79,11.7,0.02846,2e-05,4.25155]
[1776447004252,43.87,77289.78,11.7,0.02839,2e-05,4.24291]
[1776447004309,43.87,77305.43,11.7,0.02875,2e-05,4.28811]
[1776447007046,43.87,77310.63,11.7,0.02886,2e-05,4.30324]
[1776447007092,43.87,77329.24,11.7,0.02929,2e-05,4.35748]
[1776447007261,43.87,77329.24,11.7,0.02929,2e-05,4.35748]
[1776447007398,43.87,77329.24,11.7,0.02929,2e-05,4.35748]
[1776447008801,43.87,77340.11,11.7,0.02955,2e-05,4.3893]
[1776447009111,43.87,77340.11,11.7,0.02955,2e-05,4.3893]
[1776447010142,43.87,77348.04,11.7,0.02973,2e-05,4.41251]
[1776447015407,43.86,77356.01,11.7,0.0299,2e-05,4.4342]
[1776447020442,43.85,77355.19,11.7,0.02985,2e-05,4.42789]
[1776447023462,43.85,77370.19,11.7,0.0302,2e-05,4.47171]
[1776447028498,43.85,77357.67,11.7,0.02989,2e-05,4.43286]
[1776447033545,43.84,77349.57,11.7,0.02968,2e-05,4.4051]
[1776447036406,43.84,77366.56,11.7,0.03007,2e-05,4.45503]
[1776447036653,43.84,77372.53,11.7,0.03021,2e-05,4.47254]
[1776447037565,43.84,77394.97,11.7,0.03075,2e-05,4.53997]
[1776447039592,43.84,77400.18,11.7,0.03088,2e-05,4.55538]
[1776447044868,43.83,77407.99,11.7,0.03105,2e-05,4.57677]
[1776447048520,43.83,77429.83,11.7,0.03157,2e-05,4.64132]
[1776447055717,43.82,77411.99,11.7,0.03109,2e-05,4.58207]
[1776447060752,43.81,77430.74,11.7,0.03153,2e-05,4.63675]
[1776447061955,43.81,77430.74,11.7,0.03153,2e-05,4.63675]
[1776447063544,43.81,77441.08,11.7,0.03178,2e-05,4.6674]
[1776447063547,43.81,77441.08,11.7,0.03178,2e-05,4.6674]
[1776447065742,43.8,77442.0,11.7,0.03178,2e-05,4.66828]
[1776447071918,43.79,77446.92,11.7,0.03188,2e-05,4.67964]
[1776447077847,43.78,77435.83,11.7,0.03157,2e-05,4.64225]
[1776447082906,43.77,77464.67,11.7,0.03226,3e-05,4.72683]
[1776447084749,43.77,77467.0,11.7,0.03231,3e-05,4.73334]
[1776447085165,43.77,77467.0,11.7,0.03231,3e-05,4.73334]
[1776447087941,43.76,77440.81,11.7,0.03163,2e-05,4.64945]
[1776447089413,43.76,77435.37,11.7,0.03149,2e-05,4.63211]
[1776447090846,43.76,77430.53,11.7,0.03137,2e-05,4.61669]
[1776447097004,43.74,77444.17,11.7,0.03165,2e-05,4.65143]
[1776447102043,43.74,77456.81,11.7,0.03194,3e-05,4.68722]
[1776447107077,43.71,77469.37,11.7,0.03217,3e-05,4.71602]
[1776447112232,43.7,77468.62,11.7,0.03213,3e-05,4.71075]
[1776447112413,43.7,77468.28,11.7,0.03211,3e-05,4.70896]
[1776447113263,43.7,77468.28,11.7,0.03211,3e-05,4.70896]
[1776447113985,43.7,77456.28,11.7,0.03181,2e-05,4.67103]
[1776447115995,43.69,77457.59,11.7,0.03183,3e-05,4.67381]
[1776447121177,43.67,77450.72,11.7,0.03157,2e-05,4.64254]
[1776447124011,43.66,77454.22,11.7,0.03165,2e-05,4.65208]
[1776447125178,43.66,77448.74,11.7,0.03151,2e-05,4.63457]
[1776447131624,43.65,77453.77,11.7,0.0316,2e-05,4.64576]
[1776447137290,43.64,77457.62,11.7,0.03166,2e-05,4.65394]
[1776447141319,43.63,77476.67,11.7,0.03212,3e-05,4.71046]
[1776447146148,43.63,77477.72,11.7,0.03212,3e-05,4.71078]
[1776447148835,43.62,77491.73,11.7,0.03246,3e-05,4.75223]
[1776447153923,43.59,77481.57,11.7,0.03209,3e-05,4.70686]
[1776447159745,43.58,77495.91,11.7,0.03243,3e-05,4.74798]
[1776447162510,43.56,77501.78,11.7,0.0325,3e-05,4.75705]
[1776447168993,43.54,77503.14,11.7,0.03249,3e-05,4.75644]
[1776447174557,43.51,77509.55,11.7,0.03255,3e-05,4.76338]
[1776447179594,43.42,77513.61,11.7,0.03238,3e-05,4.74313]
[1776447180453,43.42,77513.61,11.7,0.03238,3e-05,4.74313]
[1776447184859,43.41,77498.55,11.7,0.03197,3e-05,4.69292]
[1776447185293,43.41,77498.55,11.7,0.03197,3e-05,4.69292]
[1776447185636,43.41,77476.01,11.7,0.03139,2e-05,4.62159]
[1776447186789,43.41,77476.01,11.7,0.03139,2e-05,4.62159]
[1776447189582,43.4,77471.63,11.7,0.03127,2e-05,4.60583]
[1776447192001,43.4,77473.78,11.7,0.03132,2e-05,4.61191]
[1776447197721,43.37,77480.52,11.7,0.03136,2e-05,4.61824]
[1776447202762,43.36,77473.87,11.7,0.03118,2e-05,4.59499]
[1776447207798,43.35,77471.36,11.7,0.03109,2e-05,4.58461]
[1776447212989,43.35,77477.63,11.7,0.03121,2e-05,4.5991]
[1776447213849,43.34,77503.04,11.7,0.03184,3e-05,4.6768]
[1776447217684,43.34,77515.36,11.7,0.03214,3e-05,4.71338]
[1776447217698,43.34,77515.36,11.7,0.03214,3e-05,4.71338]
[1776447219232,43.34,77517.77,11.7,0.03219,3e-05,4.72023]
[1776447222427,43.33,77522.5,11.7,0.03229,3e-05,4.7329]
[1776447222525,43.33,77522.5,11.7,0.03229,3e-05,4.7329]
[1776447223332,43.33,77544.78,11.7,0.03285,3e-05,4.80185]
[1776447226048,43.32,77542.32,11.7,0.03278,3e-05,4.79241]
[1776447226880,43.32,77538.59,11.7,0.03267,3e-05,4.77885]
[1776447228111,43.32,77546.29,11.7,0.03286,3e-05,4.80329]
[1776447229229,43.31,77549.62,11.7,0.03294,3e-05,4.81219]
[1776447232214,43.31,77550.02,11.7,0.03292,3e-05,4.81081]
[1776447234308,43.3,77549.43,11.7,0.0329,3e-05,4.80719]
[1776447238167,43.29,77537.42,11.7,0.03256,3e-05,4.76574]
[1776447243175,43.28,77551.76,11.7,0.03289,3e-05,4.8072]
[1776447243367,43.28,77551.76,11.7,0.03289,3e-05,4.8072]
[1776447245060,43.28,77569.69,11.7,0.03335,3e-05,4.86276]
[1776447247144,43.27,77572.26,11.7,0.0334,3e-05,4.86911]
[1776447247891,43.25,77573.43,11.7,0.03335,3e-05,4.86336]
[1776447248111,43.25,77573.43,11.7,0.03335,3e-05,4.86336]
[1776447250611,43.22,77568.98,11.7,0.03314,3e-05,4.8379]
[1776447252537,43.22,77571.56,11.7,0.0332,3e-05,4.84527]
[1776447253677,43.21,77560.5,11.7,0.0329,3e-05,4.80812]
[1776447255762,43.21,77554.2,11.7,0.03272,3e-05,4.7864]
[1776447259214,43.2,77571.47,11.7,0.03314,3e-05,4.83816]
[1776447261008,43.2,77575.25,11.7,0.03323,3e-05,4.84938]
[1776447262094,43.19,77574.98,11.7,0.03322,3e-05,4.84761]
[1776447262122,43.19,77574.98,11.7,0.03322,3e-05,4.84761]
[1776447267524,43.18,77556.72,11.7,0.03271,3e-05,4.7851]
[1776447268008,43.18,77555.01,11.7,0.03266,3e-05,4.77888]
[1776447269019,43.18,77553.03,11.7,0.0326,3e-05,4.77181]
[1776447274513,43.17,77552.98,11.7,0.03255,3e-05,4.76493]
[1776447274527,43.17,77552.98,11.7,0.03255,3e-05,4.76493]
[1776447278362,43.16,77545.26,11.7,0.03233,3e-05,4.73763]
[1776447278737,43.16,77544.37,11.7,0.0323,3e-05,4.73412]
[1776447282142,43.15,77523.09,11.7,0.03174,3e-05,4.66532]
[1776447284702,43.15,77513.4,11.7,0.03148,3e-05,4.63343]
[1776447286785,43.15,77511.22,11.7,0.03142,3e-05,4.62561]
[1776447287025,43.15,77511.22,11.7,0.03142,3e-05,4.62561]
[1776447287763,43.15,77504.42,11.7,0.03125,2e-05,4.60399]
[1776447289861,43.14,77495.33,11.7,0.03101,2e-05,4.57496]
[1776447295474,43.14,77495.5,11.7,0.031,2e-05,4.57293]
[1776447300526,43.13,77492.46,11.7,0.0309,2e-05,4.56147]
[1776447300618,43.13,77492.46,11.7,0.0309,2e-05,4.56147]
[1776447304542,43.13,77465.81,11.7,0.03024,2e-05,4.47855]
[1776447309578,43.12,77456.53,11.7,0.03,2e-05,4.44919]
[1776447314629,43.12,77469.2,11.7,0.0303,2e-05,4.48652]
[1776447316963,43.12,77488.8,11.7,0.03078,2e-05,4.54587]
[1776447319606,43.12,77504.5,11.7,0.03116,2e-05,4.59347]
[1776447324684,43.11,77494.57,11.7,0.03089,2e-05,4.56013]
[1776447330310,43.11,77486.66,11.7,0.03068,2e-05,4.53429]
[1776447336411,43.1,77491.97,11.7,0.03078,2e-05,4.54564]
[1776447337588,43.1,77490.95,11.7,0.03075,2e-05,4.54176]
[1776447338711,43.1,77495.1,11.7,0.03084,2e-05,4.55375]
[1776447339856,43.1,77499.04,11.7,0.03094,2e-05,4.56589]
[1776447345836,43.09,77503.67,11.7,0.03103,2e-05,4.57716]
[1776447348641,43.08,77512.59,11.7,0.03124,2e-05,4.60338]
[1776447358928,43.07,77501.45,11.7,0.03093,2e-05,4.56411]
[1776447363963,43.07,77505.33,11.7,0.031,2e-05,4.57394]
[1776447364650,43.07,77505.33,11.7,0.031,2e-05,4.57394]
[1776447369661,43.06,77486.99,11.7,0.03053,2e-05,4.51531]
[1776447375041,43.06,77470.98,11.7,0.03013,2e-05,4.46468]
[1776447380077,43.05,77462.1,11.7,0.0299,2e-05,4.43654]
[1776447381149,43.05,77462.1,11.7,0.0299,2e-05,4.43654]
[1776447387125,43.05,77461.13,11.7,0.02987,2e-05,4.43221]
[1776447392161,43.05,77457.63,11.7,0.02976,2e-05,4.41778]
[1776447397455,43.04,77449.59,11.7,0.02956,2e-05,4.39293]
[1776447403238,43.04,77438.31,11.7,0.02928,2e-05,4.3582]
[1776447405214,43.04,77432.28,11.7,0.02914,2e-05,4.34013]
[1776447406377,43.04,77427.37,11.7,0.02902,2e-05,4.32546]
[1776447406535,43.04,77427.37,11.7,0.02902,2e-05,4.32546]
[1776447407606,43.04,77425.82,11.7,0.02899,2e-05,4.32083]
[1776447408519,43.04,77418.91,11.7,0.02883,2e-05,4.30032]
[1776447414333,43.04,77410.99,11.7,0.02864,2e-05,4.27733]
[1776447419368,43.04,77408.07,11.7,0.02858,2e-05,4.26903]
[1776447421383,43.04,77424.84,11.7,0.02897,2e-05,4.31868]
[1776447422910,43.04,77429.45,11.7,0.02908,2e-05,4.33236]
[1776447423492,43.04,77452.69,11.7,0.02963,2e-05,4.40183]
[1776447424709,43.04,77452.69,11.7,0.02963,2e-05,4.40183]
[1776447424405,43.04,77469.02,11.7,0.03002,2e-05,4.45099]
[1776447426973,43.04,77465.31,11.7,0.02993,2e-05,4.43928]
[1776447430020,43.04,77476.53,11.7,0.03019,2e-05,4.47257]
[1776447431275,43.04,77475.99,11.7,0.03018,2e-05,4.47065]
[1776447433082,43.04,77480.19,11.7,0.03028,2e-05,4.48286]
[1776447436463,43.03,77491.19,11.7,0.03054,2e-05,4.51551]
[1776447439445,43.03,77487.97,11.7,0.03045,2e-05,4.50459]
[1776447442923,43.03,77476.73,11.7,0.03017,2e-05,4.46905]
[1776447445662,43.03,77459.89,11.7,0.02975,2e-05,4.41755]
[1776447448264,43.02,77455.99,11.7,0.02966,2e-05,4.40524]
[1776447448719,43.02,77455.99,11.7,0.02966,2e-05,4.40524]
[1776447450799,43.02,77437.0,11.7,0.0292,2e-05,4.34795]
[1776447459661,43.02,77423.28,11.7,0.02886,2e-05,4.30414]
[1776447464696,43.02,77409.53,11.7,0.02854,2e-05,4.26374]
[1776447469732,43.02,77406.87,11.7,0.02848,2e-05,4.25631]
[1776447473760,43.03,77426.74,11.7,0.02895,2e-05,4.3152]
[1776447478794,43.02,77422.02,11.7,0.02883,2e-05,4.30112]
[1776447483833,43.02,77427.59,11.7,0.02896,2e-05,4.31754]
[1776447486315,43.02,77427.24,11.7,0.02896,2e-05,4.31648]
[1776447487418,43.02,77427.6,11.7,0.02896,2e-05,4.31753]
[1776447492900,43.03,77412.49,11.7,0.02861,2e-05,4.27309]
[1776447497935,43.03,77419.34,11.7,0.02877,2e-05,4.29354]
[1776447499749,43.03,77419.34,11.7,0.02877,2e-05,4.29354]
[1776447500686,43.03,77436.55,11.7,0.02918,2e-05,4.34461]
[1776447501585,43.03,77436.55,11.7,0.02918,2e-05,4.34461]
[1776447504927,43.02,77441.08,11.7,0.02928,2e-05,4.35774]
[1776447507417,43.02,77436.22,11.7,0.02917,2e-05,4.34317]
[1776447512744,43.02,77433.02,11.7,0.02907,2e-05,4.33068]
[1776447518284,43.02,77434.1,11.7,0.0291,2e-05,4.33369]
[1776447523308,43.02,77435.07,11.7,0.02912,2e-05,4.33629]
[1776447524421,43.02,77436.11,11.7,0.02914,2e-05,4.33927]
[1776447530169,43.02,77443.73,11.7,0.02932,2e-05,4.36162]
[1776447535204,43.02,77457.43,11.7,0.02964,2e-05,4.40212]
[1776447540239,43.02,77457.31,11.7,0.02963,2e-05,4.4009]
[1776447545273,43.01,77457.09,11.7,0.02962,2e-05,4.39933]
[1776447550309,43.01,77458.29,11.7,0.02964,2e-05,4.40211]
[1776447555344,43.01,77440.45,11.7,0.02921,2e-05,4.34774]
[1776447560379,43.01,77439.39,11.7,0.02918,2e-05,4.344]
[1776447565414,43.01,77419.89,11.7,0.02872,2e-05,4.28569]
[1776447570643,43.01,77413.11,11.7,0.02856,2e-05,4.26584]
[1776447576491,43.01,77418.81,11.7,0.02868,2e-05,4.2806]
[1776447578505,43.01,77438.14,11.7,0.02913,2e-05,4.33793]
[1776447583540,43.01,77438.05,11.7,0.02913,2e-05,4.33736]
[1776447588575,43.01,77444.84,11.7,0.02929,2e-05,4.35729]
[1776447592605,43.01,77467.14,11.7,0.02982,2e-05,4.42382]
[1776447597640,43.0,77473.62,11.7,0.02996,2e-05,4.44234]
[1776447602678,43.0,77475.97,11.7,0.03001,2e-05,4.44823]
[1776447607714,43.0,77476.74,11.7,0.03002,2e-05,4.44938]
[1776447609728,43.0,77493.45,11.7,0.03042,2e-05,4.49975]
[1776447611366,42.99,77497.55,11.7,0.03052,2e-05,4.51197]
[1776447613758,42.99,77471.83,11.7,0.02989,2e-05,4.43295]
[1776447617789,42.99,77490.06,11.7,0.03032,2e-05,4.48716]
[1776447617941,42.99,77490.06,11.7,0.03032,2e-05,4.48716]
[1776447618118,42.99,77490.06,11.7,0.03032,2e-05,4.48716]
[1776447623830,42.98,77480.24,11.7,0.03007,2e-05,4.45558]
[1776447628944,42.98,77481.18,11.7,0.03008,2e-05,4.45712]
[1776447631150,42.98,77484.95,11.7,0.03017,2e-05,4.46807]
[1776447632262,42.98,77499.66,11.7,0.03051,2e-05,4.50998]
[1776447632631,42.98,77499.66,11.7,0.03051,2e-05,4.50998]
[1776447634277,42.98,77501.86,11.7,0.03056,2e-05,4.51602]
[1776447640251,42.97,77498.35,11.7,0.03046,2e-05,4.5035]
[1776447640253,42.97,77498.35,11.7,0.03046,2e-05,4.5035]
[1776447640440,42.97,77498.35,11.7,0.03046,2e-05,4.5035]
[1776447642849,42.97,77498.69,11.7,0.03046,2e-05,4.50354]
[1776447648406,42.97,77483.47,11.7,0.03007,2e-05,4.45573]
[1776447648752,42.97,77483.47,11.7,0.03007,2e-05,4.45573]
[1776447649825,42.97,77480.15,11.7,0.02999,2e-05,4.44517]
[1776447649856,42.97,77480.15,11.7,0.02999,2e-05,4.44517]
[1776447649904,42.97,77457.89,11.7,0.02945,2e-05,4.37797]
[1776447650716,42.97,77457.89,11.7,0.02945,2e-05,4.37797]
[1776447652822,42.96,77444.41,11.7,0.02913,2e-05,4.33739]
[1776447658085,42.96,77454.04,11.7,0.02936,2e-05,4.36575]
[1776447663128,42.96,77456.23,11.7,0.0294,2e-05,4.37173]
[1776447668164,42.96,77458.48,11.7,0.02945,2e-05,4.37787]
[1776447673199,42.96,77448.05,11.7,0.0292,2e-05,4.34604]
[1776447678234,42.96,77445.86,11.7,0.02915,2e-05,4.33922]
[1776447678993,42.96,77445.86,11.7,0.02915,2e-05,4.33922]
[1776447679359,42.96,77461.7,11.7,0.02952,2e-05,4.38661]
[1776447684639,42.96,77474.5,11.7,0.02982,2e-05,4.42446]
[1776447689770,42.95,77462.41,11.7,0.02952,2e-05,4.3869]
[1776447691845,42.95,77442.81,11.7,0.02906,2e-05,4.32808]
[1776447694346,42.95,77417.06,11.7,0.02844,2e-05,4.24908]
[1776447699381,42.95,77424.55,11.7,0.02861,2e-05,4.27154]
[1776447704416,42.95,77429.41,11.7,0.02873,2e-05,4.28612]
[1776447707437,42.95,77452.43,11.7,0.02927,2e-05,4.35469]
[1776447709690,42.95,77468.77,11.7,0.02966,2e-05,4.40355]
[1776447712472,42.95,77483.83,11.7,0.03002,2e-05,4.4488]
[1776447713026,42.95,77483.83,11.7,0.03002,2e-05,4.4488]
[1776447718349,42.95,77479.11,11.7,0.0299,2e-05,4.43316]
[1776447720359,42.95,77475.11,11.7,0.0298,2e-05,4.42063]
[1776447722542,42.95,77450.37,11.7,0.0292,2e-05,4.34577]
[1776447723063,42.95,77450.37,11.7,0.0292,2e-05,4.34577]
[1776447728585,42.95,77446.15,11.7,0.0291,2e-05,4.3329]
[1776447731607,42.94,77466.27,11.7,0.02958,2e-05,4.39298]
[1776447733263,42.94,77474.39,11.7,0.02977,2e-05,4.41732]
[1776447738657,42.94,77472.74,11.7,0.02972,2e-05,4.4112]
[1776447743685,42.94,77472.4,11.7,0.02971,2e-05,4.40939]
[1776447743788,42.94,77472.4,11.7,0.02971,2e-05,4.40939]
[1776447743828,42.94,77472.4,11.7,0.02971,2e-05,4.40939]
[1776447743864,42.94,77472.4,11.7,0.02971,2e-05,4.40939]
[1776447743943,42.94,77472.4,11.7,0.02971,2e-05,4.40939]
[1776447744016,42.94,77453.68,11.7,0.02926,2e-05,4.35292]
[1776447744503,42.94,77453.68,11.7,0.02926,2e-05,4.35292]
[1776447748975,42.94,77447.93,11.7,0.02912,2e-05,4.33543]
[1776447751061,42.94,77455.72,11.7,0.0293,2e-05,4.35857]
[1776447751062,42.94,77455.72,11.7,0.0293,2e-05,4.35857]
[1776447752865,42.94,77469.79,11.7,0.02962,2e-05,4.39787]
[1776447755142,42.94,77465.42,11.7,0.02951,2e-05,4.38428]
[1776447757217,42.93,77465.39,11.7,0.02951,2e-05,4.3839]
[1776447759089,42.93,77465.28,11.7,0.0295,2e-05,4.38343]
[1776447761817,42.93,77455.25,11.7,0.02926,2e-05,4.35298]
[1776447763899,42.93,77447.57,11.7,0.02908,2e-05,4.32987]
[1776447764814,42.93,77446.34,11.7,0.02905,2e-05,4.32615]
[1776447767881,42.93,77451.24,11.7,0.02916,2e-05,4.3406]
[1776447769975,42.93,77461.31,11.7,0.0294,2e-05,4.37057]
[1776447776927,42.93,77454.48,11.7,0.02923,2e-05,4.34928]
[1776447781963,42.93,77448.9,11.7,0.0291,2e-05,4.33223]
[1776447787000,42.93,77440.08,11.7,0.02889,2e-05,4.30573]
[1776447791034,42.93,77423.5,11.7,0.0285,2e-05,4.25673]
[1776447792272,42.93,77421.41,11.7,0.02845,2e-05,4.25065]
[1776447792279,42.93,77421.41,11.7,0.02845,2e-05,4.25065]
[1776447798083,42.93,77427.04,11.7,0.02859,2e-05,4.26762]
[1776447801104,42.93,77444.16,11.7,0.02899,2e-05,4.31851]
[1776447801195,42.93,77444.16,11.7,0.02899,2e-05,4.31851]
[1776447804572,42.93,77457.58,11.7,0.0293,2e-05,4.35835]
[1776447810167,42.93,77458.39,11.7,0.02932,2e-05,4.36016]
[1776447815201,42.93,77454.56,11.7,0.02921,2e-05,4.34557]
[1776447820237,42.93,77454.17,11.7,0.02919,2e-05,4.34401]
[1776447825272,42.92,77452.6,11.7,0.02916,2e-05,4.33905]
[1776447829357,42.92,77442.94,11.7,0.02893,2e-05,4.31015]
[1776447829986,42.93,77442.74,11.7,0.02893,2e-05,4.31009]
[1776447832355,42.93,77447.05,11.7,0.02903,2e-05,4.32345]
[1776447837356,42.94,77437.55,11.7,0.02883,2e-05,4.2983]
[1776447842391,42.94,77429.66,11.7,0.02867,2e-05,4.27777]
[1776447845067,42.95,77427.76,11.7,0.02863,2e-05,4.27275]
[1776447848994,42.95,77424.47,11.7,0.02857,2e-05,4.26547]
[1776447849976,42.95,77424.67,11.7,0.02859,2e-05,4.26728]
[1776447855484,42.97,77421.45,11.7,0.02854,2e-05,4.26149]
[1776447858694,42.97,77422.3,11.7,0.02857,2e-05,4.26524]
[1776447861274,42.97,77439.68,11.7,0.029,2e-05,4.31851]
[1776447861277,42.97,77439.68,11.7,0.029,2e-05,4.31851]
[1776447862304,42.97,77444.34,11.7,0.02911,2e-05,4.33293]
[1776447865482,42.98,77450.57,11.7,0.02927,2e-05,4.35305]
[1776447870593,42.99,77447.42,11.7,0.02922,2e-05,4.3465]
[1776447875629,42.99,77446.19,11.7,0.02919,2e-05,4.34261]
[1776447878300,43.0,77447.2,11.7,0.02922,2e-05,4.34661]
[1776447878651,43.0,77448.71,11.7,0.02926,2e-05,4.3516]
[1776447882463,43.0,77450.22,11.7,0.0293,2e-05,4.35591]
[1776447886107,43.0,77468.58,11.7,0.02973,2e-05,4.4106]
[1776447892077,42.99,77477.96,11.7,0.02995,2e-05,4.43799]
[1776447897785,42.99,77488.31,11.7,0.03019,2e-05,4.46784]
[1776447903113,42.99,77494.02,11.7,0.03032,2e-05,4.48412]
[1776447904385,42.98,77514.49,11.7,0.03082,2e-05,4.54627]
[1776447909871,42.98,77520.37,11.7,0.03094,2e-05,4.562]
[1776447911350,42.98,77524.86,11.7,0.03105,2e-05,4.57548]
[1776447912897,42.98,77528.52,11.7,0.03114,2e-05,4.58638]
[1776447918935,42.97,77550.72,11.7,0.03167,3e-05,4.65195]
[1776447923970,42.96,77564.46,11.7,0.03199,3e-05,4.69223]
[1776447929005,42.95,77566.91,11.7,0.03203,3e-05,4.69681]
[1776447932247,42.95,77569.26,11.7,0.03206,3e-05,4.70014]
[1776447940487,42.93,77593.32,11.7,0.03263,3e-05,4.77045]
[1776447947152,42.88,77607.46,11.7,0.03284,3e-05,4.79681]
[1776447952186,42.87,77600.68,11.7,0.03263,3e-05,4.7712]
[1776447952394,42.87,77600.68,11.7,0.03263,3e-05,4.7712]
[1776447955584,42.81,77607.54,11.7,0.03263,3e-05,4.77056]
[1776447956503,42.79,77607.8,11.7,0.03257,3e-05,4.76398]
[1776447962256,42.77,77620.75,11.7,0.03282,3e-05,4.79453]
[1776447965725,42.76,77608.19,11.7,0.03247,3e-05,4.75201]
[1776447970400,42.75,77607.48,11.7,0.03243,3e-05,4.74688]
[1776447976487,42.73,77592.64,11.7,0.03197,3e-05,4.68988]
[1776447977960,42.72,77592.97,11.7,0.03197,3e-05,4.69033]
[1776447980035,42.72,77599.1,11.7,0.03212,3e-05,4.70857]
[1776447985419,42.71,77591.8,11.7,0.03189,3e-05,4.68124]
[1776447988440,42.71,77607.0,11.7,0.03227,3e-05,4.72774]
[1776447993476,42.7,77604.99,11.7,0.03217,3e-05,4.7152]
[1776447998514,42.67,77617.06,11.7,0.03241,3e-05,4.74438]
[1776448002509,42.64,77613.57,11.7,0.0322,3e-05,4.71901]
[1776448005496,42.63,77612.45,11.7,0.03216,3e-05,4.71352]
[1776448007603,42.63,77613.19,11.7,0.03216,3e-05,4.71461]
[1776448013629,42.6,77612.32,11.7,0.03206,3e-05,4.70164]
[1776448018348,42.6,77613.16,11.7,0.03207,3e-05,4.70309]
[1776448019671,42.58,77631.93,11.7,0.03249,3e-05,4.75469]
[1776448020824,42.58,77631.93,11.7,0.03249,3e-05,4.75469]
[1776448022898,42.57,77632.61,11.7,0.03249,3e-05,4.7555]
[1776448024194,42.55,77637.56,11.7,0.03256,3e-05,4.76363]
[1776448027026,42.52,77640.54,11.7,0.03252,3e-05,4.75925]
[1776448029108,42.48,77627.83,11.7,0.03208,3e-05,4.7052]
[1776448034779,42.46,77609.16,11.7,0.03152,3e-05,4.63611]
[1776448040821,42.45,77607.44,11.7,0.03145,3e-05,4.62786]
[1776448042835,42.45,77588.94,11.7,0.03098,3e-05,4.56875]
[1776448047870,42.44,77587.92,11.7,0.03094,3e-05,4.56375]
[1776448052906,42.44,77612.22,11.7,0.03152,3e-05,4.63563]
[1776448055928,42.43,77628.14,11.7,0.03191,3e-05,4.68425]
[1776448059284,42.43,77641.12,11.7,0.03224,3e-05,4.72462]
[1776448061654,42.4,77645.01,11.7,0.03224,3e-05,4.72466]
[1776448061990,42.4,77645.01,11.7,0.03224,3e-05,4.72466]
[1776448062212,42.4,77645.01,11.7,0.03224,3e-05,4.72466]
[1776448062244,42.4,77670.01,11.7,0.03289,3e-05,4.80538]
[1776448063651,42.39,77682.71,11.7,0.03319,3e-05,4.84239]
[1776448063657,42.39,77682.71,11.7,0.03319,3e-05,4.84239]
[1776448064181,42.39,77682.71,11.7,0.03319,3e-05,4.84239]
[1776448066858,42.38,77687.26,11.7,0.03329,3e-05,4.85479]
[1776448067181,42.38,77687.26,11.7,0.03329,3e-05,4.85479]
[1776448068274,42.38,77685.92,11.7,0.03325,3e-05,4.84976]
[1776448069113,42.38,77683.28,11.7,0.03318,3e-05,4.8405]
[1776448074019,42.37,77687.91,11.7,0.03327,3e-05,4.85235]
[1776448076087,42.33,77668.09,11.7,0.03262,3e-05,4.77224]
[1776448078372,42.31,77668.81,11.7,0.03258,3e-05,4.76798]
[1776448081429,42.27,77673.16,11.7,0.03256,3e-05,4.76586]
[1776448087438,42.22,77675.34,11.7,0.03247,3e-05,4.75426]
[1776448088285,42.21,77675.04,11.7,0.03241,3e-05,4.74717]
[1776448094216,42.19,77662.93,11.7,0.03203,3e-05,4.70076]
[1776448094679,42.19,77662.93,11.7,0.03203,3e-05,4.70076]
[1776448098737,42.19,77670.07,11.7,0.0322,3e-05,4.72223]
[1776448104288,42.18,77646.64,11.7,0.03157,3e-05,4.64419]
[1776448109323,42.17,77644.54,11.7,0.0315,3e-05,4.63548]
[1776448114360,42.17,77652.33,11.7,0.03167,3e-05,4.65547]
[1776448119394,42.16,77649.89,11.7,0.03159,3e-05,4.64565]
[1776448124430,42.16,77638.76,11.7,0.03129,3e-05,4.60833]
[1776448129465,42.15,77628.91,11.7,0.03102,3e-05,4.57565]
[1776448129499,42.15,77628.91,11.7,0.03102,3e-05,4.57565]
[1776448135507,42.15,77628.46,11.7,0.031,3e-05,4.5726]
[1776448141512,42.15,77631.18,11.7,0.03106,3e-05,4.57979]
[1776448146585,42.14,77620.39,11.7,0.03077,3e-05,4.5443]
[1776448151619,42.14,77615.98,11.7,0.03065,3e-05,4.52943]
[1776448157108,42.14,77624.71,11.7,0.03086,3e-05,4.55592]
[1776448160323,42.13,77639.62,11.7,0.03124,3e-05,4.60216]
[1776448168739,42.13,77610.45,11.7,0.03048,3e-05,4.50755]
[1776448174555,42.12,77601.31,11.7,0.03022,2e-05,4.4756]
[1776448179817,42.12,77598.17,11.7,0.03014,2e-05,4.46512]
[1776448184851,42.12,77606.08,11.7,0.03033,2e-05,4.48917]
[1776448189887,42.12,77603.84,11.7,0.03027,2e-05,4.48151]
[1776448196936,42.12,77603.21,11.7,0.03025,2e-05,4.47866]
[1776448200629,42.12,77602.46,11.7,0.03023,2e-05,4.47592]
[1776448205985,42.11,77597.95,11.7,0.03011,2e-05,4.46138]
[1776448208102,42.11,77599.22,11.7,0.03014,2e-05,4.46511]
[1776448213622,42.11,77621.35,11.7,0.03068,3e-05,4.53323]
[1776448219096,42.11,77639.06,11.7,0.03112,3e-05,4.58764]
[1776448219604,42.11,77639.06,11.7,0.03112,3e-05,4.58764]
[1776448225138,42.1,77637.56,11.7,0.03107,3e-05,4.58094]
[1776448230173,42.1,77626.11,11.7,0.03076,3e-05,4.54324]
[1776448235208,42.1,77620.72,11.7,0.0306,3e-05,4.52222]
[1776448240244,42.09,77624.32,11.7,0.03068,3e-05,4.53242]
[1776448245279,42.09,77630.84,11.7,0.03084,3e-05,4.55173]
[1776448249641,42.09,77630.48,11.7,0.03082,3e-05,4.54958]
[1776448254342,42.08,77645.75,11.7,0.0312,3e-05,4.5965]
[1776448259377,42.08,77650.07,11.7,0.03129,3e-05,4.60841]
[1776448260614,42.08,77650.07,11.7,0.03129,3e-05,4.60841]
[1776448266902,42.07,77645.93,11.7,0.03117,3e-05,4.59281]
[1776448268810,42.07,77628.69,11.7,0.03073,3e-05,4.53813]
[1776448273729,42.07,77635.04,11.7,0.03088,3e-05,4.55682]
[1776448275042,42.07,77629.69,11.7,0.03074,3e-05,4.53987]
[1776448275044,42.07,77629.69,11.7,0.03074,3e-05,4.53987]
[1776448281537,42.06,77610.37,11.7,0.03025,2e-05,4.47816]
[1776448285567,42.06,77594.88,11.7,0.02986,2e-05,4.42955]
[1776448290602,42.06,77598.92,11.7,0.02995,2e-05,4.44164]
[1776448293495,42.06,77600.3,11.7,0.02997,2e-05,4.44302]
[1776448295122,42.06,77600.13,11.7,0.02996,2e-05,4.44233]
[1776448298680,42.06,77620.8,11.7,0.03047,3e-05,4.50621]
[1776448305300,42.06,77616.86,11.7,0.03037,3e-05,4.49316]
[1776448310742,42.06,77611.87,11.7,0.03024,2e-05,4.47659]
[1776448312756,42.06,77596.84,11.7,0.02986,2e-05,4.42974]
[1776448313696,42.06,77596.84,11.7,0.02986,2e-05,4.42974]
[1776448318798,42.05,77591.77,11.7,0.02974,2e-05,4.41393]
[1776448322341,42.05,77586.76,11.7,0.02961,2e-05,4.39849]
[1776448327861,42.05,77587.55,11.7,0.02963,2e-05,4.40095]
[1776448332896,42.06,77585.14,11.7,0.02958,2e-05,4.39372]
[1776448338175,42.06,77584.83,11.7,0.02957,2e-05,4.39288]
[1776448339380,42.06,77585.65,11.7,0.02959,2e-05,4.39546]
[1776448347007,42.06,77582.8,11.7,0.02952,2e-05,4.38705]
[1776448350032,42.06,77565.34,11.7,0.0291,2e-05,4.33386]
[1776448355067,42.06,77563.38,11.7,0.02904,2e-05,4.3259]
[1776448356459,42.06,77563.38,11.7,0.02904,2e-05,4.3259]
[1776448362116,42.06,77563.93,11.7,0.02906,2e-05,4.32865]
[1776448367151,42.06,77567.0,11.7,0.02914,2e-05,4.33864]
[1776448368792,42.06,77563.56,11.7,0.02906,2e-05,4.32829]
[1776448371158,42.06,77551.78,11.7,0.02878,2e-05,4.29282]
[1776448374200,42.07,77528.89,11.7,0.02824,2e-05,4.22482]
[1776448379235,42.07,77515.7,11.7,0.02794,2e-05,4.18699]
[1776448382241,42.07,77519.14,11.7,0.02803,2e-05,4.19788]
[1776448388298,42.08,77528.28,11.7,0.02826,2e-05,4.22757]
[1776448391319,42.08,77547.78,11.7,0.02873,2e-05,4.28688]
[1776448396354,42.08,77562.47,11.7,0.02909,2e-05,4.33196]
[1776448401389,42.08,77565.48,11.7,0.02917,2e-05,4.34158]
[1776448406424,42.08,77566.36,11.7,0.02919,2e-05,4.34464]
[1776448408991,42.09,77566.91,11.7,0.02921,2e-05,4.34646]
[1776448409039,42.09,77566.91,11.7,0.02921,2e-05,4.34646]
[1776448414481,42.09,77578.28,11.7,0.02947,2e-05,4.37871]
[1776448419517,42.09,77576.67,11.7,0.02943,2e-05,4.3739]
[1776448420775,42.09,77576.67,11.7,0.02943,2e-05,4.3739]
[1776448425558,42.09,77594.37,11.7,0.02986,2e-05,4.42846]
[1776448430255,42.09,77592.88,11.7,0.02983,2e-05,4.42373]
[1776448431087,42.09,77602.19,11.7,0.03006,2e-05,4.45251]
[1776448431099,42.09,77602.19,11.7,0.03006,2e-05,4.45251]
[1776448436636,42.08,77625.51,11.7,0.03063,3e-05,4.52443]
[1776448441671,42.08,77620.55,11.7,0.0305,3e-05,4.50788]
[1776448446339,42.08,77613.97,11.7,0.03033,2e-05,4.48669]
[1776448447479,42.08,77613.32,11.7,0.03031,2e-05,4.48453]
[1776448448588,42.08,77614.28,11.7,0.03033,2e-05,4.48738]
[1776448453762,42.08,77615.0,11.7,0.03034,2e-05,4.48874]
[1776448458797,42.07,77609.79,11.7,0.03021,2e-05,4.47178]
[1776448462225,42.07,77608.77,11.7,0.03018,2e-05,4.46825]
[1776448467859,42.07,77606.14,11.7,0.03011,2e-05,4.45939]
[1776448472906,42.07,77605.28,11.7,0.03007,2e-05,4.45343]
[1776448477933,42.07,77602.93,11.7,0.03,2e-05,4.44559]
[1776448480420,42.07,77598.2,11.7,0.02989,2e-05,4.43086]
[1776448481253,42.07,77596.39,11.7,0.02984,2e-05,4.42514]
[1776448482098,42.07,77595.95,11.7,0.02983,2e-05,4.42378]
[1776448486365,42.07,77591.08,11.7,0.02971,2e-05,4.40862]
[1776448487804,42.07,77590.36,11.7,0.02969,2e-05,4.40623]
[1776448491508,42.07,77590.36,11.7,0.02969,2e-05,4.40613]
[1776448493172,42.07,77586.67,11.7,0.0296,2e-05,4.39474]
[1776448496142,42.07,77565.5,11.7,0.02908,2e-05,4.33017]
[1776448499144,42.07,77567.9,11.7,0.02915,2e-05,4.33792]
[1776448500720,42.07,77568.81,11.7,0.02917,2e-05,4.34069]
[1776448502313,42.07,77574.47,11.7,0.02931,2e-05,4.35816]
[1776448502325,42.07,77574.47,11.7,0.02931,2e-05,4.35816]
[1776448504374,42.07,77578.19,11.7,0.0294,2e-05,4.36986]
[1776448507510,42.07,77576.46,11.7,0.02936,2e-05,4.36475]
[1776448508896,42.07,77576.17,11.7,0.02935,2e-05,4.36399]
[1776448514581,42.07,77572.73,11.7,0.02927,2e-05,4.35391]
[1776448519601,42.07,77584.39,11.7,0.02957,2e-05,4.39064]
[1776448521141,42.08,77612.02,11.7,0.03025,2e-05,4.47625]
[1776448525424,42.07,77597.87,11.7,0.02989,2e-05,4.43197]
[1776448531312,42.07,77596.78,11.7,0.02985,2e-05,4.42554]
[1776448535415,42.07,77581.79,11.7,0.02948,2e-05,4.37924]
[1776448540141,42.07,77587.53,11.7,0.02962,2e-05,4.39739]
[1776448545411,42.07,77591.94,11.7,0.02973,2e-05,4.41095]
[1776448550446,42.07,77591.23,11.7,0.02971,2e-05,4.4087]
[1776448555399,42.07,77590.74,11.7,0.0297,2e-05,4.40716]
[1776448560518,42.07,77575.15,11.7,0.02932,2e-05,4.3596]
[1776448565686,42.08,77575.22,11.7,0.02933,2e-05,4.36004]
[1776448571596,42.08,77579.68,11.7,0.02944,2e-05,4.37414]
[1776448576630,42.08,77576.38,11.7,0.02936,2e-05,4.36429]
[1776448577259,42.08,77576.38,11.7,0.02936,2e-05,4.36429]
[1776448577428,42.08,77576.38,11.7,0.02936,2e-05,4.36429]
[1776448579279,42.08,77555.23,11.7,0.02885,2e-05,4.30014]
[1776448584689,42.08,77550.52,11.7,0.02875,2e-05,4.28708]
[1776448589724,42.08,77551.57,11.7,0.02878,2e-05,4.29116]
[1776448594759,42.09,77549.06,11.7,0.02871,2e-05,4.28176]
[1776448599794,42.09,77549.39,11.7,0.02873,2e-05,4.28368]
[1776448604829,42.09,77545.83,11.7,0.02865,2e-05,4.27383]
[1776448609863,42.09,77551.82,11.7,0.0288,2e-05,4.29271]
[1776448615906,42.1,77545.04,11.7,0.02864,2e-05,4.27329]
[1776448620941,42.11,77546.26,11.7,0.02871,2e-05,4.28135]
[1776448625976,42.12,77544.51,11.7,0.02872,2e-05,4.28239]
[1776448631011,42.13,77536.35,11.7,0.02853,2e-05,4.25875]
[1776448636053,42.13,77519.47,11.7,0.02814,2e-05,4.20951]
[1776448641088,42.16,77526.09,11.7,0.02837,2e-05,4.23866]
[1776448646123,42.16,77533.91,11.7,0.02857,2e-05,4.26307]
[1776448651158,42.16,77532.85,11.7,0.02853,2e-05,4.2582]
[1776448657200,42.16,77528.29,11.7,0.02843,2e-05,4.24588]
[1776448662663,42.17,77520.01,11.7,0.02825,2e-05,4.2221]
[1776448664876,42.17,77503.26,11.7,0.02786,2e-05,4.17351]
[1776448665728,42.17,77503.26,11.7,0.02786,2e-05,4.17351]
[1776448671299,42.18,77500.53,11.7,0.02782,2e-05,4.16758]
[1776448676730,42.18,77500.68,11.7,0.02783,2e-05,4.1694]
[1776448682376,42.19,77497.05,11.7,0.02777,2e-05,4.16116]
[1776448687410,42.19,77495.72,11.7,0.02775,2e-05,4.15906]
[1776448692447,42.22,77494.52,11.7,0.02781,2e-05,4.16657]
[1776448697482,42.24,77504.95,11.7,0.02811,2e-05,4.20466]
[1776448702516,42.24,77501.06,11.7,0.02803,2e-05,4.19449]
[1776448706545,42.26,77485.8,11.7,0.02771,2e-05,4.15341]
[1776448709551,42.26,77474.08,11.7,0.02745,2e-05,4.11973]
[1776448714601,42.26,77471.01,11.7,0.02738,2e-05,4.11063]
[1776448719645,42.27,77485.7,11.7,0.02773,2e-05,4.15574]
[1776448724678,42.28,77489.77,11.7,0.02787,2e-05,4.17252]
[1776448729714,42.29,77490.15,11.7,0.02789,2e-05,4.17556]
[1776448734750,42.29,77503.69,11.7,0.02822,2e-05,4.21713]
[1776448739785,42.3,77505.41,11.7,0.02827,2e-05,4.22346]
[1776448744821,42.3,77497.83,11.7,0.0281,2e-05,4.20191]
[1776448749858,42.3,77514.37,11.7,0.0285,2e-05,4.25252]
[1776448754893,42.3,77513.36,11.7,0.02848,2e-05,4.25041]
[1776448759928,42.31,77522.98,11.7,0.02872,2e-05,4.28008]
[1776448764963,42.31,77530.85,11.7,0.02891,2e-05,4.30424]
[1776448769998,42.31,77532.69,11.7,0.02896,2e-05,4.31021]
[1776448775035,42.31,77541.66,11.7,0.02916,2e-05,4.33489]
[1776448777049,42.31,77559.93,11.7,0.0296,2e-05,4.39053]
[1776448778067,42.31,77559.93,11.7,0.0296,2e-05,4.39053]
[1776448784097,42.31,77562.85,11.7,0.02967,2e-05,4.39898]
[1776448789133,42.31,77560.88,11.7,0.02962,2e-05,4.3926]
[1776448794167,42.31,77562.61,11.7,0.02966,2e-05,4.39759]
[1776448799203,42.31,77559.43,11.7,0.02958,2e-05,4.38758]
[1776448804238,42.31,77570.93,11.7,0.02986,2e-05,4.42271]
[1776448806370,42.31,77583.29,11.7,0.03016,2e-05,4.46071]
[1776448807487,42.3,77589.43,11.7,0.03031,2e-05,4.47956]
[1776448810164,42.3,77591.34,11.7,0.03036,2e-05,4.48508]
[1776448814634,42.3,77590.84,11.7,0.03033,2e-05,4.48241]
[1776448817987,42.3,77574.98,11.7,0.02994,2e-05,4.43289]
[1776448818099,42.3,77574.98,11.7,0.02994,2e-05,4.43289]
[1776448823376,42.3,77569.08,11.7,0.02979,2e-05,4.41407]
[1776448825460,42.3,77567.93,11.7,0.02976,2e-05,4.41046]
[1776448825468,42.3,77567.93,11.7,0.02976,2e-05,4.41046]
[1776448829419,42.3,77545.4,11.7,0.02921,2e-05,4.34146]
[1776448834454,42.3,77549.24,11.7,0.02929,2e-05,4.35064]
[1776448839491,42.3,77535.86,11.7,0.02897,2e-05,4.31034]
[1776448844527,42.3,77534.05,11.7,0.02893,2e-05,4.30546]
[1776448849562,42.3,77536.07,11.7,0.02898,2e-05,4.31198]
[1776448854597,42.3,77529.5,11.7,0.02883,2e-05,4.29273]
[1776448859631,42.3,77525.42,11.7,0.02873,2e-05,4.2811]
[1776448864667,42.31,77516.87,11.7,0.02854,2e-05,4.25628]
[1776448869703,42.31,77512.67,11.7,0.02845,2e-05,4.24465]
[1776448874738,42.31,77502.44,11.7,0.02821,2e-05,4.21521]
[1776448879777,42.31,77502.87,11.7,0.02823,2e-05,4.21761]
[1776448884813,42.32,77488.34,11.7,0.0279,2e-05,4.1758]
[1776448889848,42.32,77476.92,11.7,0.02765,2e-05,4.14381]
[1776448894883,42.33,77475.66,11.7,0.02762,2e-05,4.13971]
[1776448899918,42.35,77485.6,11.7,0.02791,2e-05,4.17645]
[1776448902969,42.35,77485.2,11.7,0.02791,2e-05,4.17588]
[1776448905983,42.35,77467.36,11.7,0.0275,2e-05,4.12442]
[1776448908097,42.35,77462.09,11.7,0.02739,2e-05,4.10974]
[1776448911662,42.36,77470.36,11.7,0.02759,2e-05,4.1355]
[1776448912834,42.36,77471.1,11.7,0.02761,2e-05,4.13803]
[1776448917645,42.36,77481.05,11.7,0.02786,2e-05,4.16901]
[1776448923106,42.38,77473.19,11.7,0.02771,2e-05,4.15064]
[1776448927134,42.38,77454.19,11.7,0.02729,2e-05,4.09672]
[1776448928155,42.38,77454.19,11.7,0.02729,2e-05,4.09672]
[1776448932169,42.39,77476.87,11.7,0.02782,2e-05,4.1649]
[1776448937204,42.39,77478.8,11.7,0.02788,2e-05,4.17221]
[1776448942241,42.4,77481.59,11.7,0.02796,2e-05,4.18192]
[1776448947276,42.4,77471.38,11.7,0.02774,2e-05,4.15353]
[1776448952311,42.4,77467.92,11.7,0.02765,2e-05,4.14249]
[1776448957347,42.41,77449.07,11.7,0.02724,2e-05,4.08939]
[1776448962613,42.41,77446.11,11.7,0.02718,2e-05,4.0827]
[1776448965403,42.42,77428.42,11.7,0.0268,2e-05,4.03367]
[1776448970438,42.43,77426.21,11.7,0.02677,2e-05,4.03009]
[1776448975473,42.44,77425.57,11.7,0.02678,2e-05,4.03096]
[1776448980507,42.44,77406.19,11.7,0.02637,2e-05,3.97844]
[1776448985543,42.45,77410.8,11.7,0.0265,2e-05,3.99456]
[1776448990596,42.46,77417.08,11.7,0.02666,2e-05,4.01473]
[1776448994493,42.46,77437.97,11.7,0.02714,2e-05,4.07673]
[1776449000655,42.47,77453.34,11.7,0.02752,2e-05,4.12442]
[1776449002203,42.47,77436.11,11.7,0.02713,2e-05,4.07527]
[1776449002740,42.47,77417.92,11.7,0.02672,2e-05,4.02297]
[1776449008713,42.5,77418.59,11.7,0.0268,2e-05,4.03337]
[1776449013749,42.5,77409.69,11.7,0.02661,2e-05,4.00788]
[1776449018784,42.51,77413.29,11.7,0.02671,2e-05,4.02083]
[1776449023819,42.52,77417.38,11.7,0.02682,2e-05,4.03517]
[1776449028854,42.53,77410.01,11.7,0.02668,2e-05,4.01667]
[1776449033890,42.53,77414.1,11.7,0.02679,2e-05,4.03092]
[1776449038925,42.54,77419.39,11.7,0.02693,2e-05,4.04855]
[1776449043959,42.55,77412.4,11.7,0.02679,2e-05,4.03088]
[1776449048995,42.55,77406.46,11.7,0.02668,2e-05,4.01632]
[1776449050611,42.56,77400.33,11.7,0.02654,2e-05,3.99933]
[1776449050899,42.56,77400.33,11.7,0.02654,2e-05,3.99933]
[1776449051439,42.56,77400.33,11.7,0.02654,2e-05,3.99933]
[1776449051021,42.56,77383.81,11.7,0.02618,2e-05,3.95303]
[1776449051940,42.56,77383.81,11.7,0.02618,2e-05,3.95303]
[1776449052203,42.56,77383.81,11.7,0.02618,2e-05,3.95303]
[1776449052210,42.56,77369.69,11.7,0.02588,2e-05,3.91447]
[1776449057053,42.56,77353.16,11.7,0.02553,2e-05,3.86867]
[1776449062395,42.57,77346.67,11.7,0.02541,2e-05,3.85298]
[1776449068132,42.59,77365.98,11.7,0.02589,2e-05,3.91529]
[1776449073167,42.6,77381.96,11.7,0.02625,2e-05,3.96065]
[1776449078202,42.6,77383.88,11.7,0.02629,2e-05,3.96547]
[1776449080219,42.6,77359.33,11.7,0.02575,2e-05,3.89662]
[1776449084247,42.6,77376.01,11.7,0.02613,2e-05,3.94508]
[1776449089283,42.6,77386.03,11.7,0.02635,2e-05,3.97387]
[1776449094319,42.61,77381.33,11.7,0.02625,2e-05,3.96113]
[1776449099354,42.61,77370.62,11.7,0.02602,2e-05,3.93122]
[1776449103382,42.61,77353.14,11.7,0.02564,2e-05,3.88268]
[1776449106404,42.61,77368.29,11.7,0.02598,2e-05,3.92654]
[1776449110432,42.61,77389.21,11.7,0.02644,2e-05,3.98563]
[1776449114460,42.61,77373.06,11.7,0.02609,2e-05,3.93996]
[1776449119495,42.61,77377.17,11.7,0.02618,2e-05,3.9517]
[1776449124554,42.61,77374.37,11.7,0.02612,2e-05,3.94375]
[1776449125546,42.61,77374.37,11.7,0.02612,2e-05,3.94375]
[1776449125561,42.61,77363.85,11.7,0.02589,2e-05,3.91427]
[1776449127542,42.61,77360.97,11.7,0.02582,2e-05,3.90542]
[1776449133334,42.6,77360.36,11.7,0.02576,2e-05,3.89725]
[1776449138801,42.55,77338.74,11.7,0.02517,2e-05,3.82106]
[1776449144694,42.44,77334.77,11.7,0.02476,2e-05,3.76913]
[1776449149729,42.36,77340.99,11.7,0.02469,2e-05,3.7607]
[1776449154764,42.33,77332.95,11.7,0.02444,2e-05,3.72769]
[1776449160017,42.28,77331.89,11.7,0.02429,2e-05,3.70789]
[1776449160107,42.28,77331.89,11.7,0.02429,2e-05,3.70789]
[1776449163456,42.26,77317.76,11.7,0.02393,2e-05,3.66217]
[1776449165844,42.24,77300.54,11.7,0.02353,2e-05,3.60913]
[1776449166774,42.24,77300.54,11.7,0.02353,2e-05,3.60913]
[1776449171886,42.21,77288.15,11.7,0.02321,2e-05,3.56679]
[1776449174457,42.21,77284.8,11.7,0.02313,2e-05,3.55634]
[1776449174463,42.21,77284.8,11.7,0.02313,2e-05,3.55634]
[1776449179942,42.2,77273.42,11.7,0.02288,2e-05,3.52378]
[1776449184909,42.19,77274.5,11.7,0.02289,2e-05,3.52504]
[1776449186185,42.19,77275.65,11.7,0.02291,2e-05,3.52736]
[1776449188363,42.19,77288.28,11.7,0.02315,2e-05,3.55899]
[1776449190133,42.19,77297.87,11.7,0.02334,2e-05,3.58402]
[1776449192035,42.19,77327.54,11.7,0.02392,2e-05,3.66012]
[1776449194352,42.18,77333.63,11.7,0.02404,2e-05,3.67627]
[1776449194800,42.18,77335.72,11.7,0.02408,2e-05,3.68129]
[1776449197640,42.18,77336.3,11.7,0.02409,2e-05,3.68252]
[1776449200637,42.18,77337.66,11.7,0.02411,2e-05,3.68519]
[1776449200791,42.18,77339.12,11.7,0.02414,2e-05,3.68881]
[1776449203810,42.18,77337.29,11.7,0.02409,2e-05,3.68283]
[1776449206804,42.17,77345.56,11.7,0.02426,2e-05,3.70421]
[1776449212175,42.17,77353.53,11.7,0.0244,2e-05,3.72366]
[1776449217210,42.16,77352.17,11.7,0.02436,2e-05,3.71795]
[1776449222245,42.15,77350.25,11.7,0.0243,2e-05,3.7107]
[1776449227378,42.15,77351.0,11.7,0.0243,2e-05,3.71079]
[1776449229294,42.15,77331.72,11.7,0.0239,2e-05,3.65755]
[1776449232316,42.14,77314.15,11.7,0.02353,2e-05,3.60968]
[1776449237351,42.14,77304.33,11.7,0.02333,2e-05,3.58266]
[1776449242390,42.14,77315.61,11.7,0.02355,2e-05,3.61176]
[1776449247424,42.14,77324.49,11.7,0.02372,2e-05,3.63458]
[1776449253469,42.13,77323.87,11.7,0.02368,2e-05,3.6288]
[1776449258504,42.13,77335.32,11.7,0.02391,2e-05,3.6583]
[1776449263538,42.12,77347.24,11.7,0.02414,2e-05,3.689]
[1776449267995,42.12,77353.79,11.7,0.02427,2e-05,3.70543]
[1776449273609,42.11,77338.81,11.7,0.02394,2e-05,3.66263]
[1776449278645,42.11,77339.43,11.7,0.02394,2e-05,3.66287]
[1776449283680,42.1,77348.85,11.7,0.02412,2e-05,3.6868]
[1776449288715,42.1,77360.82,11.7,0.02436,2e-05,3.71743]
[1776449293750,42.09,77357.46,11.7,0.02427,2e-05,3.70639]
[1776449295764,42.09,77336.93,11.7,0.02384,2e-05,3.6502]
[1776449300799,42.09,77339.79,11.7,0.02389,2e-05,3.65652]
[1776449305834,42.08,77335.37,11.7,0.02379,2e-05,3.64321]
[1776449310868,42.08,77337.82,11.7,0.02383,2e-05,3.64842]
[1776449315904,42.07,77339.54,11.7,0.02384,2e-05,3.64917]
[1776449320939,42.07,77333.49,11.7,0.0237,2e-05,3.63153]
[1776449326001,42.07,77331.64,11.7,0.02366,2e-05,3.62558]
[1776449332016,42.06,77336.68,11.7,0.02374,2e-05,3.63721]
[1776449337052,42.06,77318.76,11.7,0.02337,2e-05,3.58805]
[1776449342087,42.06,77329.21,11.7,0.02357,2e-05,3.61493]
[1776449344103,42.05,77310.09,11.7,0.02318,2e-05,3.56363]
[1776449345110,42.05,77293.32,11.7,0.02285,2e-05,3.51934]
[1776449350145,42.05,77295.99,11.7,0.0229,2e-05,3.52583]
[1776449353168,42.05,77280.79,11.7,0.0226,2e-05,3.48597]
[1776449355041,42.05,77275.52,11.7,0.02249,2e-05,3.47227]
[1776449360217,42.05,77275.56,11.7,0.02249,2e-05,3.47255]
[1776449365257,42.05,77268.08,11.7,0.02235,2e-05,3.45325]
[1776449370295,42.06,77257.59,11.7,0.02215,2e-05,3.42714]
[1776449372638,42.06,77257.29,11.7,0.02213,2e-05,3.42407]
[1776449378351,42.07,77247.28,11.7,0.02197,2e-05,3.40265]
[1776449383386,42.07,77248.57,11.7,0.022,2e-05,3.40652]
[1776449387086,42.07,77250.49,11.7,0.02204,2e-05,3.41177]
[1776449387354,42.07,77250.49,11.7,0.02204,2e-05,3.41177]
[1776449387365,42.07,77250.49,11.7,0.02204,2e-05,3.41177]
[1776449388421,42.07,77277.87,11.7,0.02257,2e-05,3.48248]
[1776449389269,42.07,77277.87,11.7,0.02257,2e-05,3.48248]
[1776449390540,42.07,77275.85,11.7,0.02253,2e-05,3.4773]
[1776449392459,42.07,77270.31,11.7,0.02243,2e-05,3.46292]
[1776449395388,42.07,77251.13,11.7,0.02205,2e-05,3.41359]
[1776449398187,42.07,77247.27,11.7,0.02198,2e-05,3.404]
[1776449398596,42.07,77247.27,11.7,0.02198,2e-05,3.404]
[1776449399292,42.07,77249.12,11.7,0.02202,2e-05,3.40897]
[1776449399416,42.07,77249.12,11.7,0.02202,2e-05,3.40897]
[1776449399502,42.07,77265.07,11.7,0.02233,2e-05,3.44996]
[1776449401629,42.07,77273.17,11.7,0.02249,2e-05,3.47102]
[1776449404617,42.07,77271.05,11.7,0.02245,2e-05,3.46557]
[1776449406706,42.07,77255.88,11.7,0.02215,2e-05,3.42648]
[1776449407834,42.07,77250.65,11.7,0.02205,2e-05,3.41319]
[1776449410786,42.07,77245.25,11.7,0.02195,2e-05,3.39962]
[1776449410793,42.07,77245.25,11.7,0.02195,2e-05,3.39962]
[1776449416533,42.08,77243.65,11.7,0.02192,2e-05,3.3963]
[1776449416592,42.08,77243.65,11.7,0.02192,2e-05,3.3963]
[1776449416803,42.08,77243.65,11.7,0.02192,2e-05,3.3963]
[1776449416903,42.08,77243.65,11.7,0.02192,2e-05,3.3963]
[1776449420209,42.08,77253.44,11.7,0.02212,2e-05,3.42184]
[1776449423240,42.08,77243.56,11.7,0.02193,2e-05,3.39697]
[1776449426223,42.08,77237.83,11.7,0.02182,2e-05,3.38281]
[1776449427518,42.08,77235.0,11.7,0.02177,2e-05,3.37578]
[1776449429432,42.08,77237.39,11.7,0.02182,2e-05,3.38202]
[1776449435350,42.09,77233.71,11.7,0.02174,2e-05,3.37155]
[1776449435513,42.09,77233.71,11.7,0.02174,2e-05,3.37155]
[1776449435709,42.09,77233.71,11.7,0.02174,2e-05,3.37155]
[1776449435771,42.09,77207.56,11.7,0.02125,2e-05,3.3057]
[1776449436519,42.09,77207.56,11.7,0.02125,2e-05,3.3057]
[1776449436783,42.09,77185.38,11.7,0.02084,2e-05,3.25079]
[1776449437172,42.09,77185.38,11.7,0.02084,2e-05,3.25079]
[1776449437310,42.09,77185.38,11.7,0.02084,2e-05,3.25079]
[1776449437760,42.09,77185.38,11.7,0.02084,2e-05,3.25079]
[1776449438667,42.09,77184.19,11.7,0.02082,2e-05,3.24853]
[1776449439937,42.09,77178.55,11.7,0.02072,2e-05,3.23464]
[1776449441767,42.09,77167.66,11.7,0.02053,2e-05,3.20918]
[1776449446858,42.1,77167.47,11.7,0.02055,2e-05,3.21143]
[1776449451936,42.11,77167.39,11.7,0.02056,2e-05,3.21299]
[1776449458111,42.11,77165.11,11.7,0.02054,2e-05,3.21035]
[1776449463862,42.12,77159.4,11.7,0.02045,2e-05,3.19871]
[1776449466038,42.12,77175.22,11.7,0.02075,2e-05,3.23832]
[1776449471073,42.13,77176.27,11.7,0.02079,2e-05,3.24319]
[1776449476109,42.14,77174.96,11.7,0.02078,2e-05,3.24188]
[1776449481144,42.14,77176.2,11.7,0.02081,2e-05,3.24684]
[1776449486182,42.15,77196.04,11.7,0.02119,2e-05,3.29775]
[1776449490706,42.15,77197.81,11.7,0.02123,2e-05,3.30303]
[1776449491139,42.15,77197.81,11.7,0.02123,2e-05,3.30303]
[1776449491970,42.15,77199.33,11.7,0.02126,2e-05,3.30711]
[1776449491530,42.15,77178.5,11.7,0.02086,2e-05,3.25312]
[1776449492228,42.15,77163.04,11.7,0.02058,2e-05,3.21543]
[1776449494815,42.15,77164.22,11.7,0.02061,2e-05,3.21868]
[1776449496833,42.16,77167.91,11.7,0.02068,2e-05,3.22897]
[1776449497262,42.16,77169.61,11.7,0.02072,2e-05,3.23354]
[1776449499376,42.16,77189.18,11.7,0.02108,2e-05,3.2826]
[1776449504499,42.17,77198.7,11.7,0.02127,2e-05,3.30782]
[1776449509846,42.17,77199.55,11.7,0.0213,2e-05,3.31132]
[1776449517403,42.18,77168.69,11.7,0.02075,2e-05,3.23758]
[1776449522438,42.21,77163.09,11.7,0.02072,2e-05,3.23299]
[1776449527473,42.21,77174.95,11.7,0.02095,2e-05,3.26409]
[1776449532508,42.22,77178.43,11.7,0.02102,2e-05,3.27434]
[1776449537542,42.22,77188.74,11.7,0.02123,2e-05,3.3014]
[1776449541571,42.23,77171.99,11.7,0.02093,2e-05,3.26112]
[1776449546606,42.23,77168.18,11.7,0.02087,2e-05,3.2535]
[1776449551640,42.24,77164.27,11.7,0.0208,2e-05,3.24335]
[1776449556676,42.24,77171.64,11.7,0.02095,2e-05,3.26323]
[1776449561711,42.25,77180.11,11.7,0.02111,2e-05,3.28574]
[1776449566745,42.25,77182.94,11.7,0.02118,2e-05,3.29421]
[1776449571782,42.26,77181.99,11.7,0.02117,2e-05,3.2932]
[1776449575810,42.26,77198.53,11.7,0.02149,2e-05,3.33549]
[1776449580846,42.26,77215.22,11.7,0.02181,2e-05,3.37846]
[1776449585881,42.26,77196.84,11.7,0.02147,2e-05,3.33289]
[1776449590916,42.27,77184.02,11.7,0.02124,2e-05,3.30214]
[1776449595951,42.27,77183.92,11.7,0.02125,2e-05,3.30326]
[1776449600986,42.28,77173.65,11.7,0.02107,2e-05,3.27914]
[1776449602999,42.28,77158.52,11.7,0.02079,2e-05,3.24253]
[1776449608040,42.28,77163.78,11.7,0.0209,2e-05,3.25724]
[1776449611121,42.29,77163.78,11.7,0.02091,2e-05,3.25793]
[1776449613075,42.29,77181.28,11.7,0.02122,2e-05,3.2999]
[1776449618110,42.29,77177.04,11.7,0.02116,2e-05,3.29076]
[1776449623145,42.3,77180.03,11.7,0.02122,2e-05,3.2995]
[1776449626166,42.3,77158.05,11.7,0.02082,2e-05,3.24606]
[1776449627604,42.3,77153.04,11.7,0.02073,2e-05,3.23414]
[1776449633250,42.31,77148.19,11.7,0.02066,2e-05,3.22413]
[1776449634912,42.31,77150.42,11.7,0.0207,2e-05,3.22998]
[1776449639676,42.31,77144.87,11.7,0.02062,2e-05,3.21836]
[1776449645299,42.36,77139.43,11.7,0.02062,2e-05,3.21861]
[1776449650336,42.38,77142.03,11.7,0.02073,2e-05,3.23374]
[1776449655375,42.39,77136.93,11.7,0.02066,2e-05,3.22312]
[1776449660411,42.42,77133.74,11.7,0.02067,2e-05,3.22441]
[1776449665447,42.43,77138.27,11.7,0.02079,2e-05,3.24058]
[1776449670482,42.44,77144.0,11.7,0.02091,2e-05,3.25631]
[1776449675518,42.44,77152.98,11.7,0.02107,2e-05,3.2776]
[1776449680553,42.45,77144.93,11.7,0.02093,2e-05,3.25934]
[1776449685588,42.45,77154.14,11.7,0.02111,2e-05,3.28363]
[1776449687602,42.45,77170.99,11.7,0.02143,2e-05,3.32595]
[1776449690094,42.45,77169.97,11.7,0.02141,2e-05,3.32363]
[1776449695658,42.46,77168.98,11.7,0.0214,2e-05,3.32267]
[1776449700693,42.46,77184.48,11.7,0.0217,2e-05,3.36237]
[1776449705728,42.46,77191.07,11.7,0.02183,2e-05,3.37962]
[1776449710762,42.47,77186.65,11.7,0.02175,2e-05,3.36894]
[1776449715797,42.47,77191.08,11.7,0.02184,2e-05,3.38072]
[1776449720834,42.47,77208.84,11.7,0.02218,2e-05,3.4262]
[1776449723860,42.47,77228.11,11.7,0.02256,2e-05,3.47561]
[1776449728053,42.47,77230.16,11.7,0.0226,2e-05,3.48078]
[1776449733925,42.47,77233.57,11.7,0.02264,2e-05,3.4869]
[1776449735438,42.47,77237.07,11.7,0.02271,2e-05,3.49589]
[1776449736970,42.47,77262.96,11.7,0.02322,2e-05,3.56314]
[1776449738253,42.47,77262.96,11.7,0.02322,2e-05,3.56314]
[1776449740477,42.47,77274.23,11.7,0.02344,2e-05,3.59222]
[1776449740827,42.47,77274.23,11.7,0.02344,2e-05,3.59222]
[1776449742948,42.46,77294.06,11.7,0.02384,2e-05,3.64433]
[1776449743018,42.46,77294.06,11.7,0.02384,2e-05,3.64433]
[1776449744092,42.46,77296.78,11.7,0.0239,2e-05,3.65127]
[1776449748124,42.46,77300.05,11.7,0.02395,2e-05,3.65864]
[1776449750509,42.46,77290.74,11.7,0.02375,2e-05,3.6328]
[1776449756107,42.45,77287.8,11.7,0.02368,2e-05,3.6233]
[1776449757607,42.45,77288.25,11.7,0.02369,2e-05,3.62422]
[1776449763159,42.45,77295.02,11.7,0.02381,2e-05,3.64051]
[1776449768195,42.44,77280.01,11.7,0.0235,2e-05,3.59924]
[1776449773238,42.44,77270.84,11.7,0.0233,2e-05,3.57393]
[1776449775251,42.44,77253.0,11.7,0.02295,2e-05,3.5269]
[1776449780286,42.44,77258.17,11.7,0.02305,2e-05,3.53987]
[1776449785321,42.43,77257.0,11.7,0.02302,2e-05,3.53603]
[1776449791363,42.43,77255.97,11.7,0.02298,2e-05,3.53024]
[1776449796401,42.43,77260.28,11.7,0.02306,2e-05,3.54086]
[1776449798415,42.43,77279.18,11.7,0.02343,2e-05,3.59021]
[1776449803450,42.43,77263.32,11.7,0.02311,2e-05,3.54749]
[1776449808486,42.42,77253.67,11.7,0.02291,2e-05,3.52168]
[1776449814030,42.42,77265.64,11.7,0.02314,2e-05,3.55244]
[1776449815310,42.42,77265.5,11.7,0.02314,2e-05,3.55176]
[1776449818379,42.42,77269.53,11.7,0.02322,2e-05,3.562]
[1776449820866,42.42,77279.9,11.7,0.02342,2e-05,3.58876]
[1776449824754,42.42,77296.4,11.7,0.02375,2e-05,3.6316]
[1776449827959,42.41,77296.35,11.7,0.02374,2e-05,3.63037]
[1776449829083,42.41,77295.98,11.7,0.02373,2e-05,3.6291]
[1776449829489,42.41,77305.65,11.7,0.02392,2e-05,3.65463]
[1776449830299,42.41,77305.65,11.7,0.02392,2e-05,3.65463]
[1776449830920,42.41,77306.52,11.7,0.02394,2e-05,3.65663]
[1776449831528,42.41,77310.35,11.7,0.02401,2e-05,3.66657]
[1776449831846,42.41,77310.35,11.7,0.02401,2e-05,3.66657]
[1776449831978,42.41,77310.35,11.7,0.02401,2e-05,3.66657]
[1776449833514,42.41,77292.5,11.7,0.02364,2e-05,3.61829]
[1776449833985,42.41,77292.5,11.7,0.02364,2e-05,3.61829]
[1776449839714,42.4,77295.75,11.7,0.0237,2e-05,3.62513]
[1776449844749,42.4,77298.11,11.7,0.02373,2e-05,3.63001]
[1776449849784,42.39,77292.16,11.7,0.0236,2e-05,3.6127]
[1776449854819,42.39,77290.56,11.7,0.02354,2e-05,3.60475]
[1776449860861,42.39,77293.13,11.7,0.02358,2e-05,3.61005]
[1776449865897,42.38,77311.61,11.7,0.02395,2e-05,3.65802]
[1776449870932,42.38,77324.42,11.7,0.0242,2e-05,3.69068]
[1776449875968,42.37,77314.94,11.7,0.02399,2e-05,3.66333]
[1776449881003,42.37,77323.28,11.7,0.02415,2e-05,3.68405]
[1776449886038,42.36,77325.81,11.7,0.02419,2e-05,3.68886]
[1776449891522,42.35,77327.14,11.7,0.0242,2e-05,3.69051]
[1776449894093,42.35,77310.76,11.7,0.02385,2e-05,3.6454]
[1776449899129,42.35,77306.49,11.7,0.02375,2e-05,3.63251]
[1776449904164,42.34,77309.9,11.7,0.02381,2e-05,3.64013]
[1776449909199,42.34,77321.58,11.7,0.02404,2e-05,3.66981]
[1776449912220,42.34,77307.2,11.7,0.02372,2e-05,3.62787]
[1776449915241,42.33,77322.54,11.7,0.02403,2e-05,3.66798]
[1776449920276,42.33,77326.13,11.7,0.02409,2e-05,3.67584]
[1776449925311,42.32,77326.89,11.7,0.02409,2e-05,3.67598]
[1776449930346,42.32,77329.16,11.7,0.02412,2e-05,3.68028]
[1776449934373,42.31,77302.89,11.7,0.02357,2e-05,3.60859]
[1776449936388,42.31,77286.49,11.7,0.02324,2e-05,3.56476]
[1776449941424,42.31,77291.43,11.7,0.02333,2e-05,3.57685]
[1776449946459,42.31,77296.86,11.7,0.02343,2e-05,3.59007]
[1776449950488,42.3,77277.81,11.7,0.02304,2e-05,3.5391]
[1776449953354,42.3,77270.47,11.7,0.0229,2e-05,3.51968]
[1776449958575,42.3,77264.67,11.7,0.02278,2e-05,3.50411]
[1776449963581,42.3,77267.83,11.7,0.02284,2e-05,3.51188]
[1776449968616,42.3,77258.32,11.7,0.02265,2e-05,3.48683]
[1776449973612,42.3,77245.93,11.7,0.02239,2e-05,3.45235]
[1776449974786,42.3,77242.53,11.7,0.02232,2e-05,3.44362]
[1776449980823,42.3,77235.45,11.7,0.02219,2e-05,3.42575]
[1776449981704,42.3,77235.48,11.7,0.02219,2e-05,3.42596]
[1776449981758,42.3,77235.48,11.7,0.02219,2e-05,3.42596]
[1776449985618,42.3,77238.39,11.7,0.02225,2e-05,3.43352]
[1776449993801,42.3,77222.01,11.7,0.02194,2e-05,3.39219]
[1776449995084,42.3,77222.01,11.7,0.02194,2e-05,3.39219]
[1776450000850,42.3,77231.91,11.7,0.02213,2e-05,3.4183]
[1776450006049,42.3,77241.66,11.7,0.02232,2e-05,3.44356]
[1776450011928,42.31,77237.42,11.7,0.02224,2e-05,3.43293]
[1776450016963,42.31,77242.79,11.7,0.02235,2e-05,3.44689]
[1776450021998,42.31,77240.31,11.7,0.0223,2e-05,3.44063]
[1776450027035,42.31,77230.79,11.7,0.02212,2e-05,3.41638]
[1776450029049,42.31,77206.61,11.7,0.02166,2e-05,3.35519]
[1776450034084,42.31,77196.65,11.7,0.02146,2e-05,3.32898]
[1776450039119,42.31,77188.51,11.7,0.02132,2e-05,3.30973]
[1776450044155,42.32,77186.96,11.7,0.0213,2e-05,3.30688]
[1776450046169,42.32,77203.96,11.7,0.02162,2e-05,3.35013]
[1776450051204,42.32,77200.75,11.7,0.02157,2e-05,3.34292]
[1776450053218,42.32,77180.51,11.7,0.02119,2e-05,3.29284]
[1776450058253,42.33,77185.83,11.7,0.0213,2e-05,3.30744]
[1776450063288,42.33,77197.6,11.7,0.02153,2e-05,3.33798]
[1776450068324,42.33,77209.99,11.7,0.02177,2e-05,3.37015]
[1776450073360,42.34,77220.83,11.7,0.02199,2e-05,3.39822]
[1776450078395,42.34,77217.17,11.7,0.02192,2e-05,3.38941]
[1776450083430,42.34,77229.78,11.7,0.02216,2e-05,3.42196]
[1776450088465,42.34,77236.65,11.7,0.0223,2e-05,3.43968]
[1776450093500,42.34,77220.57,11.7,0.02198,2e-05,3.39654]
[1776450097528,42.34,77204.78,11.7,0.02168,2e-05,3.35713]
[1776450101556,42.34,77184.33,11.7,0.0213,2e-05,3.30672]
[1776450104576,42.35,77168.43,11.7,0.02101,2e-05,3.26819]
[1776450105406,42.35,77168.43,11.7,0.02101,2e-05,3.26819]
[1776450110620,42.35,77155.89,11.7,0.0208,2e-05,3.23952]
[1776450115654,42.36,77157.2,11.7,0.02084,2e-05,3.24454]
[1776450120690,42.36,77164.1,11.7,0.02098,2e-05,3.26323]
[1776450125725,42.37,77147.73,11.7,0.02069,2e-05,3.22484]
[1776450130760,42.38,77158.18,11.7,0.02092,2e-05,3.25536]
[1776450136369,42.39,77158.16,11.7,0.02093,2e-05,3.25665]
[1776450136397,42.39,77158.16,11.7,0.02093,2e-05,3.25665]
[1776450137809,42.39,77137.76,11.7,0.02057,2e-05,3.20788]
[1776450142253,42.4,77150.45,11.7,0.02081,2e-05,3.24002]
[1776450147878,42.4,77152.58,11.7,0.02086,2e-05,3.24758]
[1776450152914,42.41,77142.64,11.7,0.02068,2e-05,3.22271]
[1776450157949,42.41,77137.67,11.7,0.0206,2e-05,3.21246]
[1776450162984,42.42,77131.3,11.7,0.0205,2e-05,3.19899]
[1776450168020,42.44,77145.09,11.7,0.0208,2e-05,3.23826]
[1776450171046,42.44,77160.89,11.7,0.0211,2e-05,3.27811]
[1776450176082,42.44,77174.45,11.7,0.02136,2e-05,3.31304]
[1776450181118,42.45,77193.02,11.7,0.02171,2e-05,3.36049]
[1776450186153,42.45,77183.83,11.7,0.02155,2e-05,3.33819]
[1776450191188,42.45,77176.5,11.7,0.02142,2e-05,3.32108]
[1776450196223,42.46,77180.94,11.7,0.02151,2e-05,3.33319]
[1776450201259,42.46,77177.8,11.7,0.02146,2e-05,3.32632]
[1776450207303,42.46,77171.01,11.7,0.02134,2e-05,3.31072]
[1776450212337,42.47,77170.57,11.7,0.02133,2e-05,3.30825]
[1776450213247,42.47,77170.57,11.7,0.02133,2e-05,3.30825]
[1776450213458,42.47,77170.57,11.7,0.02133,2e-05,3.30825]
[1776450213577,42.47,77170.57,11.7,0.02133,2e-05,3.30825]
[1776450213732,42.47,77197.77,11.7,0.02184,2e-05,3.37656]
[1776450214108,42.47,77197.77,11.7,0.02184,2e-05,3.37656]
[1776450214198,42.47,77197.77,11.7,0.02184,2e-05,3.37656]
[1776450214420,42.47,77223.06,11.7,0.02232,2e-05,3.44078]
[1776450215526,42.47,77223.06,11.7,0.02232,2e-05,3.44078]
[1776450216777,42.47,77213.61,11.7,0.02214,2e-05,3.4169]
[1776450218878,42.47,77196.16,11.7,0.02181,2e-05,3.37287]
[1776450221319,42.47,77199.79,11.7,0.02188,2e-05,3.38225]
[1776450222587,42.47,77228.13,11.7,0.02243,2e-05,3.45465]
[1776450223432,42.47,77250.76,11.7,0.02287,2e-05,3.51304]
[1776450224526,42.47,77250.76,11.7,0.02287,2e-05,3.51304]
[1776450226206,42.47,77257.64,11.7,0.023,2e-05,3.53081]
[1776450231871,42.47,77250.8,11.7,0.02287,2e-05,3.51244]
[1776450237530,42.47,77250.99,11.7,0.02286,2e-05,3.51198]
[1776450242569,42.46,77254.65,11.7,0.02293,2e-05,3.52092]
[1776450247605,42.46,77255.36,11.7,0.02294,2e-05,3.52213]
[1776450250627,42.46,77273.83,11.7,0.0233,2e-05,3.57015]
[1776450253649,42.46,77293.24,11.7,0.02369,2e-05,3.62051]
[1776450258781,42.45,77300.65,11.7,0.02383,2e-05,3.63893]
[1776450264727,42.45,77291.53,11.7,0.02363,2e-05,3.61258]
[1776450266742,42.45,77268.51,11.7,0.02316,2e-05,3.55139]
[1776450271776,42.44,77284.82,11.7,0.02346,2e-05,3.59087]
[1776450276811,42.44,77286.73,11.7,0.02349,2e-05,3.59468]
[1776450281847,42.44,77286.99,11.7,0.02349,2e-05,3.59409]
[1776450282978,42.44,77286.99,11.7,0.02349,2e-05,3.59409]
[1776450287283,42.43,77274.28,11.7,0.02323,2e-05,3.55957]
[1776450287891,42.43,77292.14,11.7,0.02358,2e-05,3.60649]
[1776450289276,42.43,77303.33,11.7,0.02381,2e-05,3.63596]
[1776450291786,42.43,77299.93,11.7,0.02373,2e-05,3.62628]
[1776450296954,42.42,77303.24,11.7,0.02379,2e-05,3.63326]
[1776450300442,42.42,77304.76,11.7,0.02381,2e-05,3.63639]
[1776450301747,42.42,77304.09,11.7,0.0238,2e-05,3.6343]
[1776450305485,42.42,77327.13,11.7,0.02426,2e-05,3.69464]
[1776450305741,42.42,77327.13,11.7,0.02426,2e-05,3.69464]
[1776450305880,42.42,77327.13,11.7,0.02426,2e-05,3.69464]
[1776450306002,42.42,77327.13,11.7,0.02426,2e-05,3.69464]
[1776450306025,42.42,77327.13,11.7,0.02426,2e-05,3.69464]
[1776450306020,42.42,77343.24,11.7,0.02459,2e-05,3.73788]
[1776450306683,42.42,77343.24,11.7,0.02459,2e-05,3.73788]
[1776450307027,42.41,77373.89,11.7,0.02524,2e-05,3.82149]
[1776450307244,42.41,77373.89,11.7,0.02524,2e-05,3.82149]
[1776450307844,42.41,77373.89,11.7,0.02524,2e-05,3.82149]
[1776450308153,42.41,77373.89,11.7,0.02524,2e-05,3.82149]
[1776450309399,42.41,77369.8,11.7,0.02514,2e-05,3.80892]
[1776450311735,42.41,77370.05,11.7,0.02513,2e-05,3.80843]
[1776450313431,42.4,77383.78,11.7,0.02542,2e-05,3.84522]
[1776450318631,42.4,77382.69,11.7,0.02537,2e-05,3.83956]
[1776450319124,42.39,77398.6,11.7,0.02571,2e-05,3.88259]
[1776450323153,42.38,77382.25,11.7,0.02533,2e-05,3.83422]
[1776450328188,42.38,77379.66,11.7,0.02525,2e-05,3.824]
[1776450333223,42.37,77374.4,11.7,0.0251,2e-05,3.80403]
[1776450338258,42.36,77381.41,11.7,0.02523,2e-05,3.82039]
[1776450343295,42.35,77388.8,11.7,0.02536,2e-05,3.83795]
[1776450348334,42.34,77383.51,11.7,0.02523,2e-05,3.82024]
[1776450353370,42.33,77390.71,11.7,0.02536,2e-05,3.83716]
[1776450358405,42.32,77383.68,11.7,0.02518,2e-05,3.81456]
[1776450362434,42.32,77368.63,11.7,0.02484,2e-05,3.77079]
[1776450364448,42.32,77347.74,11.7,0.0244,2e-05,3.71279]
[1776450369484,42.31,77344.7,11.7,0.02432,2e-05,3.70244]
[1776450374518,42.3,77345.54,11.7,0.02432,2e-05,3.70273]
[1776450379553,42.3,77363.38,11.7,0.02468,2e-05,3.74928]
[1776450384588,42.29,77363.4,11.7,0.02466,2e-05,3.74695]
[1776450389623,42.28,77363.8,11.7,0.02465,2e-05,3.74568]
[1776450394658,42.28,77364.1,11.7,0.02462,2e-05,3.74166]
[1776450398723,42.27,77363.9,11.7,0.0246,2e-05,3.73974]
[1776450407108,42.26,77350.05,11.7,0.02428,2e-05,3.69825]
[1776450412170,42.26,77348.34,11.7,0.02423,2e-05,3.69165]
[1776450417819,42.25,77322.27,11.7,0.02368,2e-05,3.61941]
[1776450422854,42.25,77311.17,11.7,0.02345,2e-05,3.58872]
[1776450425143,42.25,77310.17,11.7,0.02342,2e-05,3.58587]
[1776450434938,42.24,77326.69,11.7,0.02374,2e-05,3.6274]
[1776450439973,42.24,77326.65,11.7,0.02373,2e-05,3.62597]
[1776450445009,42.23,77335.4,11.7,0.0239,2e-05,3.64795]
[1776450450043,42.23,77333.92,11.7,0.02386,2e-05,3.6425]
[1776450455079,42.22,77341.91,11.7,0.02399,2e-05,3.66004]
[1776450460113,42.22,77341.18,11.7,0.02397,2e-05,3.65661]
[1776450465149,42.21,77341.81,11.7,0.02397,2e-05,3.65674]
[1776450470184,42.21,77340.75,11.7,0.02393,2e-05,3.65233]
[1776450475219,42.21,77340.88,11.7,0.02392,2e-05,3.65112]
[1776450480253,42.2,77343.07,11.7,0.02396,2e-05,3.65543]
[1776450482267,42.2,77327.24,11.7,0.02363,2e-05,3.61239]
[1776450482960,42.2,77327.24,11.7,0.02363,2e-05,3.61239]
[1776450483049,42.2,77327.24,11.7,0.02363,2e-05,3.61239]
[1776450483275,42.2,77302.78,11.7,0.02313,2e-05,3.54733]
[1776450484754,42.2,77291.38,11.7,0.0229,2e-05,3.51729]
[1776450485791,42.2,77284.91,11.7,0.02277,2e-05,3.50031]
[1776450488984,42.2,77286.41,11.7,0.0228,2e-05,3.50404]
[1776450491909,42.2,77279.23,11.7,0.02266,2e-05,3.48526]
[1776450497376,42.2,77275.52,11.7,0.02258,2e-05,3.47535]
[1776450502411,42.2,77265.28,11.7,0.02239,2e-05,3.44902]
[1776450507446,42.2,77261.84,11.7,0.02232,2e-05,3.44035]
[1776450512480,42.2,77246.93,11.7,0.02202,2e-05,3.4001]
[1776450515502,42.2,77264.75,11.7,0.02237,2e-05,3.44605]
[1776450520538,42.2,77273.68,11.7,0.02254,2e-05,3.46918]
[1776450525573,42.2,77282.81,11.7,0.02272,2e-05,3.49283]
[1776450531615,42.2,77290.72,11.7,0.02287,2e-05,3.51258]
[1776450536650,42.19,77288.2,11.7,0.02282,2e-05,3.50559]
[1776450542243,42.19,77284.03,11.7,0.02273,2e-05,3.49446]
[1776450542304,42.19,77263.81,11.7,0.02234,2e-05,3.442]
[1776450544131,42.19,77244.19,11.7,0.02196,2e-05,3.39193]
[1776450549984,42.2,77239.3,11.7,0.02187,2e-05,3.38007]
[1776450555790,42.2,77235.33,11.7,0.0218,2e-05,3.37118]
[1776450560826,42.2,77232.93,11.7,0.02176,2e-05,3.36597]
[1776450565861,42.2,77224.7,11.7,0.02161,2e-05,3.34618]
[1776450570896,42.21,77231.87,11.7,0.02176,2e-05,3.36549]
[1776450573917,42.21,77251.13,11.7,0.02212,2e-05,3.41262]
[1776450578951,42.21,77237.76,11.7,0.02187,2e-05,3.37921]
[1776450583987,42.21,77236.93,11.7,0.02186,2e-05,3.37794]
[1776450589026,42.22,77249.73,11.7,0.02211,2e-05,3.41136]
[1776450592047,42.22,77233.88,11.7,0.02181,2e-05,3.37141]
[1776450597082,42.22,77235.02,11.7,0.02184,2e-05,3.3752]
[1776450602117,42.22,77249.36,11.7,0.02212,2e-05,3.41254]
[1776450607152,42.23,77252.63,11.7,0.02219,2e-05,3.42154]
[1776450607488,42.23,77252.63,11.7,0.02219,2e-05,3.42154]
[1776450607755,42.23,77252.63,11.7,0.02219,2e-05,3.42154]
[1776450616215,42.23,77236.9,11.7,0.02189,2e-05,3.38267]
[1776450621249,42.23,77239.04,11.7,0.02194,2e-05,3.3889]
[1776450626285,42.23,77248.04,11.7,0.02212,2e-05,3.41255]
[1776450632327,42.24,77248.49,11.7,0.02212,2e-05,3.412]
[1776450635184,42.24,77249.78,11.7,0.02214,2e-05,3.41551]
[1776450640383,42.24,77250.1,11.7,0.02216,2e-05,3.41701]
[1776450645418,42.24,77246.03,11.7,0.02208,2e-05,3.40726]
[1776450650455,42.24,77261.3,11.7,0.02238,2e-05,3.44687]
[1776450655490,42.24,77271.58,11.7,0.02258,2e-05,3.47368]
[1776450660525,42.24,77263.72,11.7,0.02243,2e-05,3.45341]
[1776450662768,42.24,77248.07,11.7,0.02213,2e-05,3.4133]
[1776450668583,42.25,77238.1,11.7,0.02194,2e-05,3.3887]
[1776450673640,42.25,77231.43,11.7,0.02182,2e-05,3.37252]
[1776450678675,42.25,77214.72,11.7,0.02151,2e-05,3.33132]
[1776450680070,42.25,77214.72,11.7,0.02151,2e-05,3.33132]
[1776450681051,42.25,77188.72,11.7,0.02103,2e-05,3.26706]
[1776450682915,42.25,77180.4,11.7,0.02088,2e-05,3.24688]
[1776450687027,42.26,77184.29,11.7,0.02096,2e-05,3.258]
[1776450691285,42.26,77184.39,11.7,0.02097,2e-05,3.25968]
[1776450696817,42.27,77190.62,11.7,0.02109,2e-05,3.27519]
[1776450697569,42.27,77190.62,11.7,0.02109,2e-05,3.27519]
[1776450701529,42.28,77208.82,11.7,0.02146,2e-05,3.32447]
[1776450706886,42.29,77214.11,11.7,0.02158,2e-05,3.33936]
[1776450711922,42.29,77206.9,11.7,0.02145,2e-05,3.32235]
[1776450712541,42.29,77206.9,11.7,0.02145,2e-05,3.32235]
[1776450717964,42.29,77189.98,11.7,0.02114,2e-05,3.28181]
[1776450723000,42.3,77183.11,11.7,0.02103,2e-05,3.26642]
[1776450728037,42.3,77189.41,11.7,0.02116,2e-05,3.28366]
[1776450733072,42.31,77199.81,11.7,0.02136,2e-05,3.31096]
[1776450738108,42.31,77195.96,11.7,0.0213,2e-05,3.30273]
[1776450743142,42.32,77217.66,11.7,0.02174,2e-05,3.36096]
[1776450743574,42.32,77217.66,11.7,0.02174,2e-05,3.36096]
[1776450744149,42.33,77232.79,11.7,0.02203,2e-05,3.39951]
[1776450749184,42.33,77242.53,11.7,0.02222,2e-05,3.42495]
[1776450754220,42.33,77236.22,11.7,0.02209,2e-05,3.40701]
[1776450759257,42.33,77252.96,11.7,0.02242,2e-05,3.45024]
[1776450764300,42.33,77251.36,11.7,0.02239,2e-05,3.44629]
[1776450768325,42.33,77266.5,11.7,0.02268,2e-05,3.48555]
[1776450773362,42.33,77268.21,11.7,0.02272,2e-05,3.48987]
[1776450778541,42.33,77255.61,11.7,0.02247,2e-05,3.45725]
[1776450784446,42.33,77257.09,11.7,0.0225,2e-05,3.46113]
[1776450789479,42.33,77266.5,11.7,0.02269,2e-05,3.48556]
[1776450794513,42.33,77261.91,11.7,0.0226,2e-05,3.47373]
[1776450799548,42.33,77267.42,11.7,0.0227,2e-05,3.48797]
[1776450804599,42.33,77267.84,11.7,0.02271,2e-05,3.48896]
[1776450805197,42.33,77271.02,11.7,0.02277,2e-05,3.49718]
[1776450805594,42.33,77290.15,11.7,0.02315,2e-05,3.5471]
[1776450809271,42.33,77291.92,11.7,0.02319,2e-05,3.55133]
[1776450814657,42.33,77302.34,11.7,0.02337,2e-05,3.57553]
[1776450819692,42.32,77307.3,11.7,0.02347,2e-05,3.58773]
[1776450824727,42.32,77311.22,11.7,0.02354,2e-05,3.59712]
[1776450829763,42.32,77309.66,11.7,0.0235,2e-05,3.59195]
[1776450834797,42.32,77307.35,11.7,0.02344,2e-05,3.58474]
[1776450839832,42.31,77305.44,11.7,0.0234,2e-05,3.57875]
[1776450841847,42.31,77283.42,11.7,0.02295,2e-05,3.52054]
[1776450846882,42.31,77282.04,11.7,0.02292,2e-05,3.51642]
[1776450851917,42.31,77277.43,11.7,0.02283,2e-05,3.504]
[1776450856952,42.31,77263.13,11.7,0.02254,2e-05,3.46662]
[1776450861987,42.31,77261.04,11.7,0.0225,2e-05,3.4612]
[1776450867022,42.31,77259.62,11.7,0.02248,2e-05,3.45759]
[1776450872057,42.31,77274.81,11.7,0.02276,2e-05,3.49445]
[1776450877091,42.31,77276.27,11.7,0.02279,2e-05,3.49799]
[1776450882127,42.31,77285.42,11.7,0.02296,2e-05,3.5215]
[1776450887164,42.3,77298.34,11.7,0.02322,2e-05,3.55495]
[1776450889178,42.3,77314.81,11.7,0.02355,2e-05,3.59816]
[1776450894212,42.3,77306.22,11.7,0.02337,2e-05,3.57443]
[1776450899249,42.3,77305.72,11.7,0.02335,2e-05,3.57223]
[1776450904285,42.3,77310.84,11.7,0.02345,2e-05,3.58481]
[1776450909321,42.29,77296.99,11.7,0.02316,2e-05,3.54746]
[1776450914356,42.29,77298.72,11.7,0.02319,2e-05,3.55133]
[1776450919391,42.29,77297.78,11.7,0.02317,2e-05,3.54824]
[1776450924425,42.29,77298.65,11.7,0.02318,2e-05,3.54994]
[1776450929465,42.29,77298.95,11.7,0.02318,2e-05,3.55015]
[1776450932109,42.29,77298.24,11.7,0.02315,2e-05,3.54563]
[1776450937520,42.28,77315.38,11.7,0.02349,2e-05,3.58986]
[1776450942555,42.28,77309.27,11.7,0.02336,2e-05,3.57288]
[1776450946583,42.28,77292.83,11.7,0.02302,2e-05,3.52906]
[1776450951618,42.28,77309.89,11.7,0.02336,2e-05,3.57343]
[1776450956653,42.27,77304.96,11.7,0.02326,2e-05,3.55964]
[1776450961688,42.27,77312.98,11.7,0.02341,2e-05,3.58004]
[1776450966725,42.27,77312.88,11.7,0.0234,2e-05,3.57891]
[1776450971758,42.27,77312.39,11.7,0.02339,2e-05,3.57675]
[1776450976793,42.26,77310.79,11.7,0.02335,2e-05,3.57169]
[1776450981828,42.26,77307.54,11.7,0.02328,2e-05,3.56241]
[1776450983862,42.26,77308.77,11.7,0.0233,2e-05,3.56551]
[1776450989884,42.26,77307.54,11.7,0.02327,2e-05,3.56121]
[1776450995926,42.26,77305.76,11.7,0.02321,2e-05,3.5532]
[1776451000960,42.25,77306.33,11.7,0.02322,2e-05,3.55401]
[1776451005996,42.25,77308.58,11.7,0.02326,2e-05,3.55923]
[1776451007205,42.25,77324.79,11.7,0.02358,2e-05,3.60202]
[1776451013045,42.25,77329.92,11.7,0.02368,2e-05,3.61425]
[1776451018081,42.24,77332.48,11.7,0.02372,2e-05,3.61987]
[1776451023116,42.24,77338.18,11.7,0.02382,2e-05,3.63378]
[1776451026121,42.24,77336.68,11.7,0.02379,2e-05,3.62922]
[1776451029158,42.24,77320.81,11.7,0.02346,2e-05,3.5859]
[1776451034193,42.23,77332.95,11.7,0.0237,2e-05,3.61715]
[1776451039227,42.23,77334.07,11.7,0.02371,2e-05,3.61889]
[1776451044262,42.23,77330.93,11.7,0.02364,2e-05,3.60935]
[1776451051315,42.22,77330.86,11.7,0.02361,2e-05,3.60514]
[1776451056350,42.22,77351.74,11.7,0.02403,2e-05,3.65991]
[1776451060835,42.21,77360.8,11.7,0.02421,2e-05,3.68338]
[1776451063497,42.21,77377.95,11.7,0.02456,2e-05,3.72888]
[1776451070451,42.2,77351.85,11.7,0.02399,2e-05,3.65505]
[1776451070944,42.2,77351.85,11.7,0.02399,2e-05,3.65505]
[1776451072909,42.2,77345.26,11.7,0.02385,2e-05,3.63704]
[1776451082540,42.19,77339.43,11.7,0.02371,2e-05,3.61896]
[1776451087575,42.19,77344.34,11.7,0.0238,2e-05,3.63087]
[1776451092610,42.19,77342.91,11.7,0.02376,2e-05,3.62575]
[1776451097645,42.18,77336.99,11.7,0.02363,2e-05,3.60872]
[1776451102680,42.18,77345.06,11.7,0.02379,2e-05,3.62885]
[1776451107715,42.18,77342.14,11.7,0.02372,2e-05,3.6198]
[1776451112750,42.17,77333.88,11.7,0.02352,2e-05,3.59411]
[1776451117780,42.17,77347.92,11.7,0.02381,2e-05,3.63081]
[1776451122820,42.16,77359.19,11.7,0.02402,2e-05,3.65928]
[1776451127855,42.16,77359.0,11.7,0.02401,2e-05,3.65723]
[1776451132890,42.16,77359.8,11.7,0.02401,2e-05,3.65788]
[1776451134615,42.15,77372.48,11.7,0.02427,2e-05,3.69189]
[1776451134870,42.15,77372.48,11.7,0.02427,2e-05,3.69189]
[1776451139959,42.15,77378.64,11.7,0.02439,2e-05,3.70644]
[1776451144995,42.14,77377.86,11.7,0.02435,2e-05,3.70247]
[1776451147768,42.14,77377.36,11.7,0.02434,2e-05,3.70074]
[1776451153051,42.14,77372.97,11.7,0.02423,2e-05,3.68635]
[1776451158086,42.13,77363.01,11.7,0.02401,2e-05,3.65785]
[1776451162282,42.13,77369.11,11.7,0.02413,2e-05,3.67346]
[1776451166384,42.12,77356.91,11.7,0.02387,2e-05,3.63936]
[1776451167785,42.12,77354.75,11.7,0.02382,2e-05,3.63332]
[1776451169067,42.12,77354.93,11.7,0.02382,2e-05,3.63333]
[1776451174524,42.12,77355.06,11.7,0.0238,2e-05,3.63003]
[1776451180436,42.11,77362.99,11.7,0.02395,2e-05,3.64984]
[1776451186284,42.11,77361.19,11.7,0.0239,2e-05,3.64309]
[1776451191319,42.11,77374.71,11.7,0.02417,2e-05,3.6782]
[1776451192045,42.11,77374.71,11.7,0.02417,2e-05,3.6782]
[1776451192898,42.11,77374.71,11.7,0.02417,2e-05,3.6782]
[1776451195662,42.1,77375.84,11.7,0.02419,2e-05,3.6803]
[1776451195993,42.1,77375.84,11.7,0.02419,2e-05,3.6803]
[1776451198368,42.1,77398.46,11.7,0.02465,2e-05,3.74054]
[1776451204009,42.09,77387.36,11.7,0.0244,2e-05,3.70853]
[1776451209445,42.09,77399.8,11.7,0.02464,2e-05,3.73979]
[1776451214482,42.08,77389.9,11.7,0.02442,2e-05,3.71073]
[1776451218246,42.08,77389.84,11.7,0.02441,2e-05,3.70952]
[1776451218313,42.08,77389.84,11.7,0.02441,2e-05,3.70952]
[1776451220512,42.07,77384.64,11.7,0.02429,2e-05,3.69466]
[1776451226043,42.07,77379.32,11.7,0.02417,2e-05,3.67865]
[1776451231602,42.06,77381.0,11.7,0.02418,2e-05,3.67867]
[1776451236637,42.06,77376.86,11.7,0.02408,2e-05,3.66601]
[1776451241672,42.06,77377.32,11.7,0.02408,2e-05,3.66591]
[1776451244502,42.05,77378.93,11.7,0.02411,2e-05,3.66974]
[1776451249736,42.05,77405.74,11.7,0.02465,2e-05,3.74098]
[1776451255111,42.04,77418.15,11.7,0.0249,2e-05,3.77318]
[1776451257793,42.04,77399.23,11.7,0.02449,2e-05,3.71981]
[1776451262828,42.03,77401.78,11.7,0.02453,2e-05,3.72502]
[1776451267864,42.03,77402.54,11.7,0.02453,2e-05,3.725]
[1776451272899,42.02,77395.04,11.7,0.02436,2e-05,3.70287]
[1776451276705,42.02,77394.81,11.7,0.02435,2e-05,3.70134]
[1776451282969,42.02,77374.98,11.7,0.02392,2e-05,3.64589]
[1776451288004,42.01,77386.57,11.7,0.02415,2e-05,3.67605]
[1776451293039,42.01,77394.77,11.7,0.0243,2e-05,3.6945]
[1776451297067,42.01,77379.13,11.7,0.02396,2e-05,3.65092]
[1776451302105,42.0,77373.31,11.7,0.02383,2e-05,3.6342]
[1776451308147,42.0,77367.45,11.7,0.02371,2e-05,3.61735]
[1776451313009,42.0,77359.24,11.7,0.02353,2e-05,3.59482]
[1776451316540,42.0,77361.55,11.7,0.02358,2e-05,3.60046]
[1776451316819,42.0,77361.55,11.7,0.02358,2e-05,3.60046]
[1776451318624,42.0,77377.62,11.7,0.0239,2e-05,3.64312]
[1776451322510,41.99,77393.61,11.7,0.02423,2e-05,3.68541]
[1776451327281,41.99,77375.09,11.7,0.02383,2e-05,3.63384]
[1776451332316,41.99,77370.77,11.7,0.02373,2e-05,3.62115]
[1776451337352,41.98,77369.59,11.7,0.0237,2e-05,3.61695]
[1776451339366,41.98,77352.7,11.7,0.02335,2e-05,3.57142]
[1776451343587,41.98,77365.7,11.7,0.02362,2e-05,3.60575]
[1776451345044,41.98,77369.3,11.7,0.02369,2e-05,3.61522]
[1776451346452,41.98,77369.27,11.7,0.02368,2e-05,3.61473]
[1776451348638,41.98,77371.58,11.7,0.02373,2e-05,3.62053]
[1776451354472,41.97,77369.78,11.7,0.02366,2e-05,3.61177]
[1776451355967,41.97,77369.78,11.7,0.02366,2e-05,3.61177]
[1776451360100,41.97,77367.95,11.7,0.02362,2e-05,3.60606]
[1776451365549,41.97,77366.33,11.7,0.02358,2e-05,3.60043]
[1776451370584,41.96,77366.67,11.7,0.02358,2e-05,3.60046]
[1776451375619,41.96,77368.65,11.7,0.02361,2e-05,3.60488]
[1776451380654,41.96,77370.47,11.7,0.02364,2e-05,3.60882]
[1776451387703,41.95,77370.52,11.7,0.02363,2e-05,3.60758]
[1776451392738,41.95,77369.73,11.7,0.02361,2e-05,3.60447]
[1776451394755,41.95,77385.81,11.7,0.02394,2e-05,3.64735]
[1776451398782,41.95,77368.64,11.7,0.02357,2e-05,3.6002]
[1776451403816,41.95,77379.82,11.7,0.0238,2e-05,3.62924]
[1776451408856,41.94,77392.95,11.7,0.02406,2e-05,3.66358]
[1776451410870,41.94,77410.55,11.7,0.02443,2e-05,3.71103]
[1776451415905,41.94,77400.25,11.7,0.02418,2e-05,3.6787]
[1776451420940,41.93,77410.9,11.7,0.02439,2e-05,3.70613]
[1776451425977,41.93,77408.22,11.7,0.02432,2e-05,3.69701]
[1776451431011,41.92,77408.87,11.7,0.02432,2e-05,3.69709]
[1776451436047,41.92,77408.11,11.7,0.02429,2e-05,3.69306]
[1776451441082,41.91,77413.06,11.7,0.02438,2e-05,3.70494]
[1776451446117,41.9,77417.34,11.7,0.02446,2e-05,3.71483]
[1776451451152,41.9,77418.4,11.7,0.02446,2e-05,3.71593]
[1776451456187,41.89,77413.41,11.7,0.02435,2e-05,3.70046]
[1776451461221,41.89,77406.53,11.7,0.02419,2e-05,3.68004]
[1776451466257,41.89,77414.32,11.7,0.02434,2e-05,3.69979]
[1776451471292,41.88,77412.92,11.7,0.02428,2e-05,3.69177]
[1776451476327,41.88,77411.35,11.7,0.02424,2e-05,3.68588]
[1776451481361,41.87,77411.02,11.7,0.02422,2e-05,3.6834]
[1776451486397,41.87,77420.31,11.7,0.0244,2e-05,3.7072]
[1776451491432,41.86,77414.62,11.7,0.02427,2e-05,3.68981]
[1776451494833,41.86,77414.09,11.7,0.02425,2e-05,3.68803]
[1776451500495,41.85,77412.43,11.7,0.0242,2e-05,3.6809]
[1776451505530,41.85,77398.67,11.7,0.0239,2e-05,3.64201]
[1776451510567,41.85,77411.53,11.7,0.02416,2e-05,3.6757]
[1776451515602,41.84,77402.22,11.7,0.02395,2e-05,3.649]
[1776451520637,41.84,77403.13,11.7,0.02396,2e-05,3.65028]
[1776451525674,41.83,77403.47,11.7,0.02396,2e-05,3.64998]
[1776451528131,41.83,77402.11,11.7,0.02393,2e-05,3.64606]
[1776451532726,41.83,77375.7,11.7,0.02336,2e-05,3.5715]
[1776451537761,41.83,77373.3,11.7,0.02331,2e-05,3.5646]
[1776451542800,41.83,77383.63,11.7,0.02351,2e-05,3.5917]
[1776451547835,41.83,77393.64,11.7,0.02371,2e-05,3.61779]
[1776451552869,41.82,77388.68,11.7,0.02361,2e-05,3.60355]
[1776451557905,41.82,77387.25,11.7,0.02357,2e-05,3.59895]
[1776451562942,41.82,77389.29,11.7,0.02361,2e-05,3.60362]
[1776451565964,41.82,77372.17,11.7,0.02325,2e-05,3.5574]
[1776451567778,41.82,77369.44,11.7,0.0232,2e-05,3.55004]
[1776451573013,41.82,77359.71,11.7,0.023,2e-05,3.52385]
[1776451578048,41.82,77359.47,11.7,0.02299,2e-05,3.52306]
[1776451583083,41.82,77346.96,11.7,0.02274,2e-05,3.48995]
[1776451588118,41.82,77348.22,11.7,0.02276,2e-05,3.49335]
[1776451593152,41.82,77343.6,11.7,0.02266,2e-05,3.47887]
[1776451598188,41.82,77350.78,11.7,0.0228,2e-05,3.49784]
[1776451599831,41.82,77351.33,11.7,0.02281,2e-05,3.49927]
[1776451602114,41.82,77351.37,11.7,0.02281,2e-05,3.49935]
[1776451607251,41.82,77341.73,11.7,0.02262,2e-05,3.47405]
[1776451612286,41.82,77344.04,11.7,0.02267,2e-05,3.48015]
[1776451617322,41.82,77343.94,11.7,0.02267,2e-05,3.47993]
[1776451617489,41.82,77343.94,11.7,0.02267,2e-05,3.47993]
[1776451617712,41.82,77343.94,11.7,0.02267,2e-05,3.47993]
[1776451623364,41.82,77353.47,11.7,0.02286,2e-05,3.50488]
[1776451626385,41.82,77376.9,11.7,0.02333,2e-05,3.56686]
[1776451627803,41.81,77381.48,11.7,0.02342,2e-05,3.57896]
[1776451633433,41.81,77382.76,11.7,0.02344,2e-05,3.58144]
[1776451638469,41.81,77388.18,11.7,0.02354,2e-05,3.59516]
[1776451643504,41.81,77401.15,11.7,0.0238,2e-05,3.62916]
[1776451646525,41.81,77384.48,11.7,0.02346,2e-05,3.58369]
[1776451651560,41.8,77386.53,11.7,0.02348,2e-05,3.58602]
[1776451656595,41.8,77373.47,11.7,0.02321,2e-05,3.55045]
[1776451657770,41.8,77373.47,11.7,0.02321,2e-05,3.55045]
[1776451663536,41.8,77368.19,11.7,0.0231,2e-05,3.5361]
[1776451668678,41.8,77364.87,11.7,0.02302,2e-05,3.52591]
[1776451673714,41.79,77358.17,11.7,0.02287,2e-05,3.50679]
[1776451678749,41.79,77354.97,11.7,0.02281,2e-05,3.49828]
[1776451683784,41.79,77362.59,11.7,0.02296,2e-05,3.51824]
[1776451688819,41.79,77364.79,11.7,0.023,2e-05,3.52374]
[1776451693854,41.79,77365.27,11.7,0.02301,2e-05,3.52463]
[1776451698889,41.79,77365.85,11.7,0.02302,2e-05,3.52577]
[1776451702952,41.79,77366.5,11.7,0.02303,2e-05,3.52733]
[1776451708971,41.78,77387.52,11.7,0.02344,2e-05,3.58087]
[1776451714006,41.78,77389.52,11.7,0.02346,2e-05,3.58295]
[1776451719054,41.78,77385.58,11.7,0.02337,2e-05,3.57169]
[1776451724090,41.77,77386.41,11.7,0.02338,2e-05,3.57328]
[1776451729125,41.77,77381.25,11.7,0.02327,2e-05,3.55889]
[1776451734160,41.77,77382.03,11.7,0.02328,2e-05,3.56048]
[1776451739195,41.77,77390.66,11.7,0.02346,2e-05,3.58299]
[1776451744230,41.77,77384.67,11.7,0.02333,2e-05,3.56633]
[1776451747644,41.77,77381.26,11.7,0.02326,2e-05,3.55689]
[1776451747805,41.77,77381.26,11.7,0.02326,2e-05,3.55689]
[1776451748179,41.77,77381.26,11.7,0.02326,2e-05,3.55689]
[1776451753293,41.77,77370.02,11.7,0.02303,2e-05,3.52663]
[1776451758328,41.76,77372.14,11.7,0.02307,2e-05,3.53202]
[1776451763402,41.76,77372.2,11.7,0.02307,2e-05,3.53194]
[1776451769405,41.76,77358.11,11.7,0.02278,2e-05,3.49448]
[1776451774440,41.76,77353.82,11.7,0.02268,2e-05,3.48082]
[1776451779049,41.76,77352.69,11.7,0.02266,2e-05,3.47792]
[1776451784512,41.76,77341.51,11.7,0.02244,2e-05,3.44895]
[1776451786325,41.76,77341.2,11.7,0.02243,2e-05,3.4482]
[1776451787533,41.77,77317.07,11.7,0.02196,2e-05,3.38588]
[1776451790556,41.77,77295.77,11.7,0.02156,2e-05,3.33202]
[1776451792260,41.77,77294.06,11.7,0.02152,2e-05,3.32793]
[1776451797605,41.77,77294.49,11.7,0.02154,2e-05,3.33063]
[1776451802640,41.78,77299.37,11.7,0.02165,2e-05,3.34428]
[1776451808682,41.78,77295.33,11.7,0.02158,2e-05,3.33545]
[1776451813717,41.78,77303.42,11.7,0.02175,2e-05,3.35724]
[1776451818751,41.79,77307.16,11.7,0.02183,2e-05,3.36778]
[1776451823787,41.79,77307.82,11.7,0.02185,2e-05,3.3704]
[1776451828822,41.79,77308.34,11.7,0.02186,2e-05,3.37268]
[1776451833860,41.8,77311.7,11.7,0.02192,2e-05,3.37986]
[1776451838895,41.8,77311.12,11.7,0.02192,2e-05,3.37932]
[1776451843930,41.8,77311.1,11.7,0.02192,2e-05,3.38025]
[1776451848965,41.8,77311.81,11.7,0.02194,2e-05,3.38305]
[1776451854000,41.81,77312.69,11.7,0.02197,2e-05,3.38625]
[1776451859037,41.81,77316.64,11.7,0.02205,2e-05,3.39722]
[1776451862057,41.81,77300.45,11.7,0.02174,2e-05,3.35626]
[1776451865078,41.81,77279.72,11.7,0.02135,2e-05,3.30443]
[1776451867138,41.81,77279.93,11.7,0.02136,2e-05,3.30527]
[1776451867196,41.82,77281.1,11.7,0.02138,2e-05,3.30853]
[1776451868786,41.81,77281.35,11.7,0.02138,2e-05,3.3083]
[1776451869106,41.81,77280.46,11.7,0.02136,2e-05,3.30518]
[1776451874141,41.82,77272.85,11.7,0.02123,2e-05,3.28765]
[1776451879176,41.82,77275.27,11.7,0.02128,2e-05,3.29535]
[1776451884211,41.82,77263.37,11.7,0.02107,2e-05,3.26707]
[1776451889246,41.83,77256.04,11.7,0.02095,2e-05,3.25051]
[1776451891260,41.83,77240.9,11.7,0.02066,2e-05,3.21146]
[1776451896300,41.86,77238.25,11.7,0.02069,2e-05,3.21522]
[1776451899321,41.87,77221.92,11.7,0.0204,2e-05,3.17645]
[1776451903613,41.87,77220.67,11.7,0.02039,2e-05,3.17492]
[1776451905463,41.88,77200.41,11.7,0.02003,2e-05,3.12673]
[1776451913775,41.89,77195.66,11.7,0.01998,2e-05,3.12006]
[1776451920839,41.9,77194.84,11.7,0.02,2e-05,3.12235]
[1776451921741,41.9,77194.84,11.7,0.02,2e-05,3.12235]
[1776451922621,41.91,77193.57,11.7,0.01999,2e-05,3.1211]
[1776451922685,41.91,77172.5,11.7,0.01962,2e-05,3.07119]
[1776451923967,41.91,77162.65,11.7,0.01945,2e-05,3.04778]
[1776451924500,41.91,77162.23,11.7,0.01944,2e-05,3.04684]
[1776451927116,41.94,77162.32,11.7,0.0195,2e-05,3.055]
[1776451927520,41.96,77162.64,11.7,0.01956,2e-05,3.06284]
[1776451930949,41.97,77163.33,11.7,0.01959,2e-05,3.06612]
[1776451931549,41.97,77166.16,11.7,0.01964,2e-05,3.0734]
[1776451936584,42.0,77174.47,11.7,0.01986,2e-05,3.10275]
[1776451941667,42.01,77171.35,11.7,0.01983,2e-05,3.09843]
[1776451947322,42.07,77163.72,11.7,0.01983,2e-05,3.09888]
[1776451947661,42.07,77142.17,11.7,0.01946,2e-05,3.04822]
[1776451947902,42.07,77142.17,11.7,0.01946,2e-05,3.04822]
[1776451951848,42.1,77136.35,11.7,0.01943,2e-05,3.04376]
[1776451952696,42.12,77132.58,11.7,0.01941,2e-05,3.04046]
[1776451957731,42.13,77130.52,11.7,0.01939,2e-05,3.0388]
[1776451960676,42.14,77136.63,11.7,0.01951,2e-05,3.05431]
[1776451960753,42.14,77143.42,11.7,0.01963,2e-05,3.07041]
[1776451961048,42.14,77143.42,11.7,0.01963,2e-05,3.07041]
[1776451966796,42.15,77164.07,11.7,0.02002,2e-05,3.12326]
[1776451971832,42.16,77177.69,11.7,0.02028,2e-05,3.15892]
[1776451975861,42.16,77199.14,11.7,0.02069,2e-05,3.21311]
[1776451977875,42.18,77216.4,11.7,0.02104,2e-05,3.2602]
[1776451982910,42.18,77215.09,11.7,0.02103,2e-05,3.25855]
[1776451986616,42.18,77193.92,11.7,0.02065,2e-05,3.20749]
[1776451987862,42.18,77193.92,11.7,0.02065,2e-05,3.20749]
[1776451987884,42.19,77182.96,11.7,0.02046,2e-05,3.18163]
[1776451988432,42.19,77182.96,11.7,0.02046,2e-05,3.18163]
[1776451988519,42.19,77181.82,11.7,0.02043,2e-05,3.17886]
[1776451993881,42.19,77180.92,11.7,0.02043,2e-05,3.1785]
[1776451998016,42.22,77197.89,11.7,0.02082,2e-05,3.2302]
[1776452003052,42.23,77199.62,11.7,0.02087,2e-05,3.23628]
[1776452008087,42.27,77194.3,11.7,0.02086,2e-05,3.23467]
[1776452013517,42.29,77184.38,11.7,0.02072,2e-05,3.21601]
[1776452019164,42.3,77186.53,11.7,0.02078,2e-05,3.224]
[1776452024200,42.32,77192.75,11.7,0.02096,2e-05,3.24732]
[1776452029234,42.35,77198.21,11.7,0.02112,2e-05,3.2685]
[1776452034270,42.35,77204.36,11.7,0.02124,2e-05,3.28519]
[1776452039305,42.36,77206.88,11.7,0.0213,2e-05,3.29282]
[1776452044341,42.36,77219.04,11.7,0.02154,2e-05,3.32439]
[1776452049376,42.36,77216.99,11.7,0.02151,2e-05,3.32029]
[1776452051412,42.36,77216.42,11.7,0.0215,2e-05,3.31908]
[1776452051870,42.36,77216.42,11.7,0.0215,2e-05,3.31908]
[1776452051467,42.36,77215.69,11.7,0.02148,2e-05,3.31747]
[1776452052600,42.36,77215.69,11.7,0.02148,2e-05,3.31747]
[1776452058438,42.36,77208.31,11.7,0.02133,2e-05,3.29685]
[1776452064481,42.35,77207.01,11.7,0.02129,2e-05,3.29121]
[1776452069515,42.34,77194.41,11.7,0.02104,2e-05,3.2581]
[1776452070332,42.34,77194.41,11.7,0.02104,2e-05,3.2581]
[1776452070652,42.34,77194.41,11.7,0.02104,2e-05,3.2581]
[1776452070896,42.34,77194.41,11.7,0.02104,2e-05,3.2581]
[1776452070932,42.34,77181.94,11.7,0.0208,2e-05,3.22709]
[1776452071232,42.34,77181.94,11.7,0.0208,2e-05,3.22709]
[1776452072016,42.34,77186.52,11.7,0.02086,2e-05,3.23459]
[1776452072546,42.29,77192.24,11.7,0.02086,2e-05,3.23421]
[1776452077818,42.29,77203.54,11.7,0.02106,2e-05,3.2609]
[1776452083043,42.28,77215.91,11.7,0.02127,2e-05,3.28954]
[1776452088657,42.28,77212.67,11.7,0.0212,2e-05,3.27912]
[1776452093692,42.27,77213.69,11.7,0.0212,2e-05,3.27984]
[1776452098727,42.27,77214.0,11.7,0.02119,2e-05,3.2788]
[1776452101748,42.26,77198.48,11.7,0.0209,2e-05,3.23935]
[1776452106783,42.25,77191.29,11.7,0.02074,2e-05,3.21827]
[1776452111822,42.25,77184.77,11.7,0.02061,2e-05,3.20112]
[1776452114365,42.25,77179.89,11.7,0.02052,2e-05,3.18877]
[1776452114455,42.25,77179.89,11.7,0.02052,2e-05,3.18877]
[1776452114844,42.24,77164.82,11.7,0.02023,2e-05,3.15012]
[1776452115589,42.24,77164.82,11.7,0.02023,2e-05,3.15012]
[1776452115723,42.24,77164.82,11.7,0.02023,2e-05,3.15012]
[1776452115853,42.24,77152.29,11.7,0.02,2e-05,3.12]
[1776452120891,42.2,77140.86,11.7,0.01971,2e-05,3.08002]
[1776452125926,42.18,77140.03,11.7,0.01965,2e-05,3.07235]
[1776452126087,42.18,77140.03,11.7,0.01965,2e-05,3.07235]
[1776452131950,42.16,77124.69,11.7,0.01934,2e-05,3.03065]
[1776452137003,42.14,77122.13,11.7,0.01924,2e-05,3.01624]
[1776452142038,42.13,77127.18,11.7,0.01928,2e-05,3.02297]
[1776452147072,42.08,77126.37,11.7,0.01916,2e-05,3.0068]
[1776452152108,42.01,77130.38,11.7,0.01906,2e-05,2.9934]
[1776452155311,41.95,77130.14,11.7,0.01891,2e-05,2.97373]
[1776452156330,41.89,77128.85,11.7,0.01876,2e-05,2.95243]
[1776452158094,41.86,77128.98,11.7,0.01869,2e-05,2.94389]
[1776452161449,41.78,77144.43,11.7,0.01876,2e-05,2.95386]
[1776452161533,41.75,77149.25,11.7,0.01877,2e-05,2.95547]
[1776452163185,41.75,77174.72,11.7,0.01923,2e-05,3.01753]
[1776452168220,41.76,77183.85,11.7,0.01939,2e-05,3.03987]
[1776452173255,41.76,77195.81,11.7,0.01961,2e-05,3.06866]
[1776452178291,41.76,77197.13,11.7,0.01963,2e-05,3.07202]
[1776452183326,41.76,77204.76,11.7,0.01977,2e-05,3.09047]
[1776452188419,41.76,77197.06,11.7,0.01963,2e-05,3.07204]
[1776452193582,41.76,77202.93,11.7,0.01972,2e-05,3.08402]
[1776452194261,41.76,77198.35,11.7,0.01964,2e-05,3.07305]
[1776452194436,41.76,77198.35,11.7,0.01964,2e-05,3.07305]
[1776452194695,41.76,77198.35,11.7,0.01964,2e-05,3.07305]
[1776452194896,41.76,77198.35,11.7,0.01964,2e-05,3.07305]
[1776452194966,41.76,77185.02,11.7,0.01941,2e-05,3.0413]
[1776452195414,41.76,77166.71,11.7,0.01909,2e-05,2.99805]
[1776452196156,41.76,77166.71,11.7,0.01909,2e-05,2.99805]
[1776452197384,41.75,77159.97,11.7,0.01896,2e-05,2.98025]
[1776452199470,41.75,77163.57,11.7,0.01901,2e-05,2.98682]
[1776452204647,41.73,77169.25,11.7,0.01907,2e-05,2.99532]
[1776452210522,41.71,77157.86,11.7,0.01882,2e-05,2.96217]
[1776452212509,41.71,77156.76,11.7,0.0188,2e-05,2.95872]
[1776452216256,41.7,77165.97,11.7,0.01893,2e-05,2.97671]
[1776452217165,41.69,77174.35,11.7,0.01907,2e-05,2.99545]
[1776452219054,41.69,77177.58,11.7,0.01912,2e-05,3.00323]
[1776452219098,41.69,77177.58,11.7,0.01912,2e-05,3.00323]
[1776452219108,41.69,77177.28,11.7,0.01912,2e-05,3.0027]
[1776452219350,41.69,77177.28,11.7,0.01912,2e-05,3.0027]
[1776452220434,41.69,77175.17,11.7,0.01908,2e-05,2.99677]
[1776452221244,41.69,77175.71,11.7,0.01908,2e-05,2.9971]
[1776452221930,41.69,77175.71,11.7,0.01908,2e-05,2.9971]
[1776452223340,41.68,77176.73,11.7,0.01908,2e-05,2.99759]
[1776452227004,41.67,77171.54,11.7,0.01897,2e-05,2.98258]
[1776452227105,41.67,77171.35,11.7,0.01896,2e-05,2.9812]
[1776452227293,41.67,77171.35,11.7,0.01896,2e-05,2.9812]
[1776452227640,41.67,77169.28,11.7,0.01893,2e-05,2.97655]
[1776452233186,41.66,77167.34,11.7,0.01887,2e-05,2.96836]
[1776452237597,41.65,77171.59,11.7,0.01891,2e-05,2.97386]
[1776452237710,41.64,77176.39,11.7,0.01898,2e-05,2.98421]
[1776452242744,41.65,77180.83,11.7,0.01907,2e-05,2.99557]
[1776452247781,41.65,77185.62,11.7,0.01916,2e-05,3.00772]
[1776452252816,41.65,77189.7,11.7,0.01922,2e-05,3.01592]
[1776452256026,41.65,77187.21,11.7,0.01918,2e-05,3.01033]
[1776452256127,41.65,77183.3,11.7,0.01911,2e-05,3.00126]
[1776452256985,41.65,77183.3,11.7,0.01911,2e-05,3.00126]
[1776452257077,41.65,77177.8,11.7,0.01901,2e-05,2.98736]
[1776452258010,41.65,77177.8,11.7,0.01901,2e-05,2.98736]
[1776452258219,41.65,77176.38,11.7,0.01899,2e-05,2.98423]
[1776452261279,41.64,77176.35,11.7,0.01897,2e-05,2.98231]
[1776452261879,41.64,77177.29,11.7,0.01897,2e-05,2.98269]
[1776452263415,41.64,77178.71,11.7,0.019,2e-05,2.98624]
[1776452264148,41.64,77178.71,11.7,0.019,2e-05,2.98624]
[1776452263893,41.64,77178.86,11.7,0.019,2e-05,2.9868]
[1776452264899,41.64,77179.25,11.7,0.01901,2e-05,2.98792]
[1776452266965,41.64,77179.25,11.7,0.01901,2e-05,2.98792]
[1776452267024,41.64,77178.52,11.7,0.019,2e-05,2.98661]
[1776452272958,41.62,77174.84,11.7,0.0189,2e-05,2.97248]
[1776452277993,41.61,77165.92,11.7,0.01871,2e-05,2.94733]
[1776452283030,41.6,77167.91,11.7,0.01872,2e-05,2.94778]
[1776452288065,41.58,77180.94,11.7,0.01891,2e-05,2.97397]
[1776452293100,41.57,77180.79,11.7,0.01887,2e-05,2.96927]
[1776452297296,41.56,77184.31,11.7,0.01891,2e-05,2.97406]
[1776452298135,41.56,77193.11,11.7,0.01905,2e-05,2.99388]
[1776452303170,41.56,77197.46,11.7,0.01914,2e-05,3.00517]
[1776452308205,41.56,77197.1,11.7,0.01914,2e-05,3.00525]
[1776452313240,41.56,77195.72,11.7,0.01911,2e-05,3.00068]
[1776452318275,41.57,77194.38,11.7,0.01909,2e-05,2.99843]
[1776452323310,41.57,77193.17,11.7,0.01908,2e-05,2.99646]
[1776452324979,41.57,77193.17,11.7,0.01908,2e-05,2.99646]
[1776452325054,41.57,77193.21,11.7,0.01908,2e-05,2.99691]
[1776452329149,41.57,77179.61,11.7,0.01883,2e-05,2.96309]
[1776452331857,41.56,77176.99,11.7,0.01877,2e-05,2.95429]
[1776452337411,41.53,77167.43,11.7,0.01855,2e-05,2.92521]
[1776452342447,41.52,77174.5,11.7,0.01864,2e-05,2.93755]
[1776452347482,41.51,77179.43,11.7,0.01869,2e-05,2.94486]
[1776452352516,41.49,77177.09,11.7,0.01862,2e-05,2.93524]
[1776452357552,41.48,77187.44,11.7,0.01877,2e-05,2.95517]
[1776452359352,41.48,77187.38,11.7,0.01876,2e-05,2.95416]
[1776452359566,41.48,77190.09,11.7,0.0188,2e-05,2.95964]
[1776452364601,41.48,77200.64,11.7,0.01899,2e-05,2.98562]
[1776452369636,41.48,77198.66,11.7,0.01897,2e-05,2.98202]
[1776452374671,41.49,77203.67,11.7,0.01905,2e-05,2.9927]
[1776452379707,41.49,77214.18,11.7,0.01924,2e-05,3.01853]
[1776452384742,41.49,77211.75,11.7,0.0192,2e-05,3.01359]
[1776452387728,41.49,77203.03,11.7,0.01905,2e-05,2.99329]
[1776452387763,41.49,77199.68,11.7,0.019,2e-05,2.9856]
[1776452389296,41.49,77199.68,11.7,0.019,2e-05,2.9856]
[1776452390148,41.49,77198.69,11.7,0.01897,2e-05,2.98235]
[1776452391543,41.49,77200.28,11.7,0.01899,2e-05,2.98541]
[1776452394762,41.48,77202.2,11.7,0.01901,2e-05,2.98718]
[1776452394813,41.48,77199.77,11.7,0.01896,2e-05,2.98054]
[1776452397951,41.48,77197.75,11.7,0.01893,2e-05,2.97624]
[1776452398092,41.48,77197.75,11.7,0.01893,2e-05,2.97624]
[1776452398194,41.48,77197.2,11.7,0.01892,2e-05,2.97517]
[1776452402199,41.47,77196.4,11.7,0.01888,2e-05,2.97064]
[1776452402229,41.47,77198.9,11.7,0.01892,2e-05,2.97563]
[1776452408373,41.47,77201.99,11.7,0.01898,2e-05,2.98391]
[1776452411228,41.47,77197.7,11.7,0.01891,2e-05,2.97446]
[1776452411329,41.47,77196.52,11.7,0.01889,2e-05,2.97192]
[1776452412077,41.47,77196.52,11.7,0.01889,2e-05,2.97192]
[1776452412178,41.47,77196.04,11.7,0.01888,2e-05,2.9699]
[1776452412864,41.47,77196.04,11.7,0.01888,2e-05,2.9699]
[1776452412944,41.47,77198.57,11.7,0.01892,2e-05,2.97609]
[1776452415282,41.47,77199.68,11.7,0.01894,2e-05,2.9778]
[1776452415295,41.47,77201.6,11.7,0.01896,2e-05,2.98142]
[1776452416811,41.47,77202.29,11.7,0.01898,2e-05,2.98327]
[1776452416972,41.47,77201.91,11.7,0.01897,2e-05,2.9826]
[1776452417739,41.47,77201.91,11.7,0.01897,2e-05,2.9826]
[1776452417980,41.46,77201.3,11.7,0.01896,2e-05,2.98026]
[1776452423015,41.47,77206.79,11.7,0.01906,2e-05,2.99434]
[1776452426234,41.47,77204.87,11.7,0.01903,2e-05,2.99022]
[1776452426335,41.47,77204.28,11.7,0.01902,2e-05,2.98904]
[1776452428167,41.47,77204.26,11.7,0.01901,2e-05,2.98807]
[1776452429158,41.46,77204.11,11.7,0.019,2e-05,2.98681]
[1776452433229,41.45,77198.17,11.7,0.01886,2e-05,2.96706]
[1776452435024,41.45,77207.05,11.7,0.019,2e-05,2.98618]
[1776452435099,41.44,77206.7,11.7,0.01899,2e-05,2.98444]
[1776452436446,41.45,77208.02,11.7,0.01901,2e-05,2.98777]
[1776452437114,41.45,77206.01,11.7,0.01898,2e-05,2.98325]
[1776452441142,41.43,77186.82,11.7,0.01862,2e-05,2.93471]
[1776452446182,41.42,77193.74,11.7,0.01871,2e-05,2.94673]
[1776452450227,41.41,77205.28,11.7,0.01889,2e-05,2.97123]
[1776452450295,41.41,77207.61,11.7,0.01892,2e-05,2.97583]
[1776452454238,41.41,77224.46,11.7,0.01922,2e-05,3.0166]
[1776452459277,41.42,77233.06,11.7,0.01938,2e-05,3.03787]
[1776452461941,41.42,77220.36,11.7,0.01916,2e-05,3.00789]
[1776452462321,41.42,77215.81,11.7,0.01908,2e-05,2.99729]
[1776452465446,41.41,77200.14,11.7,0.01879,2e-05,2.95771]
[1776452471365,41.39,77213.25,11.7,0.01898,2e-05,2.98325]
[1776452473119,41.39,77212.65,11.7,0.01896,2e-05,2.98093]
[1776452473946,41.39,77207.29,11.7,0.01886,2e-05,2.9674]
[1776452474385,41.38,77212.56,11.7,0.01895,2e-05,2.97894]
[1776452479421,41.39,77222.71,11.7,0.01913,2e-05,3.00399]
[1776452484456,41.39,77222.86,11.7,0.01914,2e-05,3.00522]
[1776452488484,41.39,77241.1,11.7,0.01947,2e-05,3.04951]
[1776452493517,41.39,77245.64,11.7,0.01954,2e-05,3.05868]
[1776452499561,41.4,77242.45,11.7,0.01949,2e-05,3.05179]
[1776452504595,41.4,77249.0,11.7,0.01961,2e-05,3.06802]
[1776452509631,41.4,77252.31,11.7,0.01967,2e-05,3.0764]
[1776452512652,41.4,77269.31,11.7,0.01998,2e-05,3.11787]
[1776452517806,41.4,77278.06,11.7,0.02013,2e-05,3.13915]
[1776452518001,41.4,77278.06,11.7,0.02013,2e-05,3.13915]
[1776452518380,41.4,77278.06,11.7,0.02013,2e-05,3.13915]
[1776452518464,41.4,77280.26,11.7,0.02017,2e-05,3.14451]
[1776452523740,41.41,77293.62,11.7,0.02044,2e-05,3.18085]
[1776452526552,41.41,77293.19,11.7,0.02045,2e-05,3.1809]
[1776452526761,41.41,77293.68,11.7,0.02046,2e-05,3.18267]
[1776452528446,41.41,77293.68,11.7,0.02046,2e-05,3.18267]
[1776452529133,41.41,77294.15,11.7,0.02047,2e-05,3.18373]
[1776452534820,41.41,77275.47,11.7,0.02012,2e-05,3.13771]
[1776452539855,41.41,77262.13,11.7,0.01988,2e-05,3.10523]
[1776452544890,41.41,77275.83,11.7,0.02013,2e-05,3.13875]
[1776452549924,41.41,77290.21,11.7,0.02039,2e-05,3.1739]
[1776452551939,41.41,77274.05,11.7,0.02008,2e-05,3.13175]
[1776452562009,41.41,77273.88,11.7,0.02008,2e-05,3.13125]
[1776452567044,41.41,77287.8,11.7,0.02033,2e-05,3.16535]
[1776452572081,41.41,77289.11,11.7,0.02035,2e-05,3.16814]
[1776452575101,41.41,77269.54,11.7,0.01999,2e-05,3.11996]
[1776452580136,41.41,77262.67,11.7,0.01987,2e-05,3.10332]
[1776452585178,41.41,77254.61,11.7,0.01973,2e-05,3.08403]
[1776452590212,41.41,77251.07,11.7,0.01967,2e-05,3.07581]
[1776452595246,41.41,77249.87,11.7,0.01965,2e-05,3.07323]
[1776452597864,41.41,77245.93,11.7,0.01958,2e-05,3.06387]
[1776452598049,41.41,77245.93,11.7,0.01958,2e-05,3.06387]
[1776452598299,41.41,77245.93,11.7,0.01958,2e-05,3.06387]
[1776452598462,41.41,77236.88,11.7,0.01942,2e-05,3.04221]
[1776452598872,41.41,77236.88,11.7,0.01942,2e-05,3.04221]
[1776452599218,41.41,77236.88,11.7,0.01942,2e-05,3.04221]
[1776452599275,41.41,77231.07,11.7,0.01931,2e-05,3.0273]
[1776452601224,41.41,77239.7,11.7,0.01946,2e-05,3.04809]
[1776452601290,41.41,77239.26,11.7,0.01945,2e-05,3.04714]
[1776452606324,41.4,77236.87,11.7,0.01937,2e-05,3.0363]
[1776452611359,41.38,77226.6,11.7,0.01914,2e-05,3.00469]
[1776452616394,41.37,77234.27,11.7,0.01924,2e-05,3.0182]
[1776452621429,41.35,77240.59,11.7,0.01932,2e-05,3.02845]
[1776452626464,41.34,77232.93,11.7,0.01915,2e-05,3.00541]
[1776452631501,41.32,77225.86,11.7,0.01899,2e-05,2.98401]
[1776452634608,41.31,77225.24,11.7,0.01896,2e-05,2.98077]
[1776452643253,41.29,77214.14,11.7,0.01871,2e-05,2.94682]
[1776452645100,41.29,77203.62,11.7,0.01852,2e-05,2.92064]
[1776452645606,41.28,77204.44,11.7,0.01853,2e-05,2.92178]
[1776452646005,41.28,77204.44,11.7,0.01853,2e-05,2.92178]
[1776452646621,41.28,77204.59,11.7,0.01854,2e-05,2.92249]
[1776452647485,41.28,77204.59,11.7,0.01854,2e-05,2.92249]
[1776452648642,41.28,77204.7,11.7,0.01853,2e-05,2.92197]
[1776452649635,41.28,77201.78,11.7,0.01847,2e-05,2.91363]
[1776452651202,41.28,77200.16,11.7,0.01845,2e-05,2.91022]
[1776452651649,41.28,77199.43,11.7,0.01844,2e-05,2.90888]
[1776452652182,41.28,77199.43,11.7,0.01844,2e-05,2.90888]
[1776452652656,41.28,77196.58,11.7,0.01838,2e-05,2.90151]
[1776452654549,41.28,77195.4,11.7,0.01836,2e-05,2.89915]
[1776452654642,41.28,77195.4,11.7,0.01837,2e-05,2.89952]
[1776452656287,41.28,77195.35,11.7,0.01837,2e-05,2.89941]
[1776452656368,41.27,77195.46,11.7,0.01836,2e-05,2.89818]
[1776452658418,41.27,77195.47,11.7,0.01836,2e-05,2.89821]
[1776452658486,41.27,77195.47,11.7,0.01836,2e-05,2.89821]
[1776452658514,41.28,77195.36,11.7,0.01836,2e-05,2.89871]
[1776452659363,41.28,77195.36,11.7,0.01836,2e-05,2.89871]
[1776452660713,41.27,77187.36,11.7,0.01822,2e-05,2.8795]
[1776452660746,41.27,77187.36,11.7,0.01822,2e-05,2.8795]
[1776452663519,41.27,77195.49,11.7,0.01835,2e-05,2.89685]
[1776452668768,41.25,77200.82,11.7,0.0184,2e-05,2.90398]
[1776452673803,41.24,77191.48,11.7,0.0182,2e-05,2.87655]
[1776452678839,41.23,77190.51,11.7,0.01815,2e-05,2.87016]
[1776452680426,41.23,77190.51,11.7,0.01815,2e-05,2.87016]
[1776452685888,41.21,77181.36,11.7,0.01797,2e-05,2.84457]
[1776452690926,41.2,77176.54,11.7,0.01786,2e-05,2.83039]
[1776452696968,41.19,77171.77,11.7,0.01776,2e-05,2.81592]
[1776452697970,41.19,77171.77,11.7,0.01776,2e-05,2.81592]
[1776452702008,41.18,77146.42,11.7,0.01732,2e-05,2.75598]
[1776452707044,41.17,77140.77,11.7,0.01721,2e-05,2.74109]
[1776452712088,41.17,77131.26,11.7,0.01705,2e-05,2.71787]
[1776452717221,41.16,77124.93,11.7,0.01693,2e-05,2.70234]
[1776452717268,41.16,77124.93,11.7,0.01693,2e-05,2.70234]
[1776452717270,41.16,77124.93,11.7,0.01693,2e-05,2.70234]
[1776452717446,41.16,77124.93,11.7,0.01693,2e-05,2.70234]
[1776452717950,41.16,77124.93,11.7,0.01693,2e-05,2.70234]
[1776452718291,41.16,77118.21,11.7,0.01682,2e-05,2.68721]
[1776452718330,41.16,77118.21,11.7,0.01682,2e-05,2.68721]
[1776452718361,41.16,77118.21,11.7,0.01682,2e-05,2.68721]
[1776452718458,41.16,77118.21,11.7,0.01682,2e-05,2.68721]
[1776452718623,41.16,77118.21,11.7,0.01682,2e-05,2.68721]
[1776452718675,41.16,77084.82,11.7,0.0163,2e-05,2.61481]
[1776452718931,41.16,77084.82,11.7,0.0163,2e-05,2.61481]
[1776452719331,41.16,77084.82,11.7,0.0163,2e-05,2.61481]
[1776452719722,41.16,77084.82,11.7,0.0163,2e-05,2.61481]
[1776452719802,41.16,77080.75,11.7,0.01624,2e-05,2.60569]
[1776452720007,41.16,77080.75,11.7,0.01624,2e-05,2.60569]
[1776452720126,41.16,77080.75,11.7,0.01624,2e-05,2.60569]
[1776452720208,41.16,77080.75,11.7,0.01624,2e-05,2.60569]
[1776452720455,41.16,77080.75,11.7,0.01624,2e-05,2.60569]
[1776452721153,41.16,77080.24,11.7,0.01623,2e-05,2.6044]
[1776452721471,41.16,77080.24,11.7,0.01623,2e-05,2.6044]
[1776452722383,41.16,77075.14,11.7,0.01615,2e-05,2.59331]
[1776452724097,41.16,77060.0,11.7,0.01592,2e-05,2.56086]
[1776452724197,41.16,77060.0,11.7,0.01592,2e-05,2.56086]
[1776452724459,41.16,77060.0,11.7,0.01592,2e-05,2.56086]
[1776452724986,41.16,77062.89,11.7,0.01596,2e-05,2.56685]
[1776452725669,41.16,77062.89,11.7,0.01596,2e-05,2.56685]
[1776452726190,41.16,77072.25,11.7,0.0161,2e-05,2.58658]
[1776452727106,41.15,77074.3,11.7,0.01613,2e-05,2.59078]
[1776452728187,41.15,77074.51,11.7,0.01613,2e-05,2.59105]
[1776452729289,41.15,77074.35,11.7,0.01613,2e-05,2.59054]
[1776452731137,41.15,77079.74,11.7,0.01621,2e-05,2.6017]
[1776452733214,41.15,77079.11,11.7,0.01619,2e-05,2.59797]
[1776452738177,41.15,77079.85,11.7,0.01619,2e-05,2.59867]
[1776452741774,41.15,77097.95,11.7,0.01646,2e-05,2.63674]
[1776452751368,41.14,77093.16,11.7,0.01637,2e-05,2.62409]
[1776452754792,41.14,77097.92,11.7,0.01644,2e-05,2.6337]
[1776452760432,41.13,77104.54,11.7,0.01653,2e-05,2.64656]
[1776452765467,41.13,77091.88,11.7,0.01633,2e-05,2.61807]
[1776452770501,41.12,77076.26,11.7,0.01608,2e-05,2.58372]
[1776452770801,41.12,77076.26,11.7,0.01608,2e-05,2.58372]
[1776452776543,41.12,77087.54,11.7,0.01625,2e-05,2.60698]
[1776452781579,41.12,77081.38,11.7,0.01615,2e-05,2.59293]
[1776452786614,41.12,77077.83,11.7,0.01609,2e-05,2.58471]
[1776452787025,41.12,77077.83,11.7,0.01609,2e-05,2.58471]
[1776452792656,41.11,77081.39,11.7,0.01613,2e-05,2.58948]
[1776452793732,41.11,77081.39,11.7,0.01613,2e-05,2.58948]
[1776452796187,41.11,77093.51,11.7,0.01631,2e-05,2.61499]
[1776452796369,41.11,77093.51,11.7,0.01631,2e-05,2.61499]
[1776452803363,41.11,77096.04,11.7,0.01634,2e-05,2.61912]
[1776452807761,41.1,77117.1,11.7,0.01666,2e-05,2.66365]
[1776452812798,41.1,77133.16,11.7,0.0169,2e-05,2.69727]
[1776452817832,41.09,77134.63,11.7,0.01691,2e-05,2.69877]
[1776452821861,41.09,77161.06,11.7,0.01732,2e-05,2.75604]
[1776452823875,41.08,77176.71,11.7,0.01757,2e-05,2.7903]
[1776452828912,41.08,77183.48,11.7,0.01766,2e-05,2.803]
[1776452831364,41.07,77183.75,11.7,0.01766,2e-05,2.80307]
[1776452836968,41.06,77185.52,11.7,0.01766,2e-05,2.8032]
[1776452842003,41.05,77193.67,11.7,0.01778,2e-05,2.81898]
[1776452847771,41.04,77194.42,11.7,0.01777,2e-05,2.81786]
[1776452853025,41.03,77189.95,11.7,0.01766,2e-05,2.80287]
[1776452859852,41.02,77187.35,11.7,0.0176,2e-05,2.79375]
[1776452863152,41.02,77165.24,11.7,0.01722,2e-05,2.7415]
[1776452868272,41.01,77156.11,11.7,0.01706,2e-05,2.71908]
[1776452869581,41.01,77150.1,11.7,0.01696,2e-05,2.70538]
[1776452875239,41.0,77142.84,11.7,0.01683,2e-05,2.68732]
[1776452880274,40.99,77153.93,11.7,0.01699,2e-05,2.70973]
[1776452885309,40.99,77149.73,11.7,0.01691,2e-05,2.69872]
[1776452890344,40.98,77152.07,11.7,0.01693,2e-05,2.70227]
[1776452890996,40.98,77152.07,11.7,0.01693,2e-05,2.70227]
[1776452891209,40.98,77152.07,11.7,0.01693,2e-05,2.70227]
[1776452891250,40.98,77152.07,11.7,0.01693,2e-05,2.70227]
[1776452891459,40.98,77152.07,11.7,0.01693,2e-05,2.70227]
[1776452891524,40.98,77152.07,11.7,0.01693,2e-05,2.70227]
[1776452891554,40.98,77133.83,11.7,0.01664,2e-05,2.66218]
[1776452892023,40.98,77133.83,11.7,0.01664,2e-05,2.66218]
[1776452892362,40.98,77106.81,11.7,0.01622,2e-05,2.60306]
[1776452893059,40.98,77106.81,11.7,0.01622,2e-05,2.60306]
[1776452893163,40.98,77106.81,11.7,0.01622,2e-05,2.60306]
[1776452895180,40.98,77111.62,11.7,0.01629,2e-05,2.61306]
[1776452896491,40.98,77116.11,11.7,0.01636,2e-05,2.62257]
[1776452898273,40.98,77106.2,11.7,0.0162,2e-05,2.60085]
[1776452898331,40.98,77106.2,11.7,0.0162,2e-05,2.60085]
[1776452900409,40.98,77110.69,11.7,0.01627,2e-05,2.61017]
[1776452901632,40.98,77114.63,11.7,0.01633,2e-05,2.61848]
[1776452904499,40.97,77125.54,11.7,0.0165,2e-05,2.64147]
[1776452906266,40.97,77126.16,11.7,0.0165,2e-05,2.64235]
[1776452906310,40.97,77126.16,11.7,0.0165,2e-05,2.64235]
[1776452906598,40.97,77126.16,11.7,0.0165,2e-05,2.64235]
[1776452910688,40.97,77128.76,11.7,0.01654,2e-05,2.64703]
[1776452916531,40.96,77133.29,11.7,0.01658,2e-05,2.65306]
[1776452919300,40.96,77142.66,11.7,0.01672,2e-05,2.673]
[1776452920080,40.96,77153.18,11.7,0.01689,2e-05,2.69585]
[1776452921133,40.96,77161.42,11.7,0.01702,2e-05,2.71375]
[1776452923043,40.96,77168.98,11.7,0.01713,2e-05,2.7298]
[1776452929622,40.95,77174.74,11.7,0.01721,2e-05,2.73989]
[1776452930753,40.95,77174.74,11.7,0.01721,2e-05,2.73989]
[1776452936675,40.94,77164.7,11.7,0.01702,2e-05,2.71474]
[1776452941710,40.93,77162.07,11.7,0.01697,2e-05,2.70712]
[1776452946745,40.93,77170.59,11.7,0.01709,2e-05,2.72426]
[1776452951784,40.92,77165.31,11.7,0.01699,2e-05,2.71074]
[1776452956817,40.91,77169.32,11.7,0.01705,2e-05,2.71793]
[1776452961852,40.91,77166.6,11.7,0.01699,2e-05,2.71018]
[1776452966084,40.9,77163.81,11.7,0.01694,2e-05,2.70267]
[1776452967103,40.9,77164.53,11.7,0.01695,2e-05,2.70395]
[1776452976956,40.89,77165.41,11.7,0.01692,2e-05,2.70068]
[1776452981992,40.89,77163.79,11.7,0.01689,2e-05,2.69555]
[1776452987029,40.88,77152.08,11.7,0.01669,2e-05,2.66832]
[1776452992063,40.88,77162.36,11.7,0.01684,2e-05,2.68965]
[1776452997099,40.87,77165.58,11.7,0.01688,2e-05,2.69531]
[1776452998851,40.87,77165.58,11.7,0.01688,2e-05,2.69531]
[1776453003505,40.87,77174.92,11.7,0.01702,2e-05,2.71419]
[1776453003578,40.87,77174.92,11.7,0.01702,2e-05,2.71419]
[1776453003608,40.87,77175.65,11.7,0.01703,2e-05,2.71548]
[1776453005159,40.87,77192.0,11.7,0.0173,2e-05,2.75281]
[1776453010861,40.88,77192.74,11.7,0.01733,2e-05,2.75726]
[1776453010886,40.88,77192.8,11.7,0.01734,2e-05,2.75876]
[1776453015280,40.88,77193.85,11.7,0.01735,2e-05,2.75939]
[1776453015381,40.88,77193.71,11.7,0.01735,2e-05,2.75908]
[1776453017938,40.88,77193.71,11.7,0.01735,2e-05,2.75908]
[1776453018143,40.88,77193.71,11.7,0.01735,2e-05,2.75908]
[1776453018042,40.88,77193.85,11.7,0.01735,2e-05,2.76027]
[1776453018375,40.88,77193.85,11.7,0.01735,2e-05,2.76027]
[1776453020921,40.88,77177.35,11.7,0.01709,2e-05,2.7233]
[1776453021589,40.88,77173.31,11.7,0.01701,2e-05,2.71311]
[1776453022840,40.88,77172.94,11.7,0.01701,2e-05,2.71229]
[1776453024649,40.87,77173.09,11.7,0.017,2e-05,2.71188]
[1776453025594,40.87,77169.82,11.7,0.01695,2e-05,2.70425]
[1776453025595,40.87,77169.82,11.7,0.01695,2e-05,2.70425]
[1776453026742,40.87,77168.19,11.7,0.01692,2e-05,2.70028]
[1776453028044,40.87,77166.45,11.7,0.01689,2e-05,2.69608]
[1776453030922,40.87,77156.96,11.7,0.01673,2e-05,2.67419]
[1776453031622,40.87,77161.2,11.7,0.01678,2e-05,2.68088]
[1776453031650,40.87,77171.81,11.7,0.01695,2e-05,2.70433]
[1776453037133,40.86,77186.5,11.7,0.01718,2e-05,2.73621]
[1776453042496,40.86,77182.38,11.7,0.01711,2e-05,2.72585]
[1776453047533,40.86,77181.22,11.7,0.01708,2e-05,2.72237]
[1776453053919,40.85,77180.08,11.7,0.01706,2e-05,2.7191]
[1776453053941,40.85,77180.08,11.7,0.01706,2e-05,2.7191]
[1776453054009,40.85,77179.99,11.7,0.01705,2e-05,2.71835]
[1776453056916,40.85,77173.7,11.7,0.01695,2e-05,2.70437]
[1776453059469,40.85,77165.79,11.7,0.01682,2e-05,2.68547]
[1776453059478,40.85,77165.79,11.7,0.01682,2e-05,2.68547]
[1776453063697,40.84,77155.37,11.7,0.01664,2e-05,2.66139]
[1776453065723,40.84,77155.49,11.7,0.01664,2e-05,2.66111]
[1776453065978,40.84,77155.49,11.7,0.01664,2e-05,2.66111]
[1776453066933,40.84,77154.02,11.7,0.01661,2e-05,2.65735]
[1776453073718,40.83,77152.54,11.7,0.01658,2e-05,2.65231]
[1776453078753,40.83,77152.53,11.7,0.01657,2e-05,2.65108]
[1776453083788,40.83,77159.58,11.7,0.01667,2e-05,2.66534]
[1776453085535,40.82,77165.75,11.7,0.01677,2e-05,2.67867]
[1776453090837,40.82,77168.38,11.7,0.01679,2e-05,2.68276]
[1776453095052,40.82,77171.89,11.7,0.01683,2e-05,2.68758]
[1776453095136,40.81,77176.32,11.7,0.0169,2e-05,2.6968]
[1776453097790,40.81,77181.74,11.7,0.01698,2e-05,2.70871]
[1776453102793,40.82,77179.87,11.7,0.01697,2e-05,2.70652]
[1776453104266,40.83,77170.92,11.7,0.01684,2e-05,2.68817]
[1776453106910,40.83,77171.04,11.7,0.01685,2e-05,2.68984]
[1776453108971,40.83,77170.19,11.7,0.01684,2e-05,2.68861]
[1776453109075,40.83,77168.5,11.7,0.01681,2e-05,2.68476]
[1776453112875,40.83,77164.6,11.7,0.01674,2e-05,2.67529]
[1776453112995,40.83,77171.01,11.7,0.01684,2e-05,2.68914]
[1776453113212,40.83,77171.01,11.7,0.01684,2e-05,2.68914]
[1776453114035,40.83,77171.01,11.7,0.01684,2e-05,2.68914]
[1776453114985,40.83,77179.16,11.7,0.01697,2e-05,2.70688]
[1776453115017,40.83,77179.16,11.7,0.01697,2e-05,2.70688]
[1776453115087,40.83,77180.42,11.7,0.017,2e-05,2.71043]
[1776453117023,40.83,77179.88,11.7,0.01699,2e-05,2.70887]
[1776453118617,40.83,77180.56,11.7,0.01699,2e-05,2.70968]
[1776453119037,40.83,77180.26,11.7,0.01699,2e-05,2.70975]
[1776453122972,40.84,77179.51,11.7,0.017,2e-05,2.7103]
[1776453123065,40.84,77179.83,11.7,0.01701,2e-05,2.71174]
[1776453124547,40.84,77179.65,11.7,0.017,2e-05,2.71097]
[1776453125079,40.84,77177.3,11.7,0.01697,2e-05,2.70648]
[1776453125696,40.84,77177.3,11.7,0.01697,2e-05,2.70648]
[1776453126088,40.84,77172.08,11.7,0.01688,2e-05,2.69455]
[1776453131122,40.83,77167.76,11.7,0.0168,2e-05,2.68339]
[1776453136157,40.83,77162.23,11.7,0.0167,2e-05,2.66967]
[1776453141197,40.82,77160.72,11.7,0.01667,2e-05,2.66497]
[1776453146228,40.82,77157.03,11.7,0.0166,2e-05,2.65557]
[1776453151263,40.81,77163.22,11.7,0.01668,2e-05,2.6658]
[1776453156298,40.81,77163.07,11.7,0.01667,2e-05,2.66415]
[1776453158681,40.81,77163.07,11.7,0.01667,2e-05,2.66415]
[1776453158733,40.81,77163.75,11.7,0.01667,2e-05,2.66513]
[1776453160332,40.81,77179.5,11.7,0.01693,2e-05,2.70153]
[1776453163355,40.82,77196.47,11.7,0.01722,2e-05,2.74162]
[1776453168390,40.83,77193.68,11.7,0.0172,2e-05,2.73883]
[1776453169332,40.83,77193.68,11.7,0.0172,2e-05,2.73883]
[1776453169397,40.83,77193.65,11.7,0.01721,2e-05,2.73947]
[1776453172876,40.83,77193.55,11.7,0.0172,2e-05,2.73845]
[1776453172881,40.83,77190.69,11.7,0.01715,2e-05,2.73165]
[1776453175620,40.83,77194.71,11.7,0.01721,2e-05,2.74008]
[1776453180861,40.84,77198.18,11.7,0.01729,2e-05,2.75041]
[1776453186516,40.85,77211.62,11.7,0.01754,2e-05,2.78522]
[1776453191551,40.86,77208.44,11.7,0.01751,2e-05,2.78102]
[1776453196586,40.87,77204.65,11.7,0.01747,2e-05,2.7755]
[1776453198681,40.87,77204.75,11.7,0.01748,2e-05,2.77634]
[1776453201087,40.87,77198.52,11.7,0.01738,2e-05,2.76259]
[1776453201994,40.87,77197.44,11.7,0.01736,2e-05,2.75963]
[1776453207251,40.87,77194.59,11.7,0.01731,2e-05,2.75311]
[1776453207663,40.87,77194.58,11.7,0.01731,2e-05,2.75259]
[1776453212698,40.89,77196.88,11.7,0.01738,2e-05,2.76198]
[1776453214715,40.9,77212.38,11.7,0.01765,2e-05,2.7996]
[1776453215281,40.9,77212.38,11.7,0.01765,2e-05,2.7996]
[1776453218965,40.91,77232.65,11.7,0.01801,2e-05,2.84954]
[1776453225793,40.94,77232.15,11.7,0.01807,2e-05,2.85728]
[1776453228822,40.95,77216.26,11.7,0.01783,2e-05,2.82408]
[1776453232161,40.96,77219.2,11.7,0.0179,2e-05,2.83315]
[1776453232179,40.96,77219.38,11.7,0.01792,2e-05,2.83588]
[1776453235512,40.97,77218.86,11.7,0.01792,2e-05,2.83574]
[1776453235865,40.97,77221.2,11.7,0.01796,2e-05,2.84163]
[1776453240901,40.99,77223.77,11.7,0.01804,2e-05,2.8532]
[1776453243043,40.99,77224.19,11.7,0.01806,2e-05,2.85529]
[1776453243091,41.0,77220.68,11.7,0.01801,2e-05,2.84832]
[1776453243562,41.0,77220.68,11.7,0.01801,2e-05,2.84832]
[1776453243922,41.0,77209.11,11.7,0.01782,2e-05,2.82291]
[1776453244734,41.0,77209.11,11.7,0.01782,2e-05,2.82291]
[1776453244928,41.0,77208.11,11.7,0.01782,2e-05,2.82174]
[1776453245421,41.0,77208.11,11.7,0.01782,2e-05,2.82174]
[1776453245935,41.0,77207.72,11.7,0.01781,2e-05,2.82139]
[1776453249959,41.02,77209.59,11.7,0.01787,2e-05,2.82917]
[1776453249963,41.02,77210.94,11.7,0.0179,2e-05,2.83342]
[1776453251324,41.02,77212.03,11.7,0.01793,2e-05,2.83706]
[1776453251977,41.02,77217.94,11.7,0.01803,2e-05,2.85115]
[1776453256018,41.04,77234.07,11.7,0.01834,2e-05,2.89294]
[1776453261041,41.06,77241.48,11.7,0.0185,2e-05,2.91548]
[1776453266075,41.07,77243.28,11.7,0.01857,2e-05,2.92479]
[1776453271116,41.09,77242.42,11.7,0.01859,2e-05,2.92664]
[1776453276151,41.11,77243.46,11.7,0.01864,2e-05,2.93409]
[1776453282193,41.13,77245.23,11.7,0.01872,2e-05,2.94417]
[1776453287228,41.14,77252.61,11.7,0.01888,2e-05,2.96545]
[1776453289960,41.15,77258.33,11.7,0.019,2e-05,2.98186]
[1776453291618,41.15,77273.33,11.7,0.01927,2e-05,3.01946]
[1776453300318,41.18,77260.41,11.7,0.01911,2e-05,2.99648]
[1776453305354,41.19,77272.32,11.7,0.01935,2e-05,3.02925]
[1776453311154,41.2,77274.58,11.7,0.01941,2e-05,3.03794]
[1776453313413,41.21,77291.57,11.7,0.01974,2e-05,3.08219]
[1776453315427,41.22,77309.29,11.7,0.02007,2e-05,3.12695]
[1776453321268,41.22,77310.37,11.7,0.02011,2e-05,3.13227]
[1776453326504,41.24,77321.45,11.7,0.02035,2e-05,3.16393]
[1776453328670,41.24,77325.16,11.7,0.02042,2e-05,3.17374]
[1776453328984,41.24,77325.16,11.7,0.02042,2e-05,3.17374]
[1776453329759,41.24,77326.57,11.7,0.02045,2e-05,3.17783]
[1776453330235,41.24,77326.57,11.7,0.02045,2e-05,3.17783]
[1776453330281,41.24,77347.19,11.7,0.02085,2e-05,3.2305]
[1776453336045,41.25,77350.84,11.7,0.02092,2e-05,3.23924]
[1776453340602,41.27,77333.59,11.7,0.02065,2e-05,3.20289]
[1776453343581,41.27,77335.61,11.7,0.02069,2e-05,3.20898]
[1776453348658,41.28,77329.9,11.7,0.02061,2e-05,3.19769]
[1776453353693,41.29,77338.14,11.7,0.02078,2e-05,3.22074]
[1776453358728,41.3,77340.3,11.7,0.02084,2e-05,3.22855]
[1776453363763,41.3,77351.93,11.7,0.02108,2e-05,3.26008]
[1776453365076,41.3,77351.93,11.7,0.02108,2e-05,3.26008]
[1776453370812,41.32,77346.65,11.7,0.02102,2e-05,3.25305]
[1776453376048,41.33,77339.27,11.7,0.0209,2e-05,3.23611]
[1776453381891,41.34,77341.48,11.7,0.02096,2e-05,3.24497]
[1776453386926,41.34,77350.17,11.7,0.02115,2e-05,3.26901]
[1776453391961,41.35,77344.69,11.7,0.02104,2e-05,3.25479]
[1776453396996,41.36,77330.34,11.7,0.02079,2e-05,3.22094]
[1776453402038,41.36,77327.01,11.7,0.02074,2e-05,3.21497]
[1776453407073,41.37,77326.43,11.7,0.02075,2e-05,3.21592]
[1776453412108,41.38,77323.71,11.7,0.02072,2e-05,3.21146]
[1776453417143,41.39,77347.31,11.7,0.02118,2e-05,3.27325]
[1776453422185,41.39,77360.31,11.7,0.02145,2e-05,3.30823]
[1776453427220,41.4,77359.75,11.7,0.02145,2e-05,3.30833]
[1776453430243,41.4,77343.04,11.7,0.02113,2e-05,3.26678]
[1776453435278,41.4,77335.44,11.7,0.021,2e-05,3.2495]
[1776453440289,41.41,77337.47,11.7,0.02106,2e-05,3.25661]
[1776453442027,41.41,77360.32,11.7,0.0215,2e-05,3.31543]
[1776453447211,41.42,77351.52,11.7,0.02134,2e-05,3.29444]
[1776453453044,41.42,77346.23,11.7,0.02124,2e-05,3.28065]
[1776453457608,41.43,77363.02,11.7,0.02158,2e-05,3.32523]
[1776453458363,41.43,77363.02,11.7,0.02158,2e-05,3.32523]
[1776453460281,41.43,77386.34,11.7,0.02204,2e-05,3.38593]
[1776453466518,41.44,77389.04,11.7,0.02212,2e-05,3.39726]
[1776453473552,41.47,77391.07,11.7,0.02224,2e-05,3.41267]
[1776453478587,41.48,77395.92,11.7,0.02235,2e-05,3.42704]
[1776453484317,41.49,77396.52,11.7,0.02239,2e-05,3.43173]
[1776453492687,41.49,77384.04,11.7,0.02216,2e-05,3.40128]
[1776453497723,41.5,77382.19,11.7,0.02213,2e-05,3.3973]
[1776453502757,41.5,77403.55,11.7,0.02256,2e-05,3.45401]
[1776453507793,41.5,77404.11,11.7,0.02257,2e-05,3.45584]
[1776453510815,41.5,77382.78,11.7,0.02215,2e-05,3.40025]
[1776453512497,41.5,77382.78,11.7,0.02215,2e-05,3.40025]
[1776453517866,41.5,77383.01,11.7,0.02215,2e-05,3.39961]
[1776453522902,41.51,77372.18,11.7,0.02194,2e-05,3.37241]
[1776453527937,41.51,77379.57,11.7,0.0221,2e-05,3.39257]
[1776453532973,41.51,77378.13,11.7,0.02207,2e-05,3.38976]
[1776453538007,41.51,77373.07,11.7,0.02198,2e-05,3.37764]
[1776453543051,41.52,77359.88,11.7,0.02173,2e-05,3.34475]
[1776453547079,41.52,77378.07,11.7,0.0221,2e-05,3.39276]
[1776453552114,41.52,77372.69,11.7,0.022,2e-05,3.37982]
[1776453557149,41.53,77364.55,11.7,0.02185,2e-05,3.35993]
[1776453561177,41.53,77342.09,11.7,0.02142,2e-05,3.30349]
[1776453566212,41.54,77332.92,11.7,0.02126,2e-05,3.2821]
[1776453571250,41.54,77328.41,11.7,0.02118,2e-05,3.27031]
[1776453574270,41.55,77312.71,11.7,0.02089,2e-05,3.23205]
[1776453579404,41.55,77306.18,11.7,0.02078,2e-05,3.21802]
[1776453583431,41.56,77321.52,11.7,0.02109,2e-05,3.25827]
[1776453588467,41.57,77324.05,11.7,0.02115,2e-05,3.26706]
[1776453593502,41.57,77327.01,11.7,0.02122,2e-05,3.27607]
[1776453593970,41.57,77327.01,11.7,0.02122,2e-05,3.27607]
[1776453594515,41.57,77347.64,11.7,0.02162,2e-05,3.3289]
[1776453599549,41.58,77358.73,11.7,0.02185,2e-05,3.35891]
[1776453601565,41.58,77376.28,11.7,0.02219,2e-05,3.40471]
[1776453603698,41.58,77376.95,11.7,0.02221,2e-05,3.40674]
[1776453607613,41.58,77399.95,11.7,0.02267,2e-05,3.4674]
[1776453607944,41.58,77399.95,11.7,0.02267,2e-05,3.4674]
[1776453613654,41.58,77413.07,11.7,0.02294,2e-05,3.50221]
[1776453618690,41.58,77404.52,11.7,0.02276,2e-05,3.47963]
[1776453618710,41.58,77404.52,11.7,0.02276,2e-05,3.47963]
[1776453623724,41.58,77384.72,11.7,0.02237,2e-05,3.42791]
[1776453628762,41.58,77382.7,11.7,0.02233,2e-05,3.42326]
[1776453632790,41.58,77400.1,11.7,0.02267,2e-05,3.46688]
[1776453637826,41.59,77393.45,11.7,0.02254,2e-05,3.44969]
[1776453642860,41.59,77391.66,11.7,0.02251,2e-05,3.44547]
[1776453647895,41.59,77398.87,11.7,0.02265,2e-05,3.4647]
[1776453652930,41.59,77402.54,11.7,0.02273,2e-05,3.4746]
[1776453653748,41.59,77402.54,11.7,0.02273,2e-05,3.4746]
[1776453658971,41.59,77401.39,11.7,0.02271,2e-05,3.47173]
[1776453664760,41.59,77384.47,11.7,0.02237,2e-05,3.42745]
[1776453670062,41.59,77387.17,11.7,0.02243,2e-05,3.43517]
[1776453675097,41.59,77388.87,11.7,0.02247,2e-05,3.44006]
[1776453680131,41.59,77385.7,11.7,0.02241,2e-05,3.43217]
[1776453685167,41.59,77385.93,11.7,0.02241,2e-05,3.43322]
[1776453690203,41.6,77393.09,11.7,0.02256,2e-05,3.45238]
[1776453695238,41.6,77393.7,11.7,0.02256,2e-05,3.45184]
[1776453700289,41.6,77386.96,11.7,0.02243,2e-05,3.4345]
[1776453705326,41.6,77391.49,11.7,0.02252,2e-05,3.44677]
[1776453710361,41.6,77389.81,11.7,0.02249,2e-05,3.44271]
[1776453715395,41.6,77381.59,11.7,0.02233,2e-05,3.42158]
[1776453720431,41.6,77365.94,11.7,0.02203,2e-05,3.38164]
[1776453725466,41.61,77379.56,11.7,0.0223,2e-05,3.41793]
[1776453730501,41.61,77374.99,11.7,0.02222,2e-05,3.4067]
[1776453735535,41.61,77385.26,11.7,0.02243,2e-05,3.43421]
[1776453741073,41.61,77388.16,11.7,0.02249,2e-05,3.4421]
[1776453746613,41.61,77387.1,11.7,0.02247,2e-05,3.44007]
[1776453752655,41.61,77389.62,11.7,0.02251,2e-05,3.44486]
[1776453754672,41.62,77409.44,11.7,0.02291,2e-05,3.49732]
[1776453759707,41.62,77413.19,11.7,0.02299,2e-05,3.5073]
[1776453765749,41.62,77412.97,11.7,0.02298,2e-05,3.5067]
[1776453770784,41.62,77404.23,11.7,0.02281,2e-05,3.48361]
[1776453776826,41.62,77405.91,11.7,0.02284,2e-05,3.48823]
[1776453781861,41.62,77400.37,11.7,0.02273,2e-05,3.47387]
[1776453786897,41.62,77394.41,11.7,0.02261,2e-05,3.45844]
[1776453791931,41.62,77396.66,11.7,0.02266,2e-05,3.46484]
[1776453796967,41.62,77400.97,11.7,0.02275,2e-05,3.47659]
[1776453802002,41.62,77405.26,11.7,0.02284,2e-05,3.48827]
[1776453807039,41.62,77416.2,11.7,0.02306,2e-05,3.5174]
[1776453812074,41.62,77414.96,11.7,0.02302,2e-05,3.51166]
[1776453815095,41.62,77395.59,11.7,0.02263,2e-05,3.46053]
[1776453820130,41.62,77393.63,11.7,0.0226,2e-05,3.45589]
[1776453825165,41.63,77386.81,11.7,0.02247,2e-05,3.43865]
[1776453827243,41.63,77379.22,11.7,0.02232,2e-05,3.41896]
[1776453828386,41.63,77357.28,11.7,0.02189,2e-05,3.36248]
[1776453834231,41.63,77351.83,11.7,0.0218,2e-05,3.35016]
[1776453839265,41.64,77352.38,11.7,0.02182,2e-05,3.35289]
[1776453842287,41.64,77337.45,11.7,0.02153,2e-05,3.31554]
[1776453847322,41.64,77335.93,11.7,0.02152,2e-05,3.31334]
[1776453852357,41.65,77337.41,11.7,0.02156,2e-05,3.31872]
[1776453857397,41.65,77324.58,11.7,0.02133,2e-05,3.28783]
[1776453862434,41.66,77326.82,11.7,0.02138,2e-05,3.29535]
[1776453865455,41.66,77345.16,11.7,0.02174,2e-05,3.3431]
[1776453870489,41.67,77347.97,11.7,0.02181,2e-05,3.35163]
[1776453875525,41.67,77348.49,11.7,0.02181,2e-05,3.35192]
[1776453880559,41.67,77361.14,11.7,0.02207,2e-05,3.38576]
[1776453884587,41.68,77376.11,11.7,0.02237,2e-05,3.42536]
[1776453889623,41.68,77379.66,11.7,0.02245,2e-05,3.43532]
[1776453892769,41.68,77379.82,11.7,0.02245,2e-05,3.436]
[1776453898685,41.68,77383.58,11.7,0.02253,2e-05,3.44665]
[1776453899010,41.68,77383.58,11.7,0.02253,2e-05,3.44665]
[1776453904728,41.68,77376.75,11.7,0.0224,2e-05,3.42938]
[1776453909764,41.68,77364.94,11.7,0.02217,2e-05,3.39931]
[1776453910025,41.68,77364.94,11.7,0.02217,2e-05,3.39931]
[1776453915806,41.69,77369.06,11.7,0.02226,2e-05,3.41115]
[1776453920957,41.69,77374.75,11.7,0.02238,2e-05,3.42645]
[1776453921008,41.69,77394.57,11.7,0.02278,2e-05,3.47858]
[1776453926889,41.69,77394.36,11.7,0.02278,2e-05,3.47834]
[1776453932047,41.69,77390.69,11.7,0.02269,2e-05,3.46654]
[1776453933011,41.69,77390.69,11.7,0.02269,2e-05,3.46654]
[1776453938975,41.69,77382.04,11.7,0.02251,2e-05,3.44267]
[1776453943321,41.69,77372.2,11.7,0.02231,2e-05,3.41622]
[1776453943333,41.69,77372.2,11.7,0.02231,2e-05,3.41622]
[1776453949051,41.69,77377.78,11.7,0.02242,2e-05,3.43151]
[1776453954085,41.69,77378.43,11.7,0.02244,2e-05,3.43379]
[1776453959121,41.69,77377.94,11.7,0.02243,2e-05,3.43308]
[1776453964156,41.69,77367.1,11.7,0.02222,2e-05,3.40554]
[1776453969191,41.7,77361.59,11.7,0.02212,2e-05,3.39202]
[1776453974504,41.7,77361.11,11.7,0.02212,2e-05,3.39152]
[1776453980268,41.7,77361.01,11.7,0.02213,2e-05,3.39257]
[1776453985303,41.7,77367.98,11.7,0.02227,2e-05,3.41151]
[1776453990338,41.71,77368.19,11.7,0.02228,2e-05,3.41285]
[1776453994366,41.71,77389.38,11.7,0.02269,2e-05,3.46637]
[1776453999402,41.71,77405.34,11.7,0.02302,2e-05,3.50881]
[1776454004437,41.71,77408.48,11.7,0.02308,2e-05,3.51711]
[1776454009471,41.71,77408.86,11.7,0.02309,2e-05,3.51802]
[1776454015514,41.71,77408.26,11.7,0.02307,2e-05,3.51631]
[1776454020549,41.71,77398.77,11.7,0.02288,2e-05,3.49106]
[1776454021556,41.71,77382.81,11.7,0.02256,2e-05,3.44908]
[1776454024578,41.71,77363.47,11.7,0.02218,2e-05,3.39904]
[1776454027602,41.71,77346.87,11.7,0.02186,2e-05,3.35684]
[1776454032637,41.72,77353.61,11.7,0.022,2e-05,3.37536]
[1776454037672,41.72,77355.61,11.7,0.02205,2e-05,3.38157]
[1776454042707,41.72,77357.69,11.7,0.0221,2e-05,3.38796]
[1776454048459,41.72,77362.99,11.7,0.02221,2e-05,3.40238]
[1776454053784,41.73,77378.58,11.7,0.02251,2e-05,3.44139]
[1776454058820,41.73,77376.07,11.7,0.02246,2e-05,3.4354]
[1776454062849,41.73,77360.27,11.7,0.02215,2e-05,3.39481]
[1776454067884,41.73,77360.72,11.7,0.02217,2e-05,3.39687]
[1776454072918,41.73,77353.14,11.7,0.02203,2e-05,3.37816]
[1776454077954,41.74,77353.32,11.7,0.02204,2e-05,3.37963]
[1776454082990,41.74,77347.72,11.7,0.02193,2e-05,3.36621]
[1776454088026,41.74,77350.71,11.7,0.022,2e-05,3.37522]
[1776454093060,41.75,77351.73,11.7,0.02203,2e-05,3.37887]
[1776454098095,41.75,77350.43,11.7,0.02201,2e-05,3.37654]
[1776454103130,41.75,77352.1,11.7,0.02205,2e-05,3.38184]
[1776454108165,41.76,77352.26,11.7,0.02206,2e-05,3.38324]
[1776454113200,41.76,77336.94,11.7,0.02176,2e-05,3.34253]
[1776454118235,41.76,77325.44,11.7,0.02155,2e-05,3.31458]
[1776454123269,41.77,77309.94,11.7,0.02126,2e-05,3.27701]
[1776454126291,41.77,77291.41,11.7,0.02092,2e-05,3.23174]
[1776454131328,41.78,77294.68,11.7,0.021,2e-05,3.24206]
[1776454136394,41.79,77293.01,11.7,0.02099,2e-05,3.23999]
[1776454141486,41.79,77292.18,11.7,0.02099,2e-05,3.24001]
[1776454146521,41.8,77295.88,11.7,0.02107,2e-05,3.25126]
[1776454151556,41.8,77285.81,11.7,0.0209,2e-05,3.22813]
[1776454156591,41.81,77282.39,11.7,0.02085,2e-05,3.22178]
[1776454161626,41.82,77294.9,11.7,0.0211,2e-05,3.25499]
[1776454166661,41.82,77300.9,11.7,0.02123,2e-05,3.27194]
[1776454171696,41.83,77311.14,11.7,0.02142,2e-05,3.29712]
[1776454177738,41.83,77312.79,11.7,0.02147,2e-05,3.30317]
[1776454182777,41.84,77315.18,11.7,0.02153,2e-05,3.31075]
[1776454187812,41.84,77314.15,11.7,0.02152,2e-05,3.30966]
[1776454192846,41.85,77308.02,11.7,0.02141,2e-05,3.29574]
[1776454197882,41.85,77310.75,11.7,0.02148,2e-05,3.30428]
[1776454201911,41.86,77327.22,11.7,0.0218,2e-05,3.34741]
[1776454204171,41.86,77327.72,11.7,0.02182,2e-05,3.34893]
[1776454205940,41.86,77347.96,11.7,0.02222,2e-05,3.40163]
[1776454210975,41.86,77350.75,11.7,0.02228,2e-05,3.40945]
[1776454216017,41.86,77346.06,11.7,0.02219,2e-05,3.39799]
[1776454221051,41.87,77344.82,11.7,0.02217,2e-05,3.39568]
[1776454223065,41.87,77363.23,11.7,0.02254,2e-05,3.4438]
[1776454228100,41.87,77365.15,11.7,0.02258,2e-05,3.44915]
[1776454233135,41.87,77363.03,11.7,0.02252,2e-05,3.44151]
[1776454238170,41.87,77368.32,11.7,0.02263,2e-05,3.45577]
[1776454239670,41.87,77372.45,11.7,0.02272,2e-05,3.46672]
[1776454244755,41.87,77374.85,11.7,0.02277,2e-05,3.4732]
[1776454250254,41.87,77405.29,11.7,0.02338,2e-05,3.55397]
[1776454255290,41.87,77410.94,11.7,0.0235,2e-05,3.56848]
[1776454260325,41.87,77404.73,11.7,0.02336,2e-05,3.55136]
[1776454263346,41.87,77420.37,11.7,0.02368,2e-05,3.59292]
[1776454268381,41.86,77429.12,11.7,0.02386,2e-05,3.61561]
[1776454274191,41.86,77423.12,11.7,0.02373,2e-05,3.59861]
[1776454279459,41.86,77406.93,11.7,0.02339,2e-05,3.55429]
[1776454284495,41.86,77400.09,11.7,0.02324,2e-05,3.53566]
[1776454289530,41.86,77391.86,11.7,0.02307,2e-05,3.51359]
[1776454294565,41.86,77401.6,11.7,0.02326,2e-05,3.53683]
[1776454298915,41.86,77413.06,11.7,0.02349,2e-05,3.56723]
[1776454304637,41.85,77399.2,11.7,0.0232,2e-05,3.52958]
[1776454309672,41.85,77388.6,11.7,0.02298,2e-05,3.50134]
[1776454314707,41.85,77381.04,11.7,0.02283,2e-05,3.48159]
[1776454319742,41.86,77388.44,11.7,0.02298,2e-05,3.50129]
[1776454324778,41.85,77401.31,11.7,0.02324,2e-05,3.53534]
[1776454329814,41.85,77410.67,11.7,0.02343,2e-05,3.55997]
[1776454332835,41.85,77393.82,11.7,0.02309,2e-05,3.51486]
[1776454338877,41.85,77398.96,11.7,0.02319,2e-05,3.52834]
[1776454343052,41.85,77400.03,11.7,0.02321,2e-05,3.53107]
[1776454348952,41.85,77404.49,11.7,0.0233,2e-05,3.54263]
[1776454354994,41.85,77419.76,11.7,0.02359,2e-05,3.58052]
[1776454359022,41.85,77402.15,11.7,0.02323,2e-05,3.53303]
[1776454364057,41.85,77390.05,11.7,0.02298,2e-05,3.50089]
[1776454369094,41.85,77390.57,11.7,0.02299,2e-05,3.50231]
[1776454374130,41.85,77389.7,11.7,0.02298,2e-05,3.50011]
[1776454379165,41.85,77400.25,11.7,0.02319,2e-05,3.52815]
[1776454384202,41.85,77418.58,11.7,0.02357,2e-05,3.57689]
[1776454384820,41.85,77418.58,11.7,0.02357,2e-05,3.57689]
[1776454390245,41.85,77411.97,11.7,0.02343,2e-05,3.55859]
[1776454395280,41.85,77409.46,11.7,0.02337,2e-05,3.55152]
[1776454400314,41.84,77400.73,11.7,0.02319,2e-05,3.52796]
[1776454405350,41.84,77381.84,11.7,0.02281,2e-05,3.47798]
[1776454410384,41.85,77369.81,11.7,0.02257,2e-05,3.44697]
[1776454415420,41.85,77380.47,11.7,0.02277,2e-05,3.47306]
[1776454420454,41.85,77384.19,11.7,0.02285,2e-05,3.48314]
[1776454425490,41.85,77382.24,11.7,0.02281,2e-05,3.47833]
[1776454430525,41.85,77384.67,11.7,0.02286,2e-05,3.48499]
[1776454435561,41.85,77393.05,11.7,0.02304,2e-05,3.50725]
[1776454440596,41.85,77396.94,11.7,0.02311,2e-05,3.51758]
[1776454445631,41.85,77399.61,11.7,0.02317,2e-05,3.52463]
[1776454450666,41.85,77401.2,11.7,0.0232,2e-05,3.52872]
[1776454451594,41.85,77401.2,11.7,0.0232,2e-05,3.52872]
[1776454454694,41.85,77385.15,11.7,0.02287,2e-05,3.48622]
[1776454459388,41.85,77368.57,11.7,0.02255,2e-05,3.44316]
[1776454463757,41.85,77351.03,11.7,0.0222,2e-05,3.3982]
[1776454464608,41.85,77351.03,11.7,0.0222,2e-05,3.3982]
[1776454471814,41.86,77372.66,11.7,0.02263,2e-05,3.45328]
[1776454476849,41.86,77368.2,11.7,0.02254,2e-05,3.44224]
[1776454481883,41.86,77369.49,11.7,0.02257,2e-05,3.4462]
[1776454486919,41.86,77370.34,11.7,0.02259,2e-05,3.44895]
[1776454491954,41.86,77370.63,11.7,0.0226,2e-05,3.45021]
[1776454496989,41.87,77370.66,11.7,0.02261,2e-05,3.45077]
[1776454502025,41.87,77347.45,11.7,0.02215,2e-05,3.39103]
[1776454503725,41.87,77344.78,11.7,0.0221,2e-05,3.38434]
[1776454509075,41.87,77340.33,11.7,0.02202,2e-05,3.37421]
[1776454514111,41.87,77335.17,11.7,0.02193,2e-05,3.36207]
[1776454521159,41.88,77348.28,11.7,0.0222,2e-05,3.39708]
[1776454524185,41.88,77332.99,11.7,0.0219,2e-05,3.3583]
[1776454529221,41.88,77340.45,11.7,0.02206,2e-05,3.37849]
[1776454531051,41.88,77339.65,11.7,0.02204,2e-05,3.37663]
[1776454536271,41.89,77327.54,11.7,0.0218,2e-05,3.34452]
[1776454539295,41.89,77310.92,11.7,0.02149,2e-05,3.30308]
[1776454539894,41.89,77310.92,11.7,0.02149,2e-05,3.30308]
[1776454545337,41.9,77289.04,11.7,0.02109,2e-05,3.25038]
[1776454547351,41.9,77267.46,11.7,0.02069,2e-05,3.19761]
[1776454548836,41.9,77257.26,11.7,0.02051,2e-05,3.17295]
[1776454554400,41.91,77253.36,11.7,0.02046,2e-05,3.16661]
[1776454559435,41.92,77254.85,11.7,0.02051,2e-05,3.173]
[1776454564470,41.93,77251.81,11.7,0.02047,2e-05,3.16822]
[1776454569505,41.94,77266.09,11.7,0.02076,2e-05,3.20601]
[1776454574542,41.95,77261.34,11.7,0.02069,2e-05,3.19722]
[1776454579580,41.95,77262.79,11.7,0.02074,2e-05,3.20319]
[1776454582601,41.96,77277.75,11.7,0.02103,2e-05,3.24167]
[1776454587636,41.96,77294.8,11.7,0.02136,2e-05,3.28627]
[1776454592671,41.97,77290.49,11.7,0.02128,2e-05,3.27486]
[1776454597706,41.97,77293.81,11.7,0.02136,2e-05,3.28497]
[1776454602741,41.98,77303.47,11.7,0.02156,2e-05,3.31103]
[1776454604201,41.98,77304.72,11.7,0.02158,2e-05,3.3145]
[1776454609790,41.99,77304.14,11.7,0.02159,2e-05,3.31491]
[1776454613957,41.99,77280.36,11.7,0.02114,2e-05,3.25642]
[1776454619861,42.0,77286.19,11.7,0.02127,2e-05,3.27325]
[1776454624896,42.0,77275.27,11.7,0.02108,2e-05,3.24791]
[1776454630771,42.01,77280.65,11.7,0.02119,2e-05,3.26298]
[1776454640000,42.02,77299.34,11.7,0.02158,2e-05,3.31367]
[1776454645037,42.02,77287.0,11.7,0.02135,2e-05,3.28417]
[1776454647051,42.03,77303.14,11.7,0.02167,2e-05,3.32552]
[1776454652086,42.03,77311.47,11.7,0.02182,2e-05,3.34571]
[1776454655109,42.03,77327.29,11.7,0.02214,2e-05,3.38683]
[1776454660144,42.03,77333.83,11.7,0.02227,2e-05,3.40452]
[1776454665179,42.04,77328.02,11.7,0.02216,2e-05,3.39037]
[1776454670214,42.04,77334.71,11.7,0.0223,2e-05,3.40847]
[1776454672180,42.04,77334.06,11.7,0.02229,2e-05,3.40695]
[1776454677262,42.04,77332.63,11.7,0.02227,2e-05,3.40427]
[1776454682302,42.05,77329.34,11.7,0.02221,2e-05,3.3967]
[1776454687337,42.05,77332.65,11.7,0.02228,2e-05,3.40614]
[1776454689354,42.05,77314.95,11.7,0.02194,2e-05,3.36111]
[1776454695396,42.05,77304.37,11.7,0.02175,2e-05,3.33567]
[1776454700433,42.06,77292.01,11.7,0.02152,2e-05,3.30599]
[1776454705469,42.06,77286.47,11.7,0.02143,2e-05,3.29374]
[1776454710504,42.07,77301.28,11.7,0.02173,2e-05,3.33279]
[1776454715539,42.07,77303.15,11.7,0.02176,2e-05,3.3365]
[1776454716579,42.07,77303.15,11.7,0.02176,2e-05,3.3365]
[1776454722592,42.08,77298.82,11.7,0.02169,2e-05,3.32728]
[1776454727625,42.08,77303.85,11.7,0.0218,2e-05,3.34141]
[1776454732660,42.09,77304.73,11.7,0.02182,2e-05,3.3449]
[1776454735407,42.09,77308.99,11.7,0.02191,2e-05,3.35624]
[1776454740717,42.09,77327.36,11.7,0.02228,2e-05,3.40446]
[1776454742226,42.09,77327.33,11.7,0.02228,2e-05,3.40453]
[1776454745610,42.09,77328.03,11.7,0.0223,2e-05,3.40679]
[1776454747553,42.09,77353.22,11.7,0.0228,2e-05,3.47247]
[1776454752801,42.1,77354.82,11.7,0.02283,2e-05,3.47694]
[1776454756714,42.1,77360.96,11.7,0.02295,2e-05,3.49307]
[1776454761864,42.1,77369.93,11.7,0.02314,2e-05,3.51664]
[1776454765573,42.1,77370.67,11.7,0.02315,2e-05,3.5185]
[1776454767146,42.09,77391.46,11.7,0.02357,2e-05,3.57357]
[1776454772696,42.09,77406.0,11.7,0.02385,2e-05,3.6093]
[1776454775948,42.09,77423.88,11.7,0.02422,2e-05,3.657]
[1776454781581,42.09,77422.36,11.7,0.02418,2e-05,3.65155]
[1776454781606,42.09,77422.36,11.7,0.02418,2e-05,3.65155]
[1776454783284,42.08,77398.24,11.7,0.02367,2e-05,3.58585]
[1776454788057,42.08,77382.56,11.7,0.02334,2e-05,3.54346]
[1776454793093,42.08,77380.62,11.7,0.0233,2e-05,3.53795]
[1776454798127,42.08,77374.62,11.7,0.02318,2e-05,3.52184]
[1776454803162,42.08,77363.83,11.7,0.02296,2e-05,3.49324]
[1776454809691,42.08,77364.4,11.7,0.02297,2e-05,3.49475]
[1776454812206,42.08,77352.18,11.7,0.02273,2e-05,3.46286]
[1776454816291,42.08,77346.88,11.7,0.02262,2e-05,3.44926]
[1776454822297,42.08,77346.58,11.7,0.02262,2e-05,3.44895]
[1776454825318,42.08,77361.6,11.7,0.02292,2e-05,3.48835]
[1776454827241,42.08,77369.28,11.7,0.02308,2e-05,3.50852]
[1776454832367,42.08,77374.85,11.7,0.02317,2e-05,3.52037]
[1776454837402,42.08,77382.58,11.7,0.02333,2e-05,3.54052]
[1776454839416,42.08,77402.95,11.7,0.02374,2e-05,3.59465]
[1776454842437,42.08,77418.8,11.7,0.02407,2e-05,3.63669]
[1776454847472,42.07,77421.17,11.7,0.02409,2e-05,3.63956]
[1776454852512,42.06,77434.72,11.7,0.02436,2e-05,3.67491]
[1776454857548,42.06,77418.02,11.7,0.024,2e-05,3.62815]
[1776454862583,42.06,77405.41,11.7,0.02373,2e-05,3.59305]
[1776454867618,42.05,77400.69,11.7,0.02363,2e-05,3.57958]
[1776454872655,42.05,77397.71,11.7,0.02356,2e-05,3.57084]
[1776454877689,42.05,77398.11,11.7,0.02356,2e-05,3.57123]
[1776454882726,42.05,77401.56,11.7,0.02363,2e-05,3.57968]
[1776454887761,42.05,77399.42,11.7,0.02358,2e-05,3.5732]
[1776454892826,42.04,77391.82,11.7,0.0234,2e-05,3.55001]
[1776454899173,42.04,77376.25,11.7,0.02308,2e-05,3.50837]
[1776454904883,42.04,77374.66,11.7,0.02305,2e-05,3.50404]
[1776454909035,42.04,77380.08,11.7,0.02316,2e-05,3.51831]
[1776454918983,42.04,77395.4,11.7,0.02346,2e-05,3.55836]
[1776454924017,42.04,77399.13,11.7,0.02354,2e-05,3.5678]
[1776454929053,42.04,77395.71,11.7,0.02346,2e-05,3.5582]
[1776454934088,42.04,77395.83,11.7,0.02346,2e-05,3.55813]
[1776454939122,42.04,77390.01,11.7,0.02334,2e-05,3.54232]
[1776454944157,42.04,77391.01,11.7,0.02336,2e-05,3.54471]
[1776454949194,42.03,77391.76,11.7,0.02337,2e-05,3.54642]
[1776454954229,42.03,77390.9,11.7,0.02334,2e-05,3.5414]
[1776454959264,42.03,77402.26,11.7,0.02357,2e-05,3.57137]
[1776454964300,42.03,77401.83,11.7,0.02356,2e-05,3.56973]
[1776454969333,42.03,77401.66,11.7,0.02355,2e-05,3.56879]
[1776454974369,42.03,77416.99,11.7,0.02386,2e-05,3.60942]
[1776454979405,42.03,77418.97,11.7,0.0239,2e-05,3.61385]
[1776454984440,42.02,77421.42,11.7,0.02394,2e-05,3.61952]
[1776454989475,42.02,77420.04,11.7,0.0239,2e-05,3.61477]
[1776454994510,42.02,77418.6,11.7,0.02386,2e-05,3.60989]
[1776454999545,42.01,77418.58,11.7,0.02386,2e-05,3.60882]
[1776455005181,42.01,77421.69,11.7,0.02391,2e-05,3.61613]
[1776455010622,42.01,77417.82,11.7,0.02382,2e-05,3.60444]
[1776455015657,42.0,77417.13,11.7,0.02378,2e-05,3.59912]
[1776455020692,42.0,77403.47,11.7,0.02349,2e-05,3.56162]
[1776455025727,42.0,77404.88,11.7,0.02352,2e-05,3.56479]
[1776455030762,42.0,77404.47,11.7,0.02351,2e-05,3.56314]
[1776455035797,42.0,77405.96,11.7,0.02353,2e-05,3.56662]
[1776455041839,42.0,77405.17,11.7,0.02351,2e-05,3.56398]
[1776455045187,41.99,77405.38,11.7,0.02352,2e-05,3.56438]
[1776455050902,41.99,77405.17,11.7,0.02351,2e-05,3.5633]
[1776455055937,41.99,77396.53,11.7,0.02333,2e-05,3.54003]
[1776455060091,41.99,77391.02,11.7,0.02322,2e-05,3.52535]
[1776455060157,41.99,77391.02,11.7,0.02322,2e-05,3.52535]
[1776455065396,41.99,77381.48,11.7,0.02302,2e-05,3.5005]
[1776455067305,41.99,77385.02,11.7,0.0231,2e-05,3.50994]
[1776455073057,41.99,77387.13,11.7,0.02313,2e-05,3.51315]
[1776455078093,41.99,77390.05,11.7,0.02318,2e-05,3.52093]
[1776455083128,41.99,77391.95,11.7,0.02322,2e-05,3.52597]
[1776455088162,41.99,77391.38,11.7,0.02321,2e-05,3.52444]
[1776455089193,41.99,77391.38,11.7,0.02321,2e-05,3.52444]
[1776455094205,41.99,77390.17,11.7,0.02319,2e-05,3.52123]
[1776455099239,41.99,77388.97,11.7,0.02316,2e-05,3.51805]
[1776455102260,41.99,77364.77,11.7,0.02268,2e-05,3.45451]
[1776455107450,42.0,77360.69,11.7,0.0226,2e-05,3.44435]
[1776455113338,42.0,77343.46,11.7,0.02226,2e-05,3.40053]
[1776455118373,42.0,77342.58,11.7,0.02225,2e-05,3.39921]
[1776455123822,42.0,77328.02,11.7,0.02197,2e-05,3.36265]
[1776455123866,42.0,77328.02,11.7,0.02197,2e-05,3.36265]
[1776455123903,42.0,77327.38,11.7,0.02196,2e-05,3.36127]
[1776455125471,42.0,77324.75,11.7,0.0219,2e-05,3.35296]
[1776455131464,41.97,77318.99,11.7,0.02169,2e-05,3.32514]
[1776455136499,41.94,77317.65,11.7,0.02161,2e-05,3.3142]
[1776455141534,41.92,77318.73,11.7,0.02157,2e-05,3.30947]
[1776455146570,41.9,77300.59,11.7,0.02117,2e-05,3.2565]
[1776455151607,41.88,77294.33,11.7,0.021,2e-05,3.23398]
[1776455156644,41.86,77298.89,11.7,0.02103,2e-05,3.23867]
[1776455161679,41.84,77300.07,11.7,0.021,2e-05,3.23479]
[1776455166714,41.82,77294.1,11.7,0.02084,2e-05,3.21318]
[1776455171751,41.8,77294.25,11.7,0.02079,2e-05,3.20691]
[1776455176786,41.77,77301.17,11.7,0.02087,2e-05,3.21735]
[1776455181823,41.75,77296.97,11.7,0.02074,2e-05,3.20027]
[1776455186858,41.73,77304.29,11.7,0.02082,2e-05,3.21185]
[1776455191895,41.71,77323.47,11.7,0.02112,2e-05,3.25063]
[1776455196931,41.69,77330.41,11.7,0.0212,2e-05,3.26098]
[1776455202028,41.67,77321.14,11.7,0.02098,2e-05,3.23205]
[1776455206965,41.65,77317.39,11.7,0.02086,2e-05,3.21593]
[1776455212035,41.63,77314.02,11.7,0.02073,2e-05,3.19968]
[1776455217072,41.61,77314.29,11.7,0.02069,2e-05,3.19393]
[1776455222106,41.59,77315.21,11.7,0.02066,2e-05,3.18983]
[1776455227141,41.57,77306.88,11.7,0.02045,2e-05,3.16293]
[1776455232175,41.55,77293.84,11.7,0.02017,2e-05,3.12504]
[1776455237211,41.53,77296.02,11.7,0.02017,2e-05,3.12464]
[1776455242246,41.52,77295.54,11.7,0.02011,2e-05,3.1177]
[1776455247281,41.5,77296.81,11.7,0.02009,2e-05,3.11509]
[1776455252316,41.48,77293.65,11.7,0.01998,2e-05,3.09946]
[1776455257357,41.47,77273.14,11.7,0.01957,2e-05,3.04539]
[1776455261388,41.45,77292.87,11.7,0.01989,2e-05,3.08789]
[1776455264409,41.44,77310.93,11.7,0.02019,2e-05,3.12869]
[1776455268060,41.43,77308.33,11.7,0.02012,2e-05,3.11888]
[1776455268111,41.43,77308.33,11.7,0.02011,2e-05,3.11775]
[1776455273472,41.42,77307.44,11.7,0.02008,2e-05,3.1132]
[1776455278507,41.41,77309.0,11.7,0.02009,2e-05,3.1147]
[1776455283544,41.4,77318.9,11.7,0.02025,2e-05,3.13669]
[1776455288579,41.4,77326.38,11.7,0.02037,2e-05,3.15268]
[1776455292231,41.39,77329.85,11.7,0.02043,2e-05,3.16024]
[1776455292483,41.39,77329.85,11.7,0.02043,2e-05,3.16024]
[1776455292486,41.39,77329.85,11.7,0.02043,2e-05,3.16024]
[1776455297418,41.39,77332.91,11.7,0.02047,2e-05,3.16513]
[1776455306705,41.37,77340.41,11.7,0.02056,2e-05,3.17724]
[1776455311740,41.36,77355.75,11.7,0.02081,2e-05,3.21026]
[1776455314205,41.35,77356.18,11.7,0.02081,2e-05,3.21072]
[1776455317864,41.35,77361.84,11.7,0.0209,2e-05,3.22247]
[1776455323828,41.33,77369.36,11.7,0.02101,2e-05,3.23694]
[1776455325863,41.33,77380.62,11.7,0.02122,2e-05,3.26481]
[1776455325897,41.33,77385.09,11.7,0.0213,2e-05,3.27549]
[1776455331479,41.33,77389.95,11.7,0.0214,2e-05,3.28965]
[1776455331884,41.34,77372.09,11.7,0.02107,2e-05,3.24513]
[1776455336919,41.34,77372.75,11.7,0.0211,2e-05,3.24927]
[1776455340965,41.35,77373.24,11.7,0.02112,2e-05,3.25194]
[1776455341037,41.35,77371.01,11.7,0.02108,2e-05,3.24677]
[1776455343821,41.35,77371.65,11.7,0.02108,2e-05,3.24701]
[1776455349003,41.33,77359.01,11.7,0.02081,2e-05,3.21107]
[1776455351893,41.33,77357.45,11.7,0.02077,2e-05,3.2059]
[1776455352024,41.33,77361.18,11.7,0.02084,2e-05,3.21464]
[1776455357060,41.34,77362.9,11.7,0.02089,2e-05,3.22157]
[1776455362205,41.34,77363.16,11.7,0.02091,2e-05,3.22377]
[1776455368137,41.35,77361.83,11.7,0.02091,2e-05,3.22456]
[1776455370915,41.36,77361.03,11.7,0.02091,2e-05,3.22358]
[1776455371158,41.36,77361.07,11.7,0.0209,2e-05,3.22188]
[1776455372787,41.36,77361.39,11.7,0.0209,2e-05,3.22204]
[1776455378207,41.34,77363.55,11.7,0.02091,2e-05,3.22366]
[1776455382667,41.34,77363.46,11.7,0.02089,2e-05,3.22154]
[1776455383242,41.33,77371.32,11.7,0.02103,2e-05,3.2401]
[1776455388277,41.34,77376.37,11.7,0.02115,2e-05,3.25538]
[1776455389591,41.34,77376.38,11.7,0.02115,2e-05,3.25589]
[1776455389627,41.34,77376.38,11.7,0.02115,2e-05,3.25589]
[1776455390291,41.35,77374.43,11.7,0.02112,2e-05,3.25143]
[1776455395326,41.33,77374.48,11.7,0.0211,2e-05,3.24824]
[1776455395951,41.33,77374.48,11.7,0.0211,2e-05,3.24824]
[1776455396333,41.33,77382.96,11.7,0.02125,2e-05,3.26909]
[1776455397195,41.33,77382.96,11.7,0.02125,2e-05,3.26909]
[1776455401040,41.34,77402.13,11.7,0.02164,2e-05,3.31986]
[1776455401405,41.34,77395.82,11.7,0.02151,2e-05,3.30366]
[1776455401849,41.34,77395.82,11.7,0.02151,2e-05,3.30366]
[1776455402407,41.34,77380.36,11.7,0.02122,2e-05,3.26458]
[1776455407443,41.34,77380.48,11.7,0.02123,2e-05,3.26632]
[1776455409395,41.35,77386.63,11.7,0.02135,2e-05,3.28246]
[1776455413486,41.35,77366.68,11.7,0.02099,2e-05,3.23406]
[1776455413947,41.35,77366.68,11.7,0.02099,2e-05,3.23406]
[1776455414493,41.35,77360.08,11.7,0.02087,2e-05,3.21797]
[1776455417595,41.35,77353.46,11.7,0.02073,2e-05,3.20015]
[1776455419295,41.35,77353.42,11.7,0.02072,2e-05,3.19888]
[1776455424563,41.34,77359.36,11.7,0.02081,2e-05,3.21028]
[1776455429598,41.33,77356.85,11.7,0.02074,2e-05,3.20093]
[1776455434635,41.32,77348.32,11.7,0.02054,2e-05,3.17443]
[1776455434648,41.32,77348.32,11.7,0.02054,2e-05,3.17443]
[1776455440677,41.31,77341.37,11.7,0.02039,2e-05,3.15396]
[1776455445010,41.3,77333.08,11.7,0.02022,2e-05,3.13199]
[1776455445241,41.3,77333.08,11.7,0.02022,2e-05,3.13199]
[1776455445335,41.3,77334.63,11.7,0.02025,2e-05,3.13533]
[1776455446722,41.31,77350.5,11.7,0.02055,2e-05,3.17597]
[1776455448284,41.31,77350.5,11.7,0.02055,2e-05,3.17597]
[1776455448386,41.31,77352.76,11.7,0.0206,2e-05,3.18279]
[1776455453808,41.3,77354.46,11.7,0.02062,2e-05,3.18472]
[1776455454507,41.3,77354.46,11.7,0.02062,2e-05,3.18472]
[1776455459815,41.29,77354.98,11.7,0.02061,2e-05,3.18311]
[1776455460678,41.29,77354.98,11.7,0.02061,2e-05,3.18311]
[1776455462160,41.29,77358.68,11.7,0.02067,2e-05,3.19178]
[1776455462250,41.29,77358.7,11.7,0.02066,2e-05,3.19064]
[1776455463154,41.29,77358.7,11.7,0.02066,2e-05,3.19064]
[1776455463199,41.29,77357.3,11.7,0.02064,2e-05,3.18714]
[1776455464850,41.29,77340.74,11.7,0.02033,2e-05,3.14598]
[1776455469902,41.28,77338.07,11.7,0.02026,2e-05,3.13684]
[1776455471286,41.28,77338.07,11.7,0.02026,2e-05,3.13684]
[1776455474046,41.28,77337.4,11.7,0.02023,2e-05,3.13372]
[1776455475674,41.27,77338.18,11.7,0.02025,2e-05,3.13516]
[1776455476056,41.27,77341.49,11.7,0.0203,2e-05,3.14235]
[1776455481991,41.26,77346.0,11.7,0.02036,2e-05,3.15031]
[1776455487026,41.25,77346.08,11.7,0.02034,2e-05,3.14795]
[1776455487736,41.25,77346.08,11.7,0.02034,2e-05,3.14795]
[1776455488034,41.25,77356.63,11.7,0.02053,2e-05,3.17366]
[1776455492062,41.26,77384.17,11.7,0.02106,2e-05,3.24297]
[1776455497098,41.27,77392.33,11.7,0.02123,2e-05,3.26617]
[1776455502133,41.27,77391.36,11.7,0.02123,2e-05,3.266]
[1776455507168,41.28,77393.17,11.7,0.02129,2e-05,3.27295]
[1776455512203,41.29,77392.94,11.7,0.0213,2e-05,3.27511]
[1776455517238,41.3,77393.57,11.7,0.02133,2e-05,3.27897]
[1776455521200,41.3,77392.31,11.7,0.02132,2e-05,3.27709]
[1776455526301,41.31,77387.23,11.7,0.02124,2e-05,3.26686]
[1776455531336,41.31,77389.63,11.7,0.02131,2e-05,3.27531]
[1776455534357,41.32,77373.64,11.7,0.02101,2e-05,3.23566]
[1776455536968,41.32,77359.17,11.7,0.02074,2e-05,3.20082]
[1776455537033,41.32,77359.17,11.7,0.02074,2e-05,3.20082]
[1776455537378,41.32,77360.49,11.7,0.02076,2e-05,3.20355]
[1776455538762,41.32,77361.49,11.7,0.02078,2e-05,3.20547]
[1776455539391,41.32,77362.96,11.7,0.02081,2e-05,3.20973]
[1776455543420,41.33,77379.31,11.7,0.02114,2e-05,3.25312]
[1776455544177,41.33,77379.31,11.7,0.02114,2e-05,3.25312]
[1776455549462,41.34,77398.65,11.7,0.02153,2e-05,3.30533]
[1776455554497,41.34,77402.63,11.7,0.02161,2e-05,3.31521]
[1776455559535,41.35,77412.13,11.7,0.02181,2e-05,3.34154]
[1776455564570,41.35,77406.47,11.7,0.02172,2e-05,3.32875]
[1776455569605,41.36,77395.24,11.7,0.02151,2e-05,3.30182]
[1776455574641,41.36,77391.01,11.7,0.02145,2e-05,3.29308]
[1776455579677,41.37,77378.33,11.7,0.02122,2e-05,3.263]
[1776455584712,41.38,77363.65,11.7,0.02096,2e-05,3.22826]
[1776455588170,41.38,77352.68,11.7,0.02076,2e-05,3.20232]
[1776455593420,41.39,77360.75,11.7,0.02093,2e-05,3.22534]
[1776455598811,41.4,77371.23,11.7,0.02116,2e-05,3.25485]
[1776455603846,41.41,77378.89,11.7,0.02132,2e-05,3.27654]
[1776455605860,41.41,77399.58,11.7,0.02173,2e-05,3.33034]
[1776455610895,41.42,77398.81,11.7,0.02173,2e-05,3.3301]
[1776455615190,41.42,77400.7,11.7,0.02176,2e-05,3.33363]
[1776455620965,41.43,77398.01,11.7,0.02172,2e-05,3.32913]
[1776455624993,41.43,77379.29,11.7,0.02137,2e-05,3.28266]
[1776455630030,41.44,77378.11,11.7,0.02137,2e-05,3.2818]
[1776455635325,41.44,77377.83,11.7,0.02137,2e-05,3.2828]
[1776455641108,41.45,77386.55,11.7,0.02156,2e-05,3.30773]
[1776455646143,41.46,77378.39,11.7,0.02142,2e-05,3.28887]
[1776455651178,41.46,77392.51,11.7,0.02171,2e-05,3.32698]
[1776455656213,41.47,77401.59,11.7,0.0219,2e-05,3.35195]
[1776455661882,41.47,77389.99,11.7,0.02168,2e-05,3.32338]
[1776455671321,41.48,77401.14,11.7,0.02192,2e-05,3.35364]
[1776455676356,41.49,77412.18,11.7,0.02215,2e-05,3.38379]
[1776455681524,41.49,77419.12,11.7,0.02229,2e-05,3.40291]
[1776455687434,41.5,77404.36,11.7,0.02202,2e-05,3.36659]
[1776455692633,41.5,77406.61,11.7,0.02207,2e-05,3.37354]
[1776455697504,41.51,77387.72,11.7,0.02171,2e-05,3.32658]
[1776455700527,41.51,77403.7,11.7,0.02203,2e-05,3.36849]
[1776455705560,41.51,77396.58,11.7,0.0219,2e-05,3.35195]
[1776455710595,41.52,77397.96,11.7,0.02194,2e-05,3.35702]
[1776455713616,41.52,77413.6,11.7,0.02226,2e-05,3.39843]
[1776455718651,41.52,77421.75,11.7,0.02243,2e-05,3.42083]
[1776455723685,41.53,77424.02,11.7,0.02248,2e-05,3.42766]
[1776455728721,41.53,77420.24,11.7,0.02241,2e-05,3.41857]
[1776455733756,41.53,77427.27,11.7,0.02255,2e-05,3.43539]
[1776455738791,41.53,77423.3,11.7,0.02247,2e-05,3.42573]
[1776455742321,41.53,77423.98,11.7,0.02249,2e-05,3.42796]
[1776455742818,41.53,77423.98,11.7,0.02249,2e-05,3.42796]
[1776455747855,41.53,77427.69,11.7,0.02256,2e-05,3.43751]
[1776455752890,41.53,77438.94,11.7,0.02279,2e-05,3.46777]
[1776455757925,41.54,77428.62,11.7,0.02259,2e-05,3.44102]
[1776455762960,41.54,77427.06,11.7,0.02256,2e-05,3.43755]
[1776455767998,41.54,77422.64,11.7,0.02248,2e-05,3.42658]
[1776455773033,41.54,77438.34,11.7,0.0228,2e-05,3.46859]
[1776455778068,41.54,77436.3,11.7,0.02276,2e-05,3.46363]
[1776455783103,41.54,77437.24,11.7,0.02279,2e-05,3.4666]
[1776455788137,41.55,77438.71,11.7,0.02282,2e-05,3.47097]
[1776455793173,41.55,77445.31,11.7,0.02294,2e-05,3.48647]
[1776455798212,41.55,77432.85,11.7,0.02269,2e-05,3.45399]
[1776455803246,41.55,77434.68,11.7,0.02273,2e-05,3.4593]
[1776455808282,41.55,77424.78,11.7,0.02254,2e-05,3.43409]
[1776455813317,41.56,77420.42,11.7,0.02246,2e-05,3.42342]
[1776455818353,41.56,77419.34,11.7,0.02244,2e-05,3.42138]
[1776455823389,41.56,77399.83,11.7,0.02206,2e-05,3.37139]
[1776455828424,41.56,77401.79,11.7,0.02211,2e-05,3.37768]
[1776455834219,41.57,77401.42,11.7,0.02211,2e-05,3.3777]
[1776455837487,41.57,77422.79,11.7,0.02255,2e-05,3.43464]
[1776455842523,41.57,77432.9,11.7,0.02275,2e-05,3.46199]
[1776455847558,41.57,77435.45,11.7,0.02281,2e-05,3.46923]
[1776455852593,41.57,77436.2,11.7,0.02281,2e-05,3.46922]
[1776455857628,41.58,77438.78,11.7,0.02287,2e-05,3.47658]
[1776455862663,41.58,77440.04,11.7,0.0229,2e-05,3.48032]
[1776455867699,41.58,77444.29,11.7,0.02299,2e-05,3.49194]
[1776455872737,41.58,77446.25,11.7,0.02303,2e-05,3.49746]
[1776455873973,41.58,77446.25,11.7,0.02303,2e-05,3.49746]
[1776455880793,41.58,77448.69,11.7,0.02308,2e-05,3.50436]
[1776455885829,41.58,77447.82,11.7,0.02307,2e-05,3.50224]
[1776455891871,41.58,77447.74,11.7,0.02307,2e-05,3.50231]
[1776455896906,41.58,77447.88,11.7,0.02307,2e-05,3.50291]
[1776455901066,41.58,77451.65,11.7,0.02315,2e-05,3.51309]
[1776455901178,41.58,77451.65,11.7,0.02315,2e-05,3.51309]
[1776455901705,41.58,77459.43,11.7,0.02331,2e-05,3.53395]
[1776455902078,41.58,77485.28,11.7,0.02385,2e-05,3.60379]
[1776455907214,41.58,77491.44,11.7,0.02398,2e-05,3.61995]
[1776455908229,41.58,77492.66,11.7,0.024,2e-05,3.62314]
[1776455914413,41.58,77490.15,11.7,0.02393,2e-05,3.61295]
[1776455923104,41.58,77492.47,11.7,0.02397,2e-05,3.61826]
[1776455928140,41.57,77492.14,11.7,0.02395,2e-05,3.61678]
[1776455933176,41.57,77491.92,11.7,0.02395,2e-05,3.61564]
[1776455938211,41.57,77505.29,11.7,0.02422,2e-05,3.65163]
[1776455943251,41.57,77499.38,11.7,0.02409,2e-05,3.63457]
[1776455948293,41.57,77493.83,11.7,0.02397,2e-05,3.61873]
[1776455953328,41.56,77488.15,11.7,0.02385,2e-05,3.60271]
[1776455956349,41.56,77467.4,11.7,0.02341,2e-05,3.54629]
[1776455961384,41.56,77467.68,11.7,0.02342,2e-05,3.54705]
[1776455966419,41.56,77466.67,11.7,0.02339,2e-05,3.54431]
[1776455971454,41.56,77465.42,11.7,0.02335,2e-05,3.53847]
[1776455976489,41.56,77478.82,11.7,0.02363,2e-05,3.57446]
[1776455981524,41.56,77491.06,11.7,0.02388,2e-05,3.60731]
[1776455986559,41.56,77495.98,11.7,0.02398,2e-05,3.62016]
[1776455989582,41.56,77513.11,11.7,0.02435,2e-05,3.66672]
[1776455994617,41.54,77508.01,11.7,0.02419,2e-05,3.64636]
[1776455998995,41.54,77508.81,11.7,0.0242,2e-05,3.64803]
[1776455999140,41.54,77508.81,11.7,0.0242,2e-05,3.64803]
[1776455999201,41.54,77508.81,11.7,0.0242,2e-05,3.64803]
[1776455999236,41.54,77508.81,11.7,0.0242,2e-05,3.64803]
[1776455999262,41.54,77508.81,11.7,0.0242,2e-05,3.64803]
[1776455999392,41.54,77508.81,11.7,0.0242,2e-05,3.64803]
[1776455999221,41.54,77505.76,11.7,0.02413,2e-05,3.6393]
[1776455999705,41.54,77505.76,11.7,0.02413,2e-05,3.6393]
[1776455999749,41.54,77478.15,11.7,0.02355,2e-05,3.5641]
[1776456000343,41.54,77478.15,11.7,0.02355,2e-05,3.5641]
[1776456000891,41.54,77478.15,11.7,0.02355,2e-05,3.5641]
[1776456000984,41.54,77458.36,11.7,0.02313,2e-05,3.51014]
[1776456006953,41.54,77456.58,11.7,0.0231,2e-05,3.50558]
[1776456011660,41.54,77446.26,11.7,0.02289,2e-05,3.47859]
[1776456014373,41.54,77452.15,11.7,0.02301,2e-05,3.49456]
[1776456016605,41.54,77450.08,11.7,0.02297,2e-05,3.48922]
[1776456021836,41.54,77435.4,11.7,0.02268,2e-05,3.45116]
[1776456026871,41.55,77423.68,11.7,0.02245,2e-05,3.4213]
[1776456031906,41.55,77400.76,11.7,0.02199,2e-05,3.36029]
[1776456036943,41.55,77402.53,11.7,0.02204,2e-05,3.36644]
[1776456041977,41.56,77404.69,11.7,0.02209,2e-05,3.37346]
[1776456047013,41.56,77402.24,11.7,0.02205,2e-05,3.36851]
[1776456052048,41.57,77397.9,11.7,0.02198,2e-05,3.35879]
[1776456057083,41.57,77415.91,11.7,0.02235,2e-05,3.40713]
[1776456059199,41.57,77415.86,11.7,0.02235,2e-05,3.40726]
[1776456059238,41.57,77439.06,11.7,0.02282,2e-05,3.4685]
[1776456061230,41.57,77456.19,11.7,0.02317,2e-05,3.51442]
[1776456062118,41.57,77478.9,11.7,0.02364,2e-05,3.57558]
[1776456064132,41.57,77499.4,11.7,0.02408,2e-05,3.63139]
[1776456069167,41.57,77503.75,11.7,0.02416,2e-05,3.64258]
[1776456073195,41.57,77486.13,11.7,0.02378,2e-05,3.5939]
[1776456078230,41.57,77476.52,11.7,0.02358,2e-05,3.56748]
[1776456083265,41.57,77476.02,11.7,0.02357,2e-05,3.56595]
[1776456088300,41.57,77475.34,11.7,0.02355,2e-05,3.56395]
[1776456093335,41.57,77472.9,11.7,0.02349,2e-05,3.55477]
[1776456098373,41.57,77480.56,11.7,0.02364,2e-05,3.57528]
[1776456104136,41.57,77474.03,11.7,0.02351,2e-05,3.55741]
[1776456111464,41.57,77471.97,11.7,0.02346,2e-05,3.55161]
[1776456117100,41.56,77475.96,11.7,0.02354,2e-05,3.56223]
[1776456118515,41.56,77520.12,11.7,0.02448,2e-05,3.68271]
[1776456120412,41.56,77526.48,11.7,0.02461,2e-05,3.7001]
[1776456124928,41.53,77545.54,11.7,0.02494,2e-05,3.74272]
[1776456130380,41.48,77563.94,11.7,0.0252,2e-05,3.77541]
[1776456136381,41.42,77565.46,11.7,0.02506,2e-05,3.75857]
[1776456138572,41.39,77560.37,11.7,0.02487,2e-05,3.73421]
[1776456144268,41.39,77557.61,11.7,0.0248,2e-05,3.72509]
[1776456149734,41.38,77566.64,11.7,0.02498,2e-05,3.7483]
[1776456154769,41.38,77567.25,11.7,0.02496,2e-05,3.74591]
[1776456160136,41.37,77563.53,11.7,0.02487,2e-05,3.73428]
[1776456165846,41.37,77565.58,11.7,0.0249,2e-05,3.7381]
[1776456170880,41.36,77569.54,11.7,0.02498,2e-05,3.74784]
[1776456175916,41.36,77567.49,11.7,0.02492,2e-05,3.74042]
[1776456180951,41.36,77561.54,11.7,0.02478,2e-05,3.72242]
[1776456185986,41.35,77571.12,11.7,0.02498,2e-05,3.74806]
[1776456189008,41.35,77554.82,11.7,0.02462,2e-05,3.70153]
[1776456194043,41.35,77555.26,11.7,0.02462,2e-05,3.70176]
[1776456199078,41.34,77548.85,11.7,0.02447,2e-05,3.68287]
[1776456204113,41.34,77537.82,11.7,0.02423,2e-05,3.65153]
[1776456209148,41.34,77535.73,11.7,0.02418,2e-05,3.6452]
[1776456212169,41.33,77557.69,11.7,0.02462,2e-05,3.70166]
[1776456215199,41.33,77581.99,11.7,0.02515,2e-05,3.76926]
[1776456220234,41.3,77593.09,11.7,0.02531,2e-05,3.78964]
[1776456225271,41.3,77577.52,11.7,0.02495,2e-05,3.74392]
[1776456230308,41.29,77580.47,11.7,0.025,2e-05,3.75082]
[1776456235343,41.29,77574.89,11.7,0.02487,2e-05,3.73374]
[1776456240378,41.29,77587.57,11.7,0.02514,2e-05,3.7682]
[1776456245413,41.28,77587.19,11.7,0.02512,2e-05,3.76551]
[1776456250447,41.28,77585.03,11.7,0.02505,2e-05,3.75756]
[1776456255484,41.27,77579.09,11.7,0.02491,2e-05,3.73944]
[1776456255549,41.27,77579.09,11.7,0.02491,2e-05,3.73944]
[1776456261525,41.27,77577.72,11.7,0.02487,2e-05,3.73404]
[1776456267545,41.27,77578.64,11.7,0.02488,2e-05,3.73587]
[1776456273337,41.26,77579.22,11.7,0.02487,2e-05,3.73317]
[1776456278645,41.26,77596.23,11.7,0.02523,2e-05,3.77948]
[1776456283680,41.25,77596.27,11.7,0.02522,2e-05,3.77797]
[1776456288725,41.25,77608.63,11.7,0.02548,2e-05,3.81149]
[1776456292753,41.24,77592.48,11.7,0.02511,2e-05,3.76409]
[1776456298371,41.24,77603.91,11.7,0.02535,2e-05,3.79524]
[1776456303831,41.23,77610.25,11.7,0.02547,2e-05,3.81078]
[1776456308865,41.23,77613.12,11.7,0.02552,2e-05,3.81712]
[1776456313900,41.2,77615.52,11.7,0.02551,2e-05,3.81506]
[1776456318935,41.2,77607.15,11.7,0.0253,2e-05,3.78926]
[1776456324601,41.19,77602.41,11.7,0.02519,2e-05,3.77481]
[1776456324978,41.19,77587.26,11.7,0.02485,2e-05,3.73099]
[1776456327999,41.18,77603.12,11.7,0.02517,2e-05,3.77295]
[1776456333043,41.18,77612.15,11.7,0.02535,2e-05,3.79447]
[1776456334568,41.18,77612.15,11.7,0.02535,2e-05,3.79447]
[1776456339505,41.17,77613.43,11.7,0.02536,2e-05,3.79636]
[1776456345128,41.17,77611.66,11.7,0.0253,2e-05,3.78885]
[1776456350163,41.16,77609.8,11.7,0.02525,2e-05,3.78188]
[1776456355198,41.16,77609.57,11.7,0.02523,2e-05,3.77954]
[1776456360233,41.15,77613.26,11.7,0.0253,2e-05,3.78832]
[1776456365268,41.15,77612.95,11.7,0.02528,2e-05,3.78564]
[1776456370303,41.14,77613.35,11.7,0.02527,2e-05,3.78497]
[1776456376345,41.14,77613.26,11.7,0.02525,2e-05,3.78258]
[1776456381383,41.13,77614.97,11.7,0.02528,2e-05,3.78573]
[1776456386417,41.13,77610.7,11.7,0.02517,2e-05,3.77182]
[1776456391338,41.12,77605.15,11.7,0.02503,2e-05,3.75481]
[1776456396486,41.12,77598.8,11.7,0.02486,2e-05,3.7326]
[1776456401521,41.11,77600.27,11.7,0.02489,2e-05,3.73548]
[1776456404552,41.11,77583.71,11.7,0.02452,2e-05,3.68812]
[1776456409587,41.11,77587.42,11.7,0.02459,2e-05,3.69765]
[1776456411250,41.11,77601.03,11.7,0.02489,2e-05,3.73582]
[1776456411909,41.11,77606.22,11.7,0.025,2e-05,3.75032]
[1776456417642,41.1,77602.46,11.7,0.0249,2e-05,3.73781]
[1776456422678,41.1,77603.95,11.7,0.02493,2e-05,3.74072]
[1776456427713,41.1,77597.52,11.7,0.02477,2e-05,3.72134]
[1776456432747,41.09,77597.52,11.7,0.02477,2e-05,3.72019]
[1776456437782,41.09,77604.98,11.7,0.02492,2e-05,3.74014]
[1776456442818,41.09,77603.81,11.7,0.02489,2e-05,3.73558]
[1776456446846,41.08,77588.35,11.7,0.02454,2e-05,3.6912]
[1776456451881,41.08,77599.68,11.7,0.02476,2e-05,3.71967]
[1776456453508,41.08,77599.68,11.7,0.02476,2e-05,3.71967]
[1776456454905,41.08,77619.14,11.7,0.02519,2e-05,3.77411]
[1776456457263,41.08,77630.78,11.7,0.02545,2e-05,3.80709]
[1776456457264,41.08,77630.78,11.7,0.02545,2e-05,3.80709]
[1776456462957,41.07,77626.43,11.7,0.02533,2e-05,3.79237]
[1776456464593,41.07,77622.36,11.7,0.02524,2e-05,3.78038]
[1776456470016,41.06,77624.45,11.7,0.02527,2e-05,3.78407]
[1776456475051,41.06,77624.98,11.7,0.02527,2e-05,3.78391]
[1776456480086,41.06,77613.8,11.7,0.025,2e-05,3.75058]
[1776456482100,41.05,77632.91,11.7,0.02543,2e-05,3.8045]
[1776456487134,41.05,77630.01,11.7,0.02535,2e-05,3.79438]
[1776456492175,41.04,77638.68,11.7,0.02553,2e-05,3.81744]
[1776456496874,41.04,77638.78,11.7,0.02552,2e-05,3.81618]
[1776456502322,41.03,77652.04,11.7,0.0258,2e-05,3.85231]
[1776456508287,41.03,77643.89,11.7,0.02559,2e-05,3.82572]
[1776456513323,41.02,77646.35,11.7,0.02561,2e-05,3.82811]
[1776456519367,41.01,77643.18,11.7,0.02552,2e-05,3.81642]
[1776456524402,41.01,77635.5,11.7,0.02533,2e-05,3.79235]
[1776456529437,41.0,77633.78,11.7,0.02528,2e-05,3.78557]
[1776456534472,41.0,77641.75,11.7,0.02544,2e-05,3.80649]
[1776456536160,41.0,77643.44,11.7,0.02548,2e-05,3.81095]
[1776456541521,40.99,77639.92,11.7,0.02538,2e-05,3.79844]
[1776456546556,40.98,77639.34,11.7,0.02535,2e-05,3.79482]
[1776456551591,40.98,77637.73,11.7,0.0253,2e-05,3.78826]
[1776456556625,40.97,77638.17,11.7,0.02529,2e-05,3.78761]
[1776456561666,40.97,77640.35,11.7,0.02533,2e-05,3.79192]
[1776456566702,40.96,77641.85,11.7,0.02535,2e-05,3.79425]
[1776456567521,40.96,77641.85,11.7,0.02535,2e-05,3.79425]
[1776456572745,40.95,77631.35,11.7,0.02505,2e-05,3.75613]
[1776456578787,40.94,77631.51,11.7,0.02504,2e-05,3.75464]
[1776456584829,40.94,77631.58,11.7,0.02502,2e-05,3.75292]
[1776456590870,40.93,77630.41,11.7,0.02498,2e-05,3.7474]
[1776456595083,40.93,77631.33,11.7,0.02499,2e-05,3.7491]
[1776456600944,40.92,77616.77,11.7,0.02466,2e-05,3.70585]
[1776456605979,40.92,77602.34,11.7,0.02433,2e-05,3.66441]
[1776456611014,40.92,77601.39,11.7,0.02431,2e-05,3.66095]
[1776456613028,40.92,77586.04,11.7,0.02397,2e-05,3.61791]
[1776456618063,40.91,77574.56,11.7,0.02372,2e-05,3.58582]
[1776456621088,40.91,77559.51,11.7,0.0234,2e-05,3.54446]
[1776456625116,40.92,77541.48,11.7,0.02303,2e-05,3.49575]
[1776456630151,40.92,77540.41,11.7,0.02301,2e-05,3.49351]
[1776456635186,40.92,77540.19,11.7,0.023,2e-05,3.49116]
[1776456640221,40.92,77536.89,11.7,0.02293,2e-05,3.48294]
[1776456642235,40.92,77511.29,11.7,0.02241,2e-05,3.41475]
[1776456643503,40.92,77511.29,11.7,0.02241,2e-05,3.41475]
[1776456646956,40.92,77493.19,11.7,0.02205,2e-05,3.36748]
[1776456650094,40.93,77487.01,11.7,0.02194,2e-05,3.353]
[1776456652308,40.93,77461.5,11.7,0.02145,2e-05,3.28785]
[1776456656927,40.97,77467.36,11.7,0.02167,2e-05,3.31699]
[1776456661111,40.98,77476.01,11.7,0.02186,2e-05,3.34159]
[1776456666435,40.99,77480.0,11.7,0.02195,2e-05,3.35424]
[1776456671470,40.99,77490.26,11.7,0.02217,2e-05,3.38301]
[1776456676506,41.0,77502.07,11.7,0.02242,2e-05,3.41573]
[1776456681541,41.0,77510.15,11.7,0.0226,2e-05,3.43847]
[1776456686468,41.0,77514.71,11.7,0.0227,2e-05,3.45155]
[1776456691611,41.01,77511.92,11.7,0.02263,2e-05,3.44286]
[1776456696646,41.01,77510.22,11.7,0.02261,2e-05,3.43947]
[1776456700674,41.01,77527.6,11.7,0.02297,2e-05,3.48692]
[1776456703694,41.01,77511.69,11.7,0.02265,2e-05,3.44478]
[1776456708729,41.02,77522.95,11.7,0.02289,2e-05,3.47596]
[1776456713768,41.02,77537.33,11.7,0.02319,2e-05,3.51548]
[1776456718803,41.02,77550.1,11.7,0.02346,2e-05,3.5507]
[1776456723838,41.02,77547.62,11.7,0.02341,2e-05,3.54419]
[1776456727866,41.02,77562.57,11.7,0.02373,2e-05,3.58529]
[1776456732901,41.02,77556.57,11.7,0.0236,2e-05,3.56877]
[1776456737937,41.02,77554.36,11.7,0.02356,2e-05,3.56282]
[1776456742972,41.02,77554.05,11.7,0.02355,2e-05,3.56215]
[1776456750025,41.02,77556.84,11.7,0.02361,2e-05,3.57]
[1776456755100,41.02,77561.55,11.7,0.0237,2e-05,3.58047]
[1776456760135,41.02,77563.13,11.7,0.02373,2e-05,3.58485]
[1776456765170,41.02,77566.12,11.7,0.0238,2e-05,3.59304]
[1776456771212,41.02,77564.49,11.7,0.02376,2e-05,3.58861]
[1776456772214,41.02,77564.49,11.7,0.02376,2e-05,3.58861]
[1776456779267,41.02,77565.31,11.7,0.02378,2e-05,3.59098]
[1776456784303,41.02,77552.96,11.7,0.02352,2e-05,3.55721]
[1776456786317,41.02,77538.03,11.7,0.02321,2e-05,3.51677]
[1776456787135,41.02,77538.03,11.7,0.02321,2e-05,3.51677]
[1776456791352,41.03,77567.31,11.7,0.02383,2e-05,3.59737]
[1776456796386,41.03,77569.23,11.7,0.02387,2e-05,3.60251]
[1776456801422,41.03,77569.4,11.7,0.02387,2e-05,3.60293]
[1776456806457,41.03,77569.53,11.7,0.02388,2e-05,3.60324]
[1776456807746,41.03,77569.53,11.7,0.02388,2e-05,3.60324]
[1776456814515,41.03,77568.56,11.7,0.02384,2e-05,3.59801]
[1776456819657,41.03,77568.82,11.7,0.02384,2e-05,3.59871]
[1776456825591,41.03,77570.13,11.7,0.02387,2e-05,3.60225]
[1776456830627,41.02,77586.68,11.7,0.02423,2e-05,3.64787]
[1776456831677,41.02,77586.68,11.7,0.02423,2e-05,3.64787]
[1776456837677,41.02,77590.56,11.7,0.0243,2e-05,3.65795]
[1776456841871,41.02,77592.15,11.7,0.02433,2e-05,3.66201]
[1776456847747,41.02,77581.27,11.7,0.02409,2e-05,3.63102]
[1776456852782,41.02,77581.86,11.7,0.0241,2e-05,3.63224]
[1776456857817,41.02,77576.08,11.7,0.02398,2e-05,3.61588]
[1776456863215,41.02,77576.37,11.7,0.02398,2e-05,3.61641]
[1776456869023,41.02,77566.88,11.7,0.02378,2e-05,3.59001]
[1776456874938,41.02,77566.82,11.7,0.02376,2e-05,3.58736]
[1776456879974,41.02,77567.07,11.7,0.02376,2e-05,3.5881]
[1776456887025,41.02,77565.85,11.7,0.02374,2e-05,3.58485]
[1776456892062,41.02,77565.86,11.7,0.02374,2e-05,3.58498]
[1776456897097,41.02,77565.71,11.7,0.02374,2e-05,3.5847]
[1776456902132,41.02,77564.85,11.7,0.02372,2e-05,3.58249]
[1776456907167,41.02,77553.19,11.7,0.02348,2e-05,3.55088]
[1776456910958,41.02,77555.61,11.7,0.02353,2e-05,3.55781]
[1776456923279,41.02,77553.31,11.7,0.02349,2e-05,3.55251]
[1776456928314,41.02,77553.04,11.7,0.02349,2e-05,3.55217]
[1776456931661,41.02,77553.04,11.7,0.02349,2e-05,3.55217]
[1776456934360,41.02,77537.09,11.7,0.02314,2e-05,3.50688]
[1776456940403,41.03,77533.7,11.7,0.02308,2e-05,3.49865]
[1776456945438,41.03,77533.09,11.7,0.02307,2e-05,3.49777]
[1776456950473,41.03,77532.52,11.7,0.02307,2e-05,3.49698]
[1776456955508,41.03,77531.79,11.7,0.02306,2e-05,3.49575]
[1776456960543,41.04,77546.04,11.7,0.02336,2e-05,3.53503]
[1776456965578,41.04,77548.15,11.7,0.02341,2e-05,3.54109]
[1776456970614,41.04,77548.35,11.7,0.02341,2e-05,3.54192]
[1776456975649,41.04,77547.0,11.7,0.02339,2e-05,3.5385]
[1776456980684,41.04,77554.37,11.7,0.02354,2e-05,3.55884]
[1776456985719,41.04,77554.06,11.7,0.02354,2e-05,3.55808]
[1776456991762,41.04,77554.7,11.7,0.02354,2e-05,3.55747]
[1776456996796,41.04,77551.81,11.7,0.02348,2e-05,3.54972]
[1776457002842,41.04,77549.78,11.7,0.02344,2e-05,3.54444]
[1776457007877,41.04,77549.53,11.7,0.02343,2e-05,3.54399]
[1776457012916,41.04,77541.7,11.7,0.02327,2e-05,3.52293]
[1776457017952,41.04,77538.84,11.7,0.02321,2e-05,3.5156]
[1776457022987,41.04,77538.97,11.7,0.02322,2e-05,3.51639]
[1776457028023,41.05,77538.99,11.7,0.02322,2e-05,3.51685]
[1776457033057,41.05,77534.05,11.7,0.02312,2e-05,3.50394]
[1776457038092,41.05,77528.35,11.7,0.02301,2e-05,3.48913]
[1776457043127,41.05,77520.23,11.7,0.02285,2e-05,3.46802]
[1776457044862,41.05,77519.9,11.7,0.02284,2e-05,3.46729]
[1776457050176,41.05,77513.36,11.7,0.02271,2e-05,3.45072]
[1776457055211,41.06,77510.61,11.7,0.02265,2e-05,3.44186]
[1776457060246,41.06,77510.65,11.7,0.02266,2e-05,3.44295]
[1776457070319,41.07,77510.35,11.7,0.02267,2e-05,3.44407]
[1776457075354,41.07,77507.29,11.7,0.02261,2e-05,3.43708]
[1776457080389,41.07,77495.47,11.7,0.02238,2e-05,3.4068]
[1776457085425,41.08,77502.06,11.7,0.02252,2e-05,3.42549]
[1776457091466,41.08,77502.0,11.7,0.02253,2e-05,3.42667]
[1776457098516,41.08,77501.86,11.7,0.02254,2e-05,3.42789]
[1776457101537,41.09,77519.44,11.7,0.02291,2e-05,3.4755]
[1776457106572,41.09,77515.12,11.7,0.02283,2e-05,3.4648]
[1776457111607,41.09,77525.49,11.7,0.02303,2e-05,3.49099]
[1776457116642,41.09,77522.59,11.7,0.02298,2e-05,3.48387]
[1776457120670,41.1,77507.34,11.7,0.02267,2e-05,3.44376]
[1776457125705,41.1,77506.57,11.7,0.02266,2e-05,3.44277]
[1776457136231,41.1,77506.54,11.7,0.02267,2e-05,3.44352]
[1776457141272,41.11,77506.96,11.7,0.02269,2e-05,3.44648]
[1776457147859,41.11,77515.09,11.7,0.02287,2e-05,3.47006]
[1776457152487,41.11,77512.65,11.7,0.02283,2e-05,3.46404]
[1776457161957,41.12,77503.93,11.7,0.02266,2e-05,3.44292]
[1776457166993,41.12,77504.23,11.7,0.02268,2e-05,3.44479]
[1776457172027,41.13,77516.73,11.7,0.02293,2e-05,3.47662]
[1776457177062,41.13,77518.52,11.7,0.02297,2e-05,3.48217]
[1776457178216,41.13,77518.52,11.7,0.02297,2e-05,3.48217]
[1776457184111,41.13,77521.77,11.7,0.02304,2e-05,3.4918]
[1776457190153,41.13,77520.96,11.7,0.02303,2e-05,3.49031]
[1776457195189,41.13,77521.57,11.7,0.02305,2e-05,3.49253]
[1776457200224,41.14,77518.88,11.7,0.023,2e-05,3.48585]
[1776457205259,41.14,77512.15,11.7,0.02286,2e-05,3.46848]
[1776457208668,41.14,77512.09,11.7,0.02287,2e-05,3.46878]
[1776457211151,41.14,77510.6,11.7,0.02284,2e-05,3.46494]
[1776457216337,41.14,77505.01,11.7,0.02273,2e-05,3.4512]
[1776457221372,41.15,77504.37,11.7,0.02273,2e-05,3.45045]
[1776457226408,41.15,77501.97,11.7,0.02268,2e-05,3.44505]
[1776457231442,41.15,77500.86,11.7,0.02266,2e-05,3.44071]
[1776457236478,41.15,77499.42,11.7,0.02263,2e-05,3.43798]
[1776457241513,41.16,77499.32,11.7,0.02264,2e-05,3.43905]
[1776457246548,41.16,77493.87,11.7,0.02254,2e-05,3.42544]
[1776457251583,41.17,77485.15,11.7,0.02237,2e-05,3.40392]
[1776457257026,41.17,77479.45,11.7,0.02227,2e-05,3.39002]
[1776457261652,41.17,77453.7,11.7,0.02177,2e-05,3.32479]
[1776457266688,41.18,77453.71,11.7,0.02178,2e-05,3.32678]
[1776457267624,41.18,77453.71,11.7,0.02178,2e-05,3.32678]
[1776457272730,41.19,77450.91,11.7,0.02175,2e-05,3.32184]
[1776457276758,41.19,77435.54,11.7,0.02146,2e-05,3.28386]
[1776457279075,41.19,77426.68,11.7,0.02129,2e-05,3.26161]
[1776457279229,41.19,77426.68,11.7,0.02129,2e-05,3.26161]
[1776457279820,41.2,77420.36,11.7,0.02117,2e-05,3.24598]
[1776457280016,41.2,77420.36,11.7,0.02117,2e-05,3.24598]
[1776457280153,41.2,77420.36,11.7,0.02117,2e-05,3.24598]
[1776457280191,41.2,77410.68,11.7,0.02099,2e-05,3.22191]
[1776457281061,41.2,77410.68,11.7,0.02099,2e-05,3.22191]
[1776457281162,41.2,77409.87,11.7,0.02097,2e-05,3.21974]
[1776457286829,41.21,77423.79,11.7,0.02126,2e-05,3.25816]
[1776457288094,41.21,77423.79,11.7,0.02126,2e-05,3.25816]
[1776457293879,41.22,77431.71,11.7,0.02143,2e-05,3.27941]
[1776457298915,41.22,77438.64,11.7,0.02158,2e-05,3.29936]
[1776457303951,41.23,77438.39,11.7,0.02159,2e-05,3.30076]
[1776457308986,41.23,77451.29,11.7,0.02186,2e-05,3.33596]
[1776457309665,41.23,77451.29,11.7,0.02186,2e-05,3.33596]
[1776457315031,41.24,77455.78,11.7,0.02196,2e-05,3.34965]
[1776457320066,41.24,77455.2,11.7,0.02197,2e-05,3.34971]
[1776457325101,41.25,77452.87,11.7,0.02193,2e-05,3.34524]
[1776457329131,41.25,77468.39,11.7,0.02225,2e-05,3.38703]
[1776457334168,41.26,77474.15,11.7,0.02238,2e-05,3.40333]
[1776457339202,41.26,77474.38,11.7,0.02239,2e-05,3.405]
[1776457344238,41.26,77475.11,11.7,0.02241,2e-05,3.40797]
[1776457349273,41.27,77484.9,11.7,0.02262,2e-05,3.43487]
[1776457354308,41.27,77489.53,11.7,0.0227,2e-05,3.44546]
[1776457360350,41.27,77486.23,11.7,0.02264,2e-05,3.43759]
[1776457365386,41.27,77487.7,11.7,0.02268,2e-05,3.44233]
[1776457370421,41.28,77483.86,11.7,0.02261,2e-05,3.43303]
[1776457375456,41.28,77472.14,11.7,0.02238,2e-05,3.40319]
[1776457382504,41.28,77471.96,11.7,0.02239,2e-05,3.40435]
[1776457387550,41.29,77467.24,11.7,0.0223,2e-05,3.39309]
[1776457392585,41.29,77471.32,11.7,0.02239,2e-05,3.40507]
[1776457397620,41.29,77480.64,11.7,0.02259,2e-05,3.43079]
[1776457402655,41.3,77484.44,11.7,0.02268,2e-05,3.44179]
[1776457407689,41.3,77483.94,11.7,0.02267,2e-05,3.4413]
[1776457412725,41.3,77479.49,11.7,0.02258,2e-05,3.42814]
[1776457417760,41.31,77482.61,11.7,0.02265,2e-05,3.43735]
[1776457422795,41.31,77480.03,11.7,0.0226,2e-05,3.43145]
[1776457427830,41.31,77481.62,11.7,0.02264,2e-05,3.43659]
[1776457433872,41.31,77493.42,11.7,0.02289,2e-05,3.46898]
[1776457438907,41.32,77499.31,11.7,0.02302,2e-05,3.48529]
[1776457444949,41.32,77510.98,11.7,0.02326,2e-05,3.51723]
[1776457450991,41.32,77509.78,11.7,0.02324,2e-05,3.51444]
[1776457457032,41.32,77510.17,11.7,0.02325,2e-05,3.516]
[1776457462068,41.32,77510.41,11.7,0.02326,2e-05,3.5171]
[1776457467103,41.32,77510.56,11.7,0.02327,2e-05,3.51796]
[1776457472138,41.32,77511.81,11.7,0.02328,2e-05,3.5193]
[1776457477173,41.33,77498.25,11.7,0.023,2e-05,3.48335]
[1776457482208,41.33,77484.45,11.7,0.02273,2e-05,3.44746]
[1776457484241,41.33,77479.65,11.7,0.02263,2e-05,3.43494]
[1776457490264,41.33,77477.64,11.7,0.0226,2e-05,3.43124]
[1776457490855,41.33,77477.64,11.7,0.0226,2e-05,3.43124]
[1776457496305,41.34,77476.88,11.7,0.0226,2e-05,3.43058]
[1776457501743,41.34,77474.88,11.7,0.02257,2e-05,3.42617]
[1776457507386,41.34,77474.58,11.7,0.02257,2e-05,3.42691]
[1776457512421,41.35,77465.79,11.7,0.0224,2e-05,3.40486]
[1776457514544,41.35,77463.58,11.7,0.02236,2e-05,3.39929]
[1776457519489,41.35,77464.87,11.7,0.02239,2e-05,3.40388]
[1776457524505,41.36,77465.97,11.7,0.02243,2e-05,3.40814]
[1776457529540,41.36,77472.78,11.7,0.02257,2e-05,3.42715]
[1776457534575,41.36,77480.28,11.7,0.02272,2e-05,3.44544]
[1776457540617,41.36,77480.72,11.7,0.02273,2e-05,3.44747]
[1776457546913,41.37,77477.27,11.7,0.02267,2e-05,3.43925]
[1776457546914,41.37,77477.27,11.7,0.02267,2e-05,3.43925]
[1776457552701,41.37,77475.71,11.7,0.02265,2e-05,3.43608]
[1776457557736,41.37,77475.71,11.7,0.02265,2e-05,3.43691]
[1776457562771,41.38,77470.0,11.7,0.02254,2e-05,3.42265]
[1776457565402,41.38,77470.07,11.7,0.02255,2e-05,3.42321]
[1776457570827,41.38,77469.77,11.7,0.02255,2e-05,3.42352]
[1776457575864,41.38,77468.74,11.7,0.02254,2e-05,3.42171]
[1776457580899,41.39,77464.39,11.7,0.02246,2e-05,3.41138]
[1776457585934,41.39,77461.96,11.7,0.02242,2e-05,3.40601]
[1776457590969,41.39,77461.89,11.7,0.02242,2e-05,3.40686]
[1776457602046,41.4,77461.78,11.7,0.02242,2e-05,3.40642]
[1776457609095,41.4,77461.39,11.7,0.02243,2e-05,3.40683]
[1776457616144,41.41,77461.65,11.7,0.02244,2e-05,3.40895]
[1776457622186,41.41,77461.0,11.7,0.02244,2e-05,3.40846]
[1776457627221,41.41,77454.88,11.7,0.02232,2e-05,3.39347]
[1776457632263,41.42,77441.93,11.7,0.02207,2e-05,3.36086]
[1776457635522,41.42,77437.01,11.7,0.02198,2e-05,3.34865]
[1776457641494,41.43,77425.23,11.7,0.02177,2e-05,3.3203]
[1776457645860,41.43,77417.94,11.7,0.02163,2e-05,3.303]
[1776457651396,41.44,77427.22,11.7,0.02182,2e-05,3.32696]
[1776457656433,41.44,77434.66,11.7,0.02198,2e-05,3.34792]
[1776457661468,41.45,77433.76,11.7,0.02197,2e-05,3.34706]
[1776457664655,41.45,77432.24,11.7,0.02195,2e-05,3.34374]
[1776457667088,41.45,77417.31,11.7,0.02166,2e-05,3.30627]
[1776457676573,41.46,77415.66,11.7,0.02166,2e-05,3.30584]
[1776457681694,41.47,77411.95,11.7,0.0216,2e-05,3.29782]
[1776457685376,41.47,77420.46,11.7,0.02178,2e-05,3.3211]
[1776457690671,41.48,77421.98,11.7,0.02182,2e-05,3.32703]
[1776457695706,41.48,77419.62,11.7,0.02179,2e-05,3.32258]
[1776457700741,41.49,77414.93,11.7,0.02171,2e-05,3.31222]
[1776457705776,41.49,77412.9,11.7,0.02168,2e-05,3.30875]
[1776457711226,41.5,77412.62,11.7,0.02169,2e-05,3.30944]
[1776457714433,41.5,77412.55,11.7,0.02168,2e-05,3.30792]
[1776457719874,41.51,77413.59,11.7,0.02172,2e-05,3.31302]
[1776457724910,41.51,77411.34,11.7,0.02169,2e-05,3.30896]
[1776457729945,41.52,77410.36,11.7,0.02168,2e-05,3.30818]
[1776457734980,41.52,77415.73,11.7,0.0218,2e-05,3.32372]
[1776457740015,41.53,77416.89,11.7,0.02184,2e-05,3.32832]
[1776457745052,41.53,77415.28,11.7,0.02182,2e-05,3.32571]
[1776457750087,41.54,77417.47,11.7,0.02188,2e-05,3.33324]
[1776457755122,41.54,77417.02,11.7,0.02188,2e-05,3.3336]
[1776457760157,41.55,77416.53,11.7,0.02188,2e-05,3.33386]
[1776457767206,41.55,77416.64,11.7,0.0219,2e-05,3.33625]
[1776457773248,41.56,77416.47,11.7,0.02189,2e-05,3.3352]
[1776457778283,41.56,77405.45,11.7,0.02169,2e-05,3.30837]
[1776457784325,41.57,77404.69,11.7,0.02169,2e-05,3.30851]
[1776457789360,41.58,77404.87,11.7,0.02171,2e-05,3.31073]
[1776457794395,41.58,77408.23,11.7,0.02179,2e-05,3.32107]
[1776457799431,41.59,77407.73,11.7,0.02179,2e-05,3.32146]
[1776457803459,41.59,77427.47,11.7,0.02219,2e-05,3.37379]
[1776457810508,41.6,77431.12,11.7,0.02228,2e-05,3.38495]
[1776457815545,41.6,77431.69,11.7,0.0223,2e-05,3.3876]
[1776457820579,41.6,77419.08,11.7,0.02206,2e-05,3.3561]
[1776457825614,41.61,77422.06,11.7,0.02213,2e-05,3.36524]
[1776457829642,41.61,77406.67,11.7,0.02183,2e-05,3.32627]
[1776457832663,41.61,77390.08,11.7,0.0215,2e-05,3.28279]
[1776457834081,41.61,77390.08,11.7,0.0215,2e-05,3.28279]
[1776457840391,41.62,77376.91,11.7,0.02127,2e-05,3.252]
[1776457841021,41.62,77376.99,11.7,0.02127,2e-05,3.25266]
[1776457841925,41.62,77367.29,11.7,0.02109,2e-05,3.22866]
[1776457842021,41.63,77360.23,11.7,0.02096,2e-05,3.21145]
[1776457844048,41.62,77342.99,11.7,0.02063,2e-05,3.16828]
[1776457849097,41.62,77331.78,11.7,0.02042,2e-05,3.14043]
[1776457849194,41.62,77315.46,11.7,0.02012,2e-05,3.10044]
[1776457850160,41.62,77299.1,11.7,0.01982,2e-05,3.0608]
[1776457850760,41.62,77299.1,11.7,0.01982,2e-05,3.0608]
[1776457850916,41.62,77298.65,11.7,0.01981,2e-05,3.05983]
[1776457851375,41.62,77298.65,11.7,0.01981,2e-05,3.05983]
[1776457851783,41.62,77298.65,11.7,0.01981,2e-05,3.05983]
[1776457851805,41.62,77300.46,11.7,0.01984,2e-05,3.0632]
[1776457856840,41.62,77297.77,11.7,0.0198,2e-05,3.05736]
[1776457860008,41.62,77294.43,11.7,0.01974,2e-05,3.04961]
[1776457860090,41.62,77294.43,11.7,0.01974,2e-05,3.04961]
[1776457860396,41.62,77294.43,11.7,0.01974,2e-05,3.04961]
[1776457860558,41.62,77294.43,11.7,0.01974,2e-05,3.04961]
[1776457860207,41.63,77290.46,11.7,0.01967,2e-05,3.04022]
[1776457860890,41.63,77290.46,11.7,0.01967,2e-05,3.04022]
[1776457861070,41.63,77290.46,11.7,0.01967,2e-05,3.04022]
[1776457861132,41.63,77261.0,11.7,0.01914,2e-05,2.97006]
[1776457861877,41.63,77242.74,11.7,0.01882,2e-05,2.9272]
[1776457862263,41.63,77242.74,11.7,0.01882,2e-05,2.9272]
[1776457866438,41.61,77240.97,11.7,0.01876,2e-05,2.91913]
[1776457866784,41.61,77240.97,11.7,0.01876,2e-05,2.91913]
[1776457867269,41.59,77243.18,11.7,0.01875,2e-05,2.91694]
[1776457869712,41.58,77230.8,11.7,0.01852,2e-05,2.88678]
[1776457870284,41.58,77225.94,11.7,0.01843,2e-05,2.87488]
[1776457870669,41.58,77225.94,11.7,0.01843,2e-05,2.87488]
[1776457875983,41.54,77213.91,11.7,0.01812,2e-05,2.83312]
[1776457880805,41.49,77221.35,11.7,0.01815,2e-05,2.83729]
[1776457886053,41.48,77226.57,11.7,0.01821,2e-05,2.84573]
[1776457891088,41.47,77222.7,11.7,0.01811,2e-05,2.83178]
[1776457896123,41.45,77214.85,11.7,0.01793,2e-05,2.80678]
[1776457901158,41.43,77207.83,11.7,0.01776,2e-05,2.78402]
[1776457906193,41.39,77214.62,11.7,0.01779,2e-05,2.78862]
[1776457911229,41.38,77216.07,11.7,0.0178,2e-05,2.78947]
[1776457916264,41.37,77217.66,11.7,0.01781,2e-05,2.79066]
[1776457921299,41.37,77217.01,11.7,0.01778,2e-05,2.78679]
[1776457926334,41.29,77216.76,11.7,0.01761,2e-05,2.76375]
[1776457931370,41.26,77215.44,11.7,0.01751,2e-05,2.75121]
[1776457936406,41.25,77214.33,11.7,0.01748,2e-05,2.74672]
[1776457941441,41.25,77214.42,11.7,0.01747,2e-05,2.7449]
[1776457946476,41.23,77212.79,11.7,0.0174,2e-05,2.73548]
[1776457951511,41.17,77204.98,11.7,0.01713,2e-05,2.69875]
[1776457956545,41.15,77205.94,11.7,0.01709,2e-05,2.6938]
[1776457961581,41.14,77200.49,11.7,0.01699,2e-05,2.68029]
[1776457963487,41.14,77200.42,11.7,0.01699,2e-05,2.67985]
[1776457968630,41.13,77215.86,11.7,0.01723,2e-05,2.71226]
[1776457973665,41.13,77228.37,11.7,0.01742,2e-05,2.73845]
[1776457978700,41.12,77237.45,11.7,0.01755,2e-05,2.75678]
[1776457983735,41.11,77240.69,11.7,0.01759,2e-05,2.76196]
[1776457984694,41.11,77240.69,11.7,0.01759,2e-05,2.76196]
[1776457989777,41.11,77242.02,11.7,0.01759,2e-05,2.76231]
[1776457994813,41.1,77243.79,11.7,0.0176,2e-05,2.76408]
[1776457999850,41.09,77238.62,11.7,0.0175,2e-05,2.75022]
[1776458004884,41.08,77243.85,11.7,0.01757,2e-05,2.75988]
[1776458010226,41.08,77245.94,11.7,0.01759,2e-05,2.7628]
[1776458012940,41.07,77228.94,11.7,0.01729,2e-05,2.72073]
[1776458017975,41.07,77228.49,11.7,0.01727,2e-05,2.71791]
[1776458023011,41.06,77236.05,11.7,0.01738,2e-05,2.73289]
[1776458028047,41.05,77246.43,11.7,0.01753,2e-05,2.75416]
[1776458033082,41.05,77245.77,11.7,0.01751,2e-05,2.75051]
[1776458038117,41.04,77252.26,11.7,0.0176,2e-05,2.76299]
[1776458043151,41.03,77249.5,11.7,0.01753,2e-05,2.75447]
[1776458048187,41.02,77250.81,11.7,0.01754,2e-05,2.75516]
[1776458054229,41.01,77250.08,11.7,0.01751,2e-05,2.75081]
[1776458059265,41.01,77250.96,11.7,0.0175,2e-05,2.75052]
[1776458064300,41.0,77251.21,11.7,0.01749,2e-05,2.74879]
[1776458069334,40.99,77250.91,11.7,0.01747,2e-05,2.74584]
[1776458074370,40.98,77251.84,11.7,0.01746,2e-05,2.74355]
[1776458079405,40.98,77250.28,11.7,0.01741,2e-05,2.73779]
[1776458084441,40.97,77242.35,11.7,0.01727,2e-05,2.71781]
[1776458089476,40.96,77245.55,11.7,0.0173,2e-05,2.72293]
[1776458094511,40.96,77245.52,11.7,0.01729,2e-05,2.72081]
[1776458097532,40.95,77229.28,11.7,0.01701,2e-05,2.68339]
[1776458102055,40.95,77226.35,11.7,0.01696,2e-05,2.67587]
[1776458103578,40.95,77200.35,11.7,0.01654,2e-05,2.61787]
[1776458104830,40.95,77200.35,11.7,0.01654,2e-05,2.61787]
[1776458109265,40.94,77202.63,11.7,0.01657,2e-05,2.62197]
[1776458114654,40.94,77213.92,11.7,0.01673,2e-05,2.64509]
[1776458119690,40.93,77213.3,11.7,0.01671,2e-05,2.64231]
[1776458123887,40.93,77213.41,11.7,0.01671,2e-05,2.6421]
[1776458128055,40.93,77213.55,11.7,0.01671,2e-05,2.64151]
[1776458134795,40.92,77212.66,11.7,0.01667,2e-05,2.63556]
[1776458139830,40.92,77212.49,11.7,0.01666,2e-05,2.63418]
[1776458144866,40.92,77208.48,11.7,0.01659,2e-05,2.62445]
[1776458149901,40.91,77199.15,11.7,0.01643,2e-05,2.60331]
[1776458154936,40.91,77200.12,11.7,0.01644,2e-05,2.60467]
[1776458158965,40.91,77215.46,11.7,0.01668,2e-05,2.63745]
[1776458163999,40.9,77220.71,11.7,0.01676,2e-05,2.64786]
[1776458169035,40.9,77231.4,11.7,0.01692,2e-05,2.67031]
[1776458170008,40.9,77231.4,11.7,0.01692,2e-05,2.67031]
[1776458175077,40.89,77229.56,11.7,0.01688,2e-05,2.66468]
[1776458180112,40.89,77232.48,11.7,0.01692,2e-05,2.66991]
[1776458185150,40.89,77217.6,11.7,0.01667,2e-05,2.63589]
[1776458191192,40.88,77217.58,11.7,0.01665,2e-05,2.6326]
[1776458196228,40.88,77217.15,11.7,0.01663,2e-05,2.63074]
[1776458201264,40.88,77222.02,11.7,0.0167,2e-05,2.64046]
[1776458206304,40.87,77221.0,11.7,0.01668,2e-05,2.63728]
[1776458213353,40.87,77220.57,11.7,0.01666,2e-05,2.63509]
[1776458218387,40.87,77217.62,11.7,0.01661,2e-05,2.62777]
[1776458223423,40.86,77219.38,11.7,0.01663,2e-05,2.63086]
[1776458228458,40.86,77218.78,11.7,0.01662,2e-05,2.62874]
[1776458233493,40.86,77221.45,11.7,0.01665,2e-05,2.63377]
[1776458238528,40.85,77228.57,11.7,0.01676,2e-05,2.64856]
[1776458243563,40.85,77241.31,11.7,0.01696,2e-05,2.67558]
[1776458248601,40.85,77238.86,11.7,0.01691,2e-05,2.66896]
[1776458253635,40.84,77238.24,11.7,0.01688,2e-05,2.66433]
[1776458258671,40.84,77239.12,11.7,0.01688,2e-05,2.66509]
[1776458263710,40.84,77245.77,11.7,0.01698,2e-05,2.67859]
[1776458268746,40.83,77248.41,11.7,0.01702,2e-05,2.68313]
[1776458273782,40.83,77245.86,11.7,0.01696,2e-05,2.67611]
[1776458279824,40.82,77246.44,11.7,0.01696,2e-05,2.6758]
[1776458284859,40.82,77252.8,11.7,0.01705,2e-05,2.68832]
[1776458290904,40.81,77259.35,11.7,0.01715,2e-05,2.70111]
[1776458295940,40.8,77255.98,11.7,0.01708,2e-05,2.69198]
[1776458301982,40.8,77255.84,11.7,0.01706,2e-05,2.68985]
[1776458307016,40.79,77255.89,11.7,0.01705,2e-05,2.68846]
[1776458312052,40.79,77247.71,11.7,0.0169,2e-05,2.66677]
[1776458317087,40.78,77247.71,11.7,0.01689,2e-05,2.66545]
[1776458322122,40.78,77246.4,11.7,0.01686,2e-05,2.66125]
[1776458327157,40.78,77246.6,11.7,0.01685,2e-05,2.66042]
[1776458332192,40.77,77237.33,11.7,0.01669,2e-05,2.63875]
[1776458337227,40.77,77242.21,11.7,0.01676,2e-05,2.64842]
[1776458338926,40.77,77243.13,11.7,0.01678,2e-05,2.65022]
[1776458344277,40.76,77254.74,11.7,0.01695,2e-05,2.67449]
[1776458350762,40.76,77258.07,11.7,0.01699,2e-05,2.68021]
[1776458356362,40.75,77257.84,11.7,0.01698,2e-05,2.67799]
[1776458361398,40.75,77257.86,11.7,0.01697,2e-05,2.67663]
[1776458367440,40.74,77256.64,11.7,0.01694,2e-05,2.67223]
[1776458374488,40.73,77256.64,11.7,0.01691,2e-05,2.66824]
[1776458380531,40.73,77256.9,11.7,0.0169,2e-05,2.6672]
[1776458385566,40.72,77254.0,11.7,0.01684,2e-05,2.65952]
[1776458390601,40.72,77253.99,11.7,0.01684,2e-05,2.65824]
[1776458395636,40.72,77263.97,11.7,0.01699,2e-05,2.67915]
[1776458400673,40.71,77278.8,11.7,0.01722,2e-05,2.71077]
[1776458405708,40.71,77276.65,11.7,0.01717,2e-05,2.70436]
[1776458408752,40.7,77278.2,11.7,0.01719,2e-05,2.70722]
[1776458416785,40.69,77279.35,11.7,0.01719,2e-05,2.70703]
[1776458420149,40.69,77281.26,11.7,0.01722,2e-05,2.71042]
[1776458423912,40.69,77287.29,11.7,0.01731,2e-05,2.7231]
[1776458429877,40.68,77286.18,11.7,0.01727,2e-05,2.71842]
[1776458436237,40.68,77286.07,11.7,0.01725,2e-05,2.71487]
[1776458441962,40.67,77280.55,11.7,0.01714,2e-05,2.70023]
[1776458446998,40.67,77280.59,11.7,0.01713,2e-05,2.69906]
[1776458450636,40.66,77280.84,11.7,0.01713,2e-05,2.69912]
[1776458456062,40.66,77281.37,11.7,0.01713,2e-05,2.69833]
[1776458461097,40.65,77274.79,11.7,0.01701,2e-05,2.68238]
[1776458463389,40.65,77270.16,11.7,0.01693,2e-05,2.67183]
[1776458463413,40.65,77270.16,11.7,0.01693,2e-05,2.67183]
[1776458463514,40.65,77270.24,11.7,0.01693,2e-05,2.67181]
[1776458464501,40.65,77270.24,11.7,0.01693,2e-05,2.67181]
[1776458464525,40.65,77270.28,11.7,0.01694,2e-05,2.67231]
[1776458468015,40.65,77268.8,11.7,0.01691,2e-05,2.66841]
[1776458473185,40.65,77262.65,11.7,0.0168,2e-05,2.65364]
[1776458478220,40.64,77265.63,11.7,0.01684,2e-05,2.65931]
[1776458483255,40.64,77275.02,11.7,0.01699,2e-05,2.67918]
[1776458486103,40.64,77277.13,11.7,0.01702,2e-05,2.68342]
[1776458491311,40.63,77283.86,11.7,0.0171,2e-05,2.69491]
[1776458492942,40.63,77283.86,11.7,0.0171,2e-05,2.69491]
[1776458498360,40.63,77297.09,11.7,0.01731,2e-05,2.72288]
[1776458503395,40.62,77297.84,11.7,0.01731,2e-05,2.72309]
[1776458508433,40.62,77298.35,11.7,0.01731,2e-05,2.72277]
[1776458513468,40.61,77300.49,11.7,0.01733,2e-05,2.72615]
[1776458518503,40.61,77308.8,11.7,0.01746,2e-05,2.74345]
[1776458519546,40.61,77308.8,11.7,0.01746,2e-05,2.74345]
[1776458520440,40.61,77302.64,11.7,0.01735,2e-05,2.72913]
[1776458525551,40.6,77276.1,11.7,0.01691,2e-05,2.66802]
[1776458527383,40.6,77271.94,11.7,0.01684,2e-05,2.65856]
[1776458527777,40.6,77271.94,11.7,0.01684,2e-05,2.65856]
[1776458527795,40.6,77245.91,11.7,0.01642,2e-05,2.60104]
[1776458533155,40.6,77240.93,11.7,0.01634,2e-05,2.58988]
[1776458538644,40.6,77234.49,11.7,0.01623,2e-05,2.57555]
[1776458539058,40.6,77234.49,11.7,0.01623,2e-05,2.57555]
[1776458539060,40.6,77234.49,11.7,0.01623,2e-05,2.57555]
[1776458544686,40.6,77237.6,11.7,0.01628,2e-05,2.58198]
[1776458549721,40.6,77239.5,11.7,0.01631,2e-05,2.58572]
[1776458554755,40.6,77243.0,11.7,0.01635,2e-05,2.59086]
[1776458559791,40.59,77242.49,11.7,0.01634,2e-05,2.58925]
[1776458566843,40.59,77242.62,11.7,0.01633,2e-05,2.58882]
[1776458571875,40.59,77240.89,11.7,0.0163,2e-05,2.58453]
[1776458576910,40.59,77241.57,11.7,0.01631,2e-05,2.5855]
[1776458581945,40.59,77242.08,11.7,0.01631,2e-05,2.58609]
[1776458586981,40.58,77240.72,11.7,0.01629,2e-05,2.58266]
[1776458592023,40.58,77243.43,11.7,0.01633,2e-05,2.58802]
[1776458594820,40.58,77241.3,11.7,0.01629,2e-05,2.58317]
[1776458600099,40.58,77242.95,11.7,0.01631,2e-05,2.58614]
[1776458602112,40.58,77258.6,11.7,0.01656,2e-05,2.62017]
[1776458607147,40.58,77269.2,11.7,0.01672,2e-05,2.64268]
[1776458609164,40.58,77288.29,11.7,0.01703,2e-05,2.6848]
[1776458610138,40.58,77288.29,11.7,0.01703,2e-05,2.6848]
[1776458615206,40.57,77296.12,11.7,0.01714,2e-05,2.69864]
[1776458620244,40.56,77301.18,11.7,0.01721,2e-05,2.7086]
[1776458625279,40.56,77302.81,11.7,0.01722,2e-05,2.71047]
[1776458630314,40.55,77302.98,11.7,0.01721,2e-05,2.70935]
[1776458635349,40.55,77303.16,11.7,0.0172,2e-05,2.70828]
[1776458640384,40.54,77305.55,11.7,0.01723,2e-05,2.7122]
[1776458645419,40.54,77308.29,11.7,0.01727,2e-05,2.71686]
[1776458652469,40.53,77310.26,11.7,0.01728,2e-05,2.71914]
[1776458658511,40.53,77312.06,11.7,0.0173,2e-05,2.72134]
[1776458663546,40.52,77308.34,11.7,0.01723,2e-05,2.71136]
[1776458668581,40.52,77299.51,11.7,0.01707,2e-05,2.69007]
[1776458673616,40.51,77299.61,11.7,0.01705,2e-05,2.68692]
[1776458678651,40.51,77294.91,11.7,0.01696,2e-05,2.67518]
[1776458683686,40.5,77291.39,11.7,0.0169,2e-05,2.6662]
[1776458689747,40.5,77292.07,11.7,0.0169,2e-05,2.66645]
[1776458694781,40.5,77292.24,11.7,0.01689,2e-05,2.66577]
[1776458699817,40.49,77290.54,11.7,0.01686,2e-05,2.66095]
[1776458702838,40.49,77274.93,11.7,0.0166,2e-05,2.62582]
[1776458708880,40.49,77266.96,11.7,0.01647,2e-05,2.60761]
[1776458713915,40.49,77266.11,11.7,0.01645,2e-05,2.60519]
[1776458718950,40.49,77264.59,11.7,0.01642,2e-05,2.60125]
[1776458723985,40.48,77265.22,11.7,0.01643,2e-05,2.60205]
[1776458729022,40.48,77267.43,11.7,0.01646,2e-05,2.60629]
[1776458734059,40.48,77262.49,11.7,0.01637,2e-05,2.59281]
[1776458739096,40.48,77248.21,11.7,0.01614,2e-05,2.56121]
[1776458744131,40.48,77245.81,11.7,0.0161,2e-05,2.55575]
[1776458749165,40.48,77244.87,11.7,0.01608,2e-05,2.55348]
[1776458754202,40.47,77253.11,11.7,0.01621,2e-05,2.57105]
[1776458759238,40.47,77260.96,11.7,0.01633,2e-05,2.58769]
[1776458765911,40.47,77256.44,11.7,0.01625,2e-05,2.57742]
[1776458766011,40.47,77256.44,11.7,0.01625,2e-05,2.57715]
[1776458771322,40.48,77263.19,11.7,0.01638,2e-05,2.5944]
[1776458773247,40.48,77263.19,11.7,0.01638,2e-05,2.5944]
[1776458776398,40.49,77263.88,11.7,0.0164,2e-05,2.59786]
[1776458776431,40.49,77263.88,11.7,0.01641,2e-05,2.59882]
[1776458782398,40.49,77262.55,11.7,0.01638,2e-05,2.59515]
[1776458787434,40.48,77264.47,11.7,0.01641,2e-05,2.59873]
[1776458792468,40.48,77270.28,11.7,0.01648,2e-05,2.60871]
[1776458797504,40.48,77270.13,11.7,0.01648,2e-05,2.60764]
[1776458802540,40.48,77271.91,11.7,0.0165,2e-05,2.61082]
[1776458807576,40.47,77274.16,11.7,0.01653,2e-05,2.61502]
[1776458812613,40.47,77278.25,11.7,0.01659,2e-05,2.62326]
[1776458817646,40.47,77272.74,11.7,0.0165,2e-05,2.61043]
[1776458822681,40.47,77280.34,11.7,0.01661,2e-05,2.62656]
[1776458827716,40.46,77290.31,11.7,0.01677,2e-05,2.64779]
[1776458832751,40.46,77294.36,11.7,0.01683,2e-05,2.65585]
[1776458837786,40.46,77293.56,11.7,0.01681,2e-05,2.65308]
[1776458842821,40.46,77295.07,11.7,0.01682,2e-05,2.65549]
[1776458847856,40.45,77306.27,11.7,0.017,2e-05,2.67948]
[1776458852891,40.45,77299.75,11.7,0.01687,2e-05,2.66172]
[1776458857926,40.45,77299.77,11.7,0.01686,2e-05,2.66078]
[1776458862961,40.44,77300.55,11.7,0.01687,2e-05,2.66155]
[1776458867996,40.44,77302.21,11.7,0.01689,2e-05,2.6643]
[1776458873031,40.44,77296.41,11.7,0.01679,2e-05,2.65043]
[1776458878067,40.43,77297.06,11.7,0.01679,2e-05,2.65107]
[1776458883102,40.43,77304.49,11.7,0.01691,2e-05,2.6668]
[1776458890153,40.43,77305.16,11.7,0.01691,2e-05,2.66691]
[1776458895188,40.42,77311.57,11.7,0.01701,2e-05,2.68029]
[1776458900222,40.42,77297.61,11.7,0.01677,2e-05,2.64816]
[1776458905258,40.42,77297.43,11.7,0.01676,2e-05,2.64692]
[1776458910293,40.41,77286.99,11.7,0.01659,2e-05,2.62309]
[1776458915328,40.41,77300.14,11.7,0.01678,2e-05,2.6496]
[1776458920363,40.41,77301.65,11.7,0.0168,2e-05,2.65216]
[1776458934465,40.4,77302.31,11.7,0.0168,2e-05,2.65139]
[1776458939503,40.4,77302.49,11.7,0.01679,2e-05,2.65095]
[1776458944538,40.4,77302.24,11.7,0.01678,2e-05,2.64937]
[1776458950416,40.39,77303.16,11.7,0.01679,2e-05,2.65074]
[1776458953314,40.39,77325.19,11.7,0.01715,2e-05,2.69962]
[1776458960651,40.38,77329.12,11.7,0.0172,2e-05,2.70605]
[1776458966377,40.38,77346.78,11.7,0.01748,2e-05,2.74509]
[1776458969722,40.37,77355.82,11.7,0.01762,2e-05,2.76393]
[1776458974758,40.37,77355.38,11.7,0.01759,2e-05,2.75884]
[1776458980803,40.36,77356.55,11.7,0.01759,2e-05,2.75922]
[1776458985837,40.35,77356.39,11.7,0.01757,2e-05,2.75692]
[1776458990872,40.35,77356.64,11.7,0.01756,2e-05,2.75558]
[1776458995907,40.34,77356.76,11.7,0.01755,2e-05,2.75394]
[1776459000941,40.33,77354.42,11.7,0.01749,2e-05,2.74667]
[1776459005979,40.32,77348.56,11.7,0.01736,2e-05,2.72806]
[1776459011020,40.31,77338.86,11.7,0.01718,2e-05,2.70438]
[1776459016055,40.31,77339.03,11.7,0.01718,2e-05,2.70331]
[1776459021090,40.3,77344.42,11.7,0.01725,2e-05,2.71411]
[1776459024111,40.3,77362.29,11.7,0.01755,2e-05,2.75402]
[1776459029146,40.29,77367.77,11.7,0.01763,2e-05,2.76469]
[1776459034181,40.28,77359.3,11.7,0.01743,2e-05,2.73764]
[1776459039216,40.27,77358.81,11.7,0.01741,2e-05,2.73487]
[1776459044251,40.27,77359.82,11.7,0.01741,2e-05,2.73551]
[1776459049286,40.26,77370.08,11.7,0.01757,2e-05,2.7574]
[1776459054322,40.25,77371.06,11.7,0.01758,2e-05,2.75781]
[1776459059359,40.25,77369.26,11.7,0.01753,2e-05,2.75185]
[1776459065401,40.24,77370.33,11.7,0.01753,2e-05,2.75219]
[1776459070436,40.24,77370.53,11.7,0.01752,2e-05,2.75087]
[1776459072757,40.23,77366.23,11.7,0.01745,2e-05,2.7403]
[1776459074803,40.23,77365.64,11.7,0.01743,2e-05,2.73828]
[1776459080506,40.22,77353.96,11.7,0.01722,2e-05,2.7098]
[1776459085541,40.22,77354.14,11.7,0.01722,2e-05,2.7088]
[1776459091590,40.21,77353.91,11.7,0.01719,2e-05,2.70451]
[1776459096625,40.21,77362.2,11.7,0.01731,2e-05,2.72205]
[1776459101660,40.21,77362.36,11.7,0.01731,2e-05,2.72091]
[1776459106695,40.2,77365.55,11.7,0.01735,2e-05,2.72672]
[1776459111730,40.19,77365.25,11.7,0.01733,2e-05,2.72421]
[1776459116765,40.19,77365.54,11.7,0.01732,2e-05,2.72338]
[1776459121800,40.19,77365.35,11.7,0.01731,2e-05,2.72149]
[1776459126837,40.18,77370.51,11.7,0.01739,2e-05,2.73182]
[1776459133267,40.18,77377.11,11.7,0.01749,2e-05,2.74569]
[1776459136409,40.17,77369.9,11.7,0.01736,2e-05,2.72785]
[1776459141943,40.17,77367.07,11.7,0.01729,2e-05,2.71934]
[1776459146978,40.16,77367.11,11.7,0.01728,2e-05,2.71804]
[1776459152015,40.16,77356.51,11.7,0.01708,2e-05,2.69048]
[1776459157050,40.15,77356.36,11.7,0.01707,2e-05,2.68903]
[1776459162085,40.15,77350.12,11.7,0.01696,2e-05,2.67389]
[1776459167119,40.15,77342.25,11.7,0.01683,2e-05,2.65524]
[1776459172155,40.14,77341.55,11.7,0.01681,2e-05,2.65283]
[1776459177200,40.14,77338.5,11.7,0.01675,2e-05,2.64515]
[1776459182236,40.14,77334.23,11.7,0.01668,2e-05,2.63481]
[1776459188278,40.14,77335.18,11.7,0.01669,2e-05,2.63603]
[1776459193313,40.13,77337.99,11.7,0.01673,2e-05,2.64148]
[1776459198348,40.13,77351.29,11.7,0.01694,2e-05,2.67044]
[1776459202376,40.13,77367.52,11.7,0.0172,2e-05,2.70637]
[1776459209425,40.12,77372.4,11.7,0.01727,2e-05,2.71556]
[1776459215467,40.11,77366.28,11.7,0.01714,2e-05,2.69786]
[1776459220501,40.11,77361.99,11.7,0.01706,2e-05,2.68701]
[1776459225537,40.11,77364.89,11.7,0.0171,2e-05,2.69246]
[1776459230572,40.1,77366.6,11.7,0.01712,2e-05,2.69522]
[1776459235607,40.1,77365.84,11.7,0.0171,2e-05,2.69237]
[1776459240642,40.1,77367.2,11.7,0.01711,2e-05,2.69437]
[1776459245677,40.09,77370.8,11.7,0.01716,2e-05,2.70141]
[1776459251720,40.09,77370.99,11.7,0.01716,2e-05,2.70045]
[1776459256754,40.08,77357.13,11.7,0.01692,2e-05,2.66793]
[1776459261789,40.08,77363.02,11.7,0.01701,2e-05,2.68037]
[1776459266824,40.08,77355.29,11.7,0.01688,2e-05,2.66201]
[1776459271859,40.08,77357.1,11.7,0.01689,2e-05,2.66323]
[1776459276894,40.07,77362.96,11.7,0.01698,2e-05,2.67547]
[1776459281929,40.07,77362.77,11.7,0.01697,2e-05,2.67418]
[1776459286964,40.07,77360.75,11.7,0.01693,2e-05,2.66879]
[1776459293006,40.06,77360.05,11.7,0.01691,2e-05,2.66624]
[1776459298044,40.06,77358.61,11.7,0.01688,2e-05,2.66221]
[1776459303077,40.06,77358.07,11.7,0.01686,2e-05,2.66021]
[1776459307371,40.06,77354.11,11.7,0.0168,2e-05,2.65084]
[1776459314157,40.05,77355.22,11.7,0.01681,2e-05,2.65221]
[1776459319192,40.05,77356.38,11.7,0.01682,2e-05,2.65412]
[1776459326241,40.05,77355.93,11.7,0.01681,2e-05,2.65212]
[1776459331275,40.05,77356.69,11.7,0.0168,2e-05,2.65106]
[1776459336171,40.04,77359.31,11.7,0.01684,2e-05,2.65639]
[1776459336311,40.04,77374.57,11.7,0.01709,2e-05,2.69079]
[1776459341348,40.04,77371.57,11.7,0.01703,2e-05,2.68307]
[1776459346821,40.04,77371.27,11.7,0.01702,2e-05,2.68164]
[1776459352425,40.03,77364.44,11.7,0.0169,2e-05,2.66502]
[1776459357459,40.03,77360.13,11.7,0.01682,2e-05,2.65452]
[1776459362495,40.03,77362.27,11.7,0.01685,2e-05,2.65866]
[1776459367530,40.03,77362.39,11.7,0.01685,2e-05,2.65821]
[1776459373572,40.02,77363.82,11.7,0.01687,2e-05,2.66059]
[1776459378606,40.02,77365.21,11.7,0.01689,2e-05,2.66296]
[1776459383642,40.02,77365.41,11.7,0.01688,2e-05,2.66263]
[1776459389684,40.02,77366.2,11.7,0.01689,2e-05,2.66344]
[1776459394719,40.01,77363.14,11.7,0.01682,2e-05,2.65362]
[1776459399754,40.01,77359.8,11.7,0.01676,2e-05,2.64539]
[1776459404789,40.01,77362.36,11.7,0.0168,2e-05,2.65047]
[1776459409824,40.01,77363.29,11.7,0.01681,2e-05,2.65185]
[1776459414859,40.0,77365.29,11.7,0.01683,2e-05,2.65565]
[1776459419894,40.0,77365.17,11.7,0.01683,2e-05,2.65463]
[1776459424929,40.0,77375.66,11.7,0.01699,2e-05,2.67758]
[1776459430974,40.0,77375.7,11.7,0.01699,2e-05,2.67657]
[1776459436017,39.99,77374.13,11.7,0.01695,2e-05,2.67209]
[1776459441046,39.99,77374.08,11.7,0.01695,2e-05,2.6711]
[1776459446618,39.99,77374.07,11.7,0.01694,2e-05,2.67022]
[1776459452123,39.98,77379.24,11.7,0.017,2e-05,2.67866]
[1776459457159,39.98,77383.21,11.7,0.01706,2e-05,2.68672]
[1776459462083,39.98,77383.93,11.7,0.01707,2e-05,2.68777]
[1776459462218,39.98,77383.93,11.7,0.01707,2e-05,2.68777]
[1776459470250,39.95,77383.15,11.7,0.01699,2e-05,2.67709]
[1776459475285,39.92,77384.69,11.7,0.01695,2e-05,2.67151]
[1776459479191,39.9,77384.41,11.7,0.01691,2e-05,2.6657]
[1776459483375,39.88,77383.97,11.7,0.01685,2e-05,2.65825]
[1776459489596,39.85,77385.27,11.7,0.01681,2e-05,2.65227]
[1776459496437,39.81,77398.25,11.7,0.01692,2e-05,2.66833]
[1776459501473,39.78,77398.13,11.7,0.01686,2e-05,2.66007]
[1776459506508,39.76,77398.25,11.7,0.01681,2e-05,2.65309]
[1776459511543,39.74,77396.87,11.7,0.01673,2e-05,2.64138]
[1776459517585,39.72,77393.59,11.7,0.01663,2e-05,2.62791]
[1776459522619,39.7,77393.82,11.7,0.0166,2e-05,2.62396]
[1776459530676,39.68,77393.75,11.7,0.01655,2e-05,2.61737]
[1776459535711,39.67,77389.6,11.7,0.01646,2e-05,2.60509]
[1776459540718,39.67,77387.5,11.7,0.01641,2e-05,2.59848]
[1776459546788,39.66,77387.32,11.7,0.0164,2e-05,2.59716]
[1776459551823,39.66,77386.94,11.7,0.01638,2e-05,2.59469]
[1776459556858,39.65,77387.02,11.7,0.01637,2e-05,2.59334]
[1776459561893,39.65,77386.94,11.7,0.01636,2e-05,2.59164]
[1776459567935,39.64,77386.05,11.7,0.01633,2e-05,2.5879]
[1776459572969,39.64,77384.48,11.7,0.01629,2e-05,2.58084]
[1776459578005,39.63,77385.49,11.7,0.01629,2e-05,2.5822]
[1776459583040,39.63,77384.88,11.7,0.01628,2e-05,2.58068]
[1776459588075,39.63,77384.08,11.7,0.01627,2e-05,2.57873]
[1776459594117,39.63,77385.37,11.7,0.01629,2e-05,2.58139]
[1776459599152,39.63,77385.43,11.7,0.01629,2e-05,2.5813]
[1776459604187,39.63,77374.91,11.7,0.01612,2e-05,2.55786]
[1776459609222,39.63,77374.39,11.7,0.01611,2e-05,2.55674]
[1776459617282,39.63,77374.0,11.7,0.0161,2e-05,2.55598]
[1776459624333,39.63,77373.83,11.7,0.0161,2e-05,2.55574]
[1776459629368,39.63,77372.45,11.7,0.01608,2e-05,2.5528]
[1776459634403,39.63,77363.95,11.7,0.01594,2e-05,2.53252]
[1776459640445,39.63,77363.85,11.7,0.01594,2e-05,2.53272]
[1776459642347,39.63,77363.85,11.7,0.01594,2e-05,2.53272]
[1776459649508,39.64,77355.76,11.7,0.01582,2e-05,2.51594]
[1776459654543,39.64,77354.03,11.7,0.01579,2e-05,2.51276]
[1776459659578,39.64,77354.75,11.7,0.01581,2e-05,2.51493]
[1776459666629,39.64,77360.47,11.7,0.01591,2e-05,2.52824]
[1776459670655,39.65,77378.2,11.7,0.01619,2e-05,2.56756]
[1776459675690,39.65,77375.11,11.7,0.01614,2e-05,2.56084]
[1776459681732,39.65,77375.46,11.7,0.01616,2e-05,2.56263]
[1776459688782,39.65,77375.43,11.7,0.01616,2e-05,2.56277]
[1776459693373,39.65,77387.39,11.7,0.01634,2e-05,2.58736]
[1776459693816,39.65,77387.81,11.7,0.01634,2e-05,2.58829]
[1776459698213,39.72,77388.6,11.7,0.01651,2e-05,2.61101]
[1776459698312,39.79,77388.6,11.7,0.01666,2e-05,2.6311]
[1776459703885,39.82,77382.84,11.7,0.01663,2e-05,2.62729]
[1776459708921,39.81,77383.38,11.7,0.01664,2e-05,2.62796]
[1776459714963,39.81,77383.21,11.7,0.01663,2e-05,2.6269]
[1776459719998,39.81,77383.16,11.7,0.01663,2e-05,2.62621]
[1776459730067,39.81,77383.56,11.7,0.01662,2e-05,2.62592]
[1776459735103,39.8,77395.11,11.7,0.01681,2e-05,2.65124]
[1776459740140,39.8,77397.43,11.7,0.01684,2e-05,2.65572]
[1776459746183,39.8,77399.53,11.7,0.01687,2e-05,2.65944]
[1776459753233,39.79,77399.82,11.7,0.01685,2e-05,2.65679]
[1776459758268,39.79,77400.64,11.7,0.01686,2e-05,2.65782]
[1776459763303,39.79,77404.02,11.7,0.01691,2e-05,2.66467]
[1776459768338,39.79,77403.67,11.7,0.0169,2e-05,2.66302]
[1776459774322,39.78,77404.88,11.7,0.01691,2e-05,2.6651]
[1776459775176,39.78,77405.73,11.7,0.01692,2e-05,2.66687]
[1776459780422,39.78,77411.15,11.7,0.017,2e-05,2.67786]
[1776459781442,39.78,77411.15,11.7,0.017,2e-05,2.67786]
[1776459781810,39.78,77411.15,11.7,0.017,2e-05,2.67786]
[1776459782335,39.78,77411.15,11.7,0.017,2e-05,2.67786]
[1776459782176,39.78,77411.55,11.7,0.01701,2e-05,2.67859]
[1776459782805,39.78,77411.55,11.7,0.01701,2e-05,2.67859]
[1776459782909,39.78,77439.52,11.7,0.01748,2e-05,2.74302]
[1776459785848,39.84,77450.83,11.7,0.01781,2e-05,2.78765]
[1776459785883,39.84,77450.83,11.7,0.01781,2e-05,2.78765]
[1776459786780,39.84,77450.82,11.7,0.01782,2e-05,2.78899]
[1776459787157,39.84,77445.83,11.7,0.01775,2e-05,2.77863]
[1776459793147,39.86,77442.4,11.7,0.01772,2e-05,2.77439]
[1776459800562,39.88,77439.93,11.7,0.01772,2e-05,2.77543]
[1776459805599,39.89,77437.92,11.7,0.01772,2e-05,2.77455]
[1776459810634,39.95,77422.68,11.7,0.01759,2e-05,2.75734]
[1776459811778,39.95,77422.68,11.7,0.01759,2e-05,2.75734]
[1776459811813,39.95,77422.68,11.7,0.01759,2e-05,2.75734]
[1776459811877,39.97,77422.68,11.7,0.01764,2e-05,2.76306]
[1776459812650,39.97,77422.68,11.7,0.01764,2e-05,2.76306]
[1776459813229,39.97,77422.68,11.7,0.01764,2e-05,2.76274]
[1776459818690,40.03,77417.61,11.7,0.01769,2e-05,2.76956]
[1776459820433,40.04,77414.05,11.7,0.01763,2e-05,2.76205]
[1776459820995,40.04,77414.05,11.7,0.01763,2e-05,2.76205]
[1776459820998,40.06,77410.61,11.7,0.01763,2e-05,2.76185]
[1776459822402,40.06,77405.24,11.7,0.01754,2e-05,2.74908]
[1776459824912,40.06,77403.18,11.7,0.0175,2e-05,2.74402]
[1776459831781,40.05,77398.45,11.7,0.0174,2e-05,2.73058]
[1776459833089,40.05,77398.45,11.7,0.0174,2e-05,2.73058]
[1776459833190,40.05,77397.93,11.7,0.01739,2e-05,2.72911]
[1776459838830,40.16,77389.24,11.7,0.0175,2e-05,2.74285]
[1776459840898,40.18,77387.07,11.7,0.01752,2e-05,2.74563]
[1776459840999,40.19,77386.99,11.7,0.01752,2e-05,2.74623]
[1776459846543,40.18,77386.09,11.7,0.0175,2e-05,2.74251]
[1776459846573,40.18,77386.09,11.7,0.01749,2e-05,2.74218]
[1776459848911,40.18,77386.09,11.7,0.01749,2e-05,2.74218]
[1776459849012,40.19,77386.09,11.7,0.0175,2e-05,2.74372]
[1776459850656,40.19,77386.09,11.7,0.0175,2e-05,2.74372]
[1776459850759,40.18,77386.09,11.7,0.0175,2e-05,2.74306]
[1776459853045,40.19,77386.24,11.7,0.01751,2e-05,2.74418]
[1776459853147,40.19,77386.24,11.7,0.01751,2e-05,2.74494]
[1776459853805,40.19,77386.24,11.7,0.01751,2e-05,2.74494]
[1776459853906,40.19,77386.24,11.7,0.01751,2e-05,2.74459]
[1776459859265,40.19,77386.24,11.7,0.01751,2e-05,2.74459]
[1776459859366,40.2,77386.24,11.7,0.01754,2e-05,2.74837]
[1776459866020,40.19,77386.62,11.7,0.01753,2e-05,2.74675]
[1776459867277,40.19,77386.62,11.7,0.01753,2e-05,2.74675]
[1776459867318,40.19,77386.62,11.7,0.01752,2e-05,2.7464]
[1776459874076,40.21,77386.46,11.7,0.01755,2e-05,2.74905]
[1776459881125,40.22,77386.46,11.7,0.01759,2e-05,2.75413]
[1776459886163,40.24,77387.4,11.7,0.01763,2e-05,2.75989]
[1776459891004,40.24,77397.41,11.7,0.01782,2e-05,2.78583]
[1776459891198,40.25,77397.81,11.7,0.01783,2e-05,2.78743]
[1776459892705,40.25,77397.81,11.7,0.01783,2e-05,2.78743]
[1776459892807,40.24,77397.81,11.7,0.01782,2e-05,2.78654]
[1776459893554,40.24,77397.81,11.7,0.01782,2e-05,2.78654]
[1776459893656,40.24,77397.81,11.7,0.01783,2e-05,2.78673]
[1776459901139,40.24,77397.51,11.7,0.01781,2e-05,2.78429]
[1776459901241,40.23,77397.51,11.7,0.0178,2e-05,2.78299]
[1776459902241,40.23,77397.51,11.7,0.0178,2e-05,2.78299]
[1776459902275,40.23,77452.97,11.7,0.01877,2e-05,2.9145]
[1776459905146,40.23,77452.97,11.7,0.01877,2e-05,2.9145]
[1776459905296,40.17,77452.89,11.7,0.01863,2e-05,2.89514]
[1776459908317,40.18,77398.86,11.7,0.01769,2e-05,2.76888]
[1776459908501,40.18,77398.86,11.7,0.01769,2e-05,2.76888]
[1776459911220,40.18,77409.94,11.7,0.01789,2e-05,2.7952]
[1776459911338,40.18,77417.49,11.7,0.01802,2e-05,2.8131]
[1776459913125,40.19,77418.62,11.7,0.01805,2e-05,2.81705]
[1776459913147,40.19,77418.62,11.7,0.01806,2e-05,2.81834]
[1776459913988,40.19,77418.62,11.7,0.01806,2e-05,2.81834]
[1776459914359,40.19,77417.98,11.7,0.01805,2e-05,2.8175]
[1776459914812,40.19,77417.98,11.7,0.01805,2e-05,2.8175]
[1776459915366,40.2,77417.91,11.7,0.01806,2e-05,2.81863]
[1776459920401,40.21,77418.95,11.7,0.0181,2e-05,2.82438]
[1776459925803,40.21,77418.96,11.7,0.01811,2e-05,2.82507]
[1776459925842,40.21,77418.96,11.7,0.01811,2e-05,2.82507]
[1776459926443,40.22,77419.09,11.7,0.01814,2e-05,2.82867]
[1776459929462,40.22,77419.09,11.7,0.01813,2e-05,2.82777]
[1776459929508,40.22,77419.09,11.7,0.01813,2e-05,2.82777]
[1776459930493,40.22,77419.09,11.7,0.01813,2e-05,2.82777]
[1776459930580,40.21,77419.09,11.7,0.01813,2e-05,2.82732]
[1776459932816,40.21,77419.09,11.7,0.01812,2e-05,2.82643]
[1776459933493,40.21,77418.96,11.7,0.0181,2e-05,2.82305]
[1776459938528,40.22,77416.71,11.7,0.01808,2e-05,2.82118]
[1776459943563,40.23,77416.45,11.7,0.0181,2e-05,2.82399]
[1776459948598,40.24,77416.68,11.7,0.01814,2e-05,2.82861]
[1776459953633,40.25,77408.16,11.7,0.01802,2e-05,2.81197]
[1776459958871,40.26,77409.89,11.7,0.01807,2e-05,2.81882]
[1776459958972,40.27,77409.99,11.7,0.01807,2e-05,2.81974]
[1776459960251,40.27,77409.99,11.7,0.01807,2e-05,2.81974]
[1776459960292,40.26,77410.33,11.7,0.01808,2e-05,2.82012]
[1776459965717,40.28,77422.42,11.7,0.01832,2e-05,2.85255]
[1776459970752,40.29,77422.46,11.7,0.01834,2e-05,2.85581]
[1776459972201,40.29,77422.46,11.7,0.01834,2e-05,2.85581]
[1776459972302,40.29,77421.84,11.7,0.01834,2e-05,2.85497]
[1776459977801,40.28,77420.83,11.7,0.0183,2e-05,2.84968]
[1776459982836,40.27,77421.27,11.7,0.01829,2e-05,2.84832]
[1776459988878,40.26,77418.72,11.7,0.01822,2e-05,2.83946]
[1776459993543,40.26,77432.1,11.7,0.01843,2e-05,2.86754]
[1776459993913,40.26,77431.78,11.7,0.01842,2e-05,2.86575]
[1776459998948,40.26,77430.83,11.7,0.01842,2e-05,2.86654]
[1776460005997,40.28,77430.56,11.7,0.01845,2e-05,2.87014]
[1776460012046,40.29,77431.8,11.7,0.0185,2e-05,2.87668]
[1776460014241,40.29,77431.97,11.7,0.01851,2e-05,2.87768]
[1776460014275,40.29,77431.97,11.7,0.01851,2e-05,2.87768]
[1776460014342,40.29,77431.86,11.7,0.01851,2e-05,2.87801]
[1776460015031,40.29,77431.86,11.7,0.01851,2e-05,2.87801]
[1776460015067,40.29,77432.0,11.7,0.01851,2e-05,2.87781]
[1776460017701,40.3,77431.6,11.7,0.01851,2e-05,2.87804]
[1776460018088,40.3,77432.05,11.7,0.01852,2e-05,2.8797]
[1776460021075,40.29,77432.18,11.7,0.01852,2e-05,2.87895]
[1776460021109,40.29,77432.08,11.7,0.01851,2e-05,2.87817]
[1776460027152,40.3,77432.63,11.7,0.01855,2e-05,2.88301]
[1776460028116,40.3,77432.63,11.7,0.01855,2e-05,2.88301]
[1776460028159,40.31,77432.57,11.7,0.01855,2e-05,2.88345]
[1776460028939,40.31,77432.57,11.7,0.01855,2e-05,2.88345]
[1776460029165,40.3,77432.85,11.7,0.01855,2e-05,2.88358]
[1776460033870,40.31,77434.13,11.7,0.01859,2e-05,2.88895]
[1776460033972,40.31,77434.13,11.7,0.0186,2e-05,2.88953]
[1776460035228,40.31,77434.13,11.7,0.0186,2e-05,2.88953]
[1776460035329,40.31,77433.94,11.7,0.01859,2e-05,2.88852]
[1776460041255,40.32,77432.98,11.7,0.0186,2e-05,2.88969]
[1776460046290,40.33,77431.0,11.7,0.01858,2e-05,2.88782]
[1776460051325,40.34,77429.63,11.7,0.01857,2e-05,2.88522]
[1776460054401,40.34,77427.86,11.7,0.01855,2e-05,2.88215]
[1776460054418,40.35,77428.66,11.7,0.01856,2e-05,2.88464]
[1776460056068,40.34,77416.49,11.7,0.01834,2e-05,2.85518]
[1776460056360,40.34,77411.69,11.7,0.01826,2e-05,2.84335]
[1776460057051,40.34,77411.69,11.7,0.01826,2e-05,2.84335]
[1776460057367,40.34,77411.15,11.7,0.01825,2e-05,2.84272]
[1776460059459,40.34,77407.24,11.7,0.01818,2e-05,2.83303]
[1776460064729,40.33,77406.07,11.7,0.01814,2e-05,2.82758]
[1776460065423,40.33,77406.1,11.7,0.01814,2e-05,2.82719]
[1776460070458,40.34,77405.86,11.7,0.01816,2e-05,2.82987]
[1776460075492,40.35,77405.79,11.7,0.01818,2e-05,2.83288]
[1776460080528,40.36,77407.77,11.7,0.01824,2e-05,2.84067]
[1776460085563,40.37,77388.63,11.7,0.01793,2e-05,2.79889]
[1776460090598,40.38,77388.94,11.7,0.01796,2e-05,2.80293]
[1776460095633,40.39,77389.45,11.7,0.01799,2e-05,2.80734]
[1776460100667,40.4,77390.05,11.7,0.01803,2e-05,2.81187]
[1776460102682,40.41,77390.24,11.7,0.01804,2e-05,2.81354]
[1776460105703,40.41,77390.34,11.7,0.01805,2e-05,2.81559]
[1776460110738,40.42,77388.81,11.7,0.01805,2e-05,2.81502]
[1776460115773,40.44,77387.0,11.7,0.01803,2e-05,2.81217]
[1776460123607,40.44,77388.04,11.7,0.01807,2e-05,2.81695]
[1776460127132,40.45,77389.26,11.7,0.01811,2e-05,2.82323]
[1776460127231,40.46,77389.23,11.7,0.01812,2e-05,2.82372]
[1776460127930,40.46,77389.23,11.7,0.01812,2e-05,2.82372]
[1776460128032,40.46,77390.26,11.7,0.01815,2e-05,2.82733]
[1776460133901,40.47,77390.67,11.7,0.01818,2e-05,2.83162]
[1776460135438,40.47,77390.67,11.7,0.01818,2e-05,2.83162]
[1776460135475,40.47,77390.71,11.7,0.01818,2e-05,2.83226]
[1776460137060,40.48,77389.69,11.7,0.01817,2e-05,2.83104]
[1776460137160,40.48,77389.82,11.7,0.01818,2e-05,2.83252]
[1776460142964,40.49,77391.2,11.7,0.01823,2e-05,2.83899]
[1776460147999,40.5,77391.34,11.7,0.01826,2e-05,2.84198]
[1776460155048,40.51,77387.09,11.7,0.01821,2e-05,2.83568]
[1776460161090,40.52,77386.57,11.7,0.01822,2e-05,2.83769]
[1776460166125,40.53,77395.12,11.7,0.01839,2e-05,2.86047]
[1776460171160,40.54,77394.18,11.7,0.01838,2e-05,2.85854]
[1776460176195,40.54,77395.51,11.7,0.01842,2e-05,2.86417]
[1776460179722,40.55,77394.3,11.7,0.01841,2e-05,2.8623]
[1776460179818,40.55,77395.58,11.7,0.01844,2e-05,2.86582]
[1776460182268,40.55,77395.4,11.7,0.01845,2e-05,2.867]
[1776460182293,40.56,77394.82,11.7,0.01844,2e-05,2.86675]
[1776460187041,40.56,77394.19,11.7,0.01845,2e-05,2.86722]
[1776460187272,40.57,77393.98,11.7,0.01845,2e-05,2.86721]
[1776460188061,40.57,77393.98,11.7,0.01845,2e-05,2.86721]
[1776460188279,40.57,77393.76,11.7,0.01845,2e-05,2.86781]
[1776460190074,40.57,77394.1,11.7,0.01846,2e-05,2.8691]
[1776460190293,40.57,77394.02,11.7,0.01846,2e-05,2.8694]
[1776460194464,40.58,77393.47,11.7,0.01847,2e-05,2.87033]
[1776460194566,40.59,77393.5,11.7,0.01849,2e-05,2.87262]
[1776460200363,40.6,77393.55,11.7,0.01851,2e-05,2.87558]
[1776460203844,40.6,77392.15,11.7,0.0185,2e-05,2.87371]
[1776460204392,40.6,77391.66,11.7,0.01849,2e-05,2.87302]
[1776460209427,40.62,77388.04,11.7,0.01847,2e-05,2.87]
[1776460210318,40.62,77388.04,11.7,0.01847,2e-05,2.87]
[1776460210435,40.62,77383.32,11.7,0.0184,2e-05,2.85998]
[1776460215640,40.63,77375.96,11.7,0.01828,2e-05,2.84471]
[1776460215742,40.63,77376.24,11.7,0.01829,2e-05,2.84588]
[1776460221511,40.65,77380.15,11.7,0.01841,2e-05,2.86194]
[1776460226547,40.67,77382.35,11.7,0.01849,2e-05,2.87269]
[1776460231586,40.69,77382.49,11.7,0.01852,2e-05,2.87631]
[1776460234947,40.7,77383.42,11.7,0.01856,2e-05,2.8807]
[1776460235614,40.7,77384.1,11.7,0.01858,2e-05,2.88449]
[1776460240649,40.71,77389.2,11.7,0.01869,2e-05,2.8988]
[1776460245956,40.72,77388.66,11.7,0.0187,2e-05,2.89924]
[1776460253741,40.73,77388.3,11.7,0.01872,2e-05,2.90224]
[1776460259783,40.74,77396.3,11.7,0.01888,2e-05,2.92384]
[1776460265827,40.74,77403.31,11.7,0.01902,2e-05,2.9429]
[1776460270862,40.75,77401.46,11.7,0.019,2e-05,2.94031]
[1776460277369,40.75,77401.32,11.7,0.01901,2e-05,2.94111]
[1776460277437,40.76,77401.32,11.7,0.01902,2e-05,2.94265]
[1776460278368,40.76,77401.32,11.7,0.01902,2e-05,2.94265]
[1776460278460,40.76,77401.32,11.7,0.01903,2e-05,2.94367]
[1776460284960,40.77,77411.47,11.7,0.01923,2e-05,2.97071]
[1776460289995,40.77,77412.73,11.7,0.01927,2e-05,2.97551]
[1776460296039,40.78,77413.34,11.7,0.01928,2e-05,2.97684]
[1776460301073,40.79,77413.36,11.7,0.01929,2e-05,2.97865]
[1776460306109,40.79,77405.31,11.7,0.01916,2e-05,2.96098]
[1776460311144,40.8,77405.41,11.7,0.01918,2e-05,2.9631]
[1776460315493,40.8,77405.41,11.7,0.01918,2e-05,2.9631]
[1776460315594,40.8,77405.21,11.7,0.01919,2e-05,2.96409]
[1776460325975,40.8,77405.16,11.7,0.01917,2e-05,2.96245]
[1776460328120,40.77,77410.14,11.7,0.01921,2e-05,2.9669]
[1776460328263,40.77,77410.04,11.7,0.0192,2e-05,2.96589]
[1776460330633,40.77,77409.86,11.7,0.0192,2e-05,2.96582]
[1776460330734,40.77,77409.92,11.7,0.0192,2e-05,2.96633]
[1776460331176,40.77,77409.92,11.7,0.0192,2e-05,2.96633]
[1776460336319,40.76,77411.41,11.7,0.01919,2e-05,2.96532]
[1776460338998,40.75,77409.7,11.7,0.01915,2e-05,2.95967]
[1776460339340,40.75,77408.85,11.7,0.01913,2e-05,2.95687]
[1776460344375,40.76,77407.64,11.7,0.01912,2e-05,2.95587]
[1776460349411,40.76,77408.85,11.7,0.01916,2e-05,2.96066]
[1776460353140,40.77,77409.34,11.7,0.01916,2e-05,2.96071]
[1776460353175,40.77,77409.34,11.7,0.01916,2e-05,2.96071]
[1776460353438,40.77,77409.94,11.7,0.01918,2e-05,2.96253]
[1776460355005,40.77,77411.73,11.7,0.0192,2e-05,2.96609]
[1776460355453,40.76,77411.72,11.7,0.0192,2e-05,2.9653]
[1776460361884,40.77,77411.6,11.7,0.01921,2e-05,2.96647]
[1776460365832,40.77,77426.8,11.7,0.0195,2e-05,3.00507]
[1776460371566,40.78,77431.16,11.7,0.01959,2e-05,3.01783]
[1776460376636,40.78,77441.18,11.7,0.01978,2e-05,3.04348]
[1776460376737,40.79,77441.14,11.7,0.01979,2e-05,3.04364]
[1776460380626,40.79,77441.43,11.7,0.01981,2e-05,3.04704]
[1776460385665,40.81,77444.36,11.7,0.01991,2e-05,3.05959]
[1776460386714,40.81,77444.36,11.7,0.01991,2e-05,3.05959]
[1776460390234,40.82,77449.54,11.7,0.02003,2e-05,3.07591]
[1776460390700,40.82,77450.5,11.7,0.02006,2e-05,3.07914]
[1776460391969,40.82,77450.5,11.7,0.02006,2e-05,3.07914]
[1776460392713,40.82,77450.89,11.7,0.02007,2e-05,3.0805]
[1776460393065,40.82,77450.89,11.7,0.02007,2e-05,3.0805]
[1776460393721,40.83,77450.61,11.7,0.02007,2e-05,3.08065]
[1776460398756,40.83,77450.1,11.7,0.02007,2e-05,3.08038]
[1776460403791,40.83,77451.15,11.7,0.02009,2e-05,3.08398]
[1776460408826,40.84,77451.13,11.7,0.0201,2e-05,3.0849]
[1776460413861,40.84,77451.29,11.7,0.0201,2e-05,3.08395]
[1776460418896,40.84,77450.59,11.7,0.02009,2e-05,3.08318]
[1776460423931,40.85,77451.31,11.7,0.02011,2e-05,3.08593]
[1776460428966,40.85,77444.87,11.7,0.02,2e-05,3.07091]
[1776460435019,40.85,77451.69,11.7,0.02013,2e-05,3.08863]
[1776460441051,40.86,77450.56,11.7,0.02012,2e-05,3.08726]
[1776460445847,40.86,77451.37,11.7,0.02014,2e-05,3.08981]
[1776460445948,40.86,77451.15,11.7,0.02014,2e-05,3.08961]
[1776460451122,40.87,77447.79,11.7,0.02011,2e-05,3.08623]
[1776460452610,40.87,77447.79,11.7,0.02011,2e-05,3.08623]
[1776460452671,40.88,77443.78,11.7,0.02005,2e-05,3.07712]
[1776460458171,40.88,77418.08,11.7,0.01958,2e-05,3.0154]
[1776460463205,40.89,77416.1,11.7,0.01956,2e-05,3.01209]
[1776460464709,40.89,77416.1,11.7,0.01956,2e-05,3.01209]
[1776460464810,40.89,77416.1,11.7,0.01956,2e-05,3.01239]
[1776460467031,40.89,77415.55,11.7,0.01955,2e-05,3.01199]
[1776460467234,40.9,77415.73,11.7,0.01957,2e-05,3.01432]
[1776460472269,40.9,77415.92,11.7,0.01957,2e-05,3.01398]
[1776460476998,40.9,77415.92,11.7,0.01957,2e-05,3.01398]
[1776460477095,40.9,77415.92,11.7,0.01958,2e-05,3.01516]
[1776460482339,40.92,77415.92,11.7,0.01962,2e-05,3.02012]
[1776460488384,40.94,77421.54,11.7,0.01977,2e-05,3.03933]
[1776460491748,40.94,77421.54,11.7,0.01977,2e-05,3.03933]
[1776460491849,40.94,77421.54,11.7,0.01979,2e-05,3.04203]
[1776460492486,40.94,77421.54,11.7,0.01979,2e-05,3.04203]
[1776460492587,40.95,77421.54,11.7,0.01979,2e-05,3.04228]
[1776460496175,40.95,77421.44,11.7,0.01981,2e-05,3.04471]
[1776460496440,40.96,77421.45,11.7,0.01981,2e-05,3.04563]
[1776460497270,40.96,77421.45,11.7,0.01981,2e-05,3.04563]
[1776460497447,40.96,77421.08,11.7,0.01981,2e-05,3.04497]
[1776460500630,40.96,77420.67,11.7,0.01982,2e-05,3.04575]
[1776460500662,40.97,77420.3,11.7,0.01982,2e-05,3.04573]
[1776460502484,40.97,77402.51,11.7,0.01949,2e-05,3.00289]
[1776460507519,40.97,77390.08,11.7,0.01928,2e-05,2.97445]
[1776460512557,40.98,77391.32,11.7,0.01931,2e-05,2.97914]
[1776460517592,40.98,77390.35,11.7,0.01931,2e-05,2.97844]
[1776460522627,40.99,77390.39,11.7,0.01932,2e-05,2.98014]
[1776460527663,40.99,77389.41,11.7,0.01932,2e-05,2.97934]
[1776460535719,41.0,77388.57,11.7,0.01931,2e-05,2.97753]
[1776460540759,41.01,77390.64,11.7,0.01936,2e-05,2.98405]
[1776460545770,41.01,77389.17,11.7,0.01934,2e-05,2.98168]
[1776460550841,41.02,77392.08,11.7,0.0194,2e-05,2.99043]
[1776460556884,41.02,77392.33,11.7,0.01942,2e-05,2.99268]
[1776460564940,41.03,77393.57,11.7,0.01946,2e-05,2.99779]
[1776460569976,41.03,77392.91,11.7,0.01946,2e-05,2.9975]
[1776460575011,41.04,77392.83,11.7,0.01947,2e-05,2.99861]
[1776460579065,41.04,77383.15,11.7,0.0193,2e-05,2.97608]
[1776460579090,41.04,77377.04,11.7,0.01919,2e-05,2.96171]
[1776460581054,41.03,77359.14,11.7,0.01886,2e-05,2.91749]
[1776460586089,41.02,77357.56,11.7,0.0188,2e-05,2.91016]
[1776460591123,41.01,77358.9,11.7,0.01879,2e-05,2.90759]
[1776460596159,41.0,77358.72,11.7,0.01876,2e-05,2.90369]
[1776460601194,40.99,77359.07,11.7,0.01874,2e-05,2.90112]
[1776460606147,40.98,77361.9,11.7,0.01877,2e-05,2.9058]
[1776460612272,40.96,77359.41,11.7,0.01868,2e-05,2.89385]
[1776460617308,40.95,77340.48,11.7,0.01833,2e-05,2.84679]
[1776460622343,40.94,77332.34,11.7,0.01816,2e-05,2.82442]
[1776460623637,40.94,77332.34,11.7,0.01816,2e-05,2.82442]
[1776460629392,40.93,77326.26,11.7,0.01803,2e-05,2.80672]
[1776460634427,40.92,77327.07,11.7,0.01803,2e-05,2.806]
[1776460637447,40.92,77345.91,11.7,0.01834,2e-05,2.84808]
[1776460642485,40.91,77355.99,11.7,0.01849,2e-05,2.86873]
[1776460650543,40.89,77357.54,11.7,0.01848,2e-05,2.8674]
[1776460657592,40.88,77357.58,11.7,0.01844,2e-05,2.86094]
[1776460662627,40.87,77357.98,11.7,0.01842,2e-05,2.85877]
[1776460667664,40.86,77364.5,11.7,0.01851,2e-05,2.87094]
[1776460672705,40.85,77375.59,11.7,0.01868,2e-05,2.89379]
[1776460681016,40.85,77375.59,11.7,0.01868,2e-05,2.89379]
[1776460684248,40.83,77388.57,11.7,0.01886,2e-05,2.91779]
[1776460689351,40.81,77392.49,11.7,0.0189,2e-05,2.92287]
[1776460694854,40.8,77393.96,11.7,0.01889,2e-05,2.92216]
[1776460699889,40.79,77393.5,11.7,0.01885,2e-05,2.9176]
[1776460704924,40.78,77381.81,11.7,0.01862,2e-05,2.8866]
[1776460710015,40.77,77380.78,11.7,0.01859,2e-05,2.88171]
[1776460716000,40.76,77369.51,11.7,0.01834,2e-05,2.84886]
[1776460722044,40.75,77369.44,11.7,0.01832,2e-05,2.84542]
[1776460724457,40.75,77369.44,11.7,0.01832,2e-05,2.84542]
[1776460724493,40.75,77369.44,11.7,0.01832,2e-05,2.84542]
[1776460725455,40.74,77369.44,11.7,0.01831,2e-05,2.84378]
[1776460725836,40.74,77369.44,11.7,0.01831,2e-05,2.84378]
[1776460731106,40.73,77378.17,11.7,0.01843,2e-05,2.86098]
[1776460736142,40.72,77378.93,11.7,0.01842,2e-05,2.8599]
[1776460741177,40.71,77392.47,11.7,0.01864,2e-05,2.88888]
[1776460748226,40.7,77402.42,11.7,0.01878,2e-05,2.90796]
[1776460754268,40.68,77402.42,11.7,0.01875,2e-05,2.90406]
[1776460760310,40.67,77401.91,11.7,0.01871,2e-05,2.89902]
[1776460765345,40.66,77408.87,11.7,0.01881,2e-05,2.91249]
[1776460767158,40.66,77412.68,11.7,0.01888,2e-05,2.92097]
[1776460772395,40.65,77406.19,11.7,0.01872,2e-05,2.89932]
[1776460777430,40.64,77402.65,11.7,0.01863,2e-05,2.88778]
[1776460782465,40.63,77403.1,11.7,0.01861,2e-05,2.88524]
[1776460787501,40.62,77403.88,11.7,0.0186,2e-05,2.88413]
[1776460792536,40.61,77406.6,11.7,0.01863,2e-05,2.88763]
[1776460797571,40.6,77412.14,11.7,0.01871,2e-05,2.89775]
[1776460802225,40.59,77412.49,11.7,0.0187,2e-05,2.89671]
[1776460803232,40.59,77413.87,11.7,0.01872,2e-05,2.89938]
[1776460808648,40.58,77412.26,11.7,0.01866,2e-05,2.89122]
[1776460819500,40.57,77412.34,11.7,0.01864,2e-05,2.88898]
[1776460819529,40.57,77412.34,11.7,0.01864,2e-05,2.88898]
[1776460820518,40.55,77412.34,11.7,0.01861,2e-05,2.88476]
[1776460820567,40.55,77412.34,11.7,0.01861,2e-05,2.88476]
[1776460820819,40.55,77412.34,11.7,0.01861,2e-05,2.88476]
[1776460823753,40.55,77428.98,11.7,0.01888,2e-05,2.92205]
[1776460828788,40.54,77436.26,11.7,0.01899,2e-05,2.93622]
[1776460833823,40.52,77433.74,11.7,0.01891,2e-05,2.92449]
[1776460838858,40.51,77433.92,11.7,0.01888,2e-05,2.92158]
[1776460845909,40.5,77435.22,11.7,0.01887,2e-05,2.92007]
[1776460850159,40.49,77445.2,11.7,0.01904,2e-05,2.9421]
[1776460852940,40.49,77448.95,11.7,0.01909,2e-05,2.94905]
[1776460852960,40.48,77450.04,11.7,0.0191,2e-05,2.95097]
[1776460854369,40.48,77450.04,11.7,0.0191,2e-05,2.95097]
[1776460854440,40.49,77456.33,11.7,0.01922,2e-05,2.96665]
[1776460854899,40.49,77456.33,11.7,0.01922,2e-05,2.96665]
[1776460854974,40.48,77455.59,11.7,0.0192,2e-05,2.9641]
[1776460860030,40.49,77470.36,11.7,0.01948,2e-05,3.00197]
[1776460861610,40.49,77467.23,11.7,0.01943,2e-05,2.99463]
[1776460862036,40.49,77459.9,11.7,0.0193,2e-05,2.97707]
[1776460867060,40.48,77454.43,11.7,0.01918,2e-05,2.96155]
[1776460867071,40.48,77454.51,11.7,0.01917,2e-05,2.9603]
[1776460870175,40.48,77454.51,11.7,0.01917,2e-05,2.9603]
[1776460870276,40.48,77454.36,11.7,0.01918,2e-05,2.96117]
[1776460876134,40.47,77452.53,11.7,0.01911,2e-05,2.95248]
[1776460881168,40.46,77459.8,11.7,0.01922,2e-05,2.96661]
[1776460886203,40.45,77463.19,11.7,0.01925,2e-05,2.97127]
[1776460887878,40.45,77463.85,11.7,0.01926,2e-05,2.97216]
[1776460888218,40.44,77464.34,11.7,0.01926,2e-05,2.97264]
[1776460893253,40.45,77465.9,11.7,0.01929,2e-05,2.97622]
[1776460898288,40.46,77468.02,11.7,0.01935,2e-05,2.98342]
[1776460902953,40.46,77473.42,11.7,0.01946,2e-05,2.99816]
[1776460903323,40.46,77471.25,11.7,0.01942,2e-05,2.99321]
[1776460904515,40.46,77470.64,11.7,0.0194,2e-05,2.99097]
[1776460905337,40.46,77470.54,11.7,0.0194,2e-05,2.98998]
[1776460908654,40.46,77471.68,11.7,0.01943,2e-05,2.99396]
[1776460909365,40.46,77469.81,11.7,0.0194,2e-05,2.98977]
[1776460915407,40.45,77468.01,11.7,0.01933,2e-05,2.98099]
[1776460920442,40.44,77460.07,11.7,0.01916,2e-05,2.95807]
[1776460921678,40.44,77463.59,11.7,0.01922,2e-05,2.96595]
[1776460922464,40.43,77466.35,11.7,0.01926,2e-05,2.97199]
[1776460923468,40.43,77484.67,11.7,0.0196,2e-05,3.01737]
[1776460928503,40.44,77489.92,11.7,0.01971,2e-05,3.03216]
[1776460933538,40.45,77490.02,11.7,0.01973,2e-05,3.03408]
[1776460938573,40.45,77495.35,11.7,0.01984,2e-05,3.04894]
[1776460942913,40.45,77513.89,11.7,0.0202,2e-05,3.09676]
[1776460944734,40.45,77520.55,11.7,0.02033,2e-05,3.11354]
[1776460945443,40.45,77520.55,11.7,0.02033,2e-05,3.11354]
[1776460945544,40.46,77522.89,11.7,0.02038,2e-05,3.11985]
[1776460946820,40.45,77522.88,11.7,0.02037,2e-05,3.11947]
[1776460952671,40.45,77523.85,11.7,0.02036,2e-05,3.11712]
[1776460954528,40.45,77523.85,11.7,0.02036,2e-05,3.11712]
[1776460954685,40.45,77523.88,11.7,0.02035,2e-05,3.11647]
[1776460959720,40.45,77521.54,11.7,0.02032,2e-05,3.11141]
[1776460964755,40.45,77519.51,11.7,0.02028,2e-05,3.10715]
[1776460969791,40.45,77509.45,11.7,0.0201,2e-05,3.08278]
[1776460974826,40.46,77505.84,11.7,0.02004,2e-05,3.07481]
[1776460980145,40.46,77501.64,11.7,0.01997,2e-05,3.06519]
[1776460985903,40.47,77484.54,11.7,0.01966,2e-05,3.02469]
[1776460990938,40.47,77486.94,11.7,0.01972,2e-05,3.03213]
[1776460995973,40.47,77489.22,11.7,0.01977,2e-05,3.03928]
[1776461001012,40.48,77486.93,11.7,0.01974,2e-05,3.03512]
[1776461012093,40.49,77487.24,11.7,0.01976,2e-05,3.03698]
[1776461017128,40.49,77499.68,11.7,0.02,2e-05,3.06937]
[1776461022162,40.5,77499.56,11.7,0.02001,2e-05,3.07038]
[1776461027198,40.5,77517.11,11.7,0.02035,2e-05,3.11568]
[1776461032265,40.5,77506.01,11.7,0.02015,2e-05,3.0886]
[1776461038275,40.51,77503.49,11.7,0.02011,2e-05,3.08387]
[1776461043310,40.51,77498.25,11.7,0.02002,2e-05,3.07197]
[1776461048390,40.52,77490.53,11.7,0.01989,2e-05,3.05409]
[1776461053426,40.52,77489.35,11.7,0.01988,2e-05,3.05258]
[1776461058462,40.53,77505.08,11.7,0.02018,2e-05,3.09308]
[1776461063498,40.53,77505.3,11.7,0.0202,2e-05,3.09473]
[1776461068533,40.53,77501.38,11.7,0.02013,2e-05,3.08603]
[1776461073568,40.54,77493.09,11.7,0.01997,2e-05,3.06422]
[1776461077596,40.54,77477.23,11.7,0.01968,2e-05,3.02614]
[1776461082631,40.55,77473.34,11.7,0.01962,2e-05,3.01825]
[1776461088673,40.55,77471.82,11.7,0.01961,2e-05,3.01655]
[1776461093708,40.56,77471.46,11.7,0.01962,2e-05,3.01735]
[1776461099750,40.56,77469.27,11.7,0.01959,2e-05,3.01396]
[1776461101278,40.56,77469.27,11.7,0.01959,2e-05,3.01396]
[1776461101349,40.56,77467.29,11.7,0.01956,2e-05,3.00976]
[1776461103036,40.56,77456.24,11.7,0.01936,2e-05,2.98273]
[1776461103041,40.56,77454.21,11.7,0.01931,2e-05,2.97624]
[1776461106510,40.56,77474.35,11.7,0.01969,2e-05,3.0267]
[1776461111834,40.57,77474.29,11.7,0.0197,2e-05,3.02834]
[1776461116869,40.57,77481.93,11.7,0.01985,2e-05,3.04861]
[1776461120897,40.58,77500.95,11.7,0.02022,2e-05,3.09707]
[1776461125932,40.58,77490.62,11.7,0.02003,2e-05,3.07228]
[1776461132982,40.58,77491.04,11.7,0.02004,2e-05,3.07253]
[1776461138016,40.59,77489.7,11.7,0.02002,2e-05,3.07027]
[1776461143052,40.59,77489.86,11.7,0.02003,2e-05,3.07176]
[1776461148087,40.59,77488.51,11.7,0.02001,2e-05,3.06947]
[1776461153122,40.6,77489.2,11.7,0.02003,2e-05,3.07224]
[1776461158157,40.6,77485.63,11.7,0.01998,2e-05,3.0644]
[1776461163192,40.6,77484.05,11.7,0.01995,2e-05,3.06151]
[1776461169235,40.61,77483.92,11.7,0.01996,2e-05,3.06248]
[1776461179305,40.62,77481.16,11.7,0.01993,2e-05,3.0579]
[1776461183803,40.62,77481.16,11.7,0.01993,2e-05,3.0579]
[1776461184340,40.62,77478.06,11.7,0.01988,2e-05,3.05134]
[1776461186275,40.62,77475.77,11.7,0.01983,2e-05,3.04477]
[1776461186354,40.61,77474.11,11.7,0.01979,2e-05,3.03977]
[1776461191389,40.62,77471.99,11.7,0.01975,2e-05,3.03356]
[1776461196423,40.62,77470.06,11.7,0.01972,2e-05,3.03018]
[1776461201459,40.63,77472.21,11.7,0.01977,2e-05,3.03685]
[1776461206494,40.63,77476.6,11.7,0.01986,2e-05,3.04902]
[1776461210810,40.63,77476.22,11.7,0.01986,2e-05,3.04882]
[1776461211534,40.63,77465.05,11.7,0.01966,2e-05,3.02151]
[1776461213543,40.63,77448.43,11.7,0.01934,2e-05,2.97948]
[1776461214060,40.63,77448.43,11.7,0.01934,2e-05,2.97948]
[1776461214549,40.63,77447.36,11.7,0.01931,2e-05,2.97611]
[1776461214982,40.63,77447.36,11.7,0.01931,2e-05,2.97611]
[1776461215557,40.63,77446.93,11.7,0.01931,2e-05,2.97543]
[1776461220592,40.62,77440.01,11.7,0.01915,2e-05,2.95487]
[1776461225626,40.6,77427.93,11.7,0.01891,2e-05,2.92227]
[1776461226802,40.6,77427.93,11.7,0.01891,2e-05,2.92227]
[1776461229649,40.6,77426.9,11.7,0.01888,2e-05,2.91777]
[1776461234690,40.59,77424.4,11.7,0.0188,2e-05,2.90778]
[1776461239724,40.57,77423.98,11.7,0.01877,2e-05,2.90347]
[1776461245766,40.56,77431.12,11.7,0.01886,2e-05,2.91661]
[1776461250802,40.55,77432.79,11.7,0.01887,2e-05,2.91713]
[1776461255844,40.54,77432.64,11.7,0.01883,2e-05,2.91111]
[1776461260879,40.53,77431.71,11.7,0.01878,2e-05,2.90549]
[1776461268935,40.51,77431.86,11.7,0.01875,2e-05,2.90049]
[1776461273969,40.5,77432.04,11.7,0.01872,2e-05,2.89697]
[1776461280016,40.49,77432.02,11.7,0.01869,2e-05,2.89301]
[1776461281705,40.49,77432.02,11.7,0.01869,2e-05,2.89301]
[1776461281806,40.49,77429.03,11.7,0.01863,2e-05,2.88523]
[1776461287067,40.49,77429.66,11.7,0.01866,2e-05,2.88962]
[1776461292027,40.5,77429.82,11.7,0.01868,2e-05,2.89191]
[1776461292102,40.5,77429.97,11.7,0.01869,2e-05,2.89274]
[1776461297137,40.49,77434.83,11.7,0.01875,2e-05,2.9011]
[1776461302172,40.48,77436.54,11.7,0.01875,2e-05,2.90189]
[1776461304566,40.48,77436.54,11.7,0.01875,2e-05,2.90189]
[1776461304951,40.48,77437.04,11.7,0.01875,2e-05,2.90177]
[1776461306609,40.48,77453.31,11.7,0.01905,2e-05,2.9418]
[1776461312150,40.49,77452.98,11.7,0.01906,2e-05,2.9426]
[1776461317277,40.49,77452.36,11.7,0.01906,2e-05,2.94167]
[1776461322312,40.5,77451.84,11.7,0.01906,2e-05,2.94243]
[1776461327347,40.51,77450.47,11.7,0.01905,2e-05,2.94115]
[1776461332382,40.51,77451.87,11.7,0.01909,2e-05,2.94657]
[1776461337418,40.52,77463.93,11.7,0.01933,2e-05,2.97784]
[1776461342453,40.52,77471.63,11.7,0.01948,2e-05,2.99833]
[1776461344530,40.52,77471.63,11.7,0.01948,2e-05,2.99833]
[1776461350509,40.54,77476.03,11.7,0.01961,2e-05,3.01533]
[1776461351056,40.54,77476.03,11.7,0.01961,2e-05,3.01533]
[1776461356551,40.55,77478.83,11.7,0.01968,2e-05,3.02459]
[1776461360985,40.55,77481.19,11.7,0.01973,2e-05,3.03128]
[1776461370649,40.58,77486.53,11.7,0.0199,2e-05,3.05293]
[1776461375684,40.59,77488.66,11.7,0.01996,2e-05,3.06026]
[1776461381726,40.61,77487.21,11.7,0.01997,2e-05,3.0618]
[1776461386760,40.62,77487.1,11.7,0.02,2e-05,3.06582]
[1776461391796,40.64,77477.91,11.7,0.01986,2e-05,3.0473]
[1776461394015,40.64,77476.27,11.7,0.01984,2e-05,3.04413]
[1776461403879,40.65,77457.1,11.7,0.01951,2e-05,3.00137]
[1776461409922,40.66,77455.94,11.7,0.01951,2e-05,3.00053]
[1776461415558,40.66,77455.09,11.7,0.0195,2e-05,2.99943]
[1776461420999,40.67,77453.64,11.7,0.01949,2e-05,2.99843]
[1776461426036,40.67,77446.85,11.7,0.01938,2e-05,2.98342]
[1776461431071,40.68,77441.14,11.7,0.01927,2e-05,2.96889]
[1776461436106,40.68,77435.45,11.7,0.01918,2e-05,2.95686]
[1776461441141,40.69,77433.69,11.7,0.01917,2e-05,2.95443]
[1776461446175,40.7,77433.58,11.7,0.01918,2e-05,2.95635]
[1776461451211,40.7,77433.62,11.7,0.01919,2e-05,2.95825]
[1776461456246,40.71,77429.45,11.7,0.01913,2e-05,2.94998]
[1776461461281,40.71,77428.21,11.7,0.01912,2e-05,2.94881]
[1776461466317,40.72,77428.6,11.7,0.01914,2e-05,2.95156]
[1776461472359,40.73,77425.32,11.7,0.0191,2e-05,2.9458]
[1776461477394,40.73,77427.97,11.7,0.01916,2e-05,2.95396]
[1776461482428,40.74,77431.0,11.7,0.01923,2e-05,2.96293]
[1776461487464,40.74,77435.53,11.7,0.01933,2e-05,2.9755]
[1776461495520,40.75,77436.59,11.7,0.01935,2e-05,2.97826]
[1776461501562,40.76,77436.2,11.7,0.01936,2e-05,2.97916]
[1776461513650,40.77,77435.52,11.7,0.01937,2e-05,2.9812]
[1776461522714,40.78,77435.63,11.7,0.0194,2e-05,2.98419]
[1776461527749,40.78,77435.23,11.7,0.0194,2e-05,2.98472]
[1776461529147,40.78,77435.23,11.7,0.0194,2e-05,2.98472]
[1776461531736,40.79,77436.42,11.7,0.01943,2e-05,2.98913]
[1776461534943,40.79,77436.32,11.7,0.01944,2e-05,2.99037]
[1776461540223,40.8,77436.42,11.7,0.01947,2e-05,2.99361]
[1776461549903,40.82,77428.57,11.7,0.01936,2e-05,2.97984]
[1776461554938,40.82,77429.54,11.7,0.01938,2e-05,2.98142]
[1776461559973,40.83,77427.08,11.7,0.01935,2e-05,2.97697]
[1776461565008,40.83,77424.33,11.7,0.01931,2e-05,2.97184]
[1776461570043,40.84,77416.18,11.7,0.01917,2e-05,2.9538]
[1776461575078,40.84,77409.44,11.7,0.01906,2e-05,2.93934]
[1776461580113,40.85,77409.74,11.7,0.01908,2e-05,2.94187]
[1776461589176,40.86,77409.67,11.7,0.01911,2e-05,2.94492]
[1776461596225,40.87,77409.31,11.7,0.01912,2e-05,2.94657]
[1776461601261,40.87,77409.42,11.7,0.01913,2e-05,2.94862]
[1776461607303,40.88,77409.42,11.7,0.01915,2e-05,2.95072]
[1776461612338,40.88,77409.81,11.7,0.01916,2e-05,2.95142]
[1776461617373,40.89,77415.52,11.7,0.01927,2e-05,2.9668]
[1776461628450,40.9,77421.46,11.7,0.01941,2e-05,2.98419]
[1776461633484,40.9,77420.78,11.7,0.0194,2e-05,2.98391]
[1776461637195,40.91,77420.73,11.7,0.01941,2e-05,2.98434]
[1776461637260,40.91,77420.73,11.7,0.01941,2e-05,2.98434]
[1776461637296,40.91,77420.83,11.7,0.01941,2e-05,2.98486]
[1776461642548,40.89,77413.57,11.7,0.01925,2e-05,2.96336]
[1776461646904,40.89,77410.97,11.7,0.01918,2e-05,2.95468]
[1776461646986,40.88,77410.93,11.7,0.01918,2e-05,2.95379]
[1776461652619,40.89,77406.07,11.7,0.0191,2e-05,2.9442]
[1776461657653,40.9,77404.27,11.7,0.01909,2e-05,2.94167]
[1776461662689,40.9,77402.81,11.7,0.01907,2e-05,2.93999]
[1776461668137,40.91,77403.4,11.7,0.0191,2e-05,2.94287]
[1776461668238,40.91,77402.51,11.7,0.01908,2e-05,2.94111]
[1776461668856,40.91,77402.51,11.7,0.01908,2e-05,2.94111]
[1776461668911,40.91,77402.6,11.7,0.01908,2e-05,2.94056]
[1776461674182,40.91,77402.55,11.7,0.01907,2e-05,2.93967]
[1776461674283,40.91,77402.02,11.7,0.01907,2e-05,2.93876]
[1776461679809,40.9,77402.26,11.7,0.01904,2e-05,2.93485]
[1776461684844,40.89,77402.46,11.7,0.01901,2e-05,2.9316]
[1776461694914,40.86,77402.26,11.7,0.01895,2e-05,2.92375]
[1776461699950,40.85,77401.71,11.7,0.01892,2e-05,2.91878]
[1776461704984,40.74,77400.76,11.7,0.01864,2e-05,2.88199]
[1776461710025,40.69,77400.79,11.7,0.01852,2e-05,2.86731]
[1776461715060,40.68,77400.3,11.7,0.01849,2e-05,2.86302]
[1776461720095,40.67,77399.98,11.7,0.01846,2e-05,2.85916]
[1776461726137,40.66,77399.07,11.7,0.01842,2e-05,2.85334]
[1776461733187,40.65,77398.0,11.7,0.01835,2e-05,2.84441]
[1776461738221,40.64,77399.02,11.7,0.01835,2e-05,2.84387]
[1776461743257,40.63,77399.66,11.7,0.01834,2e-05,2.84246]
[1776461748291,40.62,77404.72,11.7,0.01841,2e-05,2.85145]
[1776461750305,40.61,77420.21,11.7,0.01867,2e-05,2.88693]
[1776461755341,40.6,77414.94,11.7,0.01855,2e-05,2.87116]
[1776461760376,40.59,77414.31,11.7,0.01852,2e-05,2.86648]
[1776461770446,40.57,77413.56,11.7,0.01846,2e-05,2.85841]
[1776461775481,40.56,77405.04,11.7,0.01828,2e-05,2.83469]
[1776461781524,40.55,77402.51,11.7,0.01821,2e-05,2.8253]
[1776461786558,40.54,77399.11,11.7,0.01813,2e-05,2.81462]
[1776461791593,40.53,77394.62,11.7,0.01802,2e-05,2.79937]
[1776461796628,40.53,77387.8,11.7,0.01788,2e-05,2.78113]
[1776461801663,40.52,77386.71,11.7,0.01785,2e-05,2.77636]
[1776461806698,40.51,77385.89,11.7,0.01782,2e-05,2.77227]
[1776461811733,40.5,77403.05,11.7,0.0181,2e-05,2.80995]
[1776461816768,40.5,77401.75,11.7,0.01805,2e-05,2.80445]
[1776461821803,40.49,77392.23,11.7,0.01787,2e-05,2.77997]
[1776461826838,40.48,77392.29,11.7,0.01786,2e-05,2.77793]
[1776461832880,40.47,77392.43,11.7,0.01784,2e-05,2.7757]
[1776461837915,40.47,77392.63,11.7,0.01783,2e-05,2.77408]
[1776461842954,40.46,77392.32,11.7,0.01781,2e-05,2.77132]
[1776461847989,40.45,77404.18,11.7,0.018,2e-05,2.7967]
[1776461853024,40.45,77402.13,11.7,0.01793,2e-05,2.78744]
[1776461858059,40.44,77400.36,11.7,0.01788,2e-05,2.78104]
[1776461863094,40.43,77388.93,11.7,0.01767,2e-05,2.75242]
[1776461868128,40.42,77384.85,11.7,0.01758,2e-05,2.74109]
[1776461873163,40.42,77383.76,11.7,0.01755,2e-05,2.7367]
[1776461878199,40.41,77382.81,11.7,0.01752,2e-05,2.73272]
[1776461881575,40.41,77383.05,11.7,0.01752,2e-05,2.73257]
[1776461881367,40.41,77399.22,11.7,0.01779,2e-05,2.76946]
[1776461882228,40.41,77415.93,11.7,0.01808,2e-05,2.80794]
[1776461887344,40.4,77417.41,11.7,0.01809,2e-05,2.80945]
[1776461889916,40.4,77416.24,11.7,0.01806,2e-05,2.80524]
[1776461895321,40.39,77414.76,11.7,0.01801,2e-05,2.79888]
[1776461900356,40.38,77408.14,11.7,0.01788,2e-05,2.78115]
[1776461908413,40.37,77408.67,11.7,0.01786,2e-05,2.7788]
[1776461909041,40.37,77408.67,11.7,0.01786,2e-05,2.7788]
[1776461914455,40.36,77407.32,11.7,0.01781,2e-05,2.77085]
[1776461916326,40.36,77406.61,11.7,0.01779,2e-05,2.76877]
[1776461918445,40.36,77391.59,11.7,0.01753,2e-05,2.73328]
[1776461923518,40.35,77385.07,11.7,0.0174,2e-05,2.71625]
[1776461928553,40.34,77380.02,11.7,0.0173,2e-05,2.70317]
[1776461930225,40.34,77377.88,11.7,0.01727,2e-05,2.698]
[1776461930393,40.34,77377.88,11.7,0.01727,2e-05,2.698]
[1776461930625,40.34,77377.88,11.7,0.01727,2e-05,2.698]
[1776461931043,40.34,77365.84,11.7,0.01706,2e-05,2.67045]
[1776461931323,40.34,77365.84,11.7,0.01706,2e-05,2.67045]
[1776461931323,40.34,77365.84,11.7,0.01706,2e-05,2.67045]
[1776461932924,40.34,77343.7,11.7,0.0167,2e-05,2.6204]
[1776461933136,40.34,77343.7,11.7,0.0167,2e-05,2.6204]
[1776461934362,40.34,77342.94,11.7,0.01668,2e-05,2.61856]
[1776461939643,40.34,77337.85,11.7,0.01659,2e-05,2.60643]
[1776461942725,40.34,77345.98,11.7,0.01672,2e-05,2.62421]
[1776461944831,40.33,77356.88,11.7,0.0169,2e-05,2.6482]
[1776461946352,40.33,77359.92,11.7,0.01695,2e-05,2.65481]
[1776461946567,40.33,77359.92,11.7,0.01695,2e-05,2.65481]
[1776461948801,40.33,77350.52,11.7,0.01678,2e-05,2.63176]
[1776461951736,40.33,77352.73,11.7,0.01681,2e-05,2.63614]
[1776461955570,40.32,77353.77,11.7,0.01682,2e-05,2.63791]
[1776461959290,40.32,77353.75,11.7,0.01682,2e-05,2.6371]
[1776461963372,40.32,77353.68,11.7,0.01681,2e-05,2.63619]
[1776461963494,40.32,77353.68,11.7,0.01681,2e-05,2.63619]
[1776461963793,40.32,77353.51,11.7,0.01681,2e-05,2.63562]
[1776461966070,40.32,77331.76,11.7,0.01645,2e-05,2.58704]
[1776461967830,40.31,77331.8,11.7,0.01644,2e-05,2.58526]
[1776461972875,40.3,77329.4,11.7,0.01636,2e-05,2.57459]
[1776461977911,40.3,77329.75,11.7,0.01636,2e-05,2.57503]
[1776461982946,40.3,77329.62,11.7,0.01636,2e-05,2.57447]
[1776461987981,40.29,77323.55,11.7,0.01626,2e-05,2.56035]
[1776461993016,40.29,77321.71,11.7,0.01622,2e-05,2.55541]
[1776461998050,40.29,77321.28,11.7,0.01621,2e-05,2.55438]
[1776462001072,40.29,77349.45,11.7,0.01667,2e-05,2.61636]
[1776462006108,40.29,77344.25,11.7,0.01658,2e-05,2.60421]
[1776462012150,40.29,77344.52,11.7,0.01658,2e-05,2.60411]
[1776462021213,40.28,77349.27,11.7,0.01665,2e-05,2.61358]
[1776462026248,40.28,77353.61,11.7,0.01671,2e-05,2.62245]
[1776462031282,40.28,77365.36,11.7,0.01688,2e-05,2.64577]
[1776462036318,40.27,77359.41,11.7,0.01678,2e-05,2.63152]
[1776462041353,40.27,77357.61,11.7,0.01674,2e-05,2.62666]
[1776462046388,40.27,77353.79,11.7,0.01668,2e-05,2.61735]
[1776462051424,40.27,77347.08,11.7,0.01656,2e-05,2.60177]
[1776462054735,40.27,77346.54,11.7,0.01655,2e-05,2.60035]
[1776462060486,40.26,77342.74,11.7,0.01648,2e-05,2.59123]
[1776462063502,40.26,77342.64,11.7,0.01648,2e-05,2.59085]
[1776462069549,40.26,77343.82,11.7,0.0165,2e-05,2.59283]
[1776462074587,40.26,77343.7,11.7,0.01649,2e-05,2.59218]
[1776462079621,40.26,77357.29,11.7,0.01671,2e-05,2.62194]
[1776462081635,40.26,77374.33,11.7,0.01699,2e-05,2.65984]
[1776462084587,40.26,77374.8,11.7,0.01699,2e-05,2.66051]
[1776462084912,40.25,77375.12,11.7,0.017,2e-05,2.66104]
[1776462086694,40.25,77375.05,11.7,0.01699,2e-05,2.66068]
[1776462086730,40.25,77375.05,11.7,0.01699,2e-05,2.66068]
[1776462087225,40.25,77375.58,11.7,0.017,2e-05,2.66169]
[1776462091417,40.25,77377.56,11.7,0.01703,2e-05,2.66556]
[1776462092291,40.25,77378.02,11.7,0.01702,2e-05,2.66408]
[1776462096975,40.25,77385.86,11.7,0.01714,2e-05,2.6808]
[1776462104796,40.24,77391.31,11.7,0.01722,2e-05,2.69126]
[1776462111845,40.23,77393.27,11.7,0.01724,2e-05,2.69394]
[1776462114563,40.23,77390.13,11.7,0.01719,2e-05,2.68653]
[1776462119901,40.23,77382.15,11.7,0.01704,2e-05,2.66688]
[1776462125943,40.22,77381.39,11.7,0.01702,2e-05,2.66393]
[1776462130980,40.22,77395.07,11.7,0.01724,2e-05,2.69377]
[1776462136034,40.22,77399.8,11.7,0.01731,2e-05,2.70324]
[1776462141069,40.21,77402.61,11.7,0.01735,2e-05,2.7083]
[1776462146103,40.21,77400.75,11.7,0.0173,2e-05,2.7027]
[1776462151138,40.2,77400.35,11.7,0.01727,2e-05,2.69834]
[1776462156173,40.2,77401.1,11.7,0.01728,2e-05,2.69876]
[1776462162789,40.2,77403.08,11.7,0.0173,2e-05,2.70251]
[1776462162851,40.2,77403.08,11.7,0.0173,2e-05,2.70251]
[1776462163830,40.2,77403.08,11.7,0.0173,2e-05,2.70251]
[1776462164046,40.19,77403.08,11.7,0.0173,2e-05,2.70146]
[1776462174304,40.18,77404.73,11.7,0.0173,2e-05,2.70241]
[1776462180346,40.18,77409.83,11.7,0.01738,2e-05,2.71245]
[1776462181991,40.18,77409.83,11.7,0.01738,2e-05,2.71245]
[1776462182018,40.18,77409.83,11.7,0.01738,2e-05,2.71245]
[1776462182986,40.18,77409.87,11.7,0.01737,2e-05,2.71199]
[1776462183505,40.18,77409.87,11.7,0.01737,2e-05,2.71199]
[1776462189410,40.17,77410.09,11.7,0.01736,2e-05,2.71055]
[1776462194446,40.17,77407.54,11.7,0.01731,2e-05,2.70332]
[1776462199481,40.16,77421.33,11.7,0.01753,2e-05,2.73353]
[1776462201712,40.16,77433.43,11.7,0.01773,2e-05,2.76086]
[1776462204517,40.15,77458.09,11.7,0.01815,2e-05,2.81739]
[1776462207434,40.15,77460.25,11.7,0.01819,2e-05,2.82155]
[1776462210644,40.15,77464.21,11.7,0.01824,2e-05,2.82949]
[1776462210765,40.15,77464.21,11.7,0.01824,2e-05,2.82949]
[1776462211226,40.15,77464.18,11.7,0.01824,2e-05,2.82893]
[1776462211567,40.14,77439.67,11.7,0.01779,2e-05,2.76865]
[1776462212658,40.14,77423.7,11.7,0.01752,2e-05,2.73113]
[1776462213749,40.14,77423.7,11.7,0.01752,2e-05,2.73113]
[1776462217232,40.14,77407.06,11.7,0.01723,2e-05,2.6917]
[1776462218459,40.14,77405.38,11.7,0.0172,2e-05,2.68759]
[1776462219866,40.14,77403.29,11.7,0.01716,2e-05,2.68257]
[1776462221035,40.13,77402.44,11.7,0.01714,2e-05,2.68014]
[1776462222929,40.13,77414.57,11.7,0.01734,2e-05,2.70735]
[1776462225406,40.13,77417.69,11.7,0.01739,2e-05,2.71395]
[1776462230700,40.12,77420.23,11.7,0.01742,2e-05,2.71764]
[1776462235736,40.12,77424.47,11.7,0.01748,2e-05,2.72582]
[1776462240771,40.11,77407.61,11.7,0.01718,2e-05,2.68568]
[1776462245805,40.11,77407.16,11.7,0.01716,2e-05,2.68341]
[1776462250842,40.11,77411.52,11.7,0.01723,2e-05,2.69212]
[1776462255877,40.1,77410.46,11.7,0.0172,2e-05,2.68838]
[1776462260912,40.1,77396.37,11.7,0.01696,2e-05,2.65531]
[1776462265947,40.09,77410.2,11.7,0.01718,2e-05,2.68558]
[1776462270982,40.09,77421.67,11.7,0.01736,2e-05,2.71053]
[1776462276017,40.09,77431.96,11.7,0.01751,2e-05,2.7305]
[1776462281052,40.08,77418.57,11.7,0.01727,2e-05,2.69817]
[1776462283312,40.08,77415.89,11.7,0.01723,2e-05,2.69177]
[1776462289108,40.07,77413.85,11.7,0.01718,2e-05,2.68533]
[1776462292129,40.07,77430.7,11.7,0.01746,2e-05,2.72319]
[1776462297163,40.07,77434.78,11.7,0.01752,2e-05,2.73099]
[1776462302198,40.06,77438.04,11.7,0.01756,2e-05,2.73686]
[1776462307234,40.05,77442.49,11.7,0.01762,2e-05,2.74544]
[1776462312269,40.05,77447.86,11.7,0.0177,2e-05,2.75611]
[1776462317303,40.04,77450.24,11.7,0.01773,2e-05,2.75962]
[1776462322340,40.04,77443.01,11.7,0.01759,2e-05,2.74099]
[1776462327375,40.03,77441.84,11.7,0.01756,2e-05,2.73657]
[1776462332410,40.03,77438.23,11.7,0.01747,2e-05,2.72453]
[1776462337445,40.02,77437.24,11.7,0.01744,2e-05,2.72071]
[1776462342480,40.02,77427.16,11.7,0.01726,2e-05,2.69608]
[1776462347518,40.01,77424.05,11.7,0.0172,2e-05,2.68772]
[1776462352551,40.01,77414.09,11.7,0.01702,2e-05,2.66394]
[1776462357587,40.01,77410.34,11.7,0.01695,2e-05,2.65452]
[1776462360786,40.0,77409.71,11.7,0.01694,2e-05,2.65275]
[1776462366650,40.0,77416.95,11.7,0.01705,2e-05,2.66801]
[1776462371685,40.0,77424.95,11.7,0.01718,2e-05,2.68521]
[1776462373436,40.0,77425.9,11.7,0.01719,2e-05,2.68716]
[1776462378733,39.99,77429.58,11.7,0.01724,2e-05,2.6942]
[1776462383769,39.99,77432.42,11.7,0.01728,2e-05,2.6995]
[1776462388808,39.98,77436.76,11.7,0.01735,2e-05,2.70819]
[1776462393843,39.98,77445.35,11.7,0.01747,2e-05,2.72451]
[1776462398878,39.97,77446.37,11.7,0.01747,2e-05,2.72509]
[1776462403913,39.97,77452.4,11.7,0.01757,2e-05,2.73756]
[1776462408947,39.96,77447.51,11.7,0.01747,2e-05,2.72465]
[1776462409609,39.96,77447.51,11.7,0.01747,2e-05,2.72465]
[1776462410752,39.96,77447.54,11.7,0.01747,2e-05,2.72442]
[1776462415997,39.96,77443.56,11.7,0.01739,2e-05,2.71355]
[1776462421031,39.95,77442.47,11.7,0.01736,2e-05,2.70968]
[1776462426066,39.95,77435.48,11.7,0.01723,2e-05,2.69234]
[1776462432108,39.94,77431.67,11.7,0.01716,2e-05,2.68228]
[1776462437144,39.94,77430.07,11.7,0.01712,2e-05,2.67758]
[1776462438157,39.94,77430.07,11.7,0.01712,2e-05,2.67758]
[1776462439227,39.94,77429.1,11.7,0.0171,2e-05,2.67517]
[1776462445199,39.94,77429.07,11.7,0.01709,2e-05,2.67378]
[1776462450237,39.93,77428.96,11.7,0.01709,2e-05,2.67262]
[1776462456278,39.93,77428.84,11.7,0.01706,2e-05,2.66918]
[1776462461313,39.93,77416.53,11.7,0.01685,2e-05,2.64042]
[1776462466349,39.92,77419.9,11.7,0.0169,2e-05,2.64741]
[1776462471384,39.92,77419.75,11.7,0.01689,2e-05,2.64637]
[1776462476419,39.92,77420.69,11.7,0.0169,2e-05,2.64776]
[1776462481454,39.92,77420.69,11.7,0.0169,2e-05,2.64701]
[1776462486489,39.91,77420.84,11.7,0.0169,2e-05,2.6466]
[1776462491524,39.91,77420.8,11.7,0.01689,2e-05,2.64579]
[1776462496561,39.91,77420.77,11.7,0.01688,2e-05,2.64504]
[1776462501602,39.91,77420.8,11.7,0.01688,2e-05,2.64444]
[1776462506639,39.91,77420.4,11.7,0.01687,2e-05,2.64289]
[1776462511673,39.9,77421.84,11.7,0.01687,2e-05,2.64341]
[1776462516708,39.9,77427.78,11.7,0.01697,2e-05,2.65618]
[1776462521742,39.9,77427.81,11.7,0.01696,2e-05,2.65547]
[1776462526778,39.9,77437.82,11.7,0.01712,2e-05,2.67738]
[1776462531813,39.89,77447.38,11.7,0.01728,2e-05,2.69818]
[1776462537859,39.89,77450.41,11.7,0.01732,2e-05,2.70365]
[1776462542894,39.88,77444.23,11.7,0.0172,2e-05,2.68819]
[1776462547929,39.88,77450.29,11.7,0.0173,2e-05,2.70086]
[1776462552964,39.87,77452.95,11.7,0.01733,2e-05,2.70561]
[1776462559006,39.87,77455.68,11.7,0.01737,2e-05,2.71015]
[1776462564042,39.86,77457.24,11.7,0.01738,2e-05,2.71192]
[1776462570084,39.86,77456.65,11.7,0.01735,2e-05,2.70868]
[1776462575120,39.85,77451.55,11.7,0.01724,2e-05,2.69324]
[1776462580155,39.85,77445.54,11.7,0.01713,2e-05,2.67809]
[1776462584183,39.85,77445.54,11.7,0.01713,2e-05,2.67809]
[1776462584230,39.85,77445.54,11.7,0.01713,2e-05,2.67809]
[1776462585187,39.84,77445.5,11.7,0.01712,2e-05,2.67695]
[1776462585495,39.84,77445.03,11.7,0.01711,2e-05,2.67561]
[1776462595263,39.84,77436.12,11.7,0.01695,2e-05,2.65293]
[1776462601306,39.83,77434.52,11.7,0.01691,2e-05,2.64799]
[1776462606341,39.83,77449.46,11.7,0.01715,2e-05,2.68097]
[1776462611376,39.82,77458.97,11.7,0.0173,2e-05,2.70147]
[1776462616412,39.82,77462.97,11.7,0.01736,2e-05,2.70923]
[1776462621447,39.81,77465.19,11.7,0.01739,2e-05,2.71282]
[1776462626482,39.81,77473.81,11.7,0.01752,2e-05,2.73117]
[1776462631521,39.8,77474.03,11.7,0.0175,2e-05,2.7278]
[1776462636557,39.8,77468.29,11.7,0.01739,2e-05,2.71283]
[1776462641593,39.79,77466.51,11.7,0.01735,2e-05,2.70717]
[1776462646627,39.79,77467.05,11.7,0.01734,2e-05,2.70692]
[1776462653675,39.78,77466.97,11.7,0.01733,2e-05,2.70464]
[1776462659718,39.77,77466.8,11.7,0.01731,2e-05,2.70246]
[1776462664753,39.77,77453.86,11.7,0.01708,2e-05,2.67138]
[1776462669788,39.77,77443.05,11.7,0.01689,2e-05,2.64565]
[1776462672809,39.76,77458.16,11.7,0.01714,2e-05,2.67957]
[1776462677844,39.76,77461.51,11.7,0.01719,2e-05,2.68601]
[1776462682879,39.76,77461.63,11.7,0.01718,2e-05,2.68498]
[1776462687913,39.75,77466.97,11.7,0.01726,2e-05,2.69593]
[1776462691292,39.75,77467.31,11.7,0.01726,2e-05,2.69615]
[1776462691338,39.75,77467.31,11.7,0.01726,2e-05,2.69615]
[1776462692302,39.75,77467.31,11.7,0.01725,2e-05,2.69345]
[1776462692558,39.75,77467.33,11.7,0.01724,2e-05,2.69322]
[1776462698991,39.74,77467.62,11.7,0.01724,2e-05,2.69225]
[1776462705033,39.74,77468.21,11.7,0.01723,2e-05,2.69197]
[1776462710068,39.73,77468.63,11.7,0.01723,2e-05,2.69158]
[1776462715103,39.73,77475.88,11.7,0.01734,2e-05,2.70693]
[1776462720138,39.72,77477.63,11.7,0.01736,2e-05,2.70947]
[1776462725173,39.72,77478.09,11.7,0.01736,2e-05,2.70901]
[1776462730208,39.71,77478.42,11.7,0.01735,2e-05,2.70825]
[1776462735243,39.71,77467.58,11.7,0.01716,2e-05,2.68148]
[1776462740278,39.7,77467.46,11.7,0.01714,2e-05,2.67993]
[1776462745313,39.7,77465.11,11.7,0.0171,2e-05,2.67329]
[1776462750347,39.7,77463.99,11.7,0.01707,2e-05,2.66956]
[1776462755383,39.69,77459.63,11.7,0.01697,2e-05,2.65638]
[1776462760418,39.69,77455.06,11.7,0.01689,2e-05,2.64503]
[1776462765453,39.69,77442.78,11.7,0.01668,2e-05,2.61645]
[1776462770489,39.68,77441.26,11.7,0.01665,2e-05,2.61248]
[1776462772306,39.68,77441.26,11.7,0.01665,2e-05,2.61248]
[1776462777538,39.68,77447.68,11.7,0.01675,2e-05,2.62633]
[1776462782573,39.68,77446.7,11.7,0.01673,2e-05,2.62358]
[1776462787608,39.68,77446.64,11.7,0.01673,2e-05,2.62296]
[1776462792643,39.68,77446.32,11.7,0.01672,2e-05,2.6218]
[1776462797679,39.68,77446.32,11.7,0.01672,2e-05,2.62138]
[1776462800064,39.68,77446.3,11.7,0.01671,2e-05,2.62126]
[1776462800121,39.68,77446.3,11.7,0.01671,2e-05,2.62126]
[1776462801145,39.68,77446.48,11.7,0.01672,2e-05,2.62158]
[1776462801368,39.68,77446.48,11.7,0.01672,2e-05,2.62158]
[1776462808756,39.67,77446.12,11.7,0.01671,2e-05,2.62001]
[1776462813792,39.67,77444.15,11.7,0.01666,2e-05,2.61303]
[1776462819834,39.67,77444.36,11.7,0.01666,2e-05,2.61303]
[1776462825106,39.67,77450.37,11.7,0.01675,2e-05,2.62626]
[1776462830912,39.67,77451.52,11.7,0.01677,2e-05,2.62811]
[1776462835946,39.66,77460.49,11.7,0.01691,2e-05,2.6479]
[1776462840983,39.66,77462.47,11.7,0.01694,2e-05,2.65161]
[1776462846018,39.66,77461.86,11.7,0.01692,2e-05,2.64942]
[1776462851054,39.66,77462.32,11.7,0.01693,2e-05,2.64968]
[1776462856089,39.65,77477.19,11.7,0.01717,2e-05,2.68297]
[1776462861124,39.65,77472.08,11.7,0.01708,2e-05,2.67023]
[1776462866159,39.65,77476.69,11.7,0.01715,2e-05,2.67983]
[1776462871194,39.64,77477.91,11.7,0.01715,2e-05,2.67945]
[1776462876229,39.64,77480.69,11.7,0.01719,2e-05,2.68484]
[1776462880583,39.64,77483.33,11.7,0.01723,2e-05,2.69032]
[1776462888315,39.63,77485.42,11.7,0.01725,2e-05,2.69313]
[1776462894357,39.63,77485.38,11.7,0.01724,2e-05,2.69166]
[1776462899392,39.62,77486.84,11.7,0.01725,2e-05,2.69364]
[1776462901310,39.62,77486.84,11.7,0.01725,2e-05,2.69364]
[1776462906441,39.62,77487.78,11.7,0.01725,2e-05,2.69417]
[1776462911493,39.61,77494.25,11.7,0.01736,2e-05,2.70822]
[1776462916524,39.61,77500.4,11.7,0.01745,2e-05,2.72092]
[1776462921559,39.61,77493.3,11.7,0.01732,2e-05,2.70316]
[1776462926594,39.6,77493.04,11.7,0.01731,2e-05,2.70143]
[1776462931630,39.6,77494.26,11.7,0.01731,2e-05,2.70103]
[1776462936665,39.6,77493.5,11.7,0.01729,2e-05,2.69823]
[1776462941700,39.59,77489.82,11.7,0.01722,2e-05,2.68877]
[1776462946734,39.59,77487.11,11.7,0.01716,2e-05,2.68165]
[1776462951773,39.59,77486.0,11.7,0.01714,2e-05,2.67831]
[1776462957815,39.58,77485.89,11.7,0.01713,2e-05,2.67709]
[1776462962850,39.58,77485.29,11.7,0.01711,2e-05,2.67488]
[1776462966895,39.58,77485.29,11.7,0.01711,2e-05,2.67488]
[1776462968176,39.58,77485.29,11.7,0.01711,2e-05,2.6742]
[1776462975941,39.57,77484.7,11.7,0.01709,2e-05,2.67125]
[1776462980976,39.57,77484.56,11.7,0.01708,2e-05,2.67003]
[1776462986011,39.57,77481.0,11.7,0.01701,2e-05,2.66095]
[1776462987022,39.57,77481.0,11.7,0.01701,2e-05,2.66095]
[1776462993062,39.56,77472.85,11.7,0.01685,2e-05,2.63916]
[1776462998097,39.56,77472.74,11.7,0.01685,2e-05,2.63828]
[1776463003132,39.56,77472.02,11.7,0.01683,2e-05,2.63604]
[1776463011188,39.56,77471.09,11.7,0.01681,2e-05,2.63305]
[1776463016223,39.56,77469.01,11.7,0.01677,2e-05,2.62784]
[1776463022265,39.55,77468.71,11.7,0.01676,2e-05,2.62663]
[1776463027300,39.55,77465.65,11.7,0.01671,2e-05,2.61929]
[1776463031328,39.55,77481.51,11.7,0.01697,2e-05,2.65509]
[1776463036363,39.55,77484.59,11.7,0.01702,2e-05,2.66148]
[1776463041398,39.55,77480.74,11.7,0.01695,2e-05,2.65198]
[1776463046433,39.55,77482.93,11.7,0.01698,2e-05,2.65637]
[1776463051388,39.54,77484.41,11.7,0.017,2e-05,2.6592]
[1776463051407,39.54,77484.41,11.7,0.017,2e-05,2.6592]
[1776463052415,39.54,77484.56,11.7,0.01699,2e-05,2.65727]
[1776463052796,39.54,77484.56,11.7,0.01699,2e-05,2.65727]
[1776463058535,39.54,77483.6,11.7,0.01696,2e-05,2.6541]
[1776463063570,39.54,77483.64,11.7,0.01696,2e-05,2.65343]
[1776463068605,39.54,77483.71,11.7,0.01696,2e-05,2.65299]
[1776463073639,39.53,77482.0,11.7,0.01692,2e-05,2.64851]
[1776463077613,39.53,77482.04,11.7,0.01692,2e-05,2.64828]
[1776463077633,39.53,77482.04,11.7,0.01692,2e-05,2.64828]
[1776463078628,39.53,77482.0,11.7,0.01692,2e-05,2.64808]
[1776463078880,39.53,77482.0,11.7,0.01692,2e-05,2.64797]
[1776463084722,39.53,77482.62,11.7,0.01692,2e-05,2.64875]
[1776463091773,39.53,77482.66,11.7,0.01692,2e-05,2.64811]
[1776463097816,39.53,77482.68,11.7,0.01692,2e-05,2.64754]
[1776463102851,39.52,77497.75,11.7,0.01717,2e-05,2.68155]
[1776463107885,39.52,77507.74,11.7,0.01733,2e-05,2.70381]
[1776463112926,39.52,77497.18,11.7,0.01713,2e-05,2.67637]
[1776463117961,39.51,77508.22,11.7,0.01731,2e-05,2.70114]
[1776463122996,39.51,77511.57,11.7,0.01736,2e-05,2.70797]
[1776463128031,39.51,77512.82,11.7,0.01738,2e-05,2.70982]
[1776463133066,39.5,77511.18,11.7,0.01734,2e-05,2.70494]
[1776463135313,39.5,77511.15,11.7,0.01734,2e-05,2.70466]
[1776463141121,39.5,77511.63,11.7,0.01734,2e-05,2.70435]
[1776463146157,39.5,77510.43,11.7,0.01731,2e-05,2.70055]
[1776463149601,39.5,77508.08,11.7,0.01727,2e-05,2.69471]
[1776463154368,39.49,77492.28,11.7,0.01699,2e-05,2.6572]
[1776463160255,39.49,77490.82,11.7,0.01696,2e-05,2.65319]
[1776463165290,39.49,77489.78,11.7,0.01694,2e-05,2.6503]
[1776463171332,39.49,77490.06,11.7,0.01692,2e-05,2.64824]
[1776463180397,39.48,77489.92,11.7,0.01692,2e-05,2.64711]
[1776463185431,39.48,77489.96,11.7,0.01691,2e-05,2.64678]
[1776463192484,39.48,77483.24,11.7,0.0168,2e-05,2.63084]
[1776463200540,39.48,77471.83,11.7,0.0166,2e-05,2.60476]
[1776463202122,39.48,77466.42,11.7,0.01652,2e-05,2.59253]
[1776463202555,39.48,77447.75,11.7,0.01621,2e-05,2.55071]
[1776463207590,39.48,77451.65,11.7,0.01628,2e-05,2.55974]
[1776463212625,39.48,77451.7,11.7,0.01628,2e-05,2.56014]
[1776463217660,39.48,77451.49,11.7,0.01628,2e-05,2.55996]
[1776463218758,39.48,77451.49,11.7,0.01628,2e-05,2.55996]
[1776463224709,39.48,77450.14,11.7,0.01626,2e-05,2.55734]
[1776463229744,39.48,77452.35,11.7,0.0163,2e-05,2.56255]
[1776463236202,39.49,77451.91,11.7,0.01628,2e-05,2.55969]
[1776463242836,39.49,77451.44,11.7,0.01627,2e-05,2.55909]
[1776463251900,39.49,77451.51,11.7,0.01628,2e-05,2.55974]
[1776463256934,39.49,77449.26,11.7,0.01624,2e-05,2.55495]
[1776463261969,39.49,77438.93,11.7,0.01608,2e-05,2.53238]
[1776463267004,39.49,77450.55,11.7,0.01627,2e-05,2.55851]
[1776463273048,39.49,77449.19,11.7,0.01625,2e-05,2.55576]
[1776463278084,39.49,77447.21,11.7,0.01622,2e-05,2.5516]
[1776463283119,39.49,77449.62,11.7,0.01626,2e-05,2.55724]
[1776463289161,39.5,77454.09,11.7,0.01633,2e-05,2.5674]
[1776463294196,39.5,77451.95,11.7,0.01629,2e-05,2.56068]
[1776463299231,39.5,77451.96,11.7,0.01629,2e-05,2.56088]
[1776463304266,39.5,77447.9,11.7,0.01622,2e-05,2.55201]
[1776463309301,39.5,77449.19,11.7,0.01625,2e-05,2.55511]
[1776463317357,39.5,77449.43,11.7,0.01625,2e-05,2.55595]
[1776463322392,39.5,77448.73,11.7,0.01624,2e-05,2.55458]
[1776463327427,39.5,77431.71,11.7,0.01597,2e-05,2.51712]
[1776463332461,39.5,77429.88,11.7,0.01594,2e-05,2.51368]
[1776463337498,39.5,77433.46,11.7,0.01601,2e-05,2.52209]
[1776463345558,39.51,77447.55,11.7,0.01624,2e-05,2.55379]
[1776463351600,39.51,77447.59,11.7,0.01623,2e-05,2.55213]
[1776463354621,39.51,77467.86,11.7,0.01656,2e-05,2.59763]
[1776463356250,39.51,77469.25,11.7,0.01658,2e-05,2.60074]
[1776463361670,39.51,77459.53,11.7,0.01642,2e-05,2.57877]
[1776463365909,39.51,77471.59,11.7,0.01662,2e-05,2.60591]
[1776463366890,39.51,77473.72,11.7,0.01666,2e-05,2.61064]
[1776463371183,39.51,77478.55,11.7,0.01674,2e-05,2.6214]
[1776463376782,39.5,77482.16,11.7,0.01679,2e-05,2.6291]
[1776463382078,39.5,77484.32,11.7,0.01683,2e-05,2.6337]
[1776463384261,39.5,77469.22,11.7,0.01657,2e-05,2.59926]
[1776463389873,39.5,77455.73,11.7,0.01635,2e-05,2.56905]
[1776463395918,39.5,77455.49,11.7,0.01635,2e-05,2.56872]
[1776463400953,39.5,77461.6,11.7,0.01645,2e-05,2.58264]
[1776463405987,39.5,77462.28,11.7,0.01646,2e-05,2.58423]
[1776463411024,39.5,77476.08,11.7,0.01668,2e-05,2.61329]
[1776463412631,39.5,77476.15,11.7,0.01668,2e-05,2.61345]
[1776463420087,39.5,77476.33,11.7,0.01668,2e-05,2.6134]
[1776463425122,39.5,77479.36,11.7,0.01673,2e-05,2.61997]
[1776463430158,39.5,77486.43,11.7,0.01684,2e-05,2.63564]
[1776463435192,39.5,77478.06,11.7,0.0167,2e-05,2.61609]
[1776463440228,39.5,77493.37,11.7,0.01695,2e-05,2.65055]
[1776463445263,39.49,77495.12,11.7,0.01698,2e-05,2.65397]
[1776463453318,39.49,77495.13,11.7,0.01697,2e-05,2.6531]
[1776463458354,39.49,77501.27,11.7,0.01707,2e-05,2.6667]
[1776463464396,39.49,77504.22,11.7,0.01712,2e-05,2.67275]
[1776463469431,39.49,77506.71,11.7,0.01715,2e-05,2.67784]
[1776463474472,39.48,77512.06,11.7,0.01723,2e-05,2.68734]
[1776463475820,39.48,77512.06,11.7,0.01723,2e-05,2.68734]
[1776463481521,39.48,77512.86,11.7,0.01723,2e-05,2.6881]
[1776463486556,39.48,77513.07,11.7,0.01723,2e-05,2.68782]
[1776463491591,39.47,77512.64,11.7,0.01722,2e-05,2.68606]
[1776463496626,39.47,77512.72,11.7,0.01721,2e-05,2.68551]
[1776463498178,39.47,77512.72,11.7,0.01721,2e-05,2.68551]
[1776463498406,39.47,77512.72,11.7,0.01721,2e-05,2.68521]
[1776463500410,39.47,77487.05,11.7,0.01677,2e-05,2.62614]
[1776463503130,39.47,77488.07,11.7,0.01679,2e-05,2.62837]
[1776463503551,39.47,77489.61,11.7,0.01682,2e-05,2.63178]
[1776463506582,39.47,77493.34,11.7,0.01688,2e-05,2.64017]
[1776463511731,39.47,77498.62,11.7,0.01696,2e-05,2.65183]
[1776463516766,39.47,77501.98,11.7,0.01702,2e-05,2.65912]
[1776463521801,39.47,77515.62,11.7,0.01725,2e-05,2.69012]
[1776463526836,39.46,77517.37,11.7,0.01727,2e-05,2.69345]
[1776463531871,39.46,77513.0,11.7,0.01718,2e-05,2.68043]
[1776463539927,39.46,77513.11,11.7,0.01717,2e-05,2.67959]
[1776463544962,39.45,77515.14,11.7,0.0172,2e-05,2.68356]
[1776463549996,39.45,77519.96,11.7,0.01728,2e-05,2.69396]
[1776463555032,39.45,77518.63,11.7,0.01725,2e-05,2.69003]
[1776463564095,39.44,77512.74,11.7,0.01714,2e-05,2.67495]
[1776463569130,39.44,77509.0,11.7,0.01707,2e-05,2.66567]
[1776463569768,39.44,77509.0,11.7,0.01707,2e-05,2.66567]
[1776463575172,39.44,77508.98,11.7,0.01706,2e-05,2.66497]
[1776463580207,39.44,77509.07,11.7,0.01706,2e-05,2.66457]
[1776463585242,39.44,77518.41,11.7,0.01721,2e-05,2.68558]
[1776463586794,39.44,77518.47,11.7,0.01721,2e-05,2.68558]
[1776463592291,39.43,77518.34,11.7,0.01719,2e-05,2.68233]
[1776463597326,39.43,77516.79,11.7,0.01716,2e-05,2.67807]
[1776463607396,39.43,77515.99,11.7,0.01714,2e-05,2.67499]
[1776463614445,39.42,77516.09,11.7,0.01713,2e-05,2.67434]
[1776463619481,39.42,77515.78,11.7,0.01712,2e-05,2.67298]
[1776463624515,39.42,77516.37,11.7,0.01713,2e-05,2.6737]
[1776463629550,39.42,77516.96,11.7,0.01713,2e-05,2.67441]
[1776463633147,39.42,77516.96,11.7,0.01713,2e-05,2.67441]
[1776463633191,39.42,77516.96,11.7,0.01713,2e-05,2.67441]
[1776463634262,39.42,77517.02,11.7,0.01713,2e-05,2.67416]
[1776463634608,39.42,77517.02,11.7,0.01713,2e-05,2.67389]
[1776463641633,39.41,77517.15,11.7,0.01713,2e-05,2.67328]
[1776463646669,39.41,77512.29,11.7,0.01704,2e-05,2.66145]
[1776463651704,39.41,77506.02,11.7,0.01692,2e-05,2.64445]
[1776463656739,39.41,77507.74,11.7,0.01694,2e-05,2.64799]
[1776463661774,39.41,77515.44,11.7,0.01707,2e-05,2.66522]
[1776463667816,39.4,77516.4,11.7,0.01707,2e-05,2.66555]
[1776463672853,39.39,77515.39,11.7,0.01704,2e-05,2.66142]
[1776463677890,39.39,77514.35,11.7,0.01702,2e-05,2.65841]
[1776463682929,39.39,77512.58,11.7,0.01698,2e-05,2.65381]
[1776463687964,39.39,77515.22,11.7,0.01702,2e-05,2.65938]
[1776463692999,39.39,77515.18,11.7,0.01702,2e-05,2.65875]
[1776463698034,39.39,77517.13,11.7,0.01705,2e-05,2.66273]
[1776463703069,39.38,77519.31,11.7,0.01708,2e-05,2.66717]
[1776463712131,39.37,77519.59,11.7,0.01705,2e-05,2.66248]
[1776463717167,39.37,77520.02,11.7,0.01705,2e-05,2.66291]
[1776463722202,39.37,77521.62,11.7,0.01707,2e-05,2.66497]
[1776463727237,39.36,77520.02,11.7,0.01703,2e-05,2.65964]
[1776463732271,39.36,77519.86,11.7,0.01702,2e-05,2.65872]
[1776463737307,39.36,77519.96,11.7,0.01702,2e-05,2.65843]
[1776463742342,39.36,77521.26,11.7,0.01704,2e-05,2.66092]
[1776463747377,39.35,77521.24,11.7,0.01703,2e-05,2.66024]
[1776463752413,39.35,77521.8,11.7,0.01704,2e-05,2.66099]
[1776463757448,39.35,77520.48,11.7,0.01701,2e-05,2.65737]
[1776463762483,39.35,77521.16,11.7,0.01702,2e-05,2.6584]
[1776463767518,39.35,77521.78,11.7,0.01703,2e-05,2.6593]
[1776463775575,39.34,77521.68,11.7,0.017,2e-05,2.65612]
[1776463780609,39.34,77522.03,11.7,0.01701,2e-05,2.65645]
[1776463790680,39.34,77522.03,11.7,0.017,2e-05,2.65551]
[1776463796722,39.34,77522.42,11.7,0.017,2e-05,2.65587]
[1776463803774,39.34,77534.37,11.7,0.0172,2e-05,2.68264]
[1776463809816,39.33,77533.33,11.7,0.01718,2e-05,2.67939]
[1776463814851,39.33,77527.77,11.7,0.01708,2e-05,2.66586]
[1776463821900,39.33,77527.76,11.7,0.01707,2e-05,2.66503]
[1776463826934,39.32,77526.25,11.7,0.01703,2e-05,2.66003]
[1776463831970,39.32,77523.99,11.7,0.01697,2e-05,2.65128]
[1776463837005,39.32,77524.46,11.7,0.01697,2e-05,2.6519]
[1776463842041,39.32,77523.91,11.7,0.01696,2e-05,2.65021]
[1776463853124,39.31,77524.09,11.7,0.01696,2e-05,2.64973]
[1776463858161,39.31,77524.47,11.7,0.01696,2e-05,2.65023]
[1776463863200,39.31,77509.45,11.7,0.01671,2e-05,2.61545]
[1776463868237,39.31,77515.44,11.7,0.01681,2e-05,2.62904]
[1776463873272,39.31,77514.97,11.7,0.0168,2e-05,2.62773]
[1776463878308,39.31,77515.23,11.7,0.0168,2e-05,2.62807]
[1776463883344,39.31,77511.24,11.7,0.01673,2e-05,2.61866]
[1776463887372,39.31,77495.38,11.7,0.01646,2e-05,2.58218]
[1776463893414,39.31,77494.48,11.7,0.01643,2e-05,2.57813]
[1776463898448,39.31,77497.27,11.7,0.01648,2e-05,2.58447]
[1776463903484,39.31,77497.54,11.7,0.01649,2e-05,2.58507]
[1776463911540,39.31,77497.36,11.7,0.01648,2e-05,2.5846]
[1776463917581,39.31,77504.69,11.7,0.0166,2e-05,2.60113]
[1776463921610,39.3,77519.88,11.7,0.01686,2e-05,2.63557]
[1776463926645,39.3,77521.92,11.7,0.01688,2e-05,2.63885]
[1776463935707,39.29,77522.15,11.7,0.01687,2e-05,2.63756]
[1776463944770,39.29,77522.37,11.7,0.01687,2e-05,2.63716]
[1776463949806,39.29,77526.46,11.7,0.01693,2e-05,2.64606]
[1776463954841,39.28,77532.11,11.7,0.017,2e-05,2.65523]
[1776463960228,39.28,77534.37,11.7,0.01704,2e-05,2.6599]
[1776463960259,39.28,77534.93,11.7,0.01705,2e-05,2.66106]
[1776463966926,39.19,77536.4,11.7,0.01685,2e-05,2.63464]
[1776463968877,39.18,77536.51,11.7,0.01684,2e-05,2.6332]
[1776463969004,39.18,77536.51,11.7,0.01684,2e-05,2.6332]
[1776463969015,39.18,77536.51,11.7,0.01684,2e-05,2.6332]
[1776463969117,39.18,77537.04,11.7,0.01685,2e-05,2.63442]
[1776463970360,39.18,77537.04,11.7,0.01685,2e-05,2.63442]
[1776463975988,39.16,77534.58,11.7,0.01677,2e-05,2.62406]
[1776463981024,39.16,77534.18,11.7,0.01674,2e-05,2.62033]
[1776463986059,39.15,77533.12,11.7,0.01671,2e-05,2.6154]
[1776463986859,39.15,77533.12,11.7,0.01671,2e-05,2.6154]
[1776463991813,39.14,77532.04,11.7,0.01668,2e-05,2.61135]
[1776463991954,39.14,77532.39,11.7,0.01668,2e-05,2.61208]
[1776463994122,39.14,77532.39,11.7,0.01668,2e-05,2.61208]
[1776463995801,39.14,77532.39,11.7,0.01668,2e-05,2.6117]
[1776464000703,39.14,77530.88,11.7,0.01665,2e-05,2.60729]
[1776464000804,39.14,77529.76,11.7,0.01663,2e-05,2.6047]
[1776464006545,39.13,77525.54,11.7,0.01653,2e-05,2.59205]
[1776464014259,39.11,77525.48,11.7,0.01647,2e-05,2.58331]
[1776464019294,39.09,77525.32,11.7,0.01644,2e-05,2.57945]
[1776464025336,39.08,77525.39,11.7,0.01641,2e-05,2.57549]
[1776464032290,39.07,77525.31,11.7,0.01639,2e-05,2.57262]
[1776464037420,39.05,77524.46,11.7,0.01634,2e-05,2.56544]
[1776464042455,39.04,77524.58,11.7,0.01632,2e-05,2.56251]
[1776464047490,39.03,77524.48,11.7,0.01629,2e-05,2.55913]
[1776464053532,39.02,77524.57,11.7,0.01626,2e-05,2.55556]
[1776464058567,39.01,77524.62,11.7,0.01624,2e-05,2.55256]
[1776464069645,38.99,77524.99,11.7,0.0162,2e-05,2.54667]
[1776464074679,38.98,77524.71,11.7,0.01616,2e-05,2.54099]
[1776464083330,38.97,77525.06,11.7,0.01615,2e-05,2.54]
[1776464089786,38.95,77525.22,11.7,0.0161,2e-05,2.5327]
[1776464091960,38.95,77519.21,11.7,0.01599,2e-05,2.51864]
[1776464092294,38.94,77512.16,11.7,0.01588,2e-05,2.50235]
[1776464092420,38.94,77512.16,11.7,0.01588,2e-05,2.50235]
[1776464092572,38.94,77512.16,11.7,0.01588,2e-05,2.50235]
[1776464092865,38.94,77512.16,11.7,0.01588,2e-05,2.50235]
[1776464092981,38.94,77456.93,11.7,0.015,2e-05,2.38179]
[1776464093202,38.94,77456.93,11.7,0.015,2e-05,2.38179]
[1776464093862,38.95,77447.05,11.7,0.01486,2e-05,2.36196]
[1776464094243,38.95,77447.05,11.7,0.01486,2e-05,2.36196]
[1776464094826,38.95,77438.51,11.7,0.01474,2e-05,2.34531]
[1776464096029,38.95,77441.06,11.7,0.01477,2e-05,2.35042]
[1776464096839,38.95,77448.33,11.7,0.01489,2e-05,2.36607]
[1776464097715,38.95,77448.33,11.7,0.01489,2e-05,2.36607]
[1776464102648,38.96,77449.53,11.7,0.01492,2e-05,2.37086]
[1776464107917,38.97,77458.17,11.7,0.01507,2e-05,2.39189]
[1776464112952,38.98,77458.07,11.7,0.01509,2e-05,2.39371]
[1776464117987,38.98,77469.57,11.7,0.01528,2e-05,2.42043]
[1776464123025,38.99,77470.25,11.7,0.0153,2e-05,2.42365]
[1776464128057,38.99,77473.25,11.7,0.01536,2e-05,2.43184]
[1776464133092,39.0,77479.48,11.7,0.01546,2e-05,2.44497]
[1776464135376,39.0,77479.27,11.7,0.01546,2e-05,2.44481]
[1776464135478,39.0,77479.45,11.7,0.01547,2e-05,2.4455]
[1776464139973,39.0,77480.41,11.7,0.01547,2e-05,2.44624]
[1776464140037,38.99,77480.95,11.7,0.01547,2e-05,2.44652]
[1776464144838,39.0,77472.22,11.7,0.01534,2e-05,2.42837]
[1776464145433,39.0,77458.92,11.7,0.01514,2e-05,2.39995]
[1776464145851,39.0,77458.92,11.7,0.01514,2e-05,2.39995]
[1776464145872,39.0,77444.44,11.7,0.01491,2e-05,2.36932]
[1776464147530,39.0,77432.51,11.7,0.01474,2e-05,2.34443]
[1776464149571,39.0,77428.96,11.7,0.01468,2e-05,2.33613]
[1776464151013,39.0,77408.11,11.7,0.01436,1e-05,2.29227]
[1776464154014,39.0,77395.38,11.7,0.01417,1e-05,2.26563]
[1776464159287,38.98,77395.56,11.7,0.01415,1e-05,2.26269]
[1776464164829,38.98,77398.99,11.7,0.01418,1e-05,2.26716]
[1776464164929,38.97,77402.86,11.7,0.01423,1e-05,2.27487]
[1776464165447,38.97,77402.86,11.7,0.01423,1e-05,2.27487]
[1776464165806,38.97,77402.86,11.7,0.01423,1e-05,2.27487]
[1776464165907,38.97,77406.52,11.7,0.01429,1e-05,2.28243]
[1776464173384,38.97,77407.9,11.7,0.01431,1e-05,2.28481]
[1776464180434,38.97,77408.33,11.7,0.01431,1e-05,2.28471]
[1776464181392,38.97,77408.33,11.7,0.01431,1e-05,2.28471]
[1776464181441,38.97,77410.1,11.7,0.01433,1e-05,2.28824]
[1776464184462,38.97,77428.37,11.7,0.01462,2e-05,2.32808]
[1776464189497,38.98,77429.7,11.7,0.01466,2e-05,2.33348]
[1776464193324,38.99,77433.5,11.7,0.01471,2e-05,2.34101]
[1776464198562,39.0,77433.25,11.7,0.01473,2e-05,2.34341]
[1776464202234,39.0,77425.56,11.7,0.01462,2e-05,2.3287]
[1776464202595,39.01,77425.28,11.7,0.01462,2e-05,2.32862]
[1776464207630,39.0,77424.43,11.7,0.0146,2e-05,2.32574]
[1776464212665,39.0,77424.41,11.7,0.01459,2e-05,2.3246]
[1776464217712,38.99,77424.5,11.7,0.01459,2e-05,2.32367]
[1776464220270,38.99,77435.35,11.7,0.01475,2e-05,2.34606]
[1776464220723,38.99,77440.71,11.7,0.01483,2e-05,2.35714]
[1776464223120,38.99,77447.74,11.7,0.01494,2e-05,2.37255]
[1776464223123,39.0,77451.42,11.7,0.015,2e-05,2.38124]
[1776464225046,39.0,77453.36,11.7,0.01503,2e-05,2.3854]
[1776464225758,38.99,77453.45,11.7,0.01503,2e-05,2.38492]
[1776464230792,39.0,77452.67,11.7,0.01503,2e-05,2.38527]
[1776464235025,39.01,77438.36,11.7,0.01482,2e-05,2.356]
[1776464235126,39.01,77434.99,11.7,0.01478,2e-05,2.34975]
[1776464240863,39.0,77421.92,11.7,0.01457,2e-05,2.32091]
[1776464245898,39.0,77423.93,11.7,0.01459,2e-05,2.32396]
[1776464250318,39.0,77418.99,11.7,0.01451,2e-05,2.31271]
[1776464250937,39.0,77388.42,11.7,0.01405,1e-05,2.24929]
[1776464252352,39.0,77374.06,11.7,0.01383,1e-05,2.21797]
[1776464252938,39.0,77374.06,11.7,0.01383,1e-05,2.21797]
[1776464252960,38.99,77374.4,11.7,0.01384,1e-05,2.21856]
[1776464253315,38.99,77374.4,11.7,0.01384,1e-05,2.21856]
[1776464253971,38.99,77374.4,11.7,0.01384,1e-05,2.21856]
[1776464254360,38.99,77361.53,11.7,0.01365,1e-05,2.19225]
[1776464254743,38.99,77361.53,11.7,0.01365,1e-05,2.19225]
[1776464257310,39.0,77368.76,11.7,0.01377,1e-05,2.20886]
[1776464257364,39.0,77368.76,11.7,0.01377,1e-05,2.20886]
[1776464261188,39.03,77354.28,11.7,0.01363,1e-05,2.18891]
[1776464267063,39.16,77364.89,11.7,0.01404,1e-05,2.24596]
[1776464272098,39.17,77369.77,11.7,0.01413,1e-05,2.25838]
[1776464273942,39.17,77381.69,11.7,0.01431,1e-05,2.28407]
[1776464277134,39.18,77400.8,11.7,0.01461,2e-05,2.32591]
[1776464282169,39.19,77401.64,11.7,0.01464,2e-05,2.33003]
[1776464287205,39.2,77390.3,11.7,0.01449,1e-05,2.30884]
[1776464291325,39.2,77387.11,11.7,0.01445,1e-05,2.30379]
[1776464297275,39.22,77381.48,11.7,0.0144,1e-05,2.29584]
[1776464302310,39.23,77382.96,11.7,0.01444,1e-05,2.30154]
[1776464308348,39.23,77382.89,11.7,0.01445,1e-05,2.30342]
[1776464317414,39.25,77382.34,11.7,0.01447,1e-05,2.30581]
[1776464322449,39.26,77382.95,11.7,0.0145,1e-05,2.30951]
[1776464327484,39.27,77383.31,11.7,0.01452,1e-05,2.31267]
[1776464337555,39.29,77383.38,11.7,0.01456,1e-05,2.31754]
[1776464343598,39.3,77376.94,11.7,0.01448,1e-05,2.30695]
[1776464344870,39.3,77376.94,11.7,0.01448,1e-05,2.30695]
[1776464350648,39.31,77372.32,11.7,0.01444,1e-05,2.30086]
[1776464355683,39.32,77379.21,11.7,0.01456,1e-05,2.31756]
[1776464360718,39.33,77373.31,11.7,0.01449,1e-05,2.30777]
[1776464365753,39.34,77364.34,11.7,0.01437,1e-05,2.29182]
[1776464374817,39.35,77369.44,11.7,0.01447,1e-05,2.3052]
[1776464381992,39.36,77376.14,11.7,0.01458,1e-05,2.32055]
[1776464387907,39.37,77392.52,11.7,0.01486,2e-05,2.35914]
[1776464392942,39.38,77390.71,11.7,0.01485,2e-05,2.35736]
[1776464397977,39.39,77392.78,11.7,0.0149,2e-05,2.36377]
[1776464403012,39.39,77389.7,11.7,0.01486,2e-05,2.35931]
[1776464409058,39.4,77389.76,11.7,0.01488,2e-05,2.36191]
[1776464414096,39.41,77386.32,11.7,0.01485,2e-05,2.35674]
[1776464416049,39.41,77386.0,11.7,0.01484,2e-05,2.35649]
[1776464421145,39.42,77378.11,11.7,0.01474,2e-05,2.34257]
[1776464426180,39.43,77376.06,11.7,0.01473,2e-05,2.34052]
[1776464431215,39.44,77368.46,11.7,0.01462,1e-05,2.3255]
[1776464434237,39.44,77383.99,11.7,0.01487,2e-05,2.35933]
[1776464434458,39.44,77383.99,11.7,0.01487,2e-05,2.35933]
[1776464440279,39.45,77398.62,11.7,0.01511,2e-05,2.39265]
[1776464446321,39.46,77405.8,11.7,0.01523,2e-05,2.41001]
[1776464451356,39.46,77416.99,11.7,0.01542,2e-05,2.43567]
[1776464457398,39.47,77417.91,11.7,0.01545,2e-05,2.43943]
[1776464462433,39.47,77416.55,11.7,0.01544,2e-05,2.43793]
[1776464469481,39.48,77417.21,11.7,0.01546,2e-05,2.44131]
[1776464474517,39.49,77416.53,11.7,0.01546,2e-05,2.44123]
[1776464479551,39.49,77414.75,11.7,0.01544,2e-05,2.43878]
[1776464484587,39.5,77422.58,11.7,0.01558,2e-05,2.45707]
[1776464489622,39.5,77432.3,11.7,0.01574,2e-05,2.47931]
[1776464494656,39.5,77424.79,11.7,0.01562,2e-05,2.46194]
[1776464499692,39.51,77422.89,11.7,0.01559,2e-05,2.45893]
[1776464504727,39.51,77423.05,11.7,0.0156,2e-05,2.46034]
[1776464508755,39.51,77405.94,11.7,0.01534,2e-05,2.42429]
[1776464513790,39.52,77399.6,11.7,0.01525,2e-05,2.41213]
[1776464518825,39.52,77398.01,11.7,0.01524,2e-05,2.41017]
[1776464523860,39.53,77398.08,11.7,0.01525,2e-05,2.41175]
[1776464528895,39.53,77406.82,11.7,0.0154,2e-05,2.4318]
[1776464533930,39.54,77417.89,11.7,0.01558,2e-05,2.45695]
[1776464539971,39.54,77422.92,11.7,0.01567,2e-05,2.46904]
[1776464545007,39.54,77422.84,11.7,0.01567,2e-05,2.46983]
[1776464550042,39.55,77423.91,11.7,0.0157,2e-05,2.4731]
[1776464551238,39.55,77423.91,11.7,0.0157,2e-05,2.4731]
[1776464557091,39.55,77430.78,11.7,0.01581,2e-05,2.48731]
[1776464563133,39.55,77439.3,11.7,0.01595,2e-05,2.5068]
[1776464568168,39.56,77438.14,11.7,0.01593,2e-05,2.50491]
[1776464573203,39.56,77438.69,11.7,0.01595,2e-05,2.50677]
[1776464580252,39.56,77438.05,11.7,0.01594,2e-05,2.50629]
[1776464585288,39.56,77437.6,11.7,0.01594,2e-05,2.50597]
[1776464590324,39.57,77436.6,11.7,0.01593,2e-05,2.50445]
[1776464595359,39.57,77437.12,11.7,0.01594,2e-05,2.50622]
[1776464600395,39.57,77438.22,11.7,0.01597,2e-05,2.50931]
[1776464605431,39.57,77437.34,11.7,0.01596,2e-05,2.50791]
[1776464612478,39.57,77436.72,11.7,0.01594,2e-05,2.5052]
[1776464617514,39.58,77436.93,11.7,0.01595,2e-05,2.50616]
[1776464624563,39.58,77436.56,11.7,0.01595,2e-05,2.50601]
[1776464629598,39.58,77436.66,11.7,0.01595,2e-05,2.50668]
[1776464634632,39.58,77437.34,11.7,0.01596,2e-05,2.5086]
[1776464639668,39.58,77437.49,11.7,0.01597,2e-05,2.50934]
[1776464644702,39.58,77438.17,11.7,0.01598,2e-05,2.51123]
[1776464649737,39.59,77438.24,11.7,0.01599,2e-05,2.51177]
[1776464655780,39.59,77438.27,11.7,0.01599,2e-05,2.51229]
[1776464660815,39.59,77438.61,11.7,0.016,2e-05,2.5134]
[1776464662357,39.59,77438.61,11.7,0.016,2e-05,2.5134]
[1776464667865,39.59,77438.78,11.7,0.01601,2e-05,2.5143]
[1776464672901,39.59,77438.32,11.7,0.01599,2e-05,2.51168]
[1776464679950,39.59,77431.12,11.7,0.01588,2e-05,2.49663]
[1776464684985,39.6,77415.22,11.7,0.01563,2e-05,2.46289]
[1776464691030,39.6,77409.76,11.7,0.01556,2e-05,2.45236]
[1776464696248,39.6,77409.76,11.7,0.01556,2e-05,2.45236]
[1776464698245,39.61,77409.43,11.7,0.01556,2e-05,2.45294]
[1776464704126,39.61,77417.6,11.7,0.0157,2e-05,2.47214]
[1776464709161,39.61,77412.05,11.7,0.01562,2e-05,2.46111]
[1776464714196,39.62,77405.79,11.7,0.01553,2e-05,2.44868]
[1776464719232,39.62,77404.87,11.7,0.01552,2e-05,2.44788]
[1776464724267,39.63,77405.66,11.7,0.01555,2e-05,2.45075]
[1776464729302,39.63,77407.82,11.7,0.01559,2e-05,2.45652]
[1776464734337,39.63,77404.74,11.7,0.01554,2e-05,2.44895]
[1776464741386,39.64,77404.45,11.7,0.01554,2e-05,2.44996]
[1776464746422,39.64,77403.56,11.7,0.01554,2e-05,2.44921]
[1776464751457,39.65,77403.55,11.7,0.01555,2e-05,2.45036]
[1776464757499,39.65,77403.46,11.7,0.01556,2e-05,2.45158]
[1776464762534,39.66,77403.78,11.7,0.01557,2e-05,2.45344]
[1776464767569,39.66,77411.54,11.7,0.0157,2e-05,2.47157]
[1776464772604,39.66,77412.63,11.7,0.01573,2e-05,2.4749]
[1776464777642,39.67,77416.29,11.7,0.01579,2e-05,2.48378]
[1776464782677,39.67,77417.07,11.7,0.01581,2e-05,2.48634]
[1776464785697,39.67,77433.35,11.7,0.01607,2e-05,2.52248]
[1776464792747,39.67,77435.69,11.7,0.0161,2e-05,2.52632]
[1776464797782,39.68,77436.15,11.7,0.01612,2e-05,2.5279]
[1776464804831,39.68,77436.67,11.7,0.01613,2e-05,2.52987]
[1776464808577,39.68,77447.1,11.7,0.0163,2e-05,2.55321]
[1776464817495,39.68,77446.98,11.7,0.0163,2e-05,2.55323]
[1776464822959,39.68,77433.14,11.7,0.01608,2e-05,2.52342]
[1776464824713,39.68,77433.14,11.7,0.01608,2e-05,2.52342]
[1776464834035,39.69,77435.04,11.7,0.01612,2e-05,2.529]
[1776464842092,39.69,77435.62,11.7,0.01614,2e-05,2.5312]
[1776464847127,39.69,77438.13,11.7,0.01619,2e-05,2.5373]
[1776464852162,39.7,77446.13,11.7,0.01631,2e-05,2.5534]
[1776464857197,39.7,77447.76,11.7,0.01634,2e-05,2.55735]
[1776464862232,39.7,77447.93,11.7,0.01634,2e-05,2.55804]
[1776464867267,39.7,77447.96,11.7,0.01634,2e-05,2.55839]
[1776464871606,39.7,77448.66,11.7,0.01636,2e-05,2.56012]
[1776464877337,39.7,77455.95,11.7,0.01648,2e-05,2.57672]
[1776464882377,39.7,77456.23,11.7,0.01648,2e-05,2.57745]
[1776464887410,39.7,77457.33,11.7,0.0165,2e-05,2.57997]
[1776464892445,39.7,77454.98,11.7,0.01646,2e-05,2.57476]
[1776464897480,39.7,77453.8,11.7,0.01644,2e-05,2.57218]
[1776464903526,39.7,77452.16,11.7,0.01642,2e-05,2.56862]
[1776464908561,39.7,77451.76,11.7,0.01641,2e-05,2.56782]
[1776464913596,39.7,77452.95,11.7,0.01642,2e-05,2.56848]
[1776464918631,39.7,77452.66,11.7,0.01642,2e-05,2.5679]
[1776464923666,39.7,77452.58,11.7,0.01641,2e-05,2.56778]
[1776464928701,39.7,77449.12,11.7,0.01636,2e-05,2.56012]
[1776464933736,39.7,77448.37,11.7,0.01635,2e-05,2.55858]
[1776464938771,39.7,77453.94,11.7,0.01644,2e-05,2.5711]
[1776464943809,39.7,77458.01,11.7,0.01651,2e-05,2.58018]
[1776464948845,39.7,77453.44,11.7,0.01643,2e-05,2.56993]
[1776464953880,39.7,77455.08,11.7,0.01646,2e-05,2.57361]
[1776464958914,39.7,77454.3,11.7,0.01644,2e-05,2.57186]
[1776464960929,39.7,77431.52,11.7,0.01607,2e-05,2.52134]
[1776464965966,39.7,77428.32,11.7,0.01603,2e-05,2.51481]
[1776464971001,39.71,77429.09,11.7,0.01603,2e-05,2.51497]
[1776464977044,39.71,77428.28,11.7,0.01602,2e-05,2.51387]
[1776464983085,39.71,77427.8,11.7,0.01602,2e-05,2.51354]
[1776464989129,39.71,77425.41,11.7,0.01599,2e-05,2.50908]
[1776464997185,39.72,77425.34,11.7,0.01599,2e-05,2.50998]
[1776465001513,39.72,77425.18,11.7,0.01599,2e-05,2.51003]
[1776465003227,39.72,77393.88,11.7,0.0155,2e-05,2.44261]
[1776465008263,39.72,77397.75,11.7,0.01557,2e-05,2.45216]
[1776465013298,39.73,77405.64,11.7,0.0157,2e-05,2.47031]
[1776465018333,39.73,77402.28,11.7,0.01566,2e-05,2.46406]
[1776465023368,39.74,77399.74,11.7,0.01563,2e-05,2.45955]
[1776465029410,39.75,77398.35,11.7,0.01564,2e-05,2.46136]
[1776465034445,39.77,77387.81,11.7,0.01549,2e-05,2.44073]
[1776465039481,39.78,77370.49,11.7,0.01526,2e-05,2.40915]
[1776465045526,39.79,77380.81,11.7,0.01543,2e-05,2.43276]
[1776465050561,39.79,77384.7,11.7,0.0155,2e-05,2.44222]
[1776465055596,39.81,77390.06,11.7,0.01562,2e-05,2.45838]
[1776465060631,39.83,77403.36,11.7,0.01588,2e-05,2.49395]
[1776465063346,39.83,77412.26,11.7,0.01603,2e-05,2.51361]
[1776465068687,39.84,77415.56,11.7,0.0161,2e-05,2.52305]
[1776465073723,39.85,77427.47,11.7,0.01631,2e-05,2.552]
[1776465078757,39.85,77430.58,11.7,0.01637,2e-05,2.56021]
[1776465083793,39.86,77436.91,11.7,0.01648,2e-05,2.57464]
[1776465086814,39.86,77419.77,11.7,0.0162,2e-05,2.53668]
[1776465088153,39.86,77413.38,11.7,0.01609,2e-05,2.52268]
[1776465093863,39.87,77404.98,11.7,0.01596,2e-05,2.50476]
[1776465098898,39.87,77395.16,11.7,0.01581,2e-05,2.48411]
[1776465104940,39.87,77406.89,11.7,0.01601,2e-05,2.51036]
[1776465109975,39.87,77397.56,11.7,0.01586,2e-05,2.49057]
[1776465112995,39.88,77382.28,11.7,0.01563,2e-05,2.45907]
[1776465118032,39.88,77392.62,11.7,0.0158,2e-05,2.48243]
[1776465123067,39.88,77406.86,11.7,0.01603,2e-05,2.51407]
[1776465128101,39.88,77404.34,11.7,0.016,2e-05,2.5091]
[1776465133137,39.89,77410.83,11.7,0.01611,2e-05,2.52381]
[1776465138172,39.89,77401.42,11.7,0.01596,2e-05,2.50368]
[1776465143207,39.89,77408.87,11.7,0.01608,2e-05,2.5205]
[1776465148242,39.89,77411.42,11.7,0.01613,2e-05,2.52657]
[1776465149708,39.89,77411.42,11.7,0.01613,2e-05,2.52657]
[1776465155290,39.89,77416.51,11.7,0.0162,2e-05,2.53617]
[1776465160326,39.89,77419.19,11.7,0.01624,2e-05,2.54239]
[1776465165361,39.89,77416.81,11.7,0.01621,2e-05,2.53745]
[1776465170396,39.9,77413.04,11.7,0.01615,2e-05,2.5295]
[1776465175433,39.9,77406.89,11.7,0.01605,2e-05,2.51643]
[1776465180465,39.9,77410.28,11.7,0.01611,2e-05,2.52435]
[1776465185508,39.9,77417.75,11.7,0.01624,2e-05,2.54116]
[1776465190540,39.9,77426.84,11.7,0.01639,2e-05,2.56148]
[1776465191307,39.9,77426.84,11.7,0.01639,2e-05,2.56148]
[1776465193037,39.9,77435.26,11.7,0.01652,2e-05,2.58024]
[1776465196291,39.9,77457.89,11.7,0.01689,2e-05,2.63025]
[1776465199154,39.89,77460.21,11.7,0.01692,2e-05,2.63375]
[1776465208696,39.88,77454.45,11.7,0.0168,2e-05,2.61748]
[1776465213731,39.88,77465.68,11.7,0.01696,2e-05,2.63976]
[1776465216756,39.88,77481.27,11.7,0.01723,2e-05,2.675]
[1776465221791,39.87,77479.97,11.7,0.0172,2e-05,2.67124]
[1776465226826,39.87,77482.07,11.7,0.01721,2e-05,2.67355]
[1776465231861,39.84,77471.87,11.7,0.01698,2e-05,2.64191]
[1776465236895,39.84,77458.12,11.7,0.01675,2e-05,2.61029]
[1776465241931,39.84,77458.79,11.7,0.01675,2e-05,2.61148]
[1776465246966,39.83,77459.82,11.7,0.01676,2e-05,2.6123]
[1776465252001,39.83,77466.94,11.7,0.01687,2e-05,2.62694]
[1776465257036,39.82,77474.2,11.7,0.01698,2e-05,2.64237]
[1776465262072,39.82,77483.72,11.7,0.01714,2e-05,2.66338]
[1776465267106,39.82,77489.56,11.7,0.01723,2e-05,2.67593]
[1776465272157,39.82,77489.18,11.7,0.01721,2e-05,2.67218]
[1776465272352,39.82,77489.18,11.7,0.01721,2e-05,2.67218]
[1776465276151,39.81,77492.74,11.7,0.01726,2e-05,2.6796]
[1776465281210,39.81,77485.77,11.7,0.01713,2e-05,2.66247]
[1776465286245,39.81,77482.36,11.7,0.01707,2e-05,2.6539]
[1776465291280,39.8,77481.67,11.7,0.01705,2e-05,2.65165]
[1776465296317,39.8,77491.29,11.7,0.01721,2e-05,2.67299]
[1776465301352,39.8,77491.89,11.7,0.01721,2e-05,2.6735]
[1776465306390,39.8,77486.11,11.7,0.01711,2e-05,2.65945]
[1776465311424,39.79,77485.63,11.7,0.0171,2e-05,2.6576]
[1776465315452,39.79,77470.46,11.7,0.01684,2e-05,2.62253]
[1776465320487,39.79,77470.15,11.7,0.01683,2e-05,2.62139]
[1776465325357,39.79,77476.45,11.7,0.01693,2e-05,2.6355]
[1776465332449,39.79,77486.75,11.7,0.01708,2e-05,2.65569]
[1776465332547,39.79,77486.75,11.7,0.01708,2e-05,2.65569]
[1776465332646,39.79,77486.75,11.7,0.01708,2e-05,2.65569]
[1776465338670,39.78,77482.87,11.7,0.01701,2e-05,2.64573]
[1776465339965,39.78,77482.87,11.7,0.01701,2e-05,2.64573]
[1776465340989,39.78,77486.36,11.7,0.01707,2e-05,2.65357]
[1776465346677,39.78,77486.95,11.7,0.01707,2e-05,2.65383]
[1776465351722,39.78,77488.61,11.7,0.01709,2e-05,2.65683]
[1776465355005,39.78,77493.21,11.7,0.01717,2e-05,2.66703]
[1776465360775,39.77,77487.79,11.7,0.01707,2e-05,2.65336]
[1776465365810,39.77,77479.29,11.7,0.01692,2e-05,2.63321]
[1776465369838,39.77,77461.28,11.7,0.01661,2e-05,2.59208]
[1776465373873,39.77,77443.44,11.7,0.01632,2e-05,2.5521]
[1776465375607,39.77,77438.79,11.7,0.01624,2e-05,2.54182]
[1776465380922,39.77,77449.42,11.7,0.01642,2e-05,2.5657]
[1776465386433,39.77,77460.58,11.7,0.0166,2e-05,2.59065]
[1776465391998,39.77,77464.99,11.7,0.01666,2e-05,2.59823]
[1776465398041,39.77,77467.8,11.7,0.01671,2e-05,2.60428]
[1776465403077,39.77,77472.44,11.7,0.01678,2e-05,2.61447]
[1776465408112,39.76,77474.0,11.7,0.01681,2e-05,2.61767]
[1776465413146,39.76,77474.09,11.7,0.0168,2e-05,2.61753]
[1776465418182,39.76,77474.31,11.7,0.01681,2e-05,2.61771]
[1776465425231,39.76,77473.23,11.7,0.01678,2e-05,2.61483]
[1776465431274,39.76,77471.66,11.7,0.01676,2e-05,2.61092]
[1776465436308,39.76,77471.15,11.7,0.01675,2e-05,2.60956]
[1776465436496,39.76,77471.15,11.7,0.01675,2e-05,2.60956]
[1776465442350,39.76,77461.92,11.7,0.01659,2e-05,2.58835]
[1776465447387,39.76,77455.5,11.7,0.01648,2e-05,2.57398]
[1776465452422,39.76,77450.42,11.7,0.01639,2e-05,2.5607]
[1776465457457,39.76,77449.91,11.7,0.01638,2e-05,2.55978]
[1776465462492,39.76,77456.02,11.7,0.01648,2e-05,2.57354]
[1776465467527,39.76,77458.03,11.7,0.01652,2e-05,2.57807]
[1776465472562,39.76,77456.15,11.7,0.01648,2e-05,2.5739]
[1776465477597,39.76,77455.28,11.7,0.01647,2e-05,2.57196]
[1776465482632,39.76,77453.66,11.7,0.01644,2e-05,2.56837]
[1776465487666,39.76,77448.79,11.7,0.01636,2e-05,2.55763]
[1776465492702,39.76,77448.41,11.7,0.01636,2e-05,2.55692]
[1776465497737,39.76,77444.28,11.7,0.01629,2e-05,2.54793]
[1776465501764,39.76,77428.93,11.7,0.01605,2e-05,2.51434]
[1776465506804,39.76,77425.22,11.7,0.01599,2e-05,2.5068]
[1776465511839,39.77,77423.59,11.7,0.01596,2e-05,2.50178]
[1776465516874,39.77,77420.0,11.7,0.0159,2e-05,2.49465]
[1776465521909,39.77,77420.71,11.7,0.01592,2e-05,2.49691]
[1776465526944,39.77,77420.55,11.7,0.01592,2e-05,2.49728]
[1776465531979,39.78,77426.92,11.7,0.01603,2e-05,2.5119]
[1776465537018,39.78,77423.56,11.7,0.01598,2e-05,2.50512]
[1776465542054,39.78,77413.13,11.7,0.01582,2e-05,2.483]
[1776465547089,39.78,77409.94,11.7,0.01578,2e-05,2.47688]
[1776465553131,39.79,77409.12,11.7,0.01577,2e-05,2.47613]
[1776465558166,39.79,77405.56,11.7,0.01572,2e-05,2.4693]
[1776465563200,39.79,77401.06,11.7,0.01566,2e-05,2.46057]
[1776465570250,39.8,77401.01,11.7,0.01567,2e-05,2.46188]
[1776465575285,39.8,77406.24,11.7,0.01574,2e-05,2.47215]
[1776465580320,39.8,77411.35,11.7,0.01583,2e-05,2.48412]
[1776465585355,39.81,77411.99,11.7,0.01585,2e-05,2.48626]
[1776465590389,39.81,77411.97,11.7,0.01585,2e-05,2.48693]
[1776465591097,39.81,77411.97,11.7,0.01585,2e-05,2.48693]
[1776465596432,39.81,77413.68,11.7,0.01589,2e-05,2.49146]
[1776465601467,39.81,77415.43,11.7,0.01592,2e-05,2.49599]
[1776465606502,39.82,77422.82,11.7,0.01604,2e-05,2.51266]
[1776465612544,39.82,77422.94,11.7,0.01605,2e-05,2.51344]
[1776465620599,39.82,77422.77,11.7,0.01605,2e-05,2.51375]
[1776465625635,39.82,77424.01,11.7,0.01607,2e-05,2.51686]
[1776465633691,39.82,77425.47,11.7,0.01609,2e-05,2.51858]
[1776465640740,39.82,77426.94,11.7,0.01611,2e-05,2.52229]
[1776465645775,39.83,77424.32,11.7,0.01608,2e-05,2.51696]
[1776465652825,39.83,77426.94,11.7,0.01612,2e-05,2.52327]
[1776465657860,39.83,77427.49,11.7,0.01613,2e-05,2.52484]
[1776465666930,39.83,77425.71,11.7,0.01611,2e-05,2.52158]
[1776465671963,39.83,77423.57,11.7,0.01608,2e-05,2.51731]
[1776465676998,39.83,77423.84,11.7,0.01609,2e-05,2.51832]
[1776465684047,39.84,77424.9,11.7,0.01611,2e-05,2.5212]
[1776465689082,39.84,77433.82,11.7,0.01625,2e-05,2.54116]
[1776465695124,39.84,77443.19,11.7,0.01639,2e-05,2.56]
[1776465696361,39.84,77443.19,11.7,0.01639,2e-05,2.56]
[1776465700785,39.84,77446.39,11.7,0.01645,2e-05,2.56721]
[1776465705803,39.84,77453.38,11.7,0.01656,2e-05,2.58267]
[1776465711239,39.84,77466.6,11.7,0.01678,2e-05,2.61204]
[1776465717279,39.83,77468.76,11.7,0.01681,2e-05,2.61647]
[1776465723321,39.83,77468.38,11.7,0.0168,2e-05,2.61519]
[1776465728356,39.83,77470.45,11.7,0.01683,2e-05,2.61953]
[1776465733392,39.83,77475.37,11.7,0.01691,2e-05,2.6303]
[1776465738429,39.83,77477.33,11.7,0.01694,2e-05,2.63431]
[1776465740774,39.83,77477.44,11.7,0.01694,2e-05,2.63447]
[1776465740814,39.83,77477.44,11.7,0.01694,2e-05,2.63447]
[1776465741966,39.83,77477.4,11.7,0.01694,2e-05,2.6342]
[1776465742041,39.83,77477.4,11.7,0.01694,2e-05,2.6342]
[1776465747493,39.83,77477.24,11.7,0.01694,2e-05,2.63331]
[1776465754574,39.83,77477.17,11.7,0.01692,2e-05,2.6306]
[1776465763719,39.82,77477.69,11.7,0.01692,2e-05,2.6313]
[1776465763728,39.82,77477.69,11.7,0.01692,2e-05,2.6313]
[1776465771663,39.82,77477.6,11.7,0.01691,2e-05,2.63008]
[1776465775796,39.82,77472.86,11.7,0.01683,2e-05,2.61915]
[1776465782487,39.82,77455.97,11.7,0.01655,2e-05,2.58095]
[1776465785134,39.82,77457.81,11.7,0.01658,2e-05,2.5851]
[1776465792811,39.82,77457.91,11.7,0.01658,2e-05,2.58532]
[1776465797845,39.82,77447.08,11.7,0.01641,2e-05,2.56124]
[1776465801283,39.82,77451.43,11.7,0.01648,2e-05,2.57103]
[1776465806909,39.82,77454.61,11.7,0.01653,2e-05,2.57825]
[1776465810454,39.82,77453.51,11.7,0.01651,2e-05,2.57581]
[1776465815972,39.82,77445.14,11.7,0.01636,2e-05,2.55529]
[1776465821007,39.82,77442.89,11.7,0.01633,2e-05,2.55052]
[1776465829063,39.82,77443.09,11.7,0.01634,2e-05,2.55135]
[1776465834100,39.82,77449.79,11.7,0.01645,2e-05,2.56647]
[1776465839133,39.82,77451.4,11.7,0.01647,2e-05,2.57014]
[1776465844168,39.82,77451.55,11.7,0.01648,2e-05,2.57053]
[1776465849203,39.82,77450.76,11.7,0.01646,2e-05,2.56882]
[1776465855245,39.83,77445.32,11.7,0.01638,2e-05,2.55687]
[1776465860280,39.83,77445.03,11.7,0.01637,2e-05,2.55641]
[1776465868335,39.83,77446.25,11.7,0.0164,2e-05,2.55941]
[1776465874378,39.83,77445.71,11.7,0.01638,2e-05,2.55633]
[1776465879413,39.83,77445.13,11.7,0.01637,2e-05,2.55525]
[1776465884448,39.83,77444.91,11.7,0.01637,2e-05,2.55497]
[1776465889482,39.83,77444.91,11.7,0.01637,2e-05,2.55519]
[1776465898545,39.83,77444.82,11.7,0.01637,2e-05,2.5554]
[1776465901577,39.83,77444.85,11.7,0.01637,2e-05,2.55551]
[1776465901600,39.83,77444.85,11.7,0.01637,2e-05,2.55551]
[1776465902710,39.83,77444.85,11.7,0.01637,2e-05,2.5556]
[1776465903039,39.83,77444.85,11.7,0.01637,2e-05,2.55569]
[1776465910562,39.83,77444.93,11.7,0.01637,2e-05,2.55605]
[1776465911658,39.83,77444.97,11.7,0.01637,2e-05,2.55627]
[1776465911793,39.83,77444.97,11.7,0.01637,2e-05,2.55627]
[1776465919693,39.83,77445.26,11.7,0.01638,2e-05,2.55732]
[1776465924728,39.83,77435.95,11.7,0.01623,2e-05,2.53691]
[1776465929763,39.84,77431.55,11.7,0.01616,2e-05,2.52761]
[1776465932390,39.84,77435.7,11.7,0.01622,2e-05,2.53487]
[1776465937818,39.84,77420.83,11.7,0.01599,2e-05,2.50298]
[1776465942854,39.84,77418.5,11.7,0.01595,2e-05,2.49859]
[1776465947889,39.84,77413.29,11.7,0.01588,2e-05,2.48801]
[1776465952924,39.85,77414.69,11.7,0.0159,2e-05,2.49186]
[1776465957959,39.85,77414.22,11.7,0.0159,2e-05,2.49161]
[1776465964001,39.85,77419.7,11.7,0.016,2e-05,2.50437]
[1776465964791,39.85,77419.7,11.7,0.016,2e-05,2.50437]
[1776465968500,39.85,77420.51,11.7,0.01601,2e-05,2.50639]
[1776465968839,39.85,77420.51,11.7,0.01601,2e-05,2.50639]
[1776465969348,39.85,77420.51,11.7,0.01601,2e-05,2.50664]
[1776465969985,39.85,77446.87,11.7,0.01644,2e-05,2.56495]
[1776465975079,39.86,77445.51,11.7,0.01642,2e-05,2.56201]
[1776465980114,39.86,77434.28,11.7,0.01624,2e-05,2.53729]
[1776465985148,39.86,77431.36,11.7,0.01619,2e-05,2.53122]
[1776465990184,39.86,77432.51,11.7,0.01622,2e-05,2.53413]
[1776465995219,39.86,77421.8,11.7,0.01603,2e-05,2.50893]
[1776466002268,39.86,77420.47,11.7,0.01602,2e-05,2.50686]
[1776466007303,39.86,77420.04,11.7,0.01601,2e-05,2.50651]
[1776466012344,39.87,77419.9,11.7,0.01602,2e-05,2.50678]
[1776466017378,39.87,77419.9,11.7,0.01602,2e-05,2.50734]
[1776466022413,39.87,77412.79,11.7,0.01591,2e-05,2.49246]
[1776466028456,39.87,77412.72,11.7,0.01592,2e-05,2.49317]
[1776466033491,39.88,77411.74,11.7,0.01591,2e-05,2.4918]
[1776466040213,39.88,77411.67,11.7,0.01591,2e-05,2.49211]
[1776466045575,39.88,77399.54,11.7,0.01573,2e-05,2.46734]
[1776466046940,39.88,77399.54,11.7,0.01573,2e-05,2.46734]
[1776466052624,39.89,77410.12,11.7,0.01589,2e-05,2.4895]
[1776466057658,39.89,77410.86,11.7,0.01591,2e-05,2.49183]
[1776466062693,39.89,77409.26,11.7,0.01589,2e-05,2.48905]
[1776466067729,39.89,77405.02,11.7,0.01583,2e-05,2.48056]
[1776466072764,39.9,77396.44,11.7,0.0157,2e-05,2.46285]
[1776466077799,39.9,77395.39,11.7,0.01569,2e-05,2.46151]
[1776466082837,39.9,77395.8,11.7,0.0157,2e-05,2.46337]
[1776466087872,39.91,77399.43,11.7,0.01577,2e-05,2.4721]
[1776466092907,39.91,77399.14,11.7,0.01577,2e-05,2.47231]
[1776466099955,39.91,77399.51,11.7,0.01578,2e-05,2.47429]
[1776466105999,39.92,77400.0,11.7,0.0158,2e-05,2.47654]
[1776466112041,39.92,77400.21,11.7,0.0158,2e-05,2.47596]
[1776466117077,39.92,77409.83,11.7,0.01596,2e-05,2.49761]
[1776466123120,39.93,77408.0,11.7,0.01593,2e-05,2.49441]
[1776466128155,39.93,77399.01,11.7,0.0158,2e-05,2.47569]
[1776466128185,39.93,77399.01,11.7,0.0158,2e-05,2.47569]
[1776466134197,39.93,77393.52,11.7,0.01572,2e-05,2.46488]
[1776466139232,39.94,77392.93,11.7,0.01571,2e-05,2.46452]
[1776466140203,39.94,77392.93,11.7,0.01571,2e-05,2.46452]
[1776466149302,39.94,77393.52,11.7,0.01574,2e-05,2.46757]
[1776466155343,39.95,77393.27,11.7,0.01574,2e-05,2.46806]
[1776466160379,39.95,77393.24,11.7,0.01575,2e-05,2.46883]
[1776466167428,39.95,77393.1,11.7,0.01575,2e-05,2.46969]
[1776466176495,39.96,77389.36,11.7,0.01569,2e-05,2.46112]
[1776466181530,39.96,77389.82,11.7,0.01571,2e-05,2.46296]
[1776466188652,39.96,77390.22,11.7,0.01572,2e-05,2.46448]
[1776466189768,39.97,77390.22,11.7,0.01572,2e-05,2.46497]
[1776466195628,39.97,77390.53,11.7,0.01573,2e-05,2.46681]
[1776466201669,39.97,77405.23,11.7,0.01597,2e-05,2.49937]
[1776466206705,39.97,77392.1,11.7,0.01577,2e-05,2.47149]
[1776466211740,39.98,77387.18,11.7,0.0157,2e-05,2.46167]
[1776466216775,39.98,77386.15,11.7,0.01569,2e-05,2.46028]
[1776466221810,39.98,77386.01,11.7,0.01569,2e-05,2.46082]
[1776466226845,39.98,77387.17,11.7,0.01572,2e-05,2.46415]
[1776466234900,39.99,77387.21,11.7,0.01571,2e-05,2.46349]
[1776466246985,40.0,77387.25,11.7,0.01573,2e-05,2.46558]
[1776466257056,40.0,77387.25,11.7,0.01574,2e-05,2.46719]
[1776466262091,40.0,77387.71,11.7,0.01575,2e-05,2.46898]
[1776466267125,40.01,77391.06,11.7,0.01581,2e-05,2.47699]
[1776466273224,40.01,77392.09,11.7,0.01584,2e-05,2.48025]
[1776466278261,40.01,77396.68,11.7,0.01591,2e-05,2.49087]
[1776466283296,40.02,77396.25,11.7,0.01591,2e-05,2.4906]
[1776466288331,40.02,77397.02,11.7,0.01593,2e-05,2.49295]
[1776466293366,40.02,77398.4,11.7,0.01594,2e-05,2.49454]
[1776466298400,40.02,77414.06,11.7,0.0162,2e-05,2.52931]
[1776466300415,40.02,77430.75,11.7,0.01647,2e-05,2.56624]
[1776466306457,40.02,77431.06,11.7,0.01648,2e-05,2.56694]
[1776466311492,40.02,77430.64,11.7,0.01647,2e-05,2.56604]
[1776466316527,40.02,77425.03,11.7,0.01638,2e-05,2.55369]
[1776466321562,40.02,77425.46,11.7,0.01639,2e-05,2.55479]
[1776466326596,40.02,77435.5,11.7,0.01655,2e-05,2.5771]
[1776466327730,40.02,77435.5,11.7,0.01655,2e-05,2.5771]
[1776466333646,40.02,77446.57,11.7,0.01673,2e-05,2.60165]
[1776466338683,40.02,77434.19,11.7,0.01653,2e-05,2.57384]
[1776466346739,40.02,77432.74,11.7,0.01651,2e-05,2.57064]
[1776466353788,40.02,77432.71,11.7,0.01649,2e-05,2.56848]
[1776466359829,40.02,77433.57,11.7,0.01651,2e-05,2.57038]
[1776466371913,40.02,77434.06,11.7,0.01651,2e-05,2.57143]
[1776466376949,40.02,77433.98,11.7,0.01651,2e-05,2.57123]
[1776466381984,40.02,77419.39,11.7,0.01627,2e-05,2.53901]
[1776466387018,40.02,77408.2,11.7,0.0161,2e-05,2.51482]
[1776466392054,40.02,77410.08,11.7,0.01613,2e-05,2.51934]
[1776466397089,40.03,77410.75,11.7,0.01614,2e-05,2.52118]
[1776466402123,40.03,77413.54,11.7,0.01619,2e-05,2.5276]
[1776466407159,40.03,77413.96,11.7,0.0162,2e-05,2.52878]
[1776466412193,40.03,77413.64,11.7,0.01618,2e-05,2.52623]
[1776466415016,40.03,77413.79,11.7,0.01619,2e-05,2.52665]
[1776466415036,40.03,77413.79,11.7,0.01619,2e-05,2.52665]
[1776466416147,40.03,77413.81,11.7,0.01619,2e-05,2.52674]
[1776466416172,40.03,77413.81,11.7,0.01619,2e-05,2.52674]
[1776466422051,40.03,77413.93,11.7,0.01619,2e-05,2.52726]
[1776466423170,40.03,77413.98,11.7,0.01619,2e-05,2.52747]
[1776466429099,40.03,77414.19,11.7,0.0162,2e-05,2.52814]
[1776466430247,40.03,77414.13,11.7,0.0162,2e-05,2.52818]
[1776466435358,40.03,77409.49,11.7,0.01613,2e-05,2.51845]
[1776466443415,40.04,77408.69,11.7,0.01612,2e-05,2.51731]
[1776466448450,40.04,77407.5,11.7,0.0161,2e-05,2.51511]
[1776466453485,40.04,77411.9,11.7,0.01618,2e-05,2.52514]
[1776466458520,40.04,77416.68,11.7,0.01625,2e-05,2.53594]
[1776466463555,40.04,77426.36,11.7,0.01641,2e-05,2.55741]
[1776466468590,40.04,77426.08,11.7,0.01641,2e-05,2.55683]
[1776466473625,40.04,77425.12,11.7,0.01638,2e-05,2.55266]
[1776466478660,40.04,77421.59,11.7,0.01632,2e-05,2.54496]
[1776466483695,40.04,77420.4,11.7,0.01631,2e-05,2.54246]
[1776466488730,40.04,77419.87,11.7,0.0163,2e-05,2.54142]
[1776466493765,40.04,77410.63,11.7,0.01615,2e-05,2.52129]
[1776466499807,40.04,77411.36,11.7,0.01616,2e-05,2.52326]
[1776466505849,40.04,77412.18,11.7,0.01618,2e-05,2.52541]
[1776466510884,40.05,77412.01,11.7,0.01618,2e-05,2.52533]
[1776466515919,40.05,77407.8,11.7,0.01611,2e-05,2.51643]
[1776466520953,40.05,77404.88,11.7,0.01607,2e-05,2.51048]
[1776466525989,40.05,77404.8,11.7,0.01607,2e-05,2.51077]
[1776466532030,40.05,77400.49,11.7,0.01599,2e-05,2.49986]
[1776466541481,40.05,77398.75,11.7,0.01597,2e-05,2.4963]
[1776466547135,40.06,77400.91,11.7,0.01601,2e-05,2.50257]
[1776466552171,40.06,77400.78,11.7,0.01602,2e-05,2.50287]
[1776466557205,40.06,77400.75,11.7,0.01602,2e-05,2.50339]
[1776466562242,40.06,77384.16,11.7,0.01576,2e-05,2.46809]
[1776466567277,40.07,77386.16,11.7,0.0158,2e-05,2.47334]
[1776466572312,40.07,77395.26,11.7,0.01595,2e-05,2.49379]
[1776466577662,40.07,77387.8,11.7,0.01584,2e-05,2.47827]
[1776466584396,40.08,77387.47,11.7,0.01584,2e-05,2.47858]
[1776466589637,40.08,77382.94,11.7,0.01577,2e-05,2.46927]
[1776466595473,40.08,77383.42,11.7,0.01577,2e-05,2.46949]
[1776466600508,40.08,77380.86,11.7,0.01574,2e-05,2.46498]
[1776466600685,40.08,77380.86,11.7,0.01574,2e-05,2.46498]
[1776466606550,40.09,77380.59,11.7,0.01575,2e-05,2.46542]
[1776466611585,40.09,77379.95,11.7,0.01574,2e-05,2.46489]
[1776466616620,40.09,77377.89,11.7,0.01572,2e-05,2.46132]
[1776466622661,40.1,77374.34,11.7,0.01567,2e-05,2.45478]
[1776466626309,40.1,77373.41,11.7,0.01566,2e-05,2.45337]
[1776466627560,40.1,77372.66,11.7,0.01565,2e-05,2.45196]
[1776466633428,40.1,77371.95,11.7,0.01564,2e-05,2.45146]
[1776466636760,40.11,77353.06,11.7,0.01536,2e-05,2.4124]
[1776466643809,40.11,77354.17,11.7,0.01539,2e-05,2.41658]
[1776466649919,40.12,77354.03,11.7,0.0154,2e-05,2.41783]
[1776466656968,40.13,77355.31,11.7,0.01542,2e-05,2.42034]
[1776466662003,40.13,77359.5,11.7,0.01549,2e-05,2.43041]
[1776466667038,40.13,77358.64,11.7,0.01549,2e-05,2.42971]
[1776466672073,40.14,77356.24,11.7,0.01546,2e-05,2.42576]
[1776466677108,40.14,77353.57,11.7,0.01543,2e-05,2.42128]
[1776466682143,40.15,77346.31,11.7,0.01532,2e-05,2.40712]
[1776466687179,40.15,77342.93,11.7,0.01528,2e-05,2.40135]
[1776466692223,40.16,77341.99,11.7,0.01528,2e-05,2.40071]
[1776466697262,40.16,77340.41,11.7,0.01526,2e-05,2.39872]
[1776466701286,40.16,77323.17,11.7,0.01501,2e-05,2.36385]
[1776466706321,40.17,77309.41,11.7,0.01481,1e-05,2.33703]
[1776466711356,40.18,77310.05,11.7,0.01482,1e-05,2.3382]
[1776466716391,40.18,77311.13,11.7,0.01485,1e-05,2.34221]
[1776466721426,40.19,77313.17,11.7,0.0149,2e-05,2.34813]
[1776466726460,40.2,77313.89,11.7,0.01492,2e-05,2.35127]
[1776466737538,40.21,77314.14,11.7,0.01495,2e-05,2.35536]
[1776466742332,40.21,77314.44,11.7,0.01496,2e-05,2.35725]
[1776466749622,40.22,77309.37,11.7,0.01491,2e-05,2.34935]
[1776466754657,40.23,77316.79,11.7,0.01503,2e-05,2.36633]
[1776466760700,40.23,77318.28,11.7,0.01507,2e-05,2.37147]
[1776466765736,40.24,77314.01,11.7,0.01501,2e-05,2.36404]
[1776466770772,40.25,77309.58,11.7,0.01496,2e-05,2.35642]
[1776466775807,40.25,77306.53,11.7,0.01491,2e-05,2.34972]
[1776466780842,40.26,77306.67,11.7,0.01493,2e-05,2.35162]
[1776466783392,40.26,77306.67,11.7,0.01493,2e-05,2.35162]
[1776466791919,40.27,77309.85,11.7,0.015,2e-05,2.3617]
[1776466794950,40.27,77335.25,11.7,0.01539,2e-05,2.41573]
[1776466798984,40.28,77333.68,11.7,0.01538,2e-05,2.41312]
[1776466805023,40.28,77324.26,11.7,0.01524,2e-05,2.39498]
[1776466810064,40.29,77317.47,11.7,0.01515,2e-05,2.38211]
[1776466815105,40.29,77309.95,11.7,0.01505,2e-05,2.36794]
[1776466820140,40.3,77305.9,11.7,0.015,2e-05,2.36111]
[1776466825175,40.3,77304.81,11.7,0.01499,2e-05,2.36044]
[1776466830210,40.31,77304.18,11.7,0.01499,2e-05,2.36073]
[1776466835244,40.31,77294.73,11.7,0.01485,1e-05,2.34097]
[1776466839273,40.32,77312.33,11.7,0.01513,2e-05,2.37878]
[1776466845314,40.33,77311.03,11.7,0.01512,2e-05,2.37784]
[1776466850350,40.33,77309.06,11.7,0.0151,2e-05,2.37522]
[1776466854378,40.34,77291.18,11.7,0.01484,1e-05,2.33961]
[1776466860420,40.34,77289.6,11.7,0.01484,1e-05,2.33854]
[1776466863442,40.35,77305.02,11.7,0.01508,2e-05,2.37142]
[1776466868479,40.35,77305.14,11.7,0.01509,2e-05,2.3732]
[1776466873514,40.36,77307.83,11.7,0.01514,2e-05,2.38031]
[1776466878553,40.36,77312.62,11.7,0.01522,2e-05,2.3917]
[1776466884595,40.37,77312.59,11.7,0.01524,2e-05,2.39327]
[1776466890637,40.37,77312.83,11.7,0.01525,2e-05,2.39538]
[1776466896679,40.38,77312.93,11.7,0.01525,2e-05,2.39517]
[1776466898373,40.38,77313.86,11.7,0.01527,2e-05,2.39738]
[1776466903727,40.39,77323.51,11.7,0.01543,2e-05,2.41911]
[1776466908763,40.39,77317.87,11.7,0.01535,2e-05,2.40835]
[1776466913885,40.39,77317.32,11.7,0.01534,2e-05,2.40766]
[1776466919841,40.4,77316.54,11.7,0.01535,2e-05,2.40836]
[1776466924876,40.4,77321.47,11.7,0.01543,2e-05,2.4198]
[1776466930918,40.41,77333.86,11.7,0.01563,2e-05,2.44702]
[1776466935954,40.41,77323.85,11.7,0.01548,2e-05,2.42668]
[1776466940989,40.41,77321.11,11.7,0.01545,2e-05,2.42182]
[1776466946023,40.42,77317.72,11.7,0.0154,2e-05,2.41562]
[1776466948038,40.42,77296.53,11.7,0.01508,2e-05,2.37184]
[1776466953073,40.42,77296.08,11.7,0.01507,2e-05,2.37023]
[1776466958108,40.43,77296.03,11.7,0.01508,2e-05,2.37148]
[1776466964611,40.43,77296.03,11.7,0.01508,2e-05,2.37148]
[1776466971199,40.44,77296.18,11.7,0.01511,2e-05,2.3753]
[1776466976234,40.45,77292.6,11.7,0.01507,2e-05,2.3693]
[1776466981269,40.45,77292.56,11.7,0.01508,2e-05,2.37066]
[1776466986304,40.46,77296.58,11.7,0.01515,2e-05,2.38043]
[1776466991270,40.46,77304.62,11.7,0.01528,2e-05,2.39826]
[1776466996374,40.46,77307.28,11.7,0.01533,2e-05,2.40528]
[1776467001410,40.47,77306.69,11.7,0.01533,2e-05,2.40525]
[1776467006445,40.47,77292.44,11.7,0.01512,2e-05,2.37692]
[1776467011480,40.48,77287.39,11.7,0.01505,2e-05,2.36592]
[1776467016515,40.48,77284.82,11.7,0.01502,2e-05,2.36215]
[1776467022557,40.49,77282.03,11.7,0.01499,2e-05,2.35825]
[1776467027592,40.5,77291.49,11.7,0.01515,2e-05,2.37932]
[1776467032627,40.5,77292.46,11.7,0.01517,2e-05,2.38271]
[1776467037661,40.51,77293.51,11.7,0.0152,2e-05,2.38622]
[1776467042697,40.51,77293.51,11.7,0.01521,2e-05,2.38753]
[1776467043380,40.51,77293.51,11.7,0.01521,2e-05,2.38753]
[1776467048739,40.52,77301.42,11.7,0.01534,2e-05,2.40557]
[1776467053774,40.52,77302.27,11.7,0.01536,2e-05,2.40849]
[1776467055788,40.52,77285.44,11.7,0.01511,2e-05,2.37396]
[1776467060823,40.53,77283.26,11.7,0.01508,2e-05,2.37089]
[1776467065857,40.53,77284.33,11.7,0.01511,2e-05,2.37454]
[1776467070893,40.54,77284.4,11.7,0.01512,2e-05,2.37609]
[1776467071955,40.54,77284.4,11.7,0.01512,2e-05,2.37609]
[1776467072405,40.54,77284.4,11.7,0.01511,2e-05,2.37464]
[1776467073628,40.54,77284.4,11.7,0.01511,2e-05,2.37464]
[1776467078949,40.55,77284.08,11.7,0.01512,2e-05,2.37565]
[1776467084991,40.55,77283.76,11.7,0.01513,2e-05,2.37665]
[1776467091034,40.56,77283.73,11.7,0.01514,2e-05,2.3785]
[1776467096069,40.56,77284.12,11.7,0.01516,2e-05,2.38065]
[1776467102111,40.57,77284.08,11.7,0.01517,2e-05,2.38215]
[1776467107147,40.57,77301.92,11.7,0.01545,2e-05,2.42063]
[1776467112184,40.58,77304.08,11.7,0.01549,2e-05,2.42604]
[1776467117219,40.58,77302.99,11.7,0.01548,2e-05,2.42471]
[1776467123261,40.58,77302.29,11.7,0.01548,2e-05,2.42438]
[1776467130310,40.59,77307.19,11.7,0.01556,2e-05,2.43591]
[1776467135345,40.59,77307.41,11.7,0.01556,2e-05,2.43518]
[1776467142394,40.6,77306.72,11.7,0.01556,2e-05,2.43491]
[1776467147429,40.6,77293.4,11.7,0.01536,2e-05,2.4079]
[1776467153470,40.6,77293.6,11.7,0.01537,2e-05,2.40963]
[1776467158505,40.61,77298.63,11.7,0.01546,2e-05,2.42125]
[1776467163540,40.61,77297.3,11.7,0.01545,2e-05,2.41946]
[1776467168576,40.61,77297.42,11.7,0.01546,2e-05,2.42072]
[1776467173611,40.62,77297.5,11.7,0.01546,2e-05,2.42188]
[1776467178646,40.62,77296.04,11.7,0.01545,2e-05,2.4198]
[1776467183681,40.63,77287.12,11.7,0.01532,2e-05,2.40228]
[1776467188716,40.63,77286.94,11.7,0.01533,2e-05,2.40304]
[1776467190384,40.63,77286.56,11.7,0.01532,2e-05,2.40247]
[1776467196774,40.64,77286.28,11.7,0.01532,2e-05,2.40148]
[1776467202815,40.64,77285.74,11.7,0.01532,2e-05,2.40175]
[1776467207850,40.65,77286.08,11.7,0.01533,2e-05,2.40363]
[1776467213893,40.65,77293.17,11.7,0.01545,2e-05,2.41967]
[1776467219934,40.65,77293.12,11.7,0.01546,2e-05,2.42077]
[1776467224970,40.66,77300.93,11.7,0.01559,2e-05,2.43815]
[1776467231011,40.66,77296.44,11.7,0.01553,2e-05,2.42986]
[1776467236048,40.67,77281.42,11.7,0.0153,2e-05,2.39949]
[1776467241083,40.67,77281.17,11.7,0.01531,2e-05,2.40016]
[1776467246118,40.67,77280.48,11.7,0.01531,2e-05,2.39989]
[1776467252159,40.68,77277.77,11.7,0.01526,2e-05,2.39365]
[1776467257194,40.68,77277.34,11.7,0.01527,2e-05,2.39394]
[1776467262230,40.69,77276.96,11.7,0.01527,2e-05,2.39454]
[1776467268271,40.69,77276.09,11.7,0.01527,2e-05,2.39409]
[1776467276111,40.69,77276.09,11.7,0.01527,2e-05,2.39454]
[1776467278526,40.7,77279.37,11.7,0.01533,2e-05,2.4031]
[1776467284384,40.7,77280.08,11.7,0.01535,2e-05,2.40582]
[1776467289419,40.71,77284.98,11.7,0.01544,2e-05,2.41704]
[1776467296468,40.71,77285.21,11.7,0.01545,2e-05,2.4188]
[1776467299489,40.72,77269.8,11.7,0.01522,2e-05,2.38736]
[1776467305531,40.72,77264.83,11.7,0.01516,2e-05,2.37859]
[1776467310566,40.73,77261.86,11.7,0.01512,2e-05,2.37372]
[1776467315600,40.73,77260.0,11.7,0.01509,2e-05,2.36921]
[1776467320635,40.73,77260.74,11.7,0.01511,2e-05,2.3721]
[1776467327685,40.74,77260.71,11.7,0.01513,2e-05,2.37395]
[1776467332719,40.75,77260.58,11.7,0.01513,2e-05,2.37501]
[1776467339769,40.75,77260.37,11.7,0.01514,2e-05,2.3764]
[1776467344804,40.76,77250.21,11.7,0.015,1e-05,2.35695]
[1776467349840,40.76,77254.28,11.7,0.01507,1e-05,2.36676]
[1776467354875,40.77,77260.84,11.7,0.01518,2e-05,2.38161]
[1776467361924,40.77,77259.61,11.7,0.01518,2e-05,2.38083]
[1776467366958,40.78,77251.05,11.7,0.01506,1e-05,2.3646]
[1776467371994,40.78,77250.21,11.7,0.01504,1e-05,2.36231]
[1776467377029,40.79,77250.02,11.7,0.01505,1e-05,2.36339]
[1776467382064,40.8,77246.89,11.7,0.01502,1e-05,2.35847]
[1776467387099,40.8,77248.74,11.7,0.01505,1e-05,2.36375]
[1776467392188,40.81,77245.32,11.7,0.01501,1e-05,2.3582]
[1776467397223,40.81,77243.28,11.7,0.015,1e-05,2.35558]
[1776467402258,40.82,77243.57,11.7,0.01501,1e-05,2.35769]
[1776467408301,40.82,77243.24,11.7,0.01502,1e-05,2.3588]
[1776467413913,40.83,77242.97,11.7,0.01502,1e-05,2.35914]
[1776467419378,40.84,77239.5,11.7,0.01499,1e-05,2.35443]
[1776467424412,40.84,77239.27,11.7,0.015,1e-05,2.3558]
[1776467429448,40.85,77228.73,11.7,0.01485,1e-05,2.33596]
[1776467434488,40.85,77220.94,11.7,0.01474,1e-05,2.31991]
[1776467439522,40.86,77219.22,11.7,0.01473,1e-05,2.31831]
[1776467445566,40.87,77220.47,11.7,0.01476,1e-05,2.323]
[1776467451607,40.88,77220.25,11.7,0.01477,1e-05,2.32467]
[1776467456642,40.88,77219.2,11.7,0.01477,1e-05,2.3243]
[1776467461678,40.89,77211.08,11.7,0.01467,1e-05,2.3097]
[1776467466713,40.9,77203.83,11.7,0.01457,1e-05,2.29711]
[1776467471747,40.9,77221.5,11.7,0.01485,1e-05,2.33457]
[1776467476783,40.91,77222.0,11.7,0.01487,1e-05,2.33726]
[1776467481818,40.92,77217.61,11.7,0.01481,1e-05,2.33006]
[1776467486853,40.92,77219.1,11.7,0.01485,1e-05,2.33479]
[1776467491888,40.93,77216.89,11.7,0.01482,1e-05,2.33001]
[1776467496923,40.93,77216.65,11.7,0.01483,1e-05,2.3312]
[1776467500399,40.94,77216.69,11.7,0.01483,1e-05,2.33195]
[1776467505986,40.94,77225.31,11.7,0.01498,1e-05,2.35162]
[1776467511021,40.95,77224.41,11.7,0.01497,1e-05,2.35125]
[1776467515163,40.95,77224.2,11.7,0.01497,1e-05,2.35112]
[1776467521091,40.96,77230.32,11.7,0.01509,1e-05,2.36709]
[1776467526126,40.97,77235.98,11.7,0.01519,2e-05,2.38068]
[1776467531161,40.98,77236.14,11.7,0.01521,2e-05,2.38299]
[1776467536196,40.99,77235.92,11.7,0.01522,2e-05,2.38451]
[1776467541230,40.99,77234.77,11.7,0.01521,2e-05,2.38412]
[1776467546266,41.0,77240.62,11.7,0.01532,2e-05,2.39809]
[1776467552308,41.01,77238.26,11.7,0.01528,2e-05,2.39333]
[1776467555328,41.01,77223.11,11.7,0.01507,1e-05,2.36337]
[1776467560363,41.02,77225.34,11.7,0.01511,1e-05,2.36991]
[1776467565421,41.02,77225.37,11.7,0.01512,1e-05,2.37037]
[1776467571442,41.03,77218.99,11.7,0.01505,1e-05,2.36131]
[1776467576477,41.04,77219.3,11.7,0.01507,1e-05,2.36396]
[1776467581572,41.05,77219.0,11.7,0.01508,1e-05,2.36574]
[1776467586607,41.06,77219.65,11.7,0.01511,1e-05,2.36904]
[1776467595670,41.07,77219.26,11.7,0.01513,1e-05,2.37177]
[1776467600706,41.08,77226.06,11.7,0.01524,2e-05,2.38762]
[1776467605741,41.08,77239.0,11.7,0.01545,2e-05,2.41603]
[1776467610776,41.09,77241.23,11.7,0.0155,2e-05,2.42226]
[1776467616817,41.1,77242.04,11.7,0.01551,2e-05,2.4238]
[1776467621500,41.1,77242.39,11.7,0.01553,2e-05,2.42547]
[1776467626888,41.1,77243.91,11.7,0.01556,2e-05,2.42992]
[1776467631923,41.11,77245.47,11.7,0.01559,2e-05,2.43374]
[1776467638737,41.11,77245.4,11.7,0.01559,2e-05,2.43382]
[1776467644979,41.11,77238.76,11.7,0.01549,2e-05,2.4212]
[1776467652064,41.11,77239.03,11.7,0.01551,2e-05,2.42281]
[1776467657099,41.12,77238.04,11.7,0.0155,2e-05,2.42144]
[1776467662134,41.12,77235.17,11.7,0.01546,2e-05,2.4162]
[1776467667169,41.12,77235.47,11.7,0.01547,2e-05,2.41761]
[1776467673211,41.13,77235.13,11.7,0.01546,2e-05,2.41578]
[1776467678245,41.13,77230.65,11.7,0.0154,2e-05,2.40732]
[1776467686302,41.13,77230.42,11.7,0.0154,2e-05,2.4082]
[1776467691337,41.14,77213.41,11.7,0.01515,1e-05,2.37416]
[1776467695607,41.14,77235.37,11.7,0.01549,2e-05,2.42022]
[1776467701268,41.14,77236.5,11.7,0.01551,2e-05,2.42329]
[1776467706442,41.15,77235.81,11.7,0.01551,2e-05,2.42274]
[1776467711476,41.15,77234.77,11.7,0.0155,2e-05,2.42134]
[1776467718526,41.15,77234.92,11.7,0.01551,2e-05,2.42272]
[1776467726581,41.16,77235.75,11.7,0.01553,2e-05,2.42565]
[1776467736653,41.16,77235.71,11.7,0.01553,2e-05,2.42503]
[1776467739674,41.16,77218.53,11.7,0.01527,2e-05,2.39005]
[1776467744709,41.17,77216.51,11.7,0.01525,2e-05,2.38717]
[1776467752766,41.17,77216.95,11.7,0.01527,2e-05,2.38975]
[1776467758808,41.18,77215.53,11.7,0.01526,2e-05,2.38807]
[1776467763857,41.18,77214.19,11.7,0.01525,2e-05,2.38633]
[1776467768892,41.19,77214.33,11.7,0.01526,2e-05,2.38762]
[1776467773927,41.19,77213.48,11.7,0.01525,2e-05,2.38687]
[1776467781982,41.2,77213.58,11.7,0.01526,2e-05,2.38866]
[1776467792404,41.2,77213.55,11.7,0.01527,2e-05,2.38917]
[1776467800109,41.21,77213.02,11.7,0.01527,2e-05,2.38889]
[1776467805144,41.21,77212.73,11.7,0.01527,2e-05,2.38926]
[1776467811186,41.22,77212.02,11.7,0.01527,2e-05,2.38895]
[1776467817231,41.22,77210.49,11.7,0.01525,2e-05,2.38698]
[1776467822266,41.22,77204.34,11.7,0.01517,1e-05,2.37539]
[1776467827301,41.23,77202.99,11.7,0.01516,1e-05,2.37372]
[1776467832336,41.23,77212.79,11.7,0.01531,2e-05,2.39479]
[1776467837371,41.23,77212.19,11.7,0.01531,2e-05,2.39448]
[1776467844693,41.24,77212.44,11.7,0.01532,2e-05,2.39576]
[1776467850461,41.24,77212.46,11.7,0.01533,2e-05,2.39752]
[1776467860532,41.25,77212.46,11.7,0.01533,2e-05,2.39734]
[1776467865567,41.25,77213.21,11.7,0.01535,2e-05,2.39978]
[1776467872615,41.26,77212.04,11.7,0.01534,2e-05,2.39861]
[1776467876644,41.26,77188.85,11.7,0.015,1e-05,2.35209]
[1776467878658,41.26,77162.77,11.7,0.01462,1e-05,2.30034]
[1776467883693,41.27,77153.24,11.7,0.0145,1e-05,2.2832]
[1776467888728,41.28,77153.63,11.7,0.01452,1e-05,2.28576]
[1776467893763,41.28,77152.05,11.7,0.01451,1e-05,2.28434]
[1776467895845,41.28,77151.58,11.7,0.0145,1e-05,2.28374]
[1776467899805,41.29,77130.86,11.7,0.01422,1e-05,2.24479]
[1776467904840,41.3,77125.45,11.7,0.01416,1e-05,2.23624]
[1776467909874,41.31,77124.16,11.7,0.01416,1e-05,2.23579]
[1776467913738,41.31,77123.31,11.7,0.01415,1e-05,2.23387]
[1776467918938,41.32,77105.33,11.7,0.01392,1e-05,2.20194]
[1776467924980,41.33,77102.58,11.7,0.0139,1e-05,2.19945]
[1776467930016,41.36,77091.57,11.7,0.0138,1e-05,2.18546]
[1776467932231,41.38,77091.95,11.7,0.01384,1e-05,2.19172]
[1776467942100,41.42,77080.33,11.7,0.01375,1e-05,2.17916]
[1776467944460,41.46,77079.17,11.7,0.01381,1e-05,2.18722]
[1776467946128,41.48,77048.54,11.7,0.01344,1e-05,2.13504]
[1776467951165,41.49,77041.39,11.7,0.01336,1e-05,2.12475]
[1776467956304,41.5,77046.47,11.7,0.01345,1e-05,2.13657]
[1776467962259,41.52,77036.24,11.7,0.01334,1e-05,2.12166]
[1776467964677,41.52,77039.19,11.7,0.01339,1e-05,2.12773]
[1776467971322,41.54,77040.25,11.7,0.01342,1e-05,2.13248]
[1776467976357,41.55,77036.32,11.7,0.01339,1e-05,2.12802]
[1776467977819,41.55,77036.32,11.7,0.01339,1e-05,2.12802]
[1776467978240,41.55,77034.5,11.7,0.01337,1e-05,2.12521]
[1776467978373,41.55,77034.5,11.7,0.01337,1e-05,2.12521]
[1776467978415,41.55,77009.88,11.7,0.01305,1e-05,2.08047]
[1776467979713,41.55,77009.88,11.7,0.01305,1e-05,2.08047]
[1776467979994,41.56,76975.68,11.7,0.01262,1e-05,2.01956]
[1776467985180,41.6,76964.57,11.7,0.01256,1e-05,2.01159]
[1776467990457,41.66,76947.46,11.7,0.01245,1e-05,1.99587]
[1776467992285,41.7,76944.4,11.7,0.01248,1e-05,1.99964]
[1776467997506,41.94,76954.5,11.7,0.01304,1e-05,2.07709]
[1776468002541,41.96,76951.45,11.7,0.01304,1e-05,2.07727]
[1776468007578,42.07,76970.35,11.7,0.01348,1e-05,2.13868]
[1776468009592,42.08,76995.44,11.7,0.01383,1e-05,2.18744]
[1776468012815,42.09,77013.28,11.7,0.0141,1e-05,2.22404]
[1776468017838,42.11,77014.4,11.7,0.01415,1e-05,2.23076]
[1776468023965,42.13,77010.39,11.7,0.01413,1e-05,2.22768]
[1776468025996,42.13,77009.2,11.7,0.01412,1e-05,2.22725]
[1776468031746,42.15,77004.51,11.7,0.01409,1e-05,2.22184]
[1776468036783,42.17,77010.27,11.7,0.0142,1e-05,2.2373]
[1776468041822,42.19,77019.83,11.7,0.01436,1e-05,2.2599]
[1776468044843,42.2,77041.47,11.7,0.01469,1e-05,2.30428]
[1776468048871,42.21,77058.08,11.7,0.01495,1e-05,2.33983]
[1776468053908,42.22,77050.35,11.7,0.01486,1e-05,2.32825]
[1776468059319,42.24,77052.78,11.7,0.01493,1e-05,2.33668]
[1776468061964,42.24,77037.6,11.7,0.01472,1e-05,2.30798]
[1776468066999,42.24,77041.82,11.7,0.01478,1e-05,2.3173]
[1776468072034,42.25,77057.23,11.7,0.01501,1e-05,2.3486]
[1776468072994,42.25,77057.23,11.7,0.01501,1e-05,2.3486]
[1776468078076,42.25,77051.07,11.7,0.01493,1e-05,2.33738]
[1776468083112,42.25,77049.33,11.7,0.01491,1e-05,2.33483]
[1776468085125,42.26,77029.32,11.7,0.01463,1e-05,2.29607]
[1776468086118,42.26,77029.32,11.7,0.01463,1e-05,2.29607]
[1776468090160,42.26,77011.13,11.7,0.01439,1e-05,2.2625]
[1776468095196,42.27,77016.56,11.7,0.01446,1e-05,2.27254]
[1776468100231,42.27,77023.9,11.7,0.01457,1e-05,2.28806]
[1776468103252,42.28,77007.47,11.7,0.01435,1e-05,2.25724]
[1776468109294,42.28,77007.07,11.7,0.01436,1e-05,2.25832]
[1776468114329,42.29,77007.11,11.7,0.01437,1e-05,2.2599]
[1776468117178,42.29,77010.92,11.7,0.01443,1e-05,2.26781]
[1776468122385,42.3,77018.95,11.7,0.01455,1e-05,2.28496]
[1776468124679,42.3,77020.19,11.7,0.01457,1e-05,2.28762]
[1776468125406,42.3,76985.64,11.7,0.01409,1e-05,2.22177]
[1776468127715,42.3,76978.36,11.7,0.014,1e-05,2.20908]
[1776468132847,42.31,76976.47,11.7,0.01399,1e-05,2.20705]
[1776468137926,42.32,76970.24,11.7,0.01392,1e-05,2.19775]
[1776468138402,42.32,76970.24,11.7,0.01392,1e-05,2.19775]
[1776468144043,42.33,76954.22,11.7,0.01372,1e-05,2.16999]
[1776468149575,42.34,76961.52,11.7,0.01384,1e-05,2.18671]
[1776468150416,42.34,76961.52,11.7,0.01384,1e-05,2.18671]
[1776468154612,42.35,76947.51,11.7,0.01366,1e-05,2.161]
[1776468160428,42.36,76954.78,11.7,0.01377,1e-05,2.17686]
[1776468165689,42.37,76958.94,11.7,0.01385,1e-05,2.18724]
[1776468171730,42.38,76959.77,11.7,0.01388,1e-05,2.1914]
[1776468176766,42.39,76967.5,11.7,0.014,1e-05,2.208]
[1776468181801,42.39,76973.5,11.7,0.0141,1e-05,2.22129]
[1776468186836,42.4,76982.67,11.7,0.01423,1e-05,2.24053]
[1776468191870,42.41,76969.39,11.7,0.01407,1e-05,2.21725]
[1776468196906,42.42,76971.3,11.7,0.01411,1e-05,2.22278]
[1776468199927,42.42,76989.06,11.7,0.01436,1e-05,2.25756]
[1776468204991,42.42,76996.57,11.7,0.01447,1e-05,2.27285]
[1776468211041,42.43,76998.12,11.7,0.01451,1e-05,2.27778]
[1776468217059,42.45,77009.99,11.7,0.0147,1e-05,2.30373]
[1776468222383,42.46,77012.47,11.7,0.01476,1e-05,2.31157]
[1776468228137,42.48,77020.45,11.7,0.01491,1e-05,2.33227]
[1776468233172,42.5,77020.64,11.7,0.01494,1e-05,2.33618]
[1776468238207,42.51,77021.37,11.7,0.01497,1e-05,2.34112]
[1776468248278,42.54,77021.37,11.7,0.01503,1e-05,2.34802]
[1776468250784,42.54,77021.34,11.7,0.01504,1e-05,2.34932]
[1776468256334,42.55,77024.7,11.7,0.01509,1e-05,2.35744]
[1776468262146,42.55,77031.64,11.7,0.0152,1e-05,2.3716]
[1776468267414,42.55,77033.41,11.7,0.01523,1e-05,2.37582]
[1776468272451,42.55,77025.83,11.7,0.01511,1e-05,2.35942]
[1776468277491,42.56,77012.75,11.7,0.01493,1e-05,2.33449]
[1776468282529,42.56,77012.32,11.7,0.01493,1e-05,2.33449]
[1776468287564,42.56,77013.85,11.7,0.01496,1e-05,2.33829]
[1776468293607,42.57,77014.76,11.7,0.01498,1e-05,2.34098]
[1776468298642,42.57,77014.42,11.7,0.01498,1e-05,2.34105]
[1776468302670,42.57,77030.28,11.7,0.01521,1e-05,2.3728]
[1776468307705,42.57,77032.8,11.7,0.01525,1e-05,2.37824]
[1776468312740,42.57,77045.91,11.7,0.01545,1e-05,2.40465]
[1776468317775,42.57,77046.46,11.7,0.01545,1e-05,2.40595]
[1776468323817,42.57,77048.87,11.7,0.01549,1e-05,2.411]
[1776468328852,42.57,77048.46,11.7,0.01549,1e-05,2.41031]
[1776468333894,42.58,77064.99,11.7,0.01572,1e-05,2.44166]
[1776468338930,42.57,77068.84,11.7,0.01578,1e-05,2.44922]
[1776468343981,42.57,77071.07,11.7,0.01581,2e-05,2.45348]
[1776468349017,42.57,77078.32,11.7,0.01591,2e-05,2.46791]
[1776468354052,42.57,77074.24,11.7,0.01585,2e-05,2.45917]
[1776468359086,42.57,77078.88,11.7,0.01592,2e-05,2.46825]
[1776468365129,42.57,77079.21,11.7,0.01592,2e-05,2.46843]
[1776468370164,42.57,77079.87,11.7,0.01593,2e-05,2.46937]
[1776468376205,42.56,77080.29,11.7,0.01593,2e-05,2.46973]
[1776468381241,42.56,77088.59,11.7,0.01605,2e-05,2.48626]
[1776468387283,42.56,77079.08,11.7,0.0159,2e-05,2.46628]
[1776468392393,42.56,77078.0,11.7,0.01587,2e-05,2.46167]
[1776468398360,42.56,77066.58,11.7,0.0157,1e-05,2.43833]
[1776468404402,42.56,77064.67,11.7,0.01567,1e-05,2.43437]
[1776468409439,42.56,77065.08,11.7,0.01567,1e-05,2.43515]
[1776468412507,42.56,77071.33,11.7,0.01577,1e-05,2.44778]
[1776468413909,42.56,77074.75,11.7,0.01582,2e-05,2.45465]
[1776468418220,42.56,77077.75,11.7,0.01586,2e-05,2.46062]
[1776468423537,42.56,77077.72,11.7,0.01586,2e-05,2.46022]
[1776468428572,42.55,77086.91,11.7,0.016,2e-05,2.47871]
[1776468433181,42.55,77081.3,11.7,0.01591,2e-05,2.46696]
[1776468434232,42.55,77081.25,11.7,0.01591,2e-05,2.4668]
[1776468436771,42.56,77082.03,11.7,0.01593,2e-05,2.46989]
[1776468442670,42.62,77083.54,11.7,0.01607,2e-05,2.48854]
[1776468447704,42.68,77083.06,11.7,0.0162,2e-05,2.50531]
[1776468458136,42.71,77083.02,11.7,0.01626,2e-05,2.51333]
[1776468458668,42.71,77083.02,11.7,0.01626,2e-05,2.51333]
[1776468463818,42.78,77084.01,11.7,0.0164,2e-05,2.5316]
[1776468468853,42.77,77085.57,11.7,0.0164,2e-05,2.5321]
[1776468473891,42.76,77085.54,11.7,0.01639,2e-05,2.53105]
[1776468479933,42.76,77084.99,11.7,0.01638,2e-05,2.52877]
[1776468484968,42.73,77085.29,11.7,0.01633,2e-05,2.52226]
[1776468490006,42.72,77086.68,11.7,0.01632,2e-05,2.52147]
[1776468495037,42.72,77086.43,11.7,0.01631,2e-05,2.52016]
[1776468502087,42.7,77084.05,11.7,0.01624,2e-05,2.5103]
[1776468507122,42.7,77083.79,11.7,0.01623,2e-05,2.50911]
[1776468512157,42.7,77075.02,11.7,0.01608,2e-05,2.48842]
[1776468513094,42.7,77075.02,11.7,0.01608,2e-05,2.48842]
[1776468518201,42.69,77071.14,11.7,0.01602,2e-05,2.47996]
[1776468523236,42.69,77070.54,11.7,0.016,2e-05,2.47836]
[1776468528271,42.69,77071.07,11.7,0.01601,2e-05,2.47903]
[1776468533306,42.69,77071.18,11.7,0.01601,2e-05,2.47883]
[1776468538341,42.69,77079.7,11.7,0.01613,2e-05,2.49584]
[1776468543375,42.69,77079.18,11.7,0.01612,2e-05,2.49417]
[1776468548411,42.68,77078.96,11.7,0.01611,2e-05,2.49316]
[1776468553446,42.68,77076.65,11.7,0.01607,2e-05,2.48785]
[1776468558481,42.68,77078.14,11.7,0.01609,2e-05,2.49037]
[1776468563516,42.68,77076.86,11.7,0.01607,2e-05,2.48721]
[1776468568552,42.68,77076.94,11.7,0.01607,2e-05,2.48689]
[1776468573587,42.67,77077.79,11.7,0.01606,2e-05,2.48607]
[1776468578622,42.67,77077.74,11.7,0.01606,2e-05,2.4854]
[1776468583656,42.67,77078.47,11.7,0.01607,2e-05,2.48642]
[1776468588692,42.67,77078.74,11.7,0.01607,2e-05,2.4865]
[1776468593727,42.67,77082.83,11.7,0.01612,2e-05,2.49439]
[1776468599769,42.66,77083.52,11.7,0.01612,2e-05,2.49387]
[1776468604803,42.65,77082.56,11.7,0.01609,2e-05,2.49042]
[1776468610547,42.65,77082.88,11.7,0.0161,2e-05,2.49089]
[1776468620916,42.62,77083.33,11.7,0.01604,2e-05,2.48308]
[1776468628972,42.61,77083.56,11.7,0.01603,2e-05,2.48144]
[1776468633005,42.61,77100.47,11.7,0.01627,2e-05,2.51375]
[1776468638040,42.6,77114.3,11.7,0.01647,2e-05,2.54032]
[1776468643077,42.6,77115.78,11.7,0.01648,2e-05,2.54243]
[1776468648112,42.6,77118.61,11.7,0.01652,2e-05,2.54739]
[1776468653938,42.59,77113.19,11.7,0.01643,2e-05,2.53512]
[1776468660196,42.59,77112.72,11.7,0.01641,2e-05,2.53296]
[1776468665231,42.59,77112.58,11.7,0.0164,2e-05,2.53183]
[1776468670266,42.58,77116.42,11.7,0.01646,2e-05,2.53899]
[1776468675301,42.58,77120.09,11.7,0.01651,2e-05,2.54574]
[1776468682350,42.57,77124.58,11.7,0.01657,2e-05,2.55381]
[1776468686272,42.57,77129.68,11.7,0.01664,2e-05,2.56411]
[1776468691413,42.57,77144.92,11.7,0.01686,2e-05,2.59253]
[1776468696448,42.56,77153.3,11.7,0.01698,2e-05,2.60887]
[1776468701483,42.56,77152.21,11.7,0.01695,2e-05,2.60503]
[1776468708609,42.53,77154.8,11.7,0.01694,2e-05,2.60358]
[1776468714574,42.48,77153.89,11.7,0.01681,2e-05,2.58639]
[1776468720022,42.45,77142.66,11.7,0.01658,2e-05,2.55539]
[1776468720407,42.45,77142.66,11.7,0.01658,2e-05,2.55539]
[1776468726658,42.42,77137.36,11.7,0.01643,2e-05,2.53552]
[1776468734714,42.41,77134.89,11.7,0.01638,2e-05,2.5291]
[1776468739750,42.41,77132.25,11.7,0.01633,2e-05,2.52288]
[1776468744784,42.41,77124.74,11.7,0.01621,2e-05,2.50659]
[1776468749820,42.41,77122.46,11.7,0.01617,2e-05,2.50144]
[1776468754855,42.41,77120.99,11.7,0.01613,2e-05,2.49592]
[1776468759890,42.41,77117.29,11.7,0.01608,2e-05,2.48796]
[1776468764926,42.4,77106.64,11.7,0.01591,2e-05,2.46588]
[1776468769961,42.4,77105.4,11.7,0.01589,2e-05,2.46324]
[1776468774996,42.4,77105.98,11.7,0.0159,2e-05,2.46432]
[1776468780031,42.4,77106.17,11.7,0.0159,2e-05,2.46459]
[1776468785066,42.4,77105.91,11.7,0.0159,2e-05,2.46395]
[1776468789255,42.4,77090.14,11.7,0.01566,1e-05,2.43182]
[1776468791360,42.4,77093.37,11.7,0.01571,2e-05,2.43841]
[1776468797150,42.4,77100.4,11.7,0.01581,2e-05,2.45276]
[1776468802185,42.4,77088.6,11.7,0.01564,1e-05,2.42884]
[1776468807221,42.4,77089.74,11.7,0.01566,1e-05,2.43131]
[1776468813263,42.4,77090.5,11.7,0.01566,1e-05,2.43094]
[1776468818298,42.41,77098.79,11.7,0.01578,2e-05,2.44791]
[1776468824612,42.41,77102.58,11.7,0.01584,2e-05,2.45558]
[1776468830382,42.4,77102.75,11.7,0.01584,2e-05,2.45576]
[1776468835417,42.4,77102.92,11.7,0.01584,2e-05,2.456]
[1776468840455,42.4,77102.18,11.7,0.01583,2e-05,2.45437]
[1776468845490,42.4,77101.67,11.7,0.01582,2e-05,2.45323]
[1776468856567,42.4,77102.66,11.7,0.01583,2e-05,2.45503]
[1776468861602,42.4,77102.39,11.7,0.01583,2e-05,2.45438]
[1776468862418,42.4,77102.39,11.7,0.01583,2e-05,2.45438]
[1776468867644,42.4,77094.45,11.7,0.01571,2e-05,2.43815]
[1776468873686,42.4,77097.27,11.7,0.01574,2e-05,2.44188]
[1776468878721,42.4,77100.42,11.7,0.01579,2e-05,2.44823]
[1776468884764,42.4,77100.98,11.7,0.01579,2e-05,2.44929]
[1776468889799,42.4,77100.59,11.7,0.01579,2e-05,2.44842]
[1776468896145,42.4,77102.89,11.7,0.01582,2e-05,2.45305]
[1776468896848,42.4,77062.66,11.7,0.01522,1e-05,2.37195]
[1776468901883,42.4,77060.6,11.7,0.0152,1e-05,2.36834]
[1776468906921,42.4,77072.65,11.7,0.01538,1e-05,2.39295]
[1776468911956,42.41,77069.22,11.7,0.01533,1e-05,2.38659]
[1776468917998,42.41,77069.29,11.7,0.01534,1e-05,2.38723]
[1776468923040,42.41,77068.42,11.7,0.01533,1e-05,2.38588]
[1776468928075,42.41,77064.14,11.7,0.01527,1e-05,2.37774]
[1776468933110,42.41,77053.72,11.7,0.01511,1e-05,2.35556]
[1776468938145,42.42,77046.74,11.7,0.01501,1e-05,2.34254]
[1776468941146,42.42,77048.01,11.7,0.01503,1e-05,2.34536]
[1776468946201,42.42,77059.11,11.7,0.0152,1e-05,2.36816]
[1776468951236,42.42,77061.16,11.7,0.01523,1e-05,2.37282]
[1776468956616,42.42,77063.24,11.7,0.01527,1e-05,2.3774]
[1776468963320,42.44,77068.78,11.7,0.01538,1e-05,2.3931]
[1776468967783,42.45,77068.75,11.7,0.01539,1e-05,2.3943]
[1776468973390,42.45,77068.13,11.7,0.0154,1e-05,2.39521]
[1776468978424,42.46,77068.37,11.7,0.01541,1e-05,2.39641]
[1776468983460,42.46,77068.3,11.7,0.01541,1e-05,2.39699]
[1776468987193,42.46,77068.23,11.7,0.01541,1e-05,2.39714]
[1776468994141,42.46,77070.17,11.7,0.01543,1e-05,2.39959]
[1776468997559,42.47,77054.58,11.7,0.01521,1e-05,2.36901]
[1776469002858,42.47,77065.71,11.7,0.01538,1e-05,2.39166]
[1776469010650,42.47,77070.18,11.7,0.01545,1e-05,2.40133]
[1776469016692,42.47,77070.04,11.7,0.01545,1e-05,2.40146]
[1776469021727,42.47,77083.71,11.7,0.01565,1e-05,2.4292]
[1776469026762,42.47,77083.16,11.7,0.01564,1e-05,2.42814]
[1776469034817,42.47,77083.5,11.7,0.01565,1e-05,2.42887]
[1776469039853,42.47,77073.33,11.7,0.0155,1e-05,2.40834]
[1776469044888,42.47,77073.5,11.7,0.0155,1e-05,2.40883]
[1776469049923,42.47,77070.55,11.7,0.01546,1e-05,2.40303]
[1776469054958,42.47,77066.95,11.7,0.01539,1e-05,2.39394]
[1776469059993,42.47,77059.41,11.7,0.01529,1e-05,2.3791]
[1776469065027,42.48,77060.73,11.7,0.01531,1e-05,2.38206]
[1776469070063,42.48,77059.6,11.7,0.01529,1e-05,2.38012]
[1776469075098,42.48,77064.72,11.7,0.01537,1e-05,2.39065]
[1776469083153,42.48,77068.65,11.7,0.01543,1e-05,2.39886]
[1776469088455,42.48,77069.06,11.7,0.01544,1e-05,2.39985]
[1776469092217,42.48,77086.73,11.7,0.0157,1e-05,2.43553]
[1776469097252,42.48,77086.1,11.7,0.01569,1e-05,2.43412]
[1776469099400,42.48,77086.27,11.7,0.01569,1e-05,2.43443]
[1776469109336,42.48,77089.86,11.7,0.01574,2e-05,2.44124]
[1776469114370,42.48,77090.56,11.7,0.01574,2e-05,2.44044]
[1776469120413,42.48,77085.7,11.7,0.01567,1e-05,2.4304]
[1776469125448,42.48,77078.27,11.7,0.01556,1e-05,2.41539]
[1776469130483,42.48,77074.97,11.7,0.01551,1e-05,2.4088]
[1776469138066,42.48,77072.57,11.7,0.01547,1e-05,2.40404]
[1776469143574,42.48,77075.99,11.7,0.01552,1e-05,2.41117]
[1776469148611,42.48,77080.65,11.7,0.01559,1e-05,2.42061]
[1776469152519,42.48,77081.71,11.7,0.01561,1e-05,2.42273]
[1776469152666,42.48,77082.68,11.7,0.01562,1e-05,2.42468]
[1776469152682,42.48,77082.68,11.7,0.01562,1e-05,2.42468]
[1776469153600,42.48,77082.68,11.7,0.01562,1e-05,2.42468]
[1776469153685,42.48,77040.53,11.7,0.01501,1e-05,2.3412]
[1776469154959,42.48,77040.53,11.7,0.01501,1e-05,2.3412]
[1776469161712,42.48,77037.69,11.7,0.01498,1e-05,2.33677]
[1776469166746,42.49,77040.51,11.7,0.01502,1e-05,2.343]
[1776469171782,42.49,77039.99,11.7,0.01501,1e-05,2.34068]
[1776469176817,42.49,77043.2,11.7,0.01506,1e-05,2.34772]
[1776469181851,42.5,77041.06,11.7,0.01503,1e-05,2.34423]
[1776469184878,42.5,77040.48,11.7,0.01503,1e-05,2.3434]
[1776469189908,42.5,77037.07,11.7,0.01499,1e-05,2.33765]
[1776469198971,42.51,77036.15,11.7,0.01498,1e-05,2.33735]
[1776469204008,42.51,77037.42,11.7,0.01501,1e-05,2.34067]
[1776469209041,42.51,77037.39,11.7,0.01501,1e-05,2.34143]
[1776469214075,42.52,77036.36,11.7,0.01501,1e-05,2.34021]
[1776469221124,42.52,77035.09,11.7,0.015,1e-05,2.33886]
[1776469226160,42.52,77040.11,11.7,0.01507,1e-05,2.34952]
[1776469231205,42.53,77045.09,11.7,0.01514,1e-05,2.35807]
[1776469234225,42.53,77060.28,11.7,0.01536,1e-05,2.3886]
[1776469240268,42.53,77061.68,11.7,0.01539,1e-05,2.39187]
[1776469245303,42.53,77064.47,11.7,0.01543,1e-05,2.3978]
[1776469250338,42.53,77081.09,11.7,0.01568,1e-05,2.4315]
[1776469256380,42.53,77075.86,11.7,0.0156,1e-05,2.42106]
[1776469261415,42.53,77074.91,11.7,0.01559,1e-05,2.41926]
[1776469266450,42.53,77085.26,11.7,0.01575,2e-05,2.44015]
[1776469271486,42.53,77094.4,11.7,0.01588,2e-05,2.4586]
[1776469278536,42.53,77101.14,11.7,0.01598,2e-05,2.47194]
[1776469283570,42.53,77114.15,11.7,0.01618,2e-05,2.49815]
[1776469288605,42.53,77115.38,11.7,0.01619,2e-05,2.50004]
[1776469293640,42.52,77110.7,11.7,0.0161,2e-05,2.48775]
[1776469298674,42.52,77110.87,11.7,0.0161,2e-05,2.4876]
[1776469303710,42.52,77108.42,11.7,0.01606,2e-05,2.48209]
[1776469308745,42.52,77109.89,11.7,0.01608,2e-05,2.48466]
[1776469315517,42.52,77109.83,11.7,0.01607,2e-05,2.48415]
[1776469320829,42.51,77101.27,11.7,0.01594,2e-05,2.46587]
[1776469325864,42.51,77102.17,11.7,0.01595,2e-05,2.46733]
[1776469330898,42.51,77101.68,11.7,0.01594,2e-05,2.46593]
[1776469335934,42.51,77106.16,11.7,0.016,2e-05,2.47468]
[1776469340968,42.51,77109.72,11.7,0.01605,2e-05,2.48144]
[1776469346004,42.49,77113.81,11.7,0.01609,2e-05,2.48621]
[1776469349652,42.49,77116.33,11.7,0.01612,2e-05,2.49004]
[1776469359096,42.48,77124.14,11.7,0.0162,2e-05,2.50162]
[1776469364131,42.48,77117.98,11.7,0.01611,2e-05,2.48833]
[1776469371180,42.48,77117.76,11.7,0.0161,2e-05,2.48721]
[1776469376214,42.47,77116.59,11.7,0.01608,2e-05,2.48436]
[1776469381255,42.47,77112.06,11.7,0.016,2e-05,2.4747]
[1776469385364,42.47,77111.62,11.7,0.016,2e-05,2.47361]
[1776469385479,42.47,77111.62,11.7,0.016,2e-05,2.47361]
[1776469385497,42.47,77111.62,11.7,0.016,2e-05,2.47361]
[1776469385501,42.47,77111.62,11.7,0.016,2e-05,2.47361]
[1776469385597,42.47,77111.62,11.7,0.016,2e-05,2.47361]
[1776469386086,42.47,77111.65,11.7,0.016,2e-05,2.4736]
[1776469386446,42.47,77111.65,11.7,0.016,2e-05,2.4736]
[1776469386728,42.47,77111.65,11.7,0.016,2e-05,2.4736]
[1776469386560,42.47,77058.85,11.7,0.01521,1e-05,2.36698]
[1776469387243,42.47,77058.85,11.7,0.01521,1e-05,2.36698]
[1776469387469,42.47,77030.29,11.7,0.0148,1e-05,2.3115]
[1776469393341,42.48,77038.38,11.7,0.01492,1e-05,2.32846]
[1776469398376,42.48,77038.23,11.7,0.01493,1e-05,2.32905]
[1776469401316,42.48,77039.14,11.7,0.01495,1e-05,2.3312]
[1776469401796,42.48,77039.14,11.7,0.01495,1e-05,2.33137]
[1776469404904,42.49,77035.06,11.7,0.01489,1e-05,2.32391]
[1776469410460,42.49,77030.33,11.7,0.01483,1e-05,2.31585]
[1776469415499,42.49,77031.57,11.7,0.01485,1e-05,2.31727]
[1776469420721,42.5,77030.67,11.7,0.01484,1e-05,2.31631]
[1776469422525,42.5,77030.5,11.7,0.01484,1e-05,2.31637]
[1776469423314,42.5,77030.87,11.7,0.01485,1e-05,2.31729]
[1776469428590,42.5,77038.04,11.7,0.01496,1e-05,2.3324]
[1776469433625,42.51,77039.47,11.7,0.01498,1e-05,2.33604]
[1776469438660,42.51,77052.93,11.7,0.01518,1e-05,2.3634]
[1776469443695,42.51,77060.72,11.7,0.0153,1e-05,2.37944]
[1776469448731,42.51,77065.8,11.7,0.01538,1e-05,2.39001]
[1776469449249,42.51,77065.8,11.7,0.01538,1e-05,2.39001]
[1776469454773,42.52,77066.47,11.7,0.01539,1e-05,2.39181]
[1776469465851,42.52,77067.49,11.7,0.01541,1e-05,2.3945]
[1776469472899,42.52,77067.57,11.7,0.01541,1e-05,2.39304]
[1776469483705,42.52,77067.57,11.7,0.01541,1e-05,2.39304]
[1776469483737,42.52,77067.57,11.7,0.01541,1e-05,2.39304]
[1776469483776,42.52,77067.57,11.7,0.01541,1e-05,2.39304]
[1776469484799,42.52,77067.57,11.7,0.01541,1e-05,2.39371]
[1776469490018,42.52,77067.57,11.7,0.01541,1e-05,2.3941]
[1776469500088,42.53,77067.57,11.7,0.01542,1e-05,2.39476]
[1776469505123,42.53,77075.96,11.7,0.01555,1e-05,2.41183]
[1776469505891,42.53,77075.96,11.7,0.01555,1e-05,2.41183]
[1776469509896,42.53,77079.67,11.7,0.0156,1e-05,2.41937]
[1776469517904,42.53,77076.64,11.7,0.01556,1e-05,2.41344]
[1776469520313,42.53,77075.73,11.7,0.01554,1e-05,2.41167]
[1776469520377,42.53,77075.73,11.7,0.01554,1e-05,2.41167]
[1776469526270,42.54,77079.65,11.7,0.01563,1e-05,2.42288]
[1776469531031,42.55,77080.58,11.7,0.01566,1e-05,2.42697]
[1776469536341,42.55,77076.15,11.7,0.01558,1e-05,2.41647]
[1776469541929,42.55,77073.98,11.7,0.01555,1e-05,2.41213]
[1776469547418,42.55,77082.33,11.7,0.01567,1e-05,2.4289]
[1776469552790,42.55,77085.36,11.7,0.01572,2e-05,2.43491]
[1776469558495,42.55,77092.37,11.7,0.01582,2e-05,2.44829]
[1776469565546,42.54,77095.16,11.7,0.01586,2e-05,2.45356]
[1776469570581,42.54,77095.71,11.7,0.01586,2e-05,2.45439]
[1776469575616,42.54,77105.14,11.7,0.016,2e-05,2.47329]
[1776469577183,42.54,77105.26,11.7,0.016,2e-05,2.47346]
[1776469577250,42.54,77105.26,11.7,0.016,2e-05,2.47346]
[1776469578071,42.54,77108.46,11.7,0.01605,2e-05,2.47994]
[1776469585687,42.54,77114.41,11.7,0.01614,2e-05,2.4914]
[1776469591728,42.54,77117.42,11.7,0.01617,2e-05,2.4948]
[1776469603813,42.53,77118.29,11.7,0.01617,2e-05,2.49514]
[1776469609855,42.52,77126.17,11.7,0.01627,2e-05,2.5094]
[1776469614890,42.51,77126.15,11.7,0.01625,2e-05,2.50601]
[1776469623431,42.51,77126.27,11.7,0.01625,2e-05,2.50585]
[1776469629995,42.5,77126.47,11.7,0.01624,2e-05,2.50456]
[1776469630175,42.5,77126.47,11.7,0.01624,2e-05,2.50456]
[1776469631254,42.5,77126.58,11.7,0.01624,2e-05,2.50466]
[1776469637045,42.5,77126.52,11.7,0.01623,2e-05,2.50378]
[1776469640071,42.5,77144.2,11.7,0.0165,2e-05,2.54024]
[1776469645106,42.5,77147.48,11.7,0.01655,2e-05,2.54617]
[1776469650142,42.49,77144.1,11.7,0.01649,2e-05,2.53819]
[1776469655177,42.49,77145.22,11.7,0.01649,2e-05,2.53753]
[1776469660212,42.49,77141.29,11.7,0.01642,2e-05,2.52846]
[1776469665247,42.48,77150.43,11.7,0.01655,2e-05,2.54673]
[1776469667500,42.48,77151.83,11.7,0.01657,2e-05,2.54949]
[1776469667503,42.48,77151.83,11.7,0.01657,2e-05,2.54949]
[1776469668227,42.48,77155.75,11.7,0.01664,2e-05,2.55754]
[1776469671013,42.48,77170.68,11.7,0.01687,2e-05,2.5887]
[1776469672983,42.48,77170.62,11.7,0.01686,2e-05,2.58805]
[1776469675139,42.48,77167.14,11.7,0.0168,2e-05,2.57987]
[1776469678030,42.47,77167.69,11.7,0.01681,2e-05,2.58053]
[1776469687400,42.46,77161.17,11.7,0.01668,2e-05,2.56403]
[1776469692436,42.46,77156.32,11.7,0.0166,2e-05,2.55269]
[1776469694818,42.46,77155.86,11.7,0.01659,2e-05,2.55151]
[1776469700491,42.45,77148.91,11.7,0.01647,2e-05,2.53556]
[1776469705526,42.45,77148.37,11.7,0.01645,2e-05,2.53357]
[1776469710561,42.45,77150.98,11.7,0.01649,2e-05,2.53817]
[1776469716606,42.44,77151.03,11.7,0.01647,2e-05,2.53511]
[1776469724466,42.44,77151.0,11.7,0.01646,2e-05,2.53436]
[1776469729698,42.44,77149.13,11.7,0.01642,2e-05,2.52893]
[1776469734733,42.43,77150.36,11.7,0.01644,2e-05,2.53068]
[1776469748831,42.42,77151.19,11.7,0.01643,2e-05,2.53007]
[1776469758901,42.42,77151.24,11.7,0.01642,2e-05,2.52853]
[1776469763936,42.42,77164.6,11.7,0.01662,2e-05,2.55576]
[1776469771992,42.41,77164.74,11.7,0.0166,2e-05,2.55223]
[1776469777028,42.41,77164.05,11.7,0.01658,2e-05,2.54974]
[1776469782063,42.4,77166.97,11.7,0.01662,2e-05,2.5548]
[1776469782376,42.4,77166.97,11.7,0.01662,2e-05,2.5548]
[1776469788105,42.4,77165.39,11.7,0.01658,2e-05,2.54994]
[1776469793142,42.39,77165.51,11.7,0.01657,2e-05,2.5491]
[1776469798426,42.39,77165.61,11.7,0.01657,2e-05,2.54843]
[1776469804221,42.38,77163.83,11.7,0.01653,2e-05,2.54312]
[1776469808258,42.38,77163.58,11.7,0.01652,2e-05,2.54196]
[1776469816305,42.37,77163.38,11.7,0.0165,2e-05,2.53962]
[1776469821339,42.37,77161.51,11.7,0.01647,2e-05,2.53463]
[1776469827382,42.37,77158.6,11.7,0.01641,2e-05,2.52735]
[1776469833424,42.36,77159.1,11.7,0.0164,2e-05,2.52512]
[1776469842486,42.36,77159.57,11.7,0.01639,2e-05,2.52439]
[1776469850543,42.35,77159.44,11.7,0.01638,2e-05,2.5227]
[1776469856603,42.35,77159.44,11.7,0.01638,2e-05,2.5227]
[1776469857594,42.35,77142.85,11.7,0.01611,2e-05,2.48703]
[1776469862630,42.34,77138.25,11.7,0.01603,2e-05,2.47642]
[1776469867665,42.34,77138.32,11.7,0.01603,2e-05,2.47619]
[1776469872700,42.34,77138.09,11.7,0.01603,2e-05,2.47534]
[1776469877735,42.33,77134.88,11.7,0.01596,2e-05,2.46721]
[1776469882770,42.33,77134.82,11.7,0.01596,2e-05,2.46628]
[1776469885863,42.33,77135.68,11.7,0.01597,2e-05,2.46795]
[1776469885912,42.33,77135.68,11.7,0.01597,2e-05,2.46795]
[1776469891833,42.33,77141.44,11.7,0.01605,2e-05,2.47789]
[1776469902910,42.33,77141.33,11.7,0.01605,2e-05,2.47808]
[1776469908952,42.33,77141.9,11.7,0.01606,2e-05,2.47953]
[1776469917008,42.33,77139.61,11.7,0.01603,2e-05,2.47516]
[1776469925064,42.34,77138.91,11.7,0.01602,2e-05,2.4742]
[1776469930099,42.34,77138.91,11.7,0.01602,2e-05,2.47453]
[1776469932689,42.34,77138.91,11.7,0.01602,2e-05,2.47453]
[1776469938156,42.34,77138.91,11.7,0.01602,2e-05,2.47462]
[1776469944198,42.34,77138.93,11.7,0.01602,2e-05,2.47454]
[1776469950240,42.34,77138.92,11.7,0.01602,2e-05,2.47442]
[1776469955275,42.34,77139.54,11.7,0.01602,2e-05,2.47352]
[1776469960310,42.34,77139.43,11.7,0.01601,2e-05,2.47319]
[1776469965344,42.34,77138.86,11.7,0.016,2e-05,2.47193]
[1776469970380,42.33,77151.5,11.7,0.0162,2e-05,2.49758]
[1776469982465,42.33,77152.38,11.7,0.0162,2e-05,2.49868]
[1776469989515,42.33,77154.1,11.7,0.01623,2e-05,2.50175]
[1776470001601,42.33,77154.67,11.7,0.01623,2e-05,2.50202]
[1776470006636,42.33,77156.13,11.7,0.01625,2e-05,2.50465]
[1776470013685,42.32,77156.3,11.7,0.01623,2e-05,2.50231]
[1776470018720,42.32,77156.23,11.7,0.01623,2e-05,2.50174]
[1776470026776,42.32,77156.61,11.7,0.01623,2e-05,2.50187]
[1776470033824,42.32,77157.15,11.7,0.01623,2e-05,2.50238]
[1776470039868,42.31,77157.32,11.7,0.01623,2e-05,2.50218]
[1776470042892,42.31,77142.16,11.7,0.016,2e-05,2.47058]
[1776470044907,42.31,77121.07,11.7,0.01568,2e-05,2.42739]
[1776470049942,42.31,77119.93,11.7,0.01566,2e-05,2.42523]
[1776470059073,42.31,77119.46,11.7,0.01565,2e-05,2.42436]
[1776470065047,42.32,77120.53,11.7,0.01567,2e-05,2.42682]
[1776470072096,42.32,77121.71,11.7,0.01568,2e-05,2.42722]
[1776470081159,42.32,77120.04,11.7,0.01565,2e-05,2.42395]
[1776470086194,42.32,77121.45,11.7,0.01567,2e-05,2.42688]
[1776470091229,42.32,77121.52,11.7,0.01568,2e-05,2.42706]
[1776470096267,42.32,77124.41,11.7,0.01572,2e-05,2.43299]
[1776470101298,42.32,77127.78,11.7,0.01577,2e-05,2.43987]
[1776470108350,42.32,77128.09,11.7,0.01578,2e-05,2.44043]
[1776470113385,42.32,77129.37,11.7,0.01579,2e-05,2.44297]
[1776470118420,42.32,77138.07,11.7,0.01593,2e-05,2.46067]
[1776470123455,42.31,77141.62,11.7,0.01597,2e-05,2.46631]
[1776470129497,42.31,77142.0,11.7,0.01597,2e-05,2.46678]
[1776470134532,42.31,77144.86,11.7,0.016,2e-05,2.47032]
[1776470139567,42.31,77146.75,11.7,0.01603,2e-05,2.4739]
[1776470144602,42.31,77150.65,11.7,0.01608,2e-05,2.48164]
[1776470149637,42.3,77153.56,11.7,0.01613,2e-05,2.48728]
[1776470154671,42.3,77153.15,11.7,0.01611,2e-05,2.48529]
[1776470159708,42.3,77152.13,11.7,0.01609,2e-05,2.48278]
[1776470164743,42.3,77144.66,11.7,0.01597,2e-05,2.46701]
[1776470169778,42.3,77142.71,11.7,0.01594,2e-05,2.46274]
[1776470174813,42.3,77143.55,11.7,0.01595,2e-05,2.46421]
[1776470179848,42.29,77143.88,11.7,0.01596,2e-05,2.46461]
[1776470186898,42.29,77144.33,11.7,0.01596,2e-05,2.46512]
[1776470192054,42.29,77143.55,11.7,0.01593,2e-05,2.46113]
[1776470197089,42.29,77143.55,11.7,0.01593,2e-05,2.46084]
[1776470208166,42.29,77143.56,11.7,0.01593,2e-05,2.46021]
[1776470214101,42.29,77144.46,11.7,0.01594,2e-05,2.46194]
[1776470220249,42.29,77144.46,11.7,0.01593,2e-05,2.4613]
[1776470225284,42.28,77145.68,11.7,0.01595,2e-05,2.46349]
[1776470231327,42.27,77147.9,11.7,0.01596,2e-05,2.46503]
[1776470237369,42.27,77145.65,11.7,0.01592,2e-05,2.46]
[1776470242405,42.27,77142.91,11.7,0.01588,2e-05,2.45412]
[1776470249454,42.27,77142.32,11.7,0.01587,2e-05,2.4526]
[1776470254328,42.27,77143.07,11.7,0.01587,2e-05,2.45192]
[1776470255228,42.27,77143.88,11.7,0.01588,2e-05,2.45354]
[1776470257254,42.27,77143.88,11.7,0.01588,2e-05,2.4536]
[1776470262545,42.27,77146.33,11.7,0.01591,2e-05,2.45836]
[1776470267580,42.27,77146.38,11.7,0.01591,2e-05,2.45825]
[1776470273622,42.27,77147.32,11.7,0.01593,2e-05,2.4599]
[1776470278657,42.27,77142.74,11.7,0.01585,2e-05,2.45034]
[1776470283692,42.27,77140.81,11.7,0.01582,2e-05,2.44628]
[1776470289734,42.27,77140.37,11.7,0.01582,2e-05,2.44526]
[1776470294769,42.26,77141.7,11.7,0.01584,2e-05,2.44789]
[1776470299803,42.26,77146.64,11.7,0.01591,2e-05,2.45787]
[1776470304839,42.26,77148.85,11.7,0.01594,2e-05,2.46222]
[1776470309876,42.26,77139.05,11.7,0.01579,2e-05,2.44194]
[1776470314911,42.26,77140.65,11.7,0.0158,2e-05,2.44307]
[1776470321960,42.26,77141.07,11.7,0.01581,2e-05,2.44386]
[1776470326994,42.26,77142.02,11.7,0.01582,2e-05,2.44574]
[1776470332030,42.26,77142.31,11.7,0.01583,2e-05,2.44627]
[1776470343107,42.26,77142.38,11.7,0.01583,2e-05,2.44627]
[1776470348142,42.26,77144.01,11.7,0.01585,2e-05,2.44957]
[1776470353177,42.26,77146.39,11.7,0.01589,2e-05,2.45436]
[1776470358212,42.26,77148.81,11.7,0.01592,2e-05,2.45922]
[1776470363250,42.26,77151.43,11.7,0.01596,2e-05,2.46444]
[1776470368285,42.26,77156.42,11.7,0.01604,2e-05,2.47449]
[1776470373323,42.26,77156.78,11.7,0.01603,2e-05,2.47286]
[1776470378358,42.26,77160.01,11.7,0.01607,2e-05,2.47923]
[1776470383393,42.26,77161.43,11.7,0.01609,2e-05,2.48181]
[1776470388428,42.25,77160.67,11.7,0.01608,2e-05,2.47987]
[1776470395397,42.25,77160.52,11.7,0.01607,2e-05,2.4793]
[1776470395649,42.25,77160.52,11.7,0.01607,2e-05,2.4793]
[1776470395846,42.25,77160.52,11.7,0.01607,2e-05,2.4793]
[1776470396012,42.25,77150.22,11.7,0.01592,2e-05,2.45787]
[1776470396590,42.25,77150.22,11.7,0.01592,2e-05,2.45787]
[1776470396691,42.25,77124.39,11.7,0.01552,1e-05,2.40518]
[1776470397499,42.25,77106.2,11.7,0.01526,1e-05,2.36877]
[1776470401537,42.25,77105.88,11.7,0.01525,1e-05,2.36852]
[1776470402505,42.25,77104.81,11.7,0.01524,1e-05,2.36651]
[1776470405566,42.26,77081.68,11.7,0.0149,1e-05,2.32123]
[1776470410639,42.26,77078.71,11.7,0.01487,1e-05,2.31624]
[1776470416645,42.27,77074.97,11.7,0.01483,1e-05,2.31038]
[1776470421680,42.27,77077.29,11.7,0.01487,1e-05,2.31598]
[1776470426715,42.27,77085.74,11.7,0.015,1e-05,2.33357]
[1776470431750,42.28,77090.58,11.7,0.01506,1e-05,2.34194]
[1776470435797,42.28,77109.53,11.7,0.01534,1e-05,2.38023]
[1776470437826,42.28,77113.28,11.7,0.0154,1e-05,2.38793]
[1776470439517,42.28,77116.23,11.7,0.01544,1e-05,2.39399]
[1776470444860,42.28,77117.93,11.7,0.01547,1e-05,2.39773]
[1776470449895,42.28,77119.28,11.7,0.01549,1e-05,2.40068]
[1776470454931,42.28,77119.83,11.7,0.0155,1e-05,2.40199]
[1776470459966,42.28,77132.39,11.7,0.01569,2e-05,2.42753]
[1776470465001,42.28,77142.0,11.7,0.01584,2e-05,2.44706]
[1776470470038,42.28,77147.68,11.7,0.01592,2e-05,2.45844]
[1776470471310,42.28,77147.68,11.7,0.01592,2e-05,2.45844]
[1776470472051,42.28,77174.63,11.7,0.01634,2e-05,2.51416]
[1776470477086,42.28,77187.35,11.7,0.01653,2e-05,2.53992]
[1776470479100,42.28,77211.05,11.7,0.0169,2e-05,2.5898]
[1776470484135,42.27,77212.46,11.7,0.01692,2e-05,2.59135]
[1776470487229,42.27,77211.68,11.7,0.0169,2e-05,2.5891]
[1776470488692,42.27,77210.29,11.7,0.01687,2e-05,2.58584]
[1776470494208,42.26,77218.54,11.7,0.01698,2e-05,2.59938]
[1776470499244,42.26,77217.98,11.7,0.01696,2e-05,2.59674]
[1776470504269,42.25,77218.88,11.7,0.01696,2e-05,2.59747]
[1776470509315,42.24,77221.23,11.7,0.01699,2e-05,2.60078]
[1776470514350,42.24,77217.88,11.7,0.01692,2e-05,2.59212]
[1776470519389,42.23,77213.73,11.7,0.01685,2e-05,2.58185]
[1776470521289,42.23,77212.44,11.7,0.01682,2e-05,2.57882]
[1776470525431,42.23,77197.19,11.7,0.01657,2e-05,2.54515]
[1776470530141,42.23,77189.82,11.7,0.01645,2e-05,2.52884]
[1776470535501,42.22,77190.55,11.7,0.01645,2e-05,2.52932]
[1776470540536,42.22,77189.52,11.7,0.01643,2e-05,2.52628]
[1776470545571,42.22,77190.75,11.7,0.01644,2e-05,2.528]
[1776470550986,42.21,77195.75,11.7,0.01651,2e-05,2.53766]
[1776470555641,42.21,77216.09,11.7,0.01682,2e-05,2.57758]
[1776470560997,42.2,77215.79,11.7,0.0168,2e-05,2.57565]
[1776470566721,42.2,77215.4,11.7,0.01678,2e-05,2.57334]
[1776470571756,42.2,77206.34,11.7,0.01663,2e-05,2.55296]
[1776470576791,42.19,77217.07,11.7,0.01679,2e-05,2.57471]
[1776470581826,42.19,77208.56,11.7,0.01665,2e-05,2.55538]
[1776470586861,42.18,77209.3,11.7,0.01665,2e-05,2.55588]
[1776470591897,42.18,77208.96,11.7,0.01664,2e-05,2.5541]
[1776470593306,42.18,77209.32,11.7,0.01664,2e-05,2.55466]
[1776470598042,42.18,77192.3,11.7,0.01637,2e-05,2.5182]
[1776470603981,42.17,77201.53,11.7,0.01651,2e-05,2.53718]
[1776470609016,42.17,77202.77,11.7,0.01653,2e-05,2.53942]
[1776470615057,42.17,77204.39,11.7,0.01654,2e-05,2.54022]
[1776470620103,42.17,77205.28,11.7,0.01655,2e-05,2.5417]
[1776470625138,42.17,77211.83,11.7,0.01665,2e-05,2.55516]
[1776470630173,42.17,77214.24,11.7,0.01668,2e-05,2.55977]
[1776470635208,42.16,77221.29,11.7,0.01679,2e-05,2.57425]
[1776470640242,42.16,77221.29,11.7,0.01679,2e-05,2.57362]
[1776470645279,42.16,77213.87,11.7,0.01666,2e-05,2.5572]
[1776470650314,42.16,77214.07,11.7,0.01666,2e-05,2.55709]
[1776470657818,42.16,77208.24,11.7,0.01657,2e-05,2.5444]
[1776470663406,42.16,77199.62,11.7,0.01643,2e-05,2.52563]
[1776470668440,42.15,77199.8,11.7,0.01643,2e-05,2.52582]
[1776470673474,42.15,77202.19,11.7,0.01645,2e-05,2.52858]
[1776470678510,42.15,77200.82,11.7,0.01643,2e-05,2.52549]
[1776470683546,42.15,77199.74,11.7,0.01641,2e-05,2.52306]
[1776470688582,42.15,77204.8,11.7,0.01649,2e-05,2.53353]
[1776470693618,42.15,77204.95,11.7,0.01649,2e-05,2.53355]
[1776470698652,42.15,77205.03,11.7,0.01649,2e-05,2.53341]
[1776470703688,42.15,77215.75,11.7,0.01666,2e-05,2.55576]
[1776470708724,42.15,77217.7,11.7,0.01668,2e-05,2.55938]
[1776470714766,42.14,77218.56,11.7,0.01669,2e-05,2.56055]
[1776470719801,42.14,77218.97,11.7,0.01669,2e-05,2.56088]
[1776470724837,42.14,77219.55,11.7,0.0167,2e-05,2.56159]
[1776470729872,42.14,77218.24,11.7,0.01667,2e-05,2.55826]
[1776470734907,42.14,77214.34,11.7,0.0166,2e-05,2.54741]
[1776470739942,42.14,77214.52,11.7,0.0166,2e-05,2.5474]
[1776470746991,42.13,77214.01,11.7,0.01658,2e-05,2.54582]
[1776470754664,42.13,77214.15,11.7,0.01658,2e-05,2.54583]
[1776470763118,42.14,77215.07,11.7,0.01662,2e-05,2.55072]
[1776470765809,42.15,77215.61,11.7,0.01664,2e-05,2.55306]
[1776470771174,42.15,77215.6,11.7,0.01663,2e-05,2.55244]
[1776470776209,42.14,77217.96,11.7,0.01667,2e-05,2.55696]
[1776470781244,42.14,77216.93,11.7,0.01665,2e-05,2.55428]
[1776470787286,42.14,77220.66,11.7,0.0167,2e-05,2.56159]
[1776470792321,42.14,77221.77,11.7,0.0167,2e-05,2.56128]
[1776470797355,42.14,77214.25,11.7,0.01658,2e-05,2.54485]
[1776470802391,42.13,77214.96,11.7,0.01659,2e-05,2.54596]
[1776470807426,42.13,77218.32,11.7,0.01664,2e-05,2.55266]
[1776470812461,42.13,77221.41,11.7,0.01668,2e-05,2.5587]
[1776470817496,42.13,77213.06,11.7,0.01655,2e-05,2.5405]
[1776470822531,42.13,77212.04,11.7,0.01653,2e-05,2.53796]
[1776470827566,42.13,77212.75,11.7,0.01653,2e-05,2.53905]
[1776470832601,42.13,77217.54,11.7,0.01661,2e-05,2.5487]
[1776470837636,42.12,77221.13,11.7,0.01666,2e-05,2.55578]
[1776470842671,42.12,77220.37,11.7,0.01664,2e-05,2.5536]
[1776470847706,42.12,77221.35,11.7,0.01666,2e-05,2.5551]
[1776470852741,42.12,77221.63,11.7,0.01664,2e-05,2.55298]
[1776470858782,42.11,77222.34,11.7,0.01665,2e-05,2.55378]
[1776470863818,42.11,77224.68,11.7,0.01668,2e-05,2.55815]
[1776470870867,42.11,77225.24,11.7,0.01668,2e-05,2.55847]
[1776470879930,42.11,77225.77,11.7,0.01668,2e-05,2.55848]
[1776470884965,42.1,77223.73,11.7,0.01665,2e-05,2.55353]
[1776470890000,42.1,77223.59,11.7,0.01664,2e-05,2.55266]
[1776470895034,42.1,77223.52,11.7,0.01663,2e-05,2.55195]
[1776470905105,42.09,77223.61,11.7,0.01663,2e-05,2.55105]
[1776470910140,42.09,77226.25,11.7,0.01666,2e-05,2.55611]
[1776470915174,42.09,77225.79,11.7,0.01664,2e-05,2.55242]
[1776470919756,42.09,77225.61,11.7,0.01664,2e-05,2.55192]
[1776470926252,42.09,77225.1,11.7,0.01662,2e-05,2.5497]
[1776470931287,42.08,77225.11,11.7,0.01661,2e-05,2.54902]
[1776470936333,42.08,77229.36,11.7,0.01668,2e-05,2.55746]
[1776470941408,42.08,77223.26,11.7,0.01658,2e-05,2.54395]
[1776470942382,42.08,77188.83,11.7,0.01603,2e-05,2.47153]
[1776470943389,42.08,77172.47,11.7,0.01578,2e-05,2.43778]
[1776470945403,42.08,77157.18,11.7,0.01555,2e-05,2.40674]
[1776470947417,42.08,77130.18,11.7,0.01515,1e-05,2.35264]
[1776470948724,42.08,77135.41,11.7,0.01523,1e-05,2.36332]
[1776470950716,42.08,77151.67,11.7,0.01548,2e-05,2.39644]
[1776470957941,42.09,77147.27,11.7,0.01542,1e-05,2.38847]
[1776470962795,42.09,77146.14,11.7,0.01541,1e-05,2.38699]
[1776470964539,42.09,77128.47,11.7,0.01515,1e-05,2.35204]
[1776470969573,42.1,77124.59,11.7,0.0151,1e-05,2.3455]
[1776470976430,42.1,77125.49,11.7,0.01511,1e-05,2.34616]
[1776470983671,42.11,77123.45,11.7,0.01509,1e-05,2.34423]
[1776470988707,42.11,77121.22,11.7,0.01507,1e-05,2.34089]
[1776470993741,42.12,77122.45,11.7,0.0151,1e-05,2.34442]
[1776470998777,42.12,77123.72,11.7,0.01512,1e-05,2.34799]
[1776470999509,42.12,77123.72,11.7,0.01512,1e-05,2.34799]
[1776471004820,42.13,77122.21,11.7,0.01513,1e-05,2.34861]
[1776471009855,42.15,77122.17,11.7,0.01515,1e-05,2.35192]
[1776471015898,42.16,77121.19,11.7,0.01517,1e-05,2.35401]
[1776471020933,42.17,77123.53,11.7,0.01523,1e-05,2.36202]
[1776471025968,42.19,77122.94,11.7,0.01524,1e-05,2.36411]
[1776471032010,42.2,77124.08,11.7,0.01528,1e-05,2.36824]
[1776471038456,42.21,77130.27,11.7,0.01539,1e-05,2.38318]
[1776471044094,42.23,77138.18,11.7,0.01554,2e-05,2.40406]
[1776471047473,42.23,77141.09,11.7,0.01559,2e-05,2.41113]
[1776471057195,42.26,77144.8,11.7,0.0157,2e-05,2.42491]
[1776471061225,42.26,77160.15,11.7,0.01595,2e-05,2.45852]
[1776471066260,42.27,77163.07,11.7,0.01601,2e-05,2.46703]
[1776471070288,42.28,77180.6,11.7,0.0163,2e-05,2.50527]
[1776471075324,42.29,77182.73,11.7,0.01635,2e-05,2.51183]
[1776471080359,42.29,77184.45,11.7,0.01639,2e-05,2.51749]
[1776471085395,42.3,77181.21,11.7,0.01635,2e-05,2.51272]
[1776471090430,42.31,77172.48,11.7,0.01623,2e-05,2.49663]
[1776471095465,42.32,77172.09,11.7,0.01623,2e-05,2.49589]
[1776471100500,42.33,77171.96,11.7,0.01625,2e-05,2.49821]
[1776471105542,42.34,77158.59,11.7,0.01606,2e-05,2.47271]
[1776471110576,42.34,77157.83,11.7,0.01607,2e-05,2.47351]
[1776471115611,42.35,77157.54,11.7,0.01608,2e-05,2.47528]
[1776471120646,42.36,77157.37,11.7,0.01609,2e-05,2.47728]
[1776471123667,42.37,77135.78,11.7,0.01577,2e-05,2.43445]
[1776471128435,42.37,77127.13,11.7,0.01566,2e-05,2.41851]
[1776471128447,42.37,77127.13,11.7,0.01566,2e-05,2.41851]
[1776471133739,42.39,77138.27,11.7,0.01585,2e-05,2.44498]
[1776471138774,42.4,77132.21,11.7,0.01578,2e-05,2.4353]
[1776471141224,42.4,77132.51,11.7,0.01579,2e-05,2.43644]
[1776471142798,42.4,77134.87,11.7,0.01583,2e-05,2.4423]
[1776471147836,42.41,77128.68,11.7,0.01576,2e-05,2.4328]
[1776471152871,42.42,77127.12,11.7,0.01575,2e-05,2.43017]
[1776471157907,42.43,77133.86,11.7,0.01587,2e-05,2.44652]
[1776471162942,42.44,77141.17,11.7,0.016,2e-05,2.46391]
[1776471167977,42.45,77155.89,11.7,0.01624,2e-05,2.49653]
[1776471173015,42.46,77156.14,11.7,0.01626,2e-05,2.49912]
[1776471178051,42.47,77151.62,11.7,0.01621,2e-05,2.49183]
[1776471183087,42.47,77150.12,11.7,0.0162,2e-05,2.49084]
[1776471188122,42.48,77150.13,11.7,0.01622,2e-05,2.49298]
[1776471193157,42.49,77150.29,11.7,0.01624,2e-05,2.49541]
[1776471198453,42.5,77150.66,11.7,0.01625,2e-05,2.49786]
[1776471204234,42.51,77146.77,11.7,0.01622,2e-05,2.49279]
[1776471209269,42.51,77149.46,11.7,0.01627,2e-05,2.50048]
[1776471215311,42.52,77149.4,11.7,0.01628,2e-05,2.50071]
[1776471220346,42.53,77149.34,11.7,0.01629,2e-05,2.50262]
[1776471226388,42.54,77145.43,11.7,0.01625,2e-05,2.49695]
[1776471231423,42.55,77139.86,11.7,0.01618,2e-05,2.48759]
[1776471233315,42.55,77139.86,11.7,0.01618,2e-05,2.48759]
[1776471238472,42.56,77139.65,11.7,0.0162,2e-05,2.49021]
[1776471243507,42.57,77132.12,11.7,0.0161,2e-05,2.47681]
[1776471248542,42.57,77131.52,11.7,0.01611,2e-05,2.47783]
[1776471253577,42.58,77129.64,11.7,0.0161,2e-05,2.47623]
[1776471258612,42.59,77127.83,11.7,0.01609,2e-05,2.47476]
[1776471263647,42.6,77126.69,11.7,0.01609,2e-05,2.47471]
[1776471269689,42.61,77127.37,11.7,0.01612,2e-05,2.47882]
[1776471274724,42.62,77129.4,11.7,0.01616,2e-05,2.48356]
[1776471279759,42.63,77125.74,11.7,0.01612,2e-05,2.47822]
[1776471284794,42.64,77123.36,11.7,0.0161,2e-05,2.47561]
[1776471289835,42.64,77124.21,11.7,0.01613,2e-05,2.47958]
[1776471294865,42.65,77126.45,11.7,0.01618,2e-05,2.48636]
[1776471299900,42.66,77131.41,11.7,0.01627,2e-05,2.49869]
[1776471305942,42.67,77135.94,11.7,0.01636,2e-05,2.51049]
[1776471307830,42.67,77135.94,11.7,0.01636,2e-05,2.51049]
[1776471317022,42.68,77146.42,11.7,0.01655,2e-05,2.53617]
[1776471322056,42.69,77146.56,11.7,0.01657,2e-05,2.5382]
[1776471329106,42.7,77148.71,11.7,0.01662,2e-05,2.54512]
[1776471334141,42.7,77152.05,11.7,0.01667,2e-05,2.55165]
[1776471339178,42.71,77160.95,11.7,0.01683,2e-05,2.57197]
[1776471344770,42.71,77163.14,11.7,0.01687,2e-05,2.57775]
[1776471350254,42.72,77174.65,11.7,0.01707,2e-05,2.60402]
[1776471355289,42.73,77173.19,11.7,0.01705,2e-05,2.60204]
[1776471360325,42.73,77174.36,11.7,0.01708,2e-05,2.60565]
[1776471365360,42.73,77187.06,11.7,0.01729,2e-05,2.63378]
[1776471370395,42.74,77192.82,11.7,0.01739,2e-05,2.64698]
[1776471375430,42.74,77190.9,11.7,0.01737,2e-05,2.64358]
[1776471380465,42.74,77192.25,11.7,0.01739,2e-05,2.64723]
[1776471385500,42.74,77197.82,11.7,0.01749,2e-05,2.65995]
[1776471392674,42.74,77197.82,11.7,0.01749,2e-05,2.65995]
[1776471398591,42.74,77203.34,11.7,0.01756,2e-05,2.66912]
[1776471403934,42.74,77207.55,11.7,0.01762,2e-05,2.67697]
[1776471413699,42.74,77223.25,11.7,0.01788,2e-05,2.71144]
[1776471413948,42.74,77223.25,11.7,0.01788,2e-05,2.71144]
[1776471415323,42.74,77223.25,11.7,0.01789,2e-05,2.71149]
[1776471420747,42.74,77231.85,11.7,0.01803,2e-05,2.73028]
[1776471425785,42.74,77231.2,11.7,0.01802,2e-05,2.72897]
[1776471431830,42.74,77230.73,11.7,0.01801,2e-05,2.72815]
[1776471436865,42.74,77229.57,11.7,0.01799,2e-05,2.72585]
[1776471441900,42.74,77227.12,11.7,0.01796,2e-05,2.7207]
[1776471446935,42.74,77222.98,11.7,0.01789,2e-05,2.71192]
[1776471451970,42.74,77222.18,11.7,0.01786,2e-05,2.70831]
[1776471457005,42.74,77217.98,11.7,0.0178,2e-05,2.69954]
[1776471462041,42.74,77224.47,11.7,0.01791,2e-05,2.7142]
[1776471468082,42.75,77230.17,11.7,0.01801,2e-05,2.72708]
[1776471473118,42.75,77226.62,11.7,0.01795,2e-05,2.71951]
[1776471478152,42.75,77224.16,11.7,0.01791,2e-05,2.71446]
[1776471483188,42.75,77223.24,11.7,0.0179,2e-05,2.71278]
[1776471488223,42.75,77221.99,11.7,0.01788,2e-05,2.71043]
[1776471495272,42.75,77222.52,11.7,0.01789,2e-05,2.71214]
[1776471500306,42.75,77230.5,11.7,0.01803,2e-05,2.73006]
[1776471503328,42.75,77250.05,11.7,0.01836,2e-05,2.77361]
[1776471508363,42.75,77246.33,11.7,0.0183,2e-05,2.76517]
[1776471513741,42.75,77256.02,11.7,0.01845,2e-05,2.78449]
[1776471519440,42.75,77262.17,11.7,0.01855,2e-05,2.79772]
[1776471524771,42.75,77259.0,11.7,0.01849,2e-05,2.79025]
[1776471530518,42.75,77261.01,11.7,0.01852,2e-05,2.79424]
[1776471535584,42.75,77256.44,11.7,0.01844,2e-05,2.78362]
[1776471540609,42.75,77242.51,11.7,0.0182,2e-05,2.75238]
[1776471545644,42.75,77246.01,11.7,0.01826,2e-05,2.76006]
[1776471550679,42.75,77242.52,11.7,0.0182,2e-05,2.75223]
[1776471558736,42.75,77240.76,11.7,0.01817,2e-05,2.74831]
[1776471564778,42.75,77241.03,11.7,0.01818,2e-05,2.74896]
[1776471569813,42.75,77243.2,11.7,0.01821,2e-05,2.75381]
[1776471575854,42.75,77243.32,11.7,0.0182,2e-05,2.75185]
[1776471580890,42.75,77242.54,11.7,0.01819,2e-05,2.75015]
[1776471581220,42.75,77242.54,11.7,0.01819,2e-05,2.75015]
[1776471586932,42.74,77239.84,11.7,0.01813,2e-05,2.74184]
[1776471590663,42.74,77239.84,11.7,0.01813,2e-05,2.74184]
[1776471590764,42.73,77239.84,11.7,0.01811,2e-05,2.73964]
[1776471595995,42.72,77241.76,11.7,0.01812,2e-05,2.74102]
[1776471601032,42.71,77240.04,11.7,0.01806,2e-05,2.73372]
[1776471603864,42.7,77234.14,11.7,0.01795,2e-05,2.71954]
[1776471609088,42.69,77233.12,11.7,0.01791,2e-05,2.71413]
[1776471614170,42.69,77223.12,11.7,0.01773,2e-05,2.69008]
[1776471618632,42.68,77222.92,11.7,0.01771,2e-05,2.68819]
[1776471624194,42.67,77224.75,11.7,0.01772,2e-05,2.68836]
[1776471630240,42.66,77220.05,11.7,0.01762,2e-05,2.67525]
[1776471635279,42.65,77216.02,11.7,0.01752,2e-05,2.66207]
[1776471640316,42.64,77215.77,11.7,0.0175,2e-05,2.65941]
[1776471645351,42.63,77216.59,11.7,0.01749,2e-05,2.65909]
[1776471650386,42.63,77217.42,11.7,0.01749,2e-05,2.65883]
[1776471656428,42.62,77223.26,11.7,0.01757,2e-05,2.66895]
[1776471662470,42.61,77223.4,11.7,0.01755,2e-05,2.6667]
[1776471667505,42.6,77223.18,11.7,0.01753,2e-05,2.66411]
[1776471668310,42.6,77223.18,11.7,0.01753,2e-05,2.66411]
[1776471673548,42.59,77221.42,11.7,0.01748,2e-05,2.65778]
[1776471678582,42.59,77221.59,11.7,0.01747,2e-05,2.65607]
[1776471683619,42.58,77231.25,11.7,0.01761,2e-05,2.67492]
[1776471688653,42.57,77235.32,11.7,0.01766,2e-05,2.68161]
[1776471693692,42.56,77232.37,11.7,0.01758,2e-05,2.67074]
[1776471698727,42.55,77232.14,11.7,0.01756,2e-05,2.66809]
[1776471703762,42.55,77230.84,11.7,0.01753,2e-05,2.66313]
[1776471708797,42.54,77228.86,11.7,0.01748,2e-05,2.65673]
[1776471713832,42.53,77228.34,11.7,0.01745,2e-05,2.65354]
[1776471720881,42.52,77229.36,11.7,0.01745,2e-05,2.65289]
[1776471725915,42.51,77231.9,11.7,0.01747,2e-05,2.65636]
[1776471730951,42.51,77234.56,11.7,0.0175,2e-05,2.66003]
[1776471731664,42.51,77234.56,11.7,0.0175,2e-05,2.66003]
[1776471736993,42.5,77234.37,11.7,0.01748,2e-05,2.65706]
[1776471743036,42.49,77234.03,11.7,0.01745,2e-05,2.65378]
[1776471745708,42.49,77234.33,11.7,0.01745,2e-05,2.65401]
[1776471751092,42.48,77237.17,11.7,0.01746,2e-05,2.65503]
[1776471756127,42.47,77227.26,11.7,0.01729,2e-05,2.63145]
[1776471756395,42.47,77227.26,11.7,0.01729,2e-05,2.63145]
[1776471763176,42.46,77225.48,11.7,0.01724,2e-05,2.625]
[1776471768211,42.45,77221.86,11.7,0.01716,2e-05,2.61506]
[1776471774253,42.45,77221.46,11.7,0.01714,2e-05,2.61215]
[1776471779288,42.44,77221.8,11.7,0.01713,2e-05,2.61122]
[1776471784323,42.43,77211.45,11.7,0.01695,2e-05,2.58744]
[1776471789358,42.43,77203.1,11.7,0.01681,2e-05,2.56832]
[1776471795400,42.42,77206.16,11.7,0.01684,2e-05,2.57325]
[1776471801442,42.42,77203.26,11.7,0.01679,2e-05,2.56552]
[1776471809503,42.41,77203.52,11.7,0.01677,2e-05,2.56405]
[1776471816554,42.4,77204.84,11.7,0.01677,2e-05,2.56292]
[1776471817608,42.4,77204.84,11.7,0.01677,2e-05,2.56292]
[1776471823603,42.4,77201.88,11.7,0.01671,2e-05,2.55487]
[1776471828637,42.39,77187.61,11.7,0.01647,2e-05,2.5237]
[1776471830162,42.39,77187.61,11.7,0.01647,2e-05,2.5237]
[1776471835690,42.39,77185.01,11.7,0.01642,2e-05,2.51693]
[1776471841732,42.38,77190.72,11.7,0.0165,2e-05,2.52772]
[1776471846767,42.38,77198.26,11.7,0.01661,2e-05,2.54255]
[1776471851803,42.38,77199.59,11.7,0.01663,2e-05,2.54419]
[1776471856837,42.37,77203.75,11.7,0.01668,2e-05,2.55176]
[1776471861481,42.37,77206.77,11.7,0.01673,2e-05,2.55742]
[1776471870935,42.36,77205.15,11.7,0.01668,2e-05,2.55128]
[1776471875970,42.36,77207.19,11.7,0.01669,2e-05,2.55225]
[1776471881005,42.35,77206.42,11.7,0.01667,2e-05,2.54942]
[1776471886461,42.35,77205.94,11.7,0.01666,2e-05,2.54794]
[1776471895103,42.34,77207.16,11.7,0.01666,2e-05,2.54777]
[1776471900472,42.34,77207.94,11.7,0.01666,2e-05,2.54851]
[1776471906180,42.33,77206.33,11.7,0.01662,2e-05,2.54355]
[1776471907657,42.33,77209.88,11.7,0.01668,2e-05,2.55084]
[1776471913229,42.32,77215.99,11.7,0.01676,2e-05,2.56237]
[1776471918264,42.32,77212.67,11.7,0.0167,2e-05,2.55412]
[1776471923299,42.32,77211.78,11.7,0.01668,2e-05,2.55114]
[1776471926856,42.31,77211.64,11.7,0.01667,2e-05,2.55041]
[1776471932362,42.31,77211.77,11.7,0.01665,2e-05,2.54705]
[1776471935267,42.31,77211.72,11.7,0.01665,2e-05,2.54653]
[1776471940418,42.3,77211.77,11.7,0.01664,2e-05,2.54519]
[1776471942431,42.3,77212.6,11.7,0.01665,2e-05,2.54654]
[1776471943617,42.3,77215.51,11.7,0.01669,2e-05,2.55249]
[1776471949481,42.3,77224.39,11.7,0.01682,2e-05,2.56996]
[1776471955523,42.29,77224.58,11.7,0.01682,2e-05,2.56891]
[1776471960558,42.29,77224.94,11.7,0.01681,2e-05,2.56848]
[1776471965593,42.28,77237.18,11.7,0.017,2e-05,2.59344]
[1776471970628,42.28,77239.99,11.7,0.01703,2e-05,2.59799]
[1776471976670,42.27,77240.23,11.7,0.01702,2e-05,2.59666]
[1776471982711,42.26,77238.01,11.7,0.01697,2e-05,2.59007]
[1776471984935,42.26,77238.01,11.7,0.01697,2e-05,2.59007]
[1776471990768,42.25,77232.1,11.7,0.01686,2e-05,2.57509]
[1776471996810,42.25,77231.47,11.7,0.01682,2e-05,2.56995]
[1776472002852,42.24,77231.49,11.7,0.01681,2e-05,2.56838]
[1776472007887,42.24,77238.8,11.7,0.01692,2e-05,2.58256]
[1776472012923,42.23,77239.21,11.7,0.01691,2e-05,2.58196]
[1776472017957,42.23,77239.68,11.7,0.01691,2e-05,2.58149]
[1776472022993,42.22,77238.66,11.7,0.01688,2e-05,2.57784]
[1776472028028,42.22,77235.35,11.7,0.01682,2e-05,2.56935]
[1776472034070,42.21,77236.15,11.7,0.01682,2e-05,2.5694]
[1776472039106,42.21,77228.59,11.7,0.01669,2e-05,2.55199]
[1776472044140,42.2,77228.88,11.7,0.01668,2e-05,2.55145]
[1776472049176,42.2,77229.27,11.7,0.01668,2e-05,2.55116]
[1776472054222,42.19,77229.2,11.7,0.01666,2e-05,2.54779]
[1776472059256,42.19,77229.81,11.7,0.01666,2e-05,2.54805]
[1776472064292,42.19,77230.34,11.7,0.01666,2e-05,2.54814]
[1776472074362,42.18,77230.28,11.7,0.01664,2e-05,2.54601]
[1776472079397,42.18,77232.22,11.7,0.01667,2e-05,2.54914]
[1776472084432,42.17,77236.68,11.7,0.01673,2e-05,2.55761]
[1776472089467,42.17,77237.24,11.7,0.01673,2e-05,2.55773]
[1776472094502,42.16,77238.99,11.7,0.01675,2e-05,2.56017]
[1776472100543,42.16,77240.49,11.7,0.01676,2e-05,2.56204]
[1776472106586,42.15,77241.71,11.7,0.01677,2e-05,2.56331]
[1776472111621,42.15,77241.81,11.7,0.01675,2e-05,2.56027]
[1776472116656,42.15,77249.16,11.7,0.01686,2e-05,2.5748]
[1776472122698,42.14,77250.33,11.7,0.01687,2e-05,2.57581]
[1776472127733,42.14,77253.29,11.7,0.01691,2e-05,2.58087]
[1776472132768,42.13,77252.62,11.7,0.01689,2e-05,2.57813]
[1776472144854,42.12,77252.46,11.7,0.01686,2e-05,2.57472]
[1776472149889,42.12,77252.72,11.7,0.01686,2e-05,2.57402]
[1776472156940,42.11,77252.89,11.7,0.01685,2e-05,2.57264]
[1776472162981,42.1,77253.34,11.7,0.01684,2e-05,2.57211]
[1776472169024,42.1,77251.33,11.7,0.0168,2e-05,2.5663]
[1776472174059,42.09,77250.21,11.7,0.01676,2e-05,2.56055]
[1776472182115,42.09,77250.84,11.7,0.01675,2e-05,2.55997]
[1776472188156,42.08,77251.87,11.7,0.01676,2e-05,2.5607]
[1776472193362,42.08,77251.81,11.7,0.01675,2e-05,2.55959]
[1776472201248,42.07,77251.86,11.7,0.01673,2e-05,2.55755]
[1776472206283,42.07,77247.97,11.7,0.01666,2e-05,2.54813]
[1776472211318,42.06,77252.62,11.7,0.01673,2e-05,2.55694]
[1776472217360,42.06,77258.41,11.7,0.01681,2e-05,2.56794]
[1776472221391,42.05,77274.33,11.7,0.01706,2e-05,2.60116]
[1776472226426,42.05,77274.19,11.7,0.01705,2e-05,2.59935]
[1776472232468,42.04,77277.27,11.7,0.01707,2e-05,2.6021]
[1776472238510,42.04,77278.56,11.7,0.01708,2e-05,2.60313]
[1776472243545,42.03,77277.36,11.7,0.01705,2e-05,2.59916]
[1776472248581,42.03,77277.46,11.7,0.01704,2e-05,2.59804]
[1776472253516,42.02,77278.82,11.7,0.01705,2e-05,2.59993]
[1776472253978,42.02,77279.35,11.7,0.01706,2e-05,2.60081]
[1776472259658,42.02,77269.81,11.7,0.01689,2e-05,2.57864]
[1776472264693,42.01,77271.73,11.7,0.01692,2e-05,2.58161]
[1776472269727,42.01,77264.01,11.7,0.01678,2e-05,2.56371]
[1776472274764,42.0,77262.31,11.7,0.01675,2e-05,2.5591]
[1776472279799,42.0,77263.33,11.7,0.01675,2e-05,2.56034]
[1776472284834,42.0,77263.35,11.7,0.01675,2e-05,2.55944]
[1776472289870,41.99,77269.14,11.7,0.01683,2e-05,2.5709]
[1776472295912,41.99,77268.5,11.7,0.0168,2e-05,2.56619]
[1776472300947,41.99,77269.22,11.7,0.01681,2e-05,2.56678]
[1776472305982,41.98,77269.54,11.7,0.0168,2e-05,2.56653]
[1776472311017,41.98,77283.33,11.7,0.01702,2e-05,2.59521]
[1776472316052,41.98,77283.97,11.7,0.01702,2e-05,2.59546]
[1776472322095,41.97,77282.63,11.7,0.01699,2e-05,2.59123]
[1776472327130,41.97,77280.07,11.7,0.01694,2e-05,2.58469]
[1776472333172,41.96,77273.38,11.7,0.01682,2e-05,2.56915]
[1776472338433,41.96,77273.35,11.7,0.01682,2e-05,2.56839]
[1776472344203,41.96,77259.81,11.7,0.01659,2e-05,2.53847]
[1776472346400,41.96,77245.92,11.7,0.01637,2e-05,2.50883]
[1776472352324,41.95,77243.92,11.7,0.01632,2e-05,2.50195]
[1776472357359,41.95,77244.15,11.7,0.01632,2e-05,2.502]
[1776472362394,41.95,77251.3,11.7,0.01643,2e-05,2.5166]
[1776472367429,41.95,77252.16,11.7,0.01644,2e-05,2.51779]
[1776472374477,41.95,77253.96,11.7,0.01646,2e-05,2.52068]
[1776472379513,41.94,77255.37,11.7,0.01648,2e-05,2.52299]
[1776472384548,41.94,77250.72,11.7,0.0164,2e-05,2.51246]
[1776472390590,41.94,77249.0,11.7,0.01637,2e-05,2.5081]
[1776472395625,41.94,77246.02,11.7,0.01631,2e-05,2.50125]
[1776472400660,41.93,77245.02,11.7,0.01629,2e-05,2.49861]
[1776472406705,41.93,77235.13,11.7,0.01613,2e-05,2.47726]
[1776472411740,41.93,77226.71,11.7,0.01599,2e-05,2.45729]
[1776472416775,41.93,77216.7,11.7,0.01583,2e-05,2.43645]
[1776472421810,41.93,77209.94,11.7,0.01573,2e-05,2.4226]
[1776472427852,41.93,77204.1,11.7,0.01564,2e-05,2.41092]
[1776472432887,41.93,77209.18,11.7,0.01572,2e-05,2.42164]
[1776472437922,41.93,77209.07,11.7,0.01572,2e-05,2.4216]
[1776472440943,41.93,77187.79,11.7,0.0154,2e-05,2.37832]
[1776472445977,41.94,77185.21,11.7,0.01536,2e-05,2.3737]
[1776472451013,41.94,77180.18,11.7,0.01529,1e-05,2.36414]
[1776472456048,41.94,77172.72,11.7,0.01519,1e-05,2.34985]
[1776472462090,41.94,77173.15,11.7,0.0152,1e-05,2.35163]
[1776472467128,41.95,77168.87,11.7,0.01514,1e-05,2.34378]
[1776472472162,41.95,77157.01,11.7,0.01496,1e-05,2.31896]
[1776472477930,41.95,77145.27,11.7,0.0148,1e-05,2.29661]
[1776472479213,41.96,77127.39,11.7,0.01454,1e-05,2.2623]
[1776472485255,41.96,77132.78,11.7,0.01463,1e-05,2.27449]
[1776472486694,41.96,77132.78,11.7,0.01463,1e-05,2.27449]
[1776472489374,41.97,77097.43,11.7,0.01414,1e-05,2.20701]
[1776472490292,41.97,77076.62,11.7,0.01386,1e-05,2.16822]
[1776472495327,41.98,77090.4,11.7,0.01406,1e-05,2.1964]
[1776472501368,41.99,77105.54,11.7,0.01429,1e-05,2.22761]
[1776472506405,41.99,77106.49,11.7,0.01432,1e-05,2.23116]
[1776472511481,42.0,77108.04,11.7,0.01435,1e-05,2.2355]
[1776472517482,42.01,77110.53,11.7,0.0144,1e-05,2.2425]
[1776472522517,42.01,77110.01,11.7,0.0144,1e-05,2.24311]
[1776472527870,42.02,77113.77,11.7,0.01447,1e-05,2.2516]
[1776472533594,42.02,77121.15,11.7,0.01458,1e-05,2.26592]
[1776472538629,42.03,77124.04,11.7,0.01463,1e-05,2.27288]
[1776472543664,42.03,77132.9,11.7,0.01476,1e-05,2.29149]
[1776472546699,42.04,77138.77,11.7,0.01485,1e-05,2.30349]
[1776472552633,42.04,77129.09,11.7,0.01472,1e-05,2.28578]
[1776472553461,42.04,77129.31,11.7,0.01473,1e-05,2.28645]
[1776472561261,42.05,77128.49,11.7,0.01472,1e-05,2.28605]
[1776472561798,42.05,77105.41,11.7,0.0144,1e-05,2.24212]
[1776472566837,42.06,77097.07,11.7,0.0143,1e-05,2.22771]
[1776472569862,42.06,77080.49,11.7,0.01407,1e-05,2.19706]
[1776472574897,42.07,77066.05,11.7,0.01389,1e-05,2.17172]
[1776472579932,42.08,77083.04,11.7,0.01414,1e-05,2.20597]
[1776472584966,42.08,77081.38,11.7,0.01413,1e-05,2.20468]
[1776472591011,42.09,77083.15,11.7,0.01416,1e-05,2.20828]
[1776472593025,42.1,77065.96,11.7,0.01392,1e-05,2.17641]
[1776472598060,42.11,77064.71,11.7,0.01392,1e-05,2.1765]
[1776472603095,42.11,77065.69,11.7,0.01395,1e-05,2.18039]
[1776472608130,42.12,77071.0,11.7,0.01404,1e-05,2.19244]
[1776472613165,42.13,77076.66,11.7,0.01413,1e-05,2.20505]
[1776472618200,42.14,77075.15,11.7,0.01413,1e-05,2.20399]
[1776472623235,42.14,77081.06,11.7,0.01422,1e-05,2.21701]
[1776472628269,42.15,77079.55,11.7,0.01421,1e-05,2.21577]
[1776472634313,42.16,77076.12,11.7,0.01418,1e-05,2.21125]
[1776472639347,42.16,77085.33,11.7,0.01432,1e-05,2.23044]
[1776472644385,42.17,77076.44,11.7,0.01421,1e-05,2.215]
[1776472649420,42.18,77078.42,11.7,0.01425,1e-05,2.22039]
[1776472654455,42.18,77074.83,11.7,0.0142,1e-05,2.21317]
[1776472659489,42.19,77066.31,11.7,0.01409,1e-05,2.19867]
[1776472664525,42.2,77063.33,11.7,0.01406,1e-05,2.19483]
[1776472669560,42.2,77069.15,11.7,0.01416,1e-05,2.20765]
[1776472674595,42.21,77071.3,11.7,0.0142,1e-05,2.21344]
[1776472679630,42.22,77074.84,11.7,0.01426,1e-05,2.22183]
[1776472684676,42.22,77077.21,11.7,0.0143,1e-05,2.22761]
[1776472685675,42.22,77114.16,11.7,0.01484,1e-05,2.29977]
[1776472691090,42.22,77122.85,11.7,0.01497,1e-05,2.31757]
[1776472694971,42.23,77139.88,11.7,0.01522,1e-05,2.3521]
[1776472696691,42.23,77142.95,11.7,0.01527,1e-05,2.35835]
[1776472698765,42.23,77160.91,11.7,0.01554,2e-05,2.39474]
[1776472704058,42.23,77165.39,11.7,0.01561,2e-05,2.40398]
[1776472709843,42.23,77152.26,11.7,0.01541,1e-05,2.37781]
[1776472714878,42.23,77147.78,11.7,0.01534,1e-05,2.3672]
[1776472719913,42.23,77139.87,11.7,0.01522,1e-05,2.35189]
[1776472724948,42.24,77134.74,11.7,0.01515,1e-05,2.34238]
[1776472726702,42.24,77134.99,11.7,0.01516,1e-05,2.34302]
[1776472731998,42.24,77140.87,11.7,0.01525,1e-05,2.35554]
[1776472732878,42.24,77140.87,11.7,0.01525,1e-05,2.35554]
[1776472738039,42.24,77147.08,11.7,0.01535,1e-05,2.36855]
[1776472743075,42.24,77144.12,11.7,0.01531,1e-05,2.36309]
[1776472748110,42.25,77144.87,11.7,0.01532,1e-05,2.3651]
[1776472753145,42.25,77151.51,11.7,0.01543,1e-05,2.37891]
[1776472758180,42.25,77153.73,11.7,0.01546,2e-05,2.38376]
[1776472765228,42.25,77151.43,11.7,0.01543,1e-05,2.37962]
[1776472770264,42.25,77151.23,11.7,0.01543,1e-05,2.37969]
[1776472775299,42.26,77151.24,11.7,0.01542,1e-05,2.37808]
[1776472780334,42.26,77150.15,11.7,0.01541,1e-05,2.37634]
[1776472785369,42.26,77149.71,11.7,0.01541,1e-05,2.37592]
[1776472790403,42.26,77148.12,11.7,0.01539,1e-05,2.37319]
[1776472795439,42.26,77147.78,11.7,0.01538,1e-05,2.37298]
[1776472797739,42.26,77147.78,11.7,0.01538,1e-05,2.37298]
[1776472797460,42.26,77107.37,11.7,0.01479,1e-05,2.29297]
[1776472798465,42.26,77071.65,11.7,0.01428,1e-05,2.22424]
[1776472801423,42.27,77069.33,11.7,0.01426,1e-05,2.22049]
[1776472804817,42.27,77077.82,11.7,0.01439,1e-05,2.23804]
[1776472808542,42.28,77101.14,11.7,0.01473,1e-05,2.28429]
[1776472813578,42.28,77104.81,11.7,0.01479,1e-05,2.29252]
[1776472818613,42.28,77100.11,11.7,0.01473,1e-05,2.28447]
[1776472823648,42.29,77100.16,11.7,0.01474,1e-05,2.28571]
[1776472828683,42.29,77098.91,11.7,0.01473,1e-05,2.28441]
[1776472833718,42.3,77098.84,11.7,0.01472,1e-05,2.2834]
[1776472838753,42.3,77100.75,11.7,0.01476,1e-05,2.28823]
[1776472843788,42.31,77100.62,11.7,0.01477,1e-05,2.28905]
[1776472848822,42.31,77100.8,11.7,0.01478,1e-05,2.29046]
[1776472855872,42.32,77102.55,11.7,0.01481,1e-05,2.29532]
[1776472861914,42.32,77102.25,11.7,0.01482,1e-05,2.29597]
[1776472866949,42.32,77102.0,11.7,0.01482,1e-05,2.29652]
[1776472871984,42.33,77087.59,11.7,0.01462,1e-05,2.2696]
[1776472877020,42.33,77087.09,11.7,0.01462,1e-05,2.26984]
[1776472882055,42.34,77083.45,11.7,0.01458,1e-05,2.26398]
[1776472887089,42.34,77081.06,11.7,0.01456,1e-05,2.26058]
[1776472892125,42.35,77080.47,11.7,0.01455,1e-05,2.25867]
[1776472897160,42.35,77079.44,11.7,0.01454,1e-05,2.25788]
[1776472902195,42.36,77079.02,11.7,0.01454,1e-05,2.25826]
[1776472904210,42.36,77096.73,11.7,0.0148,1e-05,2.29308]
[1776472909244,42.36,77097.61,11.7,0.01482,1e-05,2.29567]
[1776472915295,42.37,77097.99,11.7,0.01483,1e-05,2.29744]
[1776472920330,42.37,77098.32,11.7,0.01484,1e-05,2.29893]
[1776472927378,42.37,77098.08,11.7,0.01485,1e-05,2.29963]
[1776472932414,42.38,77093.79,11.7,0.01479,1e-05,2.29209]
[1776472937449,42.38,77093.19,11.7,0.01479,1e-05,2.292]
[1776472942484,42.38,77090.41,11.7,0.01476,1e-05,2.28752]
[1776472947518,42.39,77093.91,11.7,0.01482,1e-05,2.29524]
[1776472952555,42.39,77098.01,11.7,0.01487,1e-05,2.30209]
[1776472957590,42.39,77096.7,11.7,0.01486,1e-05,2.30035]
[1776472962625,42.4,77096.59,11.7,0.01486,1e-05,2.30096]
[1776472968666,42.4,77096.35,11.7,0.01487,1e-05,2.30147]
[1776472975717,42.41,77096.46,11.7,0.01488,1e-05,2.30282]
[1776472980752,42.41,77096.54,11.7,0.01488,1e-05,2.30378]
[1776472985787,42.41,77096.29,11.7,0.01488,1e-05,2.30409]
[1776472990823,42.41,77096.54,11.7,0.01489,1e-05,2.30537]
[1776472995858,42.42,77096.37,11.7,0.0149,1e-05,2.30582]
[1776473000894,42.42,77095.49,11.7,0.01489,1e-05,2.30488]
[1776473013988,42.43,77095.54,11.7,0.01489,1e-05,2.30497]
[1776473019024,42.43,77108.77,11.7,0.01509,1e-05,2.33165]
[1776473024059,42.43,77098.62,11.7,0.01495,1e-05,2.31225]
[1776473029095,42.44,77100.2,11.7,0.01498,1e-05,2.31608]
[1776473035138,42.44,77101.57,11.7,0.015,1e-05,2.3196]
[1776473040173,42.44,77102.19,11.7,0.01502,1e-05,2.3215]
[1776473045208,42.44,77102.18,11.7,0.01502,1e-05,2.32213]
[1776473051250,42.45,77105.54,11.7,0.01508,1e-05,2.32947]
[1776473056285,42.45,77109.68,11.7,0.01514,1e-05,2.33819]
[1776473061319,42.45,77109.46,11.7,0.01514,1e-05,2.33825]
[1776473066355,42.45,77109.06,11.7,0.01514,1e-05,2.33795]
[1776473072676,42.45,77108.0,11.7,0.01513,1e-05,2.33626]
[1776473078439,42.46,77107.97,11.7,0.01512,1e-05,2.33503]
[1776473084481,42.46,77102.84,11.7,0.01505,1e-05,2.32555]
[1776473089516,42.46,77093.87,11.7,0.01492,1e-05,2.30857]
[1776473094698,42.46,77086.96,11.7,0.01483,1e-05,2.29566]
[1776473095567,42.47,77058.16,11.7,0.01442,1e-05,2.24036]
[1776473100922,42.47,77047.84,11.7,0.01428,1e-05,2.22173]
[1776473106101,42.48,77048.59,11.7,0.01431,1e-05,2.22492]
[1776473108659,42.48,77066.11,11.7,0.01456,1e-05,2.25959]
[1776473113693,42.49,77058.41,11.7,0.01446,1e-05,2.24598]
[1776473118728,42.49,77054.01,11.7,0.01441,1e-05,2.23882]
[1776473123767,42.5,77049.12,11.7,0.01435,1e-05,2.23086]
[1776473128803,42.5,77052.34,11.7,0.01441,1e-05,2.23835]
[1776473133839,42.51,77042.54,11.7,0.01427,1e-05,2.21906]
[1776473137867,42.51,77020.95,11.7,0.01398,1e-05,2.17964]
[1776473142904,42.52,77016.18,11.7,0.01393,1e-05,2.17258]
[1776473147939,42.53,77020.41,11.7,0.014,1e-05,2.18231]
[1776473153982,42.53,77021.34,11.7,0.01403,1e-05,2.18615]
[1776473161030,42.54,77023.51,11.7,0.01407,1e-05,2.19262]
[1776473166065,42.55,77037.89,11.7,0.01429,1e-05,2.22129]
[1776473171100,42.56,77042.15,11.7,0.01436,1e-05,2.23078]
[1776473176135,42.56,77043.12,11.7,0.01438,1e-05,2.23398]
[1776473181170,42.57,77043.47,11.7,0.01439,1e-05,2.236]
[1776473183072,42.57,77043.47,11.7,0.01439,1e-05,2.236]
[1776473188223,42.57,77058.75,11.7,0.01462,1e-05,2.26696]
[1776473192497,42.58,77061.87,11.7,0.01466,1e-05,2.27164]
[1776473198293,42.58,77067.49,11.7,0.01475,1e-05,2.28387]
[1776473208362,42.59,77067.22,11.7,0.01476,1e-05,2.28522]
[1776473213398,42.59,77067.14,11.7,0.01477,1e-05,2.28598]
[1776473218433,42.6,77068.85,11.7,0.0148,1e-05,2.29018]
[1776473223468,42.6,77068.7,11.7,0.0148,1e-05,2.29075]
[1776473228503,42.6,77078.53,11.7,0.01495,1e-05,2.31066]
[1776473233538,42.6,77079.84,11.7,0.01497,1e-05,2.31386]
[1776473238573,42.61,77080.02,11.7,0.01498,1e-05,2.31483]
[1776473246629,42.61,77079.69,11.7,0.01498,1e-05,2.31514]
[1776473250659,42.61,77095.56,11.7,0.01522,1e-05,2.34683]
[1776473256701,42.61,77096.78,11.7,0.01523,1e-05,2.34761]
[1776473261735,42.61,77101.94,11.7,0.0153,1e-05,2.35815]
[1776473264757,42.61,77120.92,11.7,0.01559,2e-05,2.39621]
[1776473269792,42.61,77122.68,11.7,0.01561,2e-05,2.39971]
[1776473274827,42.61,77124.27,11.7,0.01564,2e-05,2.40284]
[1776473279862,42.61,77128.29,11.7,0.0157,2e-05,2.41084]
[1776473284897,42.61,77138.0,11.7,0.01584,2e-05,2.43031]
[1776473289932,42.61,77140.56,11.7,0.01588,2e-05,2.43523]
[1776473294967,42.61,77141.0,11.7,0.01588,2e-05,2.43585]
[1776473300005,42.61,77132.56,11.7,0.01575,2e-05,2.41856]
[1776473305040,42.61,77138.46,11.7,0.01584,2e-05,2.43037]
[1776473310074,42.61,77137.91,11.7,0.01583,2e-05,2.42907]
[1776473316116,42.61,77135.92,11.7,0.01579,2e-05,2.42277]
[1776473321151,42.61,77135.56,11.7,0.01578,2e-05,2.42195]
[1776473326186,42.61,77137.13,11.7,0.01581,2e-05,2.42504]
[1776473331220,42.61,77142.33,11.7,0.01588,2e-05,2.43547]
[1776473336256,42.61,77144.09,11.7,0.01591,2e-05,2.43883]
[1776473341291,42.61,77144.04,11.7,0.01591,2e-05,2.43854]
[1776473349347,42.6,77144.75,11.7,0.01592,2e-05,2.43972]
[1776473354383,42.6,77144.86,11.7,0.01592,2e-05,2.43979]
[1776473358411,42.6,77163.5,11.7,0.0162,2e-05,2.4779]
[1776473360425,42.6,77180.97,11.7,0.01647,2e-05,2.51393]
[1776473362848,42.6,77182.28,11.7,0.01649,2e-05,2.51651]
[1776473367997,42.6,77181.57,11.7,0.01647,2e-05,2.51422]
[1776473373539,42.6,77173.26,11.7,0.01632,2e-05,2.49377]
[1776473378574,42.59,77173.81,11.7,0.01633,2e-05,2.49421]
[1776473383612,42.59,77174.09,11.7,0.01633,2e-05,2.49407]
[1776473388648,42.59,77181.27,11.7,0.01643,2e-05,2.50817]
[1776473393682,42.58,77185.72,11.7,0.01649,2e-05,2.5165]
[1776473398718,42.58,77188.67,11.7,0.01653,2e-05,2.52163]
[1776473403753,42.58,77192.5,11.7,0.01658,2e-05,2.52852]
[1776473410803,42.57,77186.87,11.7,0.01648,2e-05,2.51519]
[1776473415838,42.57,77181.35,11.7,0.01639,2e-05,2.50266]
[1776473420873,42.56,77177.59,11.7,0.01632,2e-05,2.49394]
[1776473431953,42.56,77177.52,11.7,0.0163,2e-05,2.48984]
[1776473436988,42.55,77175.67,11.7,0.01626,2e-05,2.48508]
[1776473442023,42.55,77174.8,11.7,0.01624,2e-05,2.48257]
[1776473448065,42.55,77174.58,11.7,0.01623,2e-05,2.48125]
[1776473456121,42.54,77174.73,11.7,0.01622,2e-05,2.48039]
[1776473464176,42.54,77174.73,11.7,0.01621,2e-05,2.47919]
[1776473469212,42.54,77174.73,11.7,0.01621,2e-05,2.47846]
[1776473476262,42.53,77174.76,11.7,0.0162,2e-05,2.47752]
[1776473486492,42.53,77174.8,11.7,0.0162,2e-05,2.47747]
[1776473491369,42.52,77158.83,11.7,0.01593,2e-05,2.44068]
[1776473496406,42.52,77152.47,11.7,0.01583,2e-05,2.42742]
[1776473497278,42.52,77152.47,11.7,0.01583,2e-05,2.42742]
[1776473502449,42.52,77152.55,11.7,0.01583,2e-05,2.42739]
[1776473507484,42.52,77152.28,11.7,0.01582,2e-05,2.42671]
[1776473515409,42.52,77152.25,11.7,0.01582,2e-05,2.42662]
[1776473520577,42.52,77153.28,11.7,0.01584,2e-05,2.42847]
[1776473525612,42.52,77168.8,11.7,0.01607,2e-05,2.46]
[1776473527283,42.52,77168.8,11.7,0.01607,2e-05,2.46]
[1776473532661,42.52,77171.37,11.7,0.01611,2e-05,2.46478]
[1776473537696,42.52,77170.11,11.7,0.01609,2e-05,2.46183]
[1776473547766,42.51,77169.89,11.7,0.01608,2e-05,2.46071]
[1776473552801,42.51,77161.77,11.7,0.01594,2e-05,2.44176]
[1776473559851,42.51,77161.13,11.7,0.01593,2e-05,2.44028]
[1776473564886,42.51,77160.99,11.7,0.01592,2e-05,2.43989]
[1776473569921,42.51,77161.39,11.7,0.01593,2e-05,2.4406]
[1776473572942,42.51,77178.0,11.7,0.01618,2e-05,2.47466]
[1776473575963,42.51,77194.34,11.7,0.01644,2e-05,2.5083]
[1776473581001,42.51,77191.26,11.7,0.01638,2e-05,2.50117]
[1776473586041,42.51,77196.1,11.7,0.01646,2e-05,2.51063]
[1776473591077,42.5,77204.54,11.7,0.01658,2e-05,2.52745]
[1776473596111,42.5,77212.58,11.7,0.0167,2e-05,2.54335]
[1776473601147,42.5,77207.95,11.7,0.01662,2e-05,2.53254]
[1776473606182,42.49,77211.78,11.7,0.01667,2e-05,2.53941]
[1776473611217,42.49,77217.33,11.7,0.01674,2e-05,2.54792]
[1776473616251,42.48,77214.92,11.7,0.01669,2e-05,2.54177]
[1776473621287,42.48,77211.38,11.7,0.01663,2e-05,2.53331]
[1776473626333,42.48,77205.07,11.7,0.01652,2e-05,2.51918]
[1776473631363,42.47,77197.02,11.7,0.01639,2e-05,2.50161]
[1776473636398,42.47,77196.58,11.7,0.01638,2e-05,2.50002]
[1776473641434,42.47,77200.94,11.7,0.01644,2e-05,2.50846]
[1776473646470,42.47,77197.08,11.7,0.01637,2e-05,2.49968]
[1776473651505,42.46,77201.2,11.7,0.01643,2e-05,2.50756]
[1776473658554,42.46,77201.22,11.7,0.01643,2e-05,2.50656]
[1776473663589,42.46,77199.9,11.7,0.0164,2e-05,2.50307]
[1776473668624,42.45,77203.4,11.7,0.01645,2e-05,2.50968]
[1776473674666,42.45,77207.96,11.7,0.0165,2e-05,2.51613]
[1776473679701,42.45,77207.79,11.7,0.01649,2e-05,2.51496]
[1776473685743,42.44,77205.55,11.7,0.01645,2e-05,2.50935]
[1776473690785,42.44,77207.98,11.7,0.01648,2e-05,2.51366]
[1776473695820,42.44,77211.12,11.7,0.01652,2e-05,2.51945]
[1776473701862,42.44,77217.59,11.7,0.01662,2e-05,2.53199]
[1776473707904,42.43,77219.85,11.7,0.01665,2e-05,2.53559]
[1776473712939,42.43,77214.92,11.7,0.01656,2e-05,2.52426]
[1776473717974,42.42,77214.19,11.7,0.01654,2e-05,2.52192]
[1776473723009,42.42,77216.07,11.7,0.01657,2e-05,2.52503]
[1776473729051,42.42,77219.72,11.7,0.01662,2e-05,2.5317]
[1776473736101,42.41,77223.4,11.7,0.01665,2e-05,2.53602]
[1776473741136,42.41,77230.63,11.7,0.01676,2e-05,2.5504]
[1776473746171,42.41,77242.0,11.7,0.01694,2e-05,2.57357]
[1776473751206,42.4,77241.01,11.7,0.01691,2e-05,2.57028]
[1776473756240,42.4,77241.68,11.7,0.01691,2e-05,2.57054]
[1776473762283,42.39,77241.09,11.7,0.01689,2e-05,2.56787]
[1776473767318,42.39,77238.82,11.7,0.01685,2e-05,2.56188]
[1776473772353,42.38,77241.47,11.7,0.01688,2e-05,2.5661]
[1776473777388,42.38,77239.96,11.7,0.01684,2e-05,2.56168]
[1776473782423,42.37,77239.54,11.7,0.01683,2e-05,2.55963]
[1776473787458,42.37,77239.9,11.7,0.01683,2e-05,2.55924]
[1776473792493,42.37,77239.89,11.7,0.0168,2e-05,2.5559]
[1776473797710,42.36,77240.32,11.7,0.0168,2e-05,2.55613]
[1776473803547,42.36,77234.87,11.7,0.01671,2e-05,2.54317]
[1776473809613,42.35,77231.4,11.7,0.01664,2e-05,2.53443]
[1776473815661,42.35,77227.49,11.7,0.01657,2e-05,2.5251]
[1776473820695,42.35,77227.7,11.7,0.01657,2e-05,2.52468]
[1776473825734,42.34,77225.89,11.7,0.01653,2e-05,2.52001]
[1776473830768,42.34,77222.85,11.7,0.01648,2e-05,2.51284]
[1776473837817,42.34,77219.44,11.7,0.01642,2e-05,2.50473]
[1776473841848,42.34,77203.76,11.7,0.01617,2e-05,2.47166]
[1776473847890,42.33,77202.91,11.7,0.01615,2e-05,2.46944]
[1776473852925,42.33,77198.78,11.7,0.01607,2e-05,2.45841]
[1776473857960,42.33,77201.5,11.7,0.01611,2e-05,2.46367]
[1776473864002,42.33,77202.27,11.7,0.01612,2e-05,2.46478]
[1776473869037,42.33,77194.55,11.7,0.016,2e-05,2.44845]
[1776473874073,42.33,77191.83,11.7,0.01595,2e-05,2.44259]
[1776473882129,42.33,77188.16,11.7,0.01589,2e-05,2.43466]
[1776473887164,42.32,77188.82,11.7,0.0159,2e-05,2.43574]
[1776473892199,42.32,77176.57,11.7,0.01571,2e-05,2.41048]
[1776473897234,42.32,77180.96,11.7,0.01578,2e-05,2.41933]
[1776473902268,42.32,77175.43,11.7,0.01569,2e-05,2.40796]
[1776473907304,42.32,77171.04,11.7,0.01563,2e-05,2.39906]
[1776473912339,42.32,77169.43,11.7,0.01559,2e-05,2.39379]
[1776473920401,42.32,77165.79,11.7,0.01553,2e-05,2.38666]
[1776473926443,42.32,77169.61,11.7,0.01559,2e-05,2.39453]
[1776473931478,42.33,77170.26,11.7,0.0156,2e-05,2.39592]
[1776473937520,42.33,77170.15,11.7,0.0156,2e-05,2.39576]
[1776473942555,42.33,77174.62,11.7,0.01567,2e-05,2.40487]
[1776473947590,42.33,77186.21,11.7,0.01585,2e-05,2.42842]
[1776473952625,42.32,77186.29,11.7,0.01585,2e-05,2.42836]
[1776473957798,42.32,77186.34,11.7,0.01585,2e-05,2.42842]
[1776473963703,42.32,77191.59,11.7,0.01592,2e-05,2.43863]
[1776473968737,42.32,77190.15,11.7,0.0159,2e-05,2.43538]
[1776473980442,42.32,77190.11,11.7,0.01588,2e-05,2.43304]
[1776473985857,42.32,77189.32,11.7,0.01587,2e-05,2.43073]
[1776473995927,42.32,77192.79,11.7,0.01592,2e-05,2.43744]
[1776474000962,42.32,77203.72,11.7,0.01608,2e-05,2.45967]
[1776474005997,42.31,77201.27,11.7,0.01604,2e-05,2.45416]
[1776474011032,42.31,77191.32,11.7,0.01589,2e-05,2.43332]
[1776474016067,42.31,77179.4,11.7,0.0157,2e-05,2.40886]
[1776474021103,42.31,77179.17,11.7,0.0157,2e-05,2.40836]
[1776474027145,42.31,77179.08,11.7,0.0157,2e-05,2.40813]
[1776474032180,42.31,77181.65,11.7,0.01572,2e-05,2.41119]
[1776474037215,42.31,77185.13,11.7,0.01577,2e-05,2.41812]
[1776474042250,42.31,77192.06,11.7,0.01588,2e-05,2.43211]
[1776474048291,42.31,77197.49,11.7,0.01596,2e-05,2.44281]
[1776474053326,42.31,77190.05,11.7,0.01584,2e-05,2.42713]
[1776474058950,42.31,77190.02,11.7,0.01584,2e-05,2.42687]
[1776474064404,42.31,77167.89,11.7,0.0155,2e-05,2.38165]
[1776474067322,42.31,77156.94,11.7,0.01534,1e-05,2.35973]
[1776474072468,42.31,77157.55,11.7,0.01535,1e-05,2.36138]
[1776474077503,42.31,77169.28,11.7,0.01553,2e-05,2.38525]
[1776474082862,42.31,77168.73,11.7,0.01552,2e-05,2.38423]
[1776474088583,42.31,77169.61,11.7,0.01554,2e-05,2.38617]
[1776474093615,42.31,77169.82,11.7,0.01553,2e-05,2.38464]
[1776474097322,42.31,77164.5,11.7,0.01545,2e-05,2.37399]
[1776474102546,42.31,77165.53,11.7,0.01546,2e-05,2.37628]
[1776474107714,42.31,77157.11,11.7,0.01534,1e-05,2.35962]
[1776474113686,42.31,77156.72,11.7,0.01534,1e-05,2.3592]
[1776474118791,42.31,77154.6,11.7,0.01531,1e-05,2.35549]
[1776474123826,42.32,77151.17,11.7,0.01526,1e-05,2.34907]
[1776474128861,42.32,77150.4,11.7,0.01525,1e-05,2.34808]
[1776474133895,42.32,77153.31,11.7,0.0153,1e-05,2.35438]
[1776474138931,42.32,77149.21,11.7,0.01524,1e-05,2.3467]
[1776474143966,42.32,77159.33,11.7,0.0154,1e-05,2.36752]
[1776474149001,42.33,77163.43,11.7,0.01546,2e-05,2.37612]
[1776474154036,42.33,77166.87,11.7,0.0155,2e-05,2.3813]
[1776474157328,42.33,77172.85,11.7,0.0156,2e-05,2.39352]
[1776474165113,42.33,77182.04,11.7,0.01574,2e-05,2.41219]
[1776474171155,42.33,77184.25,11.7,0.01577,2e-05,2.41662]
[1776474180218,42.33,77186.57,11.7,0.0158,2e-05,2.4211]
[1776474185253,42.33,77190.94,11.7,0.01587,2e-05,2.42978]
[1776474191295,42.32,77193.21,11.7,0.0159,2e-05,2.43406]
[1776474196330,42.32,77194.06,11.7,0.01591,2e-05,2.43548]
[1776474203379,42.32,77195.36,11.7,0.01593,2e-05,2.43768]
[1776474208414,42.32,77188.73,11.7,0.01582,2e-05,2.42375]
[1776474213450,42.32,77189.48,11.7,0.01582,2e-05,2.42296]
[1776474218485,42.32,77180.37,11.7,0.01568,2e-05,2.4042]
[1776474223520,42.32,77181.47,11.7,0.01569,2e-05,2.40637]
[1776474228555,42.32,77181.04,11.7,0.01569,2e-05,2.40542]
[1776474233589,42.32,77180.15,11.7,0.01567,2e-05,2.40355]
[1776474238633,42.32,77181.43,11.7,0.01569,2e-05,2.4061]
[1776474243668,42.32,77192.3,11.7,0.01586,2e-05,2.42812]
[1776474248703,42.32,77196.56,11.7,0.01592,2e-05,2.43659]
[1776474253738,42.31,77194.14,11.7,0.01588,2e-05,2.4313]
[1776474264816,42.31,77195.6,11.7,0.0159,2e-05,2.43369]
[1776474269851,42.31,77192.3,11.7,0.01585,2e-05,2.42668]
[1776474281935,42.31,77192.36,11.7,0.01583,2e-05,2.42414]
[1776474289991,42.31,77192.39,11.7,0.01583,2e-05,2.42387]
[1776474295030,42.31,77199.01,11.7,0.01593,2e-05,2.43729]
[1776474297045,42.31,77216.03,11.7,0.01619,2e-05,2.47224]
[1776474302080,42.3,77218.65,11.7,0.01623,2e-05,2.47707]
[1776474308122,42.3,77218.69,11.7,0.01622,2e-05,2.47646]
[1776474313157,42.3,77227.63,11.7,0.01636,2e-05,2.49455]
[1776474318192,42.3,77234.56,11.7,0.01646,2e-05,2.50836]
[1776474323228,42.29,77225.51,11.7,0.01631,2e-05,2.48866]
[1776474328263,42.29,77225.36,11.7,0.01631,2e-05,2.48774]
[1776474333298,42.29,77224.38,11.7,0.01627,2e-05,2.48301]
[1776474338333,42.29,77222.95,11.7,0.01625,2e-05,2.47957]
[1776474343368,42.29,77220.83,11.7,0.01621,2e-05,2.47472]
[1776474348403,42.29,77222.83,11.7,0.01624,2e-05,2.47846]
[1776474353438,42.28,77226.57,11.7,0.0163,2e-05,2.48582]
[1776474359480,42.28,77227.49,11.7,0.01631,2e-05,2.48713]
[1776474364515,42.28,77228.45,11.7,0.01632,2e-05,2.48861]
[1776474371354,42.28,77228.29,11.7,0.01631,2e-05,2.48796]
[1776474376601,42.28,77230.92,11.7,0.01635,2e-05,2.49256]
[1776474381636,42.27,77232.71,11.7,0.01637,2e-05,2.49578]
[1776474386673,42.27,77238.74,11.7,0.01646,2e-05,2.50782]
[1776474392175,42.27,77240.5,11.7,0.01648,2e-05,2.51099]
[1776474397749,42.27,77241.77,11.7,0.01648,2e-05,2.51054]
[1776474403792,42.26,77241.65,11.7,0.01648,2e-05,2.50944]
[1776474408827,42.26,77241.81,11.7,0.01647,2e-05,2.50908]
[1776474414869,42.26,77243.12,11.7,0.01649,2e-05,2.51099]
[1776474419904,42.25,77243.34,11.7,0.01649,2e-05,2.51075]
[1776474424940,42.25,77240.95,11.7,0.01644,2e-05,2.50503]
[1776474429975,42.25,77233.34,11.7,0.01632,2e-05,2.48849]
[1776474436023,42.25,77232.23,11.7,0.0163,2e-05,2.48559]
[1776474441058,42.25,77232.47,11.7,0.0163,2e-05,2.4856]
[1776474446093,42.24,77228.74,11.7,0.01623,2e-05,2.47728]
[1776474451127,42.24,77223.62,11.7,0.01614,2e-05,2.46417]
[1776474456163,42.24,77225.84,11.7,0.01617,2e-05,2.4685]
[1776474461198,42.24,77225.97,11.7,0.01617,2e-05,2.46852]
[1776474467240,42.24,77225.79,11.7,0.01616,2e-05,2.46787]
[1776474474289,42.24,77225.97,11.7,0.01616,2e-05,2.46794]
[1776474479324,42.24,77224.69,11.7,0.01614,2e-05,2.46508]
[1776474484359,42.24,77221.84,11.7,0.0161,2e-05,2.45899]
[1776474489393,42.24,77221.39,11.7,0.01609,2e-05,2.45794]
[1776474500470,42.24,77221.61,11.7,0.01609,2e-05,2.45815]
[1776474505506,42.23,77227.84,11.7,0.01619,2e-05,2.47087]
[1776474510545,42.23,77218.07,11.7,0.01603,2e-05,2.45039]
[1776474516587,42.23,77217.48,11.7,0.01601,2e-05,2.447]
[1776474528671,42.23,77217.17,11.7,0.016,2e-05,2.44627]
[1776474533706,42.23,77217.5,11.7,0.01601,2e-05,2.44691]
[1776474538740,42.23,77224.72,11.7,0.01612,2e-05,2.46178]
[1776474543776,42.23,77224.8,11.7,0.01612,2e-05,2.46178]
[1776474548811,42.23,77236.38,11.7,0.0163,2e-05,2.48563]
[1776474553846,42.23,77229.62,11.7,0.01619,2e-05,2.47122]
[1776474558882,42.23,77230.06,11.7,0.0162,2e-05,2.47189]
[1776474563917,42.23,77235.62,11.7,0.01628,2e-05,2.4832]
[1776474568951,42.23,77235.65,11.7,0.01628,2e-05,2.48288]
[1776474573987,42.23,77234.07,11.7,0.01624,2e-05,2.47707]
[1776474579024,42.22,77228.19,11.7,0.01614,2e-05,2.46455]
[1776474584060,42.22,77222.87,11.7,0.01606,2e-05,2.45333]
[1776474589095,42.22,77222.15,11.7,0.01605,2e-05,2.45174]
[1776474595137,42.22,77221.99,11.7,0.01604,2e-05,2.4513]
[1776474600172,42.22,77223.43,11.7,0.01607,2e-05,2.4542]
[1776474605207,42.22,77225.16,11.7,0.01609,2e-05,2.45767]
[1776474610242,42.22,77226.06,11.7,0.01611,2e-05,2.45943]
[1776474615277,42.22,77225.39,11.7,0.01609,2e-05,2.45789]
[1776474620312,42.22,77240.11,11.7,0.01632,2e-05,2.4884]
[1776474625347,42.22,77250.23,11.7,0.01648,2e-05,2.50927]
[1776474627540,42.22,77273.58,11.7,0.01685,2e-05,2.55859]
[1776474632660,42.21,77283.56,11.7,0.01699,2e-05,2.57673]
[1776474638438,42.21,77277.54,11.7,0.01688,2e-05,2.5622]
[1776474643473,42.2,77274.28,11.7,0.01682,2e-05,2.55417]
[1776474648508,42.2,77274.23,11.7,0.01681,2e-05,2.55307]
[1776474653543,42.2,77274.56,11.7,0.01681,2e-05,2.55281]
[1776474659585,42.19,77276.29,11.7,0.01683,2e-05,2.55539]
[1776474664620,42.19,77274.69,11.7,0.0168,2e-05,2.55102]
[1776474669655,42.16,77274.22,11.7,0.01674,2e-05,2.54287]
[1776474674690,42.13,77277.57,11.7,0.01672,2e-05,2.54144]
[1776474679725,42.13,77278.72,11.7,0.01672,2e-05,2.54152]
[1776474691618,42.12,77280.15,11.7,0.01674,2e-05,2.54392]
[1776474696845,42.12,77280.11,11.7,0.01671,2e-05,2.53957]
[1776474705908,42.11,77280.3,11.7,0.0167,2e-05,2.53861]
[1776474712957,42.11,77280.37,11.7,0.0167,2e-05,2.53772]
[1776474718999,42.1,77280.5,11.7,0.01669,2e-05,2.53712]
[1776474722021,42.1,77296.81,11.7,0.01695,2e-05,2.57158]
[1776474727416,42.1,77300.9,11.7,0.01701,2e-05,2.57952]
[1776474728669,42.1,77327.37,11.7,0.01745,2e-05,2.63629]
[1776474734668,42.09,77325.06,11.7,0.0174,2e-05,2.62991]
[1776474740151,42.05,77323.54,11.7,0.01729,2e-05,2.61566]
[1776474745185,42.01,77327.33,11.7,0.01725,2e-05,2.61123]
[1776474750221,42.0,77328.97,11.7,0.01727,2e-05,2.61325]
[1776474755256,42.0,77327.83,11.7,0.01722,2e-05,2.60698]
[1776474760292,41.99,77327.61,11.7,0.01721,2e-05,2.60496]
[1776474765327,41.99,77327.39,11.7,0.01719,2e-05,2.60295]
[1776474770362,41.98,77328.2,11.7,0.01719,2e-05,2.60318]
[1776474775397,41.97,77328.24,11.7,0.01718,2e-05,2.60175]
[1776474780432,41.97,77328.59,11.7,0.01717,2e-05,2.60068]
[1776474785467,41.96,77322.7,11.7,0.01707,2e-05,2.58643]
[1776474792516,41.96,77322.14,11.7,0.01704,2e-05,2.58328]
[1776474797551,41.95,77316.29,11.7,0.01693,2e-05,2.56927]
[1776474802586,41.95,77305.55,11.7,0.01675,2e-05,2.54501]
[1776474807621,41.94,77306.68,11.7,0.01676,2e-05,2.54638]
[1776474812656,41.94,77306.57,11.7,0.01674,2e-05,2.54294]
[1776474817691,41.94,77306.95,11.7,0.01674,2e-05,2.54274]
[1776474822727,41.93,77307.0,11.7,0.01673,2e-05,2.54184]
[1776474827761,41.93,77307.67,11.7,0.01673,2e-05,2.54228]
[1776474832798,41.92,77314.63,11.7,0.01684,2e-05,2.55608]
[1776474837833,41.92,77314.15,11.7,0.01682,2e-05,2.55397]
[1776474842875,41.92,77344.43,11.7,0.01731,2e-05,2.61868]
[1776474847910,41.88,77348.45,11.7,0.0173,2e-05,2.61745]
[1776474852946,41.86,77345.46,11.7,0.0172,2e-05,2.60405]
[1776474857981,41.85,77334.4,11.7,0.01701,2e-05,2.57862]
[1776474863015,41.85,77344.47,11.7,0.01716,2e-05,2.59933]
[1776474868050,41.84,77342.49,11.7,0.01712,2e-05,2.59372]
[1776474873086,41.84,77342.57,11.7,0.0171,2e-05,2.59043]
[1776474879128,41.83,77342.13,11.7,0.01708,2e-05,2.58799]
[1776474884162,41.83,77343.51,11.7,0.01709,2e-05,2.58976]
[1776474889198,41.83,77343.17,11.7,0.01708,2e-05,2.5878]
[1776474894233,41.82,77349.95,11.7,0.01718,2e-05,2.60138]
[1776474899269,41.82,77348.25,11.7,0.01714,2e-05,2.59635]
[1776474904304,41.81,77336.53,11.7,0.01694,2e-05,2.56969]
[1776474909339,41.81,77334.97,11.7,0.01691,2e-05,2.5653]
[1776474916391,41.8,77335.11,11.7,0.0169,2e-05,2.56418]
[1776474921425,41.8,77325.86,11.7,0.01674,2e-05,2.54331]
[1776474926461,41.8,77322.44,11.7,0.01668,2e-05,2.53514]
[1776474931496,41.79,77322.02,11.7,0.01665,2e-05,2.53126]
[1776474936531,41.79,77332.49,11.7,0.01681,2e-05,2.55288]
[1776474941566,41.79,77330.64,11.7,0.01678,2e-05,2.5479]
[1776474946604,41.78,77330.11,11.7,0.01676,2e-05,2.54582]
[1776474951639,41.78,77330.22,11.7,0.01675,2e-05,2.54492]
[1776474956674,41.78,77335.77,11.7,0.01684,2e-05,2.55591]
[1776474961709,41.77,77335.12,11.7,0.01682,2e-05,2.5535]
[1776474966744,41.77,77324.52,11.7,0.01664,2e-05,2.52977]
[1776474971779,41.77,77325.85,11.7,0.01665,2e-05,2.53179]
[1776474976816,41.76,77335.91,11.7,0.01681,2e-05,2.55253]
[1776474979838,41.76,77353.38,11.7,0.0171,2e-05,2.59027]
[1776474983740,41.77,77344.98,11.7,0.01696,2e-05,2.57285]
[1776474988904,41.77,77345.88,11.7,0.01699,2e-05,2.57665]
[1776474993941,41.78,77343.66,11.7,0.01695,2e-05,2.57119]
[1776474998976,41.78,77341.34,11.7,0.01693,2e-05,2.56777]
[1776475003728,41.79,77338.03,11.7,0.01688,2e-05,2.56192]
[1776475009046,41.8,77338.13,11.7,0.0169,2e-05,2.5642]
[1776475013074,41.8,77320.61,11.7,0.01663,2e-05,2.52783]
[1776475018109,41.81,77317.28,11.7,0.01659,2e-05,2.5227]
[1776475023144,41.81,77318.23,11.7,0.01662,2e-05,2.5267]
[1776475028180,41.82,77320.75,11.7,0.01667,2e-05,2.53404]
[1776475029154,41.82,77320.75,11.7,0.01667,2e-05,2.53404]
[1776475032208,41.83,77336.6,11.7,0.01694,2e-05,2.56967]
[1776475037243,41.83,77333.6,11.7,0.01691,2e-05,2.56483]
[1776475042279,41.84,77331.19,11.7,0.01688,2e-05,2.56128]
[1776475047313,41.84,77331.65,11.7,0.0169,2e-05,2.56392]
[1776475052348,41.85,77335.13,11.7,0.01696,2e-05,2.57088]
[1776475057384,41.86,77327.31,11.7,0.01684,2e-05,2.55554]
[1776475062419,41.86,77319.21,11.7,0.01672,2e-05,2.53985]
[1776475067454,41.87,77318.14,11.7,0.01672,2e-05,2.53933]
[1776475072489,41.87,77314.59,11.7,0.01667,2e-05,2.53351]
[1776475077524,41.88,77316.5,11.7,0.01672,2e-05,2.53938]
[1776475082558,41.89,77317.35,11.7,0.01675,2e-05,2.54292]
[1776475089608,41.9,77317.05,11.7,0.01676,2e-05,2.54466]
[1776475094644,41.9,77318.42,11.7,0.0168,2e-05,2.54928]
[1776475099679,41.91,77319.29,11.7,0.01682,2e-05,2.55279]
[1776475106729,41.92,77319.31,11.7,0.01684,2e-05,2.55507]
[1776475111764,41.92,77324.43,11.7,0.01692,2e-05,2.56577]
[1776475116798,41.93,77321.97,11.7,0.01689,2e-05,2.56197]
[1776475121834,41.93,77314.23,11.7,0.01678,2e-05,2.54684]
[1776475126869,41.94,77314.48,11.7,0.0168,2e-05,2.54901]
[1776475132109,41.94,77314.41,11.7,0.01681,2e-05,2.55015]
[1776475137395,41.95,77326.9,11.7,0.01702,2e-05,2.57895]
[1776475142980,41.96,77338.21,11.7,0.01722,2e-05,2.605]
[1776475148018,41.96,77332.69,11.7,0.01714,2e-05,2.59413]
[1776475153052,41.96,77333.16,11.7,0.01716,2e-05,2.59639]
[1776475158087,41.97,77331.93,11.7,0.01715,2e-05,2.59496]
[1776475163126,41.97,77331.11,11.7,0.01714,2e-05,2.59444]
[1776475168292,41.98,77331.09,11.7,0.01715,2e-05,2.59564]
[1776475174203,41.98,77331.63,11.7,0.01716,2e-05,2.59607]
[1776475179304,41.99,77331.22,11.7,0.01716,2e-05,2.59638]
[1776475185280,41.99,77330.36,11.7,0.01716,2e-05,2.59595]
[1776475190315,42.0,77323.83,11.7,0.01706,2e-05,2.58301]
[1776475195671,42.0,77324.82,11.7,0.01708,2e-05,2.58618]
[1776475196357,42.0,77348.75,11.7,0.01749,2e-05,2.63899]
[1776475200738,42.0,77362.56,11.7,0.01772,2e-05,2.66994]
[1776475206830,42.01,77347.61,11.7,0.01748,2e-05,2.63771]
[1776475212470,42.01,77335.59,11.7,0.01729,2e-05,2.61298]
[1776475217505,42.02,77342.86,11.7,0.01742,2e-05,2.62998]
[1776475222540,42.02,77348.82,11.7,0.01753,2e-05,2.64401]
[1776475227575,42.02,77344.13,11.7,0.01745,2e-05,2.63463]
[1776475228359,42.02,77344.13,11.7,0.01745,2e-05,2.63463]
[1776475234624,42.03,77344.32,11.7,0.01745,2e-05,2.63423]
[1776475239659,42.03,77338.6,11.7,0.01737,2e-05,2.62272]
[1776475244694,42.04,77334.49,11.7,0.01731,2e-05,2.61485]
[1776475251382,42.04,77332.4,11.7,0.01728,2e-05,2.61169]
[1776475256778,42.04,77334.13,11.7,0.01732,2e-05,2.61687]
[1776475261815,42.05,77334.45,11.7,0.01734,2e-05,2.61869]
[1776475266850,42.05,77340.21,11.7,0.01744,2e-05,2.63239]
[1776475272893,42.06,77340.54,11.7,0.01746,2e-05,2.63429]
[1776475273651,42.06,77340.54,11.7,0.01746,2e-05,2.63429]
[1776475279272,42.06,77340.57,11.7,0.01746,2e-05,2.63532]
[1776475284977,42.07,77342.42,11.7,0.01751,2e-05,2.64089]
[1776475290012,42.07,77339.82,11.7,0.01747,2e-05,2.63609]
[1776475295047,42.07,77339.45,11.7,0.01746,2e-05,2.63403]
[1776475300369,42.08,77335.29,11.7,0.01739,2e-05,2.6257]
[1776475310153,42.08,77334.11,11.7,0.01739,2e-05,2.62536]
[1776475316197,42.09,77332.49,11.7,0.01737,2e-05,2.62305]
[1776475321232,42.09,77325.17,11.7,0.01726,2e-05,2.60809]
[1776475321454,42.09,77325.17,11.7,0.01726,2e-05,2.60809]
[1776475327274,42.1,77313.68,11.7,0.01708,2e-05,2.58459]
[1776475332309,42.1,77318.48,11.7,0.01717,2e-05,2.59624]
[1776475337343,42.1,77316.08,11.7,0.01714,2e-05,2.59222]
[1776475342379,42.11,77316.46,11.7,0.01715,2e-05,2.59423]
[1776475342474,42.11,77316.46,11.7,0.01715,2e-05,2.59423]
[1776475348421,42.11,77316.33,11.7,0.01716,2e-05,2.5953]
[1776475357837,42.12,77316.82,11.7,0.01716,2e-05,2.59483]
[1776475363526,42.13,77317.38,11.7,0.01719,2e-05,2.59865]
[1776475369754,42.13,77317.35,11.7,0.01719,2e-05,2.5988]
[1776475375612,42.13,77320.03,11.7,0.01725,2e-05,2.60683]
[1776475380647,42.14,77320.66,11.7,0.01727,2e-05,2.60917]
[1776475385681,42.14,77322.01,11.7,0.0173,2e-05,2.61305]
[1776475391522,42.14,77312.62,11.7,0.01715,2e-05,2.59362]
[1776475397766,42.15,77312.78,11.7,0.01717,2e-05,2.59546]
[1776475402800,42.15,77311.33,11.7,0.01715,2e-05,2.59335]
[1776475407838,42.16,77312.55,11.7,0.01718,2e-05,2.59702]
[1776475413880,42.16,77313.06,11.7,0.01718,2e-05,2.5971]
[1776475418915,42.16,77313.22,11.7,0.01719,2e-05,2.59841]
[1776475423949,42.17,77318.27,11.7,0.01729,2e-05,2.61033]
[1776475428985,42.17,77323.72,11.7,0.01738,2e-05,2.62304]
[1776475439055,42.18,77324.08,11.7,0.0174,2e-05,2.62523]
[1776475453158,42.18,77320.67,11.7,0.01736,2e-05,2.62013]
[1776475459200,42.19,77322.51,11.7,0.0174,2e-05,2.62508]
[1776475465241,42.19,77323.58,11.7,0.01742,2e-05,2.62829]
[1776475471284,42.19,77323.17,11.7,0.01741,2e-05,2.62603]
[1776475476319,42.2,77322.82,11.7,0.01741,2e-05,2.626]
[1776475481515,42.2,77322.26,11.7,0.0174,2e-05,2.62521]
[1776475490421,42.2,77322.32,11.7,0.01742,2e-05,2.62696]
[1776475495456,42.21,77329.41,11.7,0.01754,2e-05,2.64318]
[1776475500491,42.21,77330.25,11.7,0.01756,2e-05,2.64564]
[1776475505525,42.21,77342.24,11.7,0.01777,2e-05,2.67264]
[1776475511569,42.21,77341.1,11.7,0.01775,2e-05,2.67061]
[1776475516603,42.21,77341.19,11.7,0.01776,2e-05,2.67128]
[1776475521637,42.22,77341.1,11.7,0.01776,2e-05,2.67157]
[1776475526673,42.22,77342.13,11.7,0.01778,2e-05,2.67435]
[1776475532716,42.22,77341.61,11.7,0.01776,2e-05,2.67157]
[1776475537750,42.22,77352.8,11.7,0.01796,2e-05,2.69692]
[1776475542786,42.22,77342.15,11.7,0.01778,2e-05,2.67365]
[1776475547821,42.22,77337.45,11.7,0.0177,2e-05,2.66384]
[1776475552857,42.23,77325.22,11.7,0.0175,2e-05,2.63773]
[1776475557892,42.23,77313.59,11.7,0.01731,2e-05,2.61323]
[1776475562927,42.23,77311.12,11.7,0.01728,2e-05,2.60892]
[1776475568969,42.24,77310.72,11.7,0.01729,2e-05,2.60934]
[1776475574004,42.24,77316.05,11.7,0.01738,2e-05,2.62194]
[1776475581055,42.25,77312.88,11.7,0.01734,2e-05,2.61637]
[1776475589110,42.25,77314.8,11.7,0.01738,2e-05,2.62205]
[1776475594144,42.26,77315.57,11.7,0.01739,2e-05,2.62242]
[1776475599181,42.26,77321.79,11.7,0.0175,2e-05,2.63691]
[1776475605222,42.26,77321.55,11.7,0.0175,2e-05,2.63733]
[1776475616300,42.27,77321.53,11.7,0.01752,2e-05,2.63912]
[1776475621336,42.27,77319.72,11.7,0.01749,2e-05,2.63588]
[1776475627382,42.27,77320.5,11.7,0.01751,2e-05,2.63848]
[1776475633424,42.28,77323.58,11.7,0.01757,2e-05,2.6461]
[1776475638463,42.28,77324.32,11.7,0.01759,2e-05,2.64836]
[1776475644506,42.28,77326.59,11.7,0.01763,2e-05,2.65406]
[1776475649541,42.28,77327.25,11.7,0.01765,2e-05,2.65608]
[1776475657598,42.29,77327.14,11.7,0.01764,2e-05,2.65449]
[1776475662632,42.29,77326.87,11.7,0.01764,2e-05,2.65444]
[1776475667668,42.29,77326.98,11.7,0.01764,2e-05,2.65521]
[1776475672705,42.29,77328.22,11.7,0.01767,2e-05,2.65845]
[1776475678746,42.3,77330.18,11.7,0.01771,2e-05,2.66332]
[1776475684789,42.3,77327.4,11.7,0.01766,2e-05,2.65779]
[1776475689824,42.3,77321.22,11.7,0.01756,2e-05,2.64478]
[1776475696872,42.3,77321.51,11.7,0.01758,2e-05,2.64628]
[1776475704928,42.31,77321.29,11.7,0.01758,2e-05,2.6468]
[1776475713992,42.31,77321.37,11.7,0.01758,2e-05,2.64587]
[1776475720513,42.31,77321.15,11.7,0.01757,2e-05,2.64551]
[1776475726077,42.32,77321.04,11.7,0.01758,2e-05,2.64668]
[1776475731112,42.32,77320.74,11.7,0.01758,2e-05,2.64667]
[1776475736147,42.32,77319.62,11.7,0.01757,2e-05,2.64486]
[1776475744203,42.32,77319.63,11.7,0.01758,2e-05,2.64592]
[1776475753267,42.33,77320.02,11.7,0.01759,2e-05,2.64789]
[1776475758302,42.33,77320.06,11.7,0.0176,2e-05,2.64858]
[1776475763337,42.33,77320.02,11.7,0.0176,2e-05,2.64908]
[1776475769925,42.33,77319.99,11.7,0.0176,2e-05,2.64937]
[1776475776429,42.34,77319.99,11.7,0.0176,2e-05,2.64831]
[1776475787507,42.34,77319.32,11.7,0.0176,2e-05,2.6483]
[1776475796574,42.35,77320.5,11.7,0.01763,2e-05,2.65196]
[1776475801609,42.35,77324.58,11.7,0.0177,2e-05,2.66141]
[1776475808660,42.35,77322.8,11.7,0.01767,2e-05,2.65821]
[1776475813696,42.35,77316.97,11.7,0.01758,2e-05,2.64594]
[1776475825780,42.36,77316.65,11.7,0.01759,2e-05,2.64671]
[1776475830815,42.36,77320.6,11.7,0.01766,2e-05,2.65592]
[1776475835850,42.36,77320.29,11.7,0.01764,2e-05,2.65355]
[1776475840884,42.36,77317.72,11.7,0.0176,2e-05,2.64846]
[1776475845920,42.37,77315.5,11.7,0.01757,2e-05,2.64419]
[1776475850959,42.37,77314.88,11.7,0.01757,2e-05,2.64346]
[1776475855994,42.37,77314.59,11.7,0.01757,2e-05,2.64346]
[1776475861031,42.37,77315.46,11.7,0.01758,2e-05,2.64598]
[1776475866927,42.37,77315.1,11.7,0.01758,2e-05,2.64568]
[1776475872108,42.38,77316.17,11.7,0.01761,2e-05,2.64884]
[1776475877143,42.38,77315.64,11.7,0.0176,2e-05,2.64827]
[1776475882177,42.38,77315.68,11.7,0.01761,2e-05,2.64894]
[1776475887213,42.38,77316.45,11.7,0.01763,2e-05,2.65121]
[1776475892248,42.38,77315.8,11.7,0.0176,2e-05,2.64812]
[1776475897283,42.39,77300.34,11.7,0.01735,2e-05,2.61507]
[1776475902319,42.39,77298.25,11.7,0.01732,2e-05,2.61143]
[1776475907353,42.39,77291.74,11.7,0.01722,2e-05,2.59832]
[1776475913396,42.4,77292.03,11.7,0.01724,2e-05,2.60028]
[1776475918433,42.4,77294.66,11.7,0.01729,2e-05,2.60711]
[1776475923468,42.41,77305.64,11.7,0.01748,2e-05,2.632]
[1776475928503,42.41,77301.87,11.7,0.01743,2e-05,2.62469]
[1776475933538,42.41,77306.78,11.7,0.01751,2e-05,2.63626]
[1776475938573,42.42,77312.28,11.7,0.01761,2e-05,2.64904]
[1776475943608,42.42,77322.58,11.7,0.01779,2e-05,2.67235]
[1776475948643,42.42,77326.96,11.7,0.01787,2e-05,2.68252]
[1776475953678,42.42,77326.32,11.7,0.01785,2e-05,2.67919]
[1776475959094,42.42,77321.79,11.7,0.01777,2e-05,2.66954]
[1776475967787,42.42,77318.92,11.7,0.01773,2e-05,2.66399]
[1776475972822,42.43,77317.69,11.7,0.01771,2e-05,2.66171]
[1776475977857,42.43,77315.57,11.7,0.01768,2e-05,2.65752]
[1776475983904,42.43,77315.69,11.7,0.01769,2e-05,2.65831]
[1776475988939,42.43,77315.37,11.7,0.01768,2e-05,2.65803]
[1776475993974,42.43,77316.67,11.7,0.01771,2e-05,2.66129]
[1776475999009,42.43,77313.74,11.7,0.01766,2e-05,2.65523]
[1776476004044,42.44,77304.5,11.7,0.01751,2e-05,2.63545]
[1776476009079,42.44,77304.22,11.7,0.01751,2e-05,2.63539]
[1776476014114,42.44,77304.94,11.7,0.01751,2e-05,2.63526]
[1776476014151,42.44,77304.94,11.7,0.01751,2e-05,2.63526]
[1776476019217,42.44,77304.94,11.7,0.01752,2e-05,2.63567]
[1776476025192,42.44,77304.78,11.7,0.01752,2e-05,2.63602]
[1776476030227,42.45,77304.59,11.7,0.01752,2e-05,2.63608]
[1776476037276,42.45,77304.98,11.7,0.01753,2e-05,2.63757]
[1776476042311,42.45,77305.92,11.7,0.01755,2e-05,2.64006]
[1776476053387,42.45,77306.68,11.7,0.01757,2e-05,2.64262]
[1776476058423,42.45,77299.82,11.7,0.01746,2e-05,2.62806]
[1776476063458,42.46,77291.85,11.7,0.01733,2e-05,2.61132]
[1776476069500,42.46,77289.81,11.7,0.0173,2e-05,2.6078]
[1776476081584,42.47,77289.21,11.7,0.01729,2e-05,2.60616]
[1776476086619,42.47,77285.72,11.7,0.01724,2e-05,2.59942]
[1776476091654,42.47,77279.4,11.7,0.01715,2e-05,2.58667]
[1776476096689,42.48,77279.27,11.7,0.01715,2e-05,2.58738]
[1776476101724,42.48,77278.33,11.7,0.01714,2e-05,2.58639]
[1776476108773,42.48,77278.7,11.7,0.01716,2e-05,2.58865]
[1776476115822,42.49,77279.6,11.7,0.01719,2e-05,2.59227]
[1776476121864,42.49,77280.13,11.7,0.01721,2e-05,2.59466]
[1776476128913,42.5,77278.15,11.7,0.01719,2e-05,2.5919]
[1776476133948,42.5,77283.0,11.7,0.01726,2e-05,2.60125]
[1776476139990,42.51,77286.68,11.7,0.01733,2e-05,2.61041]
[1776476147040,42.51,77287.46,11.7,0.01736,2e-05,2.61358]
[1776476153083,42.52,77288.12,11.7,0.01738,2e-05,2.61628]
[1776476158118,42.52,77288.46,11.7,0.01739,2e-05,2.61809]
[1776476163153,42.53,77300.31,11.7,0.01759,2e-05,2.64465]
[1776476168188,42.53,77299.85,11.7,0.01759,2e-05,2.64461]
[1776476173223,42.53,77300.24,11.7,0.01761,2e-05,2.64622]
[1776476180273,42.53,77300.28,11.7,0.01762,2e-05,2.64734]
[1776476186315,42.54,77300.52,11.7,0.01763,2e-05,2.64871]
[1776476196385,42.54,77296.99,11.7,0.01756,2e-05,2.6401]
[1776476201420,42.55,77280.91,11.7,0.0173,2e-05,2.60603]
[1776476206455,42.55,77280.56,11.7,0.0173,2e-05,2.60632]
[1776476211490,42.55,77287.28,11.7,0.01742,2e-05,2.6219]
[1776476216525,42.56,77286.53,11.7,0.01742,2e-05,2.62123]
[1776476221561,42.56,77283.79,11.7,0.01738,2e-05,2.61628]
[1776476227602,42.56,77282.55,11.7,0.01737,2e-05,2.61487]
[1776476232637,42.57,77277.55,11.7,0.0173,2e-05,2.60517]
[1776476237672,42.57,77275.75,11.7,0.01728,2e-05,2.6025]
[1776476242708,42.58,77275.75,11.7,0.01729,2e-05,2.60372]
[1776476249758,42.58,77276.32,11.7,0.01731,2e-05,2.60662]
[1776476255800,42.59,77276.28,11.7,0.0173,2e-05,2.60573]
[1776476260835,42.59,77275.82,11.7,0.01731,2e-05,2.60592]
[1776476266877,42.6,77276.35,11.7,0.01733,2e-05,2.60849]
[1776476272919,42.6,77276.28,11.7,0.01733,2e-05,2.60973]
[1776476277954,42.61,77261.06,11.7,0.01709,2e-05,2.5783]
[1776476287017,42.62,77260.68,11.7,0.01711,2e-05,2.58025]
[1776476292053,42.62,77265.16,11.7,0.01719,2e-05,2.59112]
[1776476297090,42.63,77259.04,11.7,0.0171,2e-05,2.57926]
[1776476302124,42.63,77246.31,11.7,0.01691,2e-05,2.55353]
[1776476307160,42.64,77243.45,11.7,0.01687,2e-05,2.54895]
[1776476316223,42.65,77243.09,11.7,0.01687,2e-05,2.54869]
[1776476321262,42.65,77242.93,11.7,0.01688,2e-05,2.54981]
[1776476326296,42.66,77247.8,11.7,0.01697,2e-05,2.5615]
[1776476331332,42.66,77246.06,11.7,0.01695,2e-05,2.55913]
[1776476336367,42.67,77246.34,11.7,0.01697,2e-05,2.56104]
[1776476341402,42.67,77242.49,11.7,0.01692,2e-05,2.55414]
[1776476346438,42.68,77240.84,11.7,0.0169,2e-05,2.55198]
[1776476351473,42.68,77240.0,11.7,0.0169,2e-05,2.55153]
[1776476358521,42.69,77240.09,11.7,0.01691,2e-05,2.55356]
[1776476363556,42.69,77239.6,11.7,0.01691,2e-05,2.55381]
[1776476368592,42.7,77240.32,11.7,0.01693,2e-05,2.5566]
[1776476374634,42.7,77239.23,11.7,0.01691,2e-05,2.55358]
[1776476380525,42.71,77239.23,11.7,0.01692,2e-05,2.55456]
[1776476388273,42.71,77261.96,11.7,0.01731,2e-05,2.60484]
[1776476394774,42.72,77262.27,11.7,0.01732,2e-05,2.60674]
[1776476399808,42.72,77261.83,11.7,0.01732,2e-05,2.60661]
[1776476404843,42.72,77262.07,11.7,0.01733,2e-05,2.60798]
[1776476409879,42.73,77263.15,11.7,0.01736,2e-05,2.61115]
[1776476414913,42.73,77263.25,11.7,0.01736,2e-05,2.6122]
[1776476419949,42.73,77263.53,11.7,0.01737,2e-05,2.61366]
[1776476424983,42.74,77263.95,11.7,0.01739,2e-05,2.61542]
[1776476432036,42.74,77264.2,11.7,0.01739,2e-05,2.61493]
[1776476437071,42.74,77264.58,11.7,0.0174,2e-05,2.61661]
[1776476445136,42.75,77268.32,11.7,0.01747,2e-05,2.62608]
[1776476450170,42.75,77272.84,11.7,0.01756,2e-05,2.63669]
[1776476455206,42.75,77275.97,11.7,0.01761,2e-05,2.64434]
[1776476460528,42.76,77276.45,11.7,0.01763,2e-05,2.64593]
[1776476466283,42.76,77277.03,11.7,0.01764,2e-05,2.64816]
[1776476471318,42.76,77277.26,11.7,0.01765,2e-05,2.64937]
[1776476477360,42.76,77277.03,11.7,0.01766,2e-05,2.64974]
[1776476485416,42.77,77276.31,11.7,0.01765,2e-05,2.64932]
[1776476490451,42.77,77275.98,11.7,0.01765,2e-05,2.64926]
[1776476500521,42.78,77275.7,11.7,0.01764,2e-05,2.64765]
[1776476505557,42.78,77275.93,11.7,0.01765,2e-05,2.6488]
[1776476510591,42.78,77275.74,11.7,0.01765,2e-05,2.64903]
[1776476515626,42.78,77275.98,11.7,0.01766,2e-05,2.65021]
[1776476522676,42.79,77275.94,11.7,0.01767,2e-05,2.65103]
[1776476527711,42.79,77277.63,11.7,0.0177,2e-05,2.65534]
[1776476540802,42.79,77277.95,11.7,0.01772,2e-05,2.65748]
[1776476552886,42.8,77277.74,11.7,0.01771,2e-05,2.65594]
[1776476563211,42.8,77277.74,11.7,0.01771,2e-05,2.6564]
[1776476573026,42.8,77277.74,11.7,0.01772,2e-05,2.65769]
[1776476578461,42.8,77278.91,11.7,0.01775,2e-05,2.66048]
[1776476583103,42.81,77302.07,11.7,0.01814,2e-05,2.71187]
[1776476590158,42.81,77305.41,11.7,0.0182,2e-05,2.71912]
[1776476595193,42.81,77306.2,11.7,0.01821,2e-05,2.72068]
[1776476600228,42.8,77300.09,11.7,0.0181,2e-05,2.7069]
[1776476607277,42.8,77297.29,11.7,0.01805,2e-05,2.70057]
[1776476613319,42.8,77296.57,11.7,0.01803,2e-05,2.69662]
[1776476619360,42.8,77296.93,11.7,0.01803,2e-05,2.69729]
[1776476624395,42.8,77297.68,11.7,0.01804,2e-05,2.69885]
[1776476629431,42.8,77297.16,11.7,0.01803,2e-05,2.69759]
[1776476635473,42.8,77301.2,11.7,0.0181,2e-05,2.70634]
[1776476640508,42.8,77306.39,11.7,0.01819,2e-05,2.71763]
[1776476645543,42.8,77307.68,11.7,0.01821,2e-05,2.72021]
[1776476650578,42.8,77307.2,11.7,0.0182,2e-05,2.71884]
[1776476657394,42.8,77307.38,11.7,0.0182,2e-05,2.71911]
[1776476662661,42.8,77307.59,11.7,0.0182,2e-05,2.71893]
[1776476667697,42.79,77305.05,11.7,0.01815,2e-05,2.71293]
[1776476672732,42.79,77304.64,11.7,0.01813,2e-05,2.70943]
[1776476678774,42.79,77304.29,11.7,0.01812,2e-05,2.70826]
[1776476686830,42.79,77304.25,11.7,0.01811,2e-05,2.70764]
[1776476694696,42.79,77304.25,11.7,0.01811,2e-05,2.70764]
[1776476696874,42.79,77244.21,11.7,0.01711,2e-05,2.57679]
[1776476701936,42.79,77241.22,11.7,0.01707,2e-05,2.57134]
[1776476707217,42.79,77254.34,11.7,0.01729,2e-05,2.59996]
[1776476716035,42.8,77273.59,11.7,0.01761,2e-05,2.64255]
[1776476721071,42.8,77267.91,11.7,0.01752,2e-05,2.63065]
[1776476726106,42.8,77264.23,11.7,0.01747,2e-05,2.62325]
[1776476731141,42.8,77260.76,11.7,0.0174,2e-05,2.6142]
[1776476736176,42.81,77256.8,11.7,0.01734,2e-05,2.60643]
[1776476741285,42.81,77256.13,11.7,0.01733,2e-05,2.60563]
[1776476747253,42.81,77263.79,11.7,0.01747,2e-05,2.62314]
[1776476752288,42.81,77263.85,11.7,0.01747,2e-05,2.62395]
[1776476760344,42.82,77263.81,11.7,0.01748,2e-05,2.62498]
[1776476766386,42.82,77264.87,11.7,0.01751,2e-05,2.6281]
[1776476771421,42.82,77265.26,11.7,0.01752,2e-05,2.62963]
[1776476776456,42.83,77265.4,11.7,0.01753,2e-05,2.63062]
[1776476779477,42.83,77280.97,11.7,0.01779,2e-05,2.66489]
[1776476784512,42.83,77291.7,11.7,0.01797,2e-05,2.6888]
[1776476789523,42.83,77291.73,11.7,0.01797,2e-05,2.68898]
[1776476790813,42.83,77313.66,11.7,0.01835,2e-05,2.73763]
[1776476792675,42.83,77311.82,11.7,0.0183,2e-05,2.73125]
[1776476798817,42.83,77317.31,11.7,0.0184,2e-05,2.74319]
[1776476804657,42.83,77320.29,11.7,0.01844,2e-05,2.7492]
[1776476806671,42.83,77336.44,11.7,0.01872,2e-05,2.7853]
[1776476812000,42.82,77333.53,11.7,0.01867,2e-05,2.77791]
[1776476817749,42.82,77316.33,11.7,0.01836,2e-05,2.73872]
[1776476823791,42.82,77315.66,11.7,0.01835,2e-05,2.73683]
[1776476824017,42.82,77315.66,11.7,0.01835,2e-05,2.73683]
[1776476833861,42.82,77315.4,11.7,0.01834,2e-05,2.73549]
[1776476838896,42.82,77307.54,11.7,0.0182,2e-05,2.71758]
[1776476845945,42.81,77307.16,11.7,0.01819,2e-05,2.71634]
[1776476855008,42.81,77306.04,11.7,0.01815,2e-05,2.71107]
[1776476861050,42.81,77308.29,11.7,0.01819,2e-05,2.71578]
[1776476866085,42.81,77314.43,11.7,0.01829,2e-05,2.72911]
[1776476871120,42.81,77313.94,11.7,0.01828,2e-05,2.72764]
[1776476879194,42.81,77313.69,11.7,0.01827,2e-05,2.72693]
[1776476884211,42.81,77305.7,11.7,0.01813,2e-05,2.70844]
[1776476890911,42.81,77305.46,11.7,0.01813,2e-05,2.70779]
[1776476897302,42.8,77305.31,11.7,0.01812,2e-05,2.70705]
[1776476902821,42.8,77305.37,11.7,0.01812,2e-05,2.70707]
[1776476908386,42.8,77309.04,11.7,0.01818,2e-05,2.71484]
[1776476916442,42.8,77309.0,11.7,0.01816,2e-05,2.71203]
[1776476921477,42.8,77308.9,11.7,0.01816,2e-05,2.71157]
[1776476926514,42.8,77305.97,11.7,0.01811,2e-05,2.70488]
[1776476931552,42.8,77305.3,11.7,0.01809,2e-05,2.70324]
[1776476936586,42.8,77298.27,11.7,0.01797,2e-05,2.68761]
[1776476941622,42.8,77287.37,11.7,0.01779,2e-05,2.66375]
[1776476946656,42.8,77277.47,11.7,0.01762,2e-05,2.64247]
[1776476947138,42.8,77277.47,11.7,0.01762,2e-05,2.64247]
[1776476959750,42.8,77275.44,11.7,0.0176,2e-05,2.63926]
[1776476964784,42.81,77271.22,11.7,0.01753,2e-05,2.63052]
[1776476973847,42.81,77270.96,11.7,0.01752,2e-05,2.62871]
[1776476979888,42.81,77270.64,11.7,0.01752,2e-05,2.62872]
[1776476985931,42.81,77269.78,11.7,0.01751,2e-05,2.62764]
[1776476994183,42.82,77269.29,11.7,0.01751,2e-05,2.62712]
[1776476994998,42.82,77269.93,11.7,0.01752,2e-05,2.62907]
[1776476995025,42.82,77219.52,11.7,0.0167,2e-05,2.52171]
[1776477000030,42.82,77210.35,11.7,0.01657,2e-05,2.50406]
[1776477005541,42.83,77212.3,11.7,0.01662,2e-05,2.5102]
[1776477011140,42.84,77212.44,11.7,0.01663,2e-05,2.51245]
[1776477016175,42.84,77214.0,11.7,0.01667,2e-05,2.51733]
[1776477021210,42.85,77225.23,11.7,0.01686,2e-05,2.54238]
[1776477022795,42.85,77225.23,11.7,0.01686,2e-05,2.54238]
[1776477026245,42.85,77244.89,11.7,0.01719,2e-05,2.58538]
[1776477029266,42.86,77263.58,11.7,0.0175,2e-05,2.62604]
[1776477034300,42.86,77257.54,11.7,0.01739,2e-05,2.61151]
[1776477039336,42.86,77257.23,11.7,0.0174,2e-05,2.61161]
[1776477046385,42.87,77256.85,11.7,0.0174,2e-05,2.61187]
[1776477051420,42.87,77256.46,11.7,0.0174,2e-05,2.6118]
[1776477056456,42.87,77256.21,11.7,0.0174,2e-05,2.61205]
[1776477061490,42.87,77254.32,11.7,0.01737,2e-05,2.60877]
[1776477066525,42.88,77253.69,11.7,0.01737,2e-05,2.60822]
[1776477072567,42.88,77252.98,11.7,0.01737,2e-05,2.60767]
[1776477077602,42.88,77251.92,11.7,0.01735,2e-05,2.60621]
[1776477082637,42.89,77252.43,11.7,0.01737,2e-05,2.6081]
[1776477088680,42.89,77252.1,11.7,0.01737,2e-05,2.60833]
[1776477095730,42.89,77251.69,11.7,0.01736,2e-05,2.60633]
[1776477100765,42.9,77251.11,11.7,0.01736,2e-05,2.60587]
[1776477105800,42.9,77244.94,11.7,0.01726,2e-05,2.59344]
[1776477110835,42.9,77245.54,11.7,0.01728,2e-05,2.5956]
[1776477116877,42.91,77245.4,11.7,0.01728,2e-05,2.59631]
[1776477119514,42.91,77245.46,11.7,0.01729,2e-05,2.59676]
[1776477124933,42.91,77245.91,11.7,0.0173,2e-05,2.59869]
[1776477129968,42.91,77245.87,11.7,0.01731,2e-05,2.59938]
[1776477135006,42.92,77245.7,11.7,0.01731,2e-05,2.59992]
[1776477140039,42.91,77246.28,11.7,0.01731,2e-05,2.60028]
[1776477146081,42.91,77254.67,11.7,0.01743,2e-05,2.61585]
[1776477151116,42.9,77254.53,11.7,0.0174,2e-05,2.61126]
[1776477157158,42.89,77254.53,11.7,0.01738,2e-05,2.60884]
[1776477162193,42.88,77246.42,11.7,0.01723,2e-05,2.58951]
[1776477167227,42.88,77244.41,11.7,0.01719,2e-05,2.58345]
[1776477172263,42.87,77232.63,11.7,0.01698,2e-05,2.55676]
[1776477177298,42.86,77228.98,11.7,0.01691,2e-05,2.54756]
[1776477182333,42.86,77223.63,11.7,0.01681,2e-05,2.53493]
[1776477188375,42.85,77222.33,11.7,0.01678,2e-05,2.53064]
[1776477197438,42.85,77219.03,11.7,0.01671,2e-05,2.5215]
[1776477202472,42.84,77221.41,11.7,0.01674,2e-05,2.52535]
[1776477209522,42.83,77221.1,11.7,0.01672,2e-05,2.52306]
[1776477214557,42.83,77220.12,11.7,0.01668,2e-05,2.51768]
[1776477219593,42.83,77226.82,11.7,0.01678,2e-05,2.53058]
[1776477226642,42.82,77227.01,11.7,0.01677,2e-05,2.52926]
[1776477231678,42.82,77227.28,11.7,0.01677,2e-05,2.52862]
[1776477239734,42.81,77224.54,11.7,0.01671,2e-05,2.52097]
[1776477244769,42.8,77219.57,11.7,0.01662,2e-05,2.50948]
[1776477249804,42.8,77216.05,11.7,0.01656,2e-05,2.50112]
[1776477255845,42.8,77213.27,11.7,0.0165,2e-05,2.49421]
[1776477261888,42.79,77218.01,11.7,0.01657,2e-05,2.50289]
[1776477266922,42.79,77218.33,11.7,0.01657,2e-05,2.50255]
[1776477271958,42.78,77216.49,11.7,0.01652,2e-05,2.49555]
[1776477276993,42.78,77211.78,11.7,0.01643,2e-05,2.48483]
[1776477282030,42.78,77211.74,11.7,0.01643,2e-05,2.48389]
[1776477287065,42.77,77211.5,11.7,0.01642,2e-05,2.48252]
[1776477292102,42.77,77213.33,11.7,0.01644,2e-05,2.48544]
[1776477298144,42.77,77213.81,11.7,0.01644,2e-05,2.48517]
[1776477303181,42.76,77215.78,11.7,0.01646,2e-05,2.48836]
[1776477309223,42.76,77215.79,11.7,0.01645,2e-05,2.4873]
[1776477318290,42.75,77215.76,11.7,0.01644,2e-05,2.48566]
[1776477324331,42.75,77215.76,11.7,0.01643,2e-05,2.48464]
[1776477330373,42.75,77214.77,11.7,0.01641,2e-05,2.48157]
[1776477336415,42.74,77212.92,11.7,0.01636,2e-05,2.47467]
[1776477341451,42.74,77208.27,11.7,0.01628,2e-05,2.46434]
[1776477346487,42.74,77192.67,11.7,0.01603,2e-05,2.43185]
[1776477351524,42.74,77190.69,11.7,0.016,2e-05,2.42742]
[1776477356559,42.74,77193.19,11.7,0.01604,2e-05,2.43217]
[1776477360347,42.73,77199.65,11.7,0.01613,2e-05,2.44511]
[1776477366512,42.73,77201.62,11.7,0.01616,2e-05,2.44859]
[1776477374686,42.73,77200.5,11.7,0.01613,2e-05,2.44509]
[1776477379720,42.73,77192.23,11.7,0.016,2e-05,2.42765]
[1776477389791,42.72,77192.22,11.7,0.01599,2e-05,2.42667]
[1776477394825,42.72,77194.27,11.7,0.01601,2e-05,2.42822]
[1776477400868,42.72,77193.71,11.7,0.016,2e-05,2.42646]
[1776477405903,42.72,77189.0,11.7,0.01592,2e-05,2.4164]
[1776477410938,42.71,77187.77,11.7,0.0159,2e-05,2.41351]
[1776477415973,42.71,77174.95,11.7,0.0157,2e-05,2.38732]
[1776477421008,42.71,77175.36,11.7,0.0157,2e-05,2.38803]
[1776477426042,42.71,77183.62,11.7,0.01583,2e-05,2.40451]
[1776477431078,42.71,77183.23,11.7,0.01582,2e-05,2.40349]
[1776477436113,42.71,77178.78,11.7,0.01575,2e-05,2.39433]
[1776477441148,42.71,77178.65,11.7,0.01575,2e-05,2.39396]
[1776477446183,42.71,77179.46,11.7,0.01576,2e-05,2.39551]
[1776477451218,42.71,77179.0,11.7,0.01574,2e-05,2.3924]
[1776477456253,42.71,77179.23,11.7,0.01574,2e-05,2.39281]
[1776477461289,42.71,77184.63,11.7,0.01583,2e-05,2.40369]
[1776477466323,42.71,77187.32,11.7,0.01587,2e-05,2.40897]
[1776477471359,42.71,77194.44,11.7,0.01597,2e-05,2.42318]
[1776477476393,42.71,77194.26,11.7,0.01597,2e-05,2.42255]
[1776477481429,42.71,77198.52,11.7,0.01603,2e-05,2.43096]
[1776477486464,42.7,77203.17,11.7,0.0161,2e-05,2.44006]
[1776477491500,42.7,77202.95,11.7,0.01609,2e-05,2.43914]
[1776477501570,42.7,77202.95,11.7,0.01609,2e-05,2.43823]
[1776477507612,42.7,77202.35,11.7,0.01607,2e-05,2.43642]
[1776477512647,42.7,77199.51,11.7,0.01601,2e-05,2.42802]
[1776477518688,42.69,77200.69,11.7,0.01603,2e-05,2.4299]
[1776477531782,42.69,77200.94,11.7,0.01602,2e-05,2.42913]
[1776477536817,42.69,77209.35,11.7,0.01615,2e-05,2.44585]
[1776477539838,42.68,77228.5,11.7,0.01644,2e-05,2.48497]
[1776477544873,42.68,77230.32,11.7,0.01646,2e-05,2.48778]
[1776477549912,42.68,77235.33,11.7,0.01654,2e-05,2.49726]
[1776477554947,42.67,77248.11,11.7,0.01673,2e-05,2.52289]
[1776477559982,42.67,77248.22,11.7,0.01672,2e-05,2.52192]
[1776477565017,42.66,77248.36,11.7,0.01672,2e-05,2.52102]
[1776477577100,42.65,77248.55,11.7,0.01669,2e-05,2.51645]
[1776477582135,42.65,77247.15,11.7,0.01665,2e-05,2.51238]
[1776477590192,42.64,77247.12,11.7,0.01664,2e-05,2.51055]
[1776477596233,42.64,77247.88,11.7,0.01664,2e-05,2.51082]
[1776477601269,42.63,77248.95,11.7,0.01665,2e-05,2.51195]
[1776477606304,42.63,77237.28,11.7,0.01646,2e-05,2.48645]
[1776477611339,42.63,77232.14,11.7,0.01637,2e-05,2.47491]
[1776477616376,42.62,77232.12,11.7,0.01636,2e-05,2.47409]
[1776477621410,42.62,77234.91,11.7,0.0164,2e-05,2.47912]
[1776477626446,42.62,77232.2,11.7,0.01635,2e-05,2.47271]
[1776477632488,42.61,77232.14,11.7,0.01633,2e-05,2.46943]
[1776477638529,42.61,77232.86,11.7,0.01633,2e-05,2.47011]
[1776477644572,42.61,77233.15,11.7,0.01633,2e-05,2.46994]
[1776477649611,42.61,77233.06,11.7,0.01633,2e-05,2.46912]
[1776477654650,42.6,77231.37,11.7,0.01629,2e-05,2.46503]
[1776477660692,42.6,77228.93,11.7,0.01625,2e-05,2.45934]
[1776477666735,42.6,77215.08,11.7,0.01603,2e-05,2.43041]
[1776477671772,42.6,77198.57,11.7,0.01578,2e-05,2.39662]
[1776477677814,42.6,77192.3,11.7,0.01568,2e-05,2.38396]
[1776477683856,42.6,77186.32,11.7,0.01559,2e-05,2.37201]
[1776477688891,42.6,77187.9,11.7,0.01561,2e-05,2.37527]
[1776477693926,42.6,77187.51,11.7,0.0156,2e-05,2.37243]
[1776477698961,42.6,77178.04,11.7,0.01545,2e-05,2.35352]
[1776477703997,42.6,77166.56,11.7,0.01528,1e-05,2.33096]
[1776477710039,42.6,77165.79,11.7,0.01528,1e-05,2.32991]
[1776477715074,42.61,77165.61,11.7,0.01528,1e-05,2.32995]
[1776477720109,42.61,77165.37,11.7,0.01528,1e-05,2.32988]
[1776477725144,42.61,77165.69,11.7,0.01528,1e-05,2.33091]
[1776477730178,42.61,77164.42,11.7,0.01527,1e-05,2.3288]
[1776477735214,42.61,77164.31,11.7,0.01527,1e-05,2.32901]
[1776477740251,42.61,77164.64,11.7,0.01528,1e-05,2.33007]
[1776477748306,42.62,77164.58,11.7,0.01528,1e-05,2.33062]
[1776477753342,42.62,77170.83,11.7,0.01537,1e-05,2.34138]
[1776477758377,42.62,77178.51,11.7,0.01548,2e-05,2.35697]
[1776477763411,42.62,77178.5,11.7,0.01548,2e-05,2.35715]
[1776477768446,42.62,77179.29,11.7,0.0155,2e-05,2.35895]
[1776477773481,42.62,77178.61,11.7,0.01549,2e-05,2.3578]
[1776477779532,42.62,77177.39,11.7,0.01547,2e-05,2.35564]
[1776477784567,42.62,77165.76,11.7,0.0153,1e-05,2.33274]
[1776477789602,42.62,77171.93,11.7,0.0154,2e-05,2.34544]
[1776477794637,42.63,77174.28,11.7,0.01543,2e-05,2.35045]
[1776477800679,42.63,77177.44,11.7,0.01548,2e-05,2.35716]
[1776477810720,42.63,77179.43,11.7,0.01552,2e-05,2.3613]
[1776477821826,42.65,77169.6,11.7,0.0154,2e-05,2.34596]
[1776477826861,42.66,77159.71,11.7,0.01527,1e-05,2.32785]
[1776477831896,42.66,77159.34,11.7,0.01527,1e-05,2.32767]
[1776477836931,42.66,77166.69,11.7,0.01538,1e-05,2.34271]
[1776477841966,42.66,77167.15,11.7,0.01539,1e-05,2.34401]
[1776477849015,42.67,77167.02,11.7,0.01539,1e-05,2.34424]
[1776477857071,42.67,77166.99,11.7,0.01539,1e-05,2.34467]
[1776477863112,42.67,77167.02,11.7,0.0154,1e-05,2.34507]
[1776477869154,42.67,77166.74,11.7,0.0154,1e-05,2.34486]
[1776477876207,42.67,77167.16,11.7,0.01539,1e-05,2.34405]
[1776477881243,42.67,77178.88,11.7,0.01557,2e-05,2.36762]
[1776477886278,42.67,77191.71,11.7,0.01577,2e-05,2.39355]
[1776477893331,42.69,77189.93,11.7,0.01577,2e-05,2.39347]
[1776477898366,42.7,77190.2,11.7,0.01579,2e-05,2.39653]
[1776477903401,42.71,77190.03,11.7,0.01581,2e-05,2.39869]
[1776477909443,42.72,77190.24,11.7,0.01583,2e-05,2.40209]
[1776477915484,42.73,77191.27,11.7,0.01587,2e-05,2.40712]
[1776477920519,42.74,77202.52,11.7,0.01606,2e-05,2.43238]
[1776477925555,42.74,77204.59,11.7,0.01611,2e-05,2.4383]
[1776477931596,42.75,77204.8,11.7,0.0161,2e-05,2.43767]
[1776477936632,42.75,77206.38,11.7,0.01613,2e-05,2.44152]
[1776477941667,42.75,77206.34,11.7,0.01613,2e-05,2.441]
[1776477946702,42.75,77218.47,11.7,0.01632,2e-05,2.46546]
[1776477951737,42.74,77218.01,11.7,0.0163,2e-05,2.46387]
[1776477956772,42.74,77216.91,11.7,0.01628,2e-05,2.46096]
[1776477961811,42.74,77208.07,11.7,0.01614,2e-05,2.44216]
[1776477966845,42.75,77207.58,11.7,0.01615,2e-05,2.44321]
[1776477971880,42.75,77210.15,11.7,0.0162,2e-05,2.45063]
[1776477976915,42.76,77211.87,11.7,0.01624,2e-05,2.45519]
[1776477981950,42.76,77209.14,11.7,0.0162,2e-05,2.45006]
[1776477987993,42.77,77208.32,11.7,0.01621,2e-05,2.45088]
[1776477994035,42.77,77207.38,11.7,0.01619,2e-05,2.44826]
[1776477999070,42.78,77206.1,11.7,0.01618,2e-05,2.44771]
[1776478004104,42.79,77206.64,11.7,0.01621,2e-05,2.45088]
[1776478011154,42.8,77206.02,11.7,0.01622,2e-05,2.45246]
[1776478016189,42.81,77206.02,11.7,0.01624,2e-05,2.45446]
[1776478021224,42.82,77205.16,11.7,0.01624,2e-05,2.45469]
[1776478026259,42.82,77204.75,11.7,0.01625,2e-05,2.45584]
[1776478031293,42.83,77205.43,11.7,0.01627,2e-05,2.45923]
[1776478036329,42.84,77214.31,11.7,0.01642,2e-05,2.47894]
[1776478041365,42.83,77214.77,11.7,0.01642,2e-05,2.47905]
[1776478049422,42.83,77215.58,11.7,0.01643,2e-05,2.47938]
[1776478054457,42.82,77215.7,11.7,0.01641,2e-05,2.47662]
[1776478062693,42.82,77215.04,11.7,0.01639,2e-05,2.47459]
[1776478068556,42.82,77215.86,11.7,0.01639,2e-05,2.47467]
[1776478074597,42.81,77215.17,11.7,0.01638,2e-05,2.47226]
[1776478079632,42.81,77225.34,11.7,0.01653,2e-05,2.4925]
[1776478085673,42.81,77226.12,11.7,0.01653,2e-05,2.49296]
[1776478090710,42.8,77240.51,11.7,0.01675,2e-05,2.52197]
[1776478095745,42.8,77242.31,11.7,0.01677,2e-05,2.52451]
[1776478097992,42.79,77276.65,11.7,0.01733,2e-05,2.59701]
[1776478098766,42.79,77292.56,11.7,0.01759,2e-05,2.63099]
[1776478104072,42.79,77292.62,11.7,0.01759,2e-05,2.63112]
[1776478110853,42.78,77292.8,11.7,0.01757,2e-05,2.62847]
[1776478115888,42.77,77280.66,11.7,0.01734,2e-05,2.59794]
[1776478120923,42.77,77278.74,11.7,0.01729,2e-05,2.59199]
[1776478125958,42.76,77276.9,11.7,0.01725,2e-05,2.58629]
[1776478130993,42.76,77276.02,11.7,0.01722,2e-05,2.58266]
[1776478136028,42.75,77288.26,11.7,0.01741,2e-05,2.60674]
[1776478141063,42.74,77289.44,11.7,0.01741,2e-05,2.60733]
[1776478146098,42.73,77289.14,11.7,0.01739,2e-05,2.60477]
[1776478151133,42.73,77288.33,11.7,0.01736,2e-05,2.60113]
[1776478156167,42.72,77288.61,11.7,0.01735,2e-05,2.59986]
[1776478161203,42.71,77272.36,11.7,0.01707,2e-05,2.56333]
[1776478166238,42.71,77272.5,11.7,0.01706,2e-05,2.56211]
[1776478171273,42.7,77278.57,11.7,0.01713,2e-05,2.57138]
[1776478176309,42.7,77280.16,11.7,0.01715,2e-05,2.57325]
[1776478181348,42.69,77290.1,11.7,0.0173,2e-05,2.59305]
[1776478186383,42.69,77289.07,11.7,0.01727,2e-05,2.58922]
[1776478191418,42.68,77283.9,11.7,0.01717,2e-05,2.57651]
[1776478196453,42.67,77274.58,11.7,0.01701,2e-05,2.55524]
[1776478201489,42.67,77271.22,11.7,0.01695,2e-05,2.54679]
[1776478206524,42.67,77266.01,11.7,0.01685,2e-05,2.53455]
[1776478211559,42.66,77265.75,11.7,0.01684,2e-05,2.53289]
[1776478217602,42.66,77265.61,11.7,0.01683,2e-05,2.53129]
[1776478224651,42.65,77265.61,11.7,0.01681,2e-05,2.5298]
[1776478229688,42.65,77266.25,11.7,0.01682,2e-05,2.5301]
[1776478234723,42.64,77266.17,11.7,0.01679,2e-05,2.52671]
[1776478240765,42.64,77266.13,11.7,0.01678,2e-05,2.52541]
[1776478245800,42.64,77268.08,11.7,0.01681,2e-05,2.52853]
[1776478250835,42.63,77268.01,11.7,0.0168,2e-05,2.52736]
[1776478255870,42.63,77274.76,11.7,0.0169,2e-05,2.5406]
[1776478260905,42.62,77274.12,11.7,0.01688,2e-05,2.53811]
[1776478265943,42.62,77281.34,11.7,0.01699,2e-05,2.55231]
[1776478270978,42.61,77281.36,11.7,0.01698,2e-05,2.55116]
[1776478276013,42.61,77280.19,11.7,0.01695,2e-05,2.54754]
[1776478282057,42.61,77279.99,11.7,0.01694,2e-05,2.54579]
[1776478287094,42.6,77275.55,11.7,0.01686,2e-05,2.53531]
[1776478292130,42.6,77273.01,11.7,0.0168,2e-05,2.52678]
[1776478297165,42.59,77272.21,11.7,0.01677,2e-05,2.52396]
[1776478302372,42.59,77272.24,11.7,0.01677,2e-05,2.52343]
[1776478309250,42.59,77272.49,11.7,0.01676,2e-05,2.52213]
[1776478314285,42.58,77272.29,11.7,0.01675,2e-05,2.52062]
[1776478320328,42.58,77271.73,11.7,0.01673,2e-05,2.51809]
[1776478327377,42.57,77271.59,11.7,0.01671,2e-05,2.51626]
[1776478333419,42.57,77271.76,11.7,0.01671,2e-05,2.51537]
[1776478338454,42.56,77271.76,11.7,0.0167,2e-05,2.51435]
[1776478343490,42.56,77255.0,11.7,0.01642,2e-05,2.47825]
[1776478348525,42.56,77254.73,11.7,0.01641,2e-05,2.47699]
[1776478353561,42.55,77258.29,11.7,0.01645,2e-05,2.48152]
[1776478359603,42.55,77259.17,11.7,0.01646,2e-05,2.48248]
[1776478364770,42.55,77257.89,11.7,0.01643,2e-05,2.47937]
[1776478370680,42.54,77257.92,11.7,0.01643,2e-05,2.47833]
[1776478375722,42.54,77259.9,11.7,0.01645,2e-05,2.48178]
[1776478380757,42.54,77270.31,11.7,0.01661,2e-05,2.50277]
[1776478385792,42.54,77270.48,11.7,0.01661,2e-05,2.50227]
[1776478390826,42.53,77270.14,11.7,0.0166,2e-05,2.50072]
[1776478395864,42.53,77269.89,11.7,0.01659,2e-05,2.49938]
[1776478400950,42.53,77269.71,11.7,0.01658,2e-05,2.4982]
[1776478407052,42.52,77269.85,11.7,0.01657,2e-05,2.49755]
[1776478412088,42.52,77269.82,11.7,0.01655,2e-05,2.49455]
[1776478417123,42.52,77268.54,11.7,0.01653,2e-05,2.49117]
[1776478422159,42.52,77268.33,11.7,0.01652,2e-05,2.49009]
[1776478427195,42.51,77266.52,11.7,0.01648,2e-05,2.48568]
[1776478432230,42.51,77267.06,11.7,0.01649,2e-05,2.48624]
[1776478438272,42.51,77267.29,11.7,0.01649,2e-05,2.48605]
[1776478448529,42.51,77269.52,11.7,0.01652,2e-05,2.49025]
[1776478463448,42.5,77269.45,11.7,0.0165,2e-05,2.48763]
[1776478468483,42.5,77282.88,11.7,0.01671,2e-05,2.51534]
[1776478475532,42.49,77287.63,11.7,0.01676,2e-05,2.52202]
[1776478481574,42.49,77287.71,11.7,0.01676,2e-05,2.52115]
[1776478486609,42.48,77294.32,11.7,0.01686,2e-05,2.53417]
[1776478491647,42.48,77304.84,11.7,0.01702,2e-05,2.55553]
[1776478496682,42.48,77316.41,11.7,0.0172,2e-05,2.57908]
[1776478501717,42.47,77317.93,11.7,0.01721,2e-05,2.5809]
[1776478507758,42.46,77316.75,11.7,0.01718,2e-05,2.57663]
[1776478512794,42.46,77321.76,11.7,0.01725,2e-05,2.58593]
[1776478520850,42.45,77322.67,11.7,0.01725,2e-05,2.58545]
[1776478525885,42.44,77335.67,11.7,0.01745,2e-05,2.61197]
[1776478530920,42.44,77338.56,11.7,0.01749,2e-05,2.61651]
[1776478535955,42.43,77355.94,11.7,0.01775,2e-05,2.65044]
[1776478539983,42.42,77373.44,11.7,0.01804,2e-05,2.68747]
[1776478544012,42.42,77389.91,11.7,0.01833,2e-05,2.72443]
[1776478546285,42.42,77388.54,11.7,0.0183,2e-05,2.72135]
[1776478552067,42.42,77382.52,11.7,0.01818,2e-05,2.70637]
[1776478558109,42.41,77382.31,11.7,0.01816,2e-05,2.70285]
[1776478563144,42.4,77384.51,11.7,0.01818,2e-05,2.70523]
[1776478568179,42.39,77384.24,11.7,0.01815,2e-05,2.70213]
[1776478573214,42.38,77384.82,11.7,0.01814,2e-05,2.70095]
[1776478578249,42.37,77379.03,11.7,0.01802,2e-05,2.68562]
[1776478583284,42.37,77378.43,11.7,0.01799,2e-05,2.68198]
[1776478588319,42.36,77378.37,11.7,0.01797,2e-05,2.67957]
[1776478593353,42.35,77377.28,11.7,0.01792,2e-05,2.67261]
[1776478598389,42.34,77378.75,11.7,0.01793,2e-05,2.67366]
[1776478604431,42.33,77378.86,11.7,0.01791,2e-05,2.67124]
[1776478609466,42.32,77378.34,11.7,0.01789,2e-05,2.66789]
[1776478616515,42.31,77377.21,11.7,0.01784,2e-05,2.66195]
[1776478621550,42.31,77380.43,11.7,0.01788,2e-05,2.66698]
[1776478626585,42.3,77384.38,11.7,0.01793,2e-05,2.6736]
[1776478631620,42.29,77390.93,11.7,0.01802,2e-05,2.6859]
[1776478636656,42.28,77388.75,11.7,0.01797,2e-05,2.6788]
[1776478641691,42.27,77385.2,11.7,0.01789,2e-05,2.66876]
[1776478647607,42.27,77389.58,11.7,0.01795,2e-05,2.67682]
[1776478652768,42.26,77390.05,11.7,0.01792,2e-05,2.67265]
[1776478658809,42.25,77388.74,11.7,0.01788,2e-05,2.66728]
[1776478663844,42.24,77383.52,11.7,0.01778,2e-05,2.65377]
[1776478669887,42.23,77384.52,11.7,0.01778,2e-05,2.65374]
[1776478674922,42.23,77384.35,11.7,0.01776,2e-05,2.6515]
[1776478681974,42.22,77384.55,11.7,0.01774,2e-05,2.64936]
[1776478688019,42.21,77384.52,11.7,0.01772,2e-05,2.64712]
[1776478693053,42.2,77384.41,11.7,0.01771,2e-05,2.64509]
[1776478698087,42.2,77384.36,11.7,0.01769,2e-05,2.64321]
[1776478703123,42.19,77384.69,11.7,0.01769,2e-05,2.64218]
[1776478712186,42.18,77383.22,11.7,0.01762,2e-05,2.63364]
[1776478717221,42.17,77389.21,11.7,0.01771,2e-05,2.64518]
[1776478723263,42.17,77394.29,11.7,0.01778,2e-05,2.65423]
[1776478730313,42.16,77394.9,11.7,0.01777,2e-05,2.65301]
[1776478735347,42.15,77396.26,11.7,0.01778,2e-05,2.65422]
[1776478740382,42.15,77396.15,11.7,0.01776,2e-05,2.65217]
[1776478745417,42.14,77394.34,11.7,0.01772,2e-05,2.64639]
[1776478750451,42.13,77392.92,11.7,0.01768,2e-05,2.64152]
[1776478756071,42.13,77389.31,11.7,0.01761,2e-05,2.63188]
[1776478761529,42.12,77389.79,11.7,0.0176,2e-05,2.63103]
[1776478768578,42.11,77386.9,11.7,0.01753,2e-05,2.62251]
[1776478773613,42.11,77386.87,11.7,0.01751,2e-05,2.61871]
[1776478778648,42.1,77386.65,11.7,0.01749,2e-05,2.61647]
[1776478783683,42.1,77387.37,11.7,0.01749,2e-05,2.6166]
[1776478788718,42.09,77387.5,11.7,0.01748,2e-05,2.61543]
[1776478794760,42.08,77387.57,11.7,0.01747,2e-05,2.61385]
[1776478799795,42.08,77389.49,11.7,0.01749,2e-05,2.61662]
[1776478804831,42.07,77391.79,11.7,0.01752,2e-05,2.62017]
[1776478809867,42.07,77391.97,11.7,0.01751,2e-05,2.619]
[1776478814902,42.06,77391.7,11.7,0.01749,2e-05,2.61689]
[1776478820944,42.06,77394.41,11.7,0.01752,2e-05,2.62095]
[1776478826986,42.05,77390.26,11.7,0.01744,2e-05,2.60997]
[1776478833029,42.04,77389.3,11.7,0.01739,2e-05,2.60379]
[1776478838063,42.04,77386.08,11.7,0.01733,2e-05,2.59524]
[1776478843099,42.03,77382.9,11.7,0.01726,2e-05,2.58693]
[1776478848134,42.03,77380.98,11.7,0.01722,2e-05,2.58143]
[1776478854176,42.02,77380.73,11.7,0.01721,2e-05,2.57938]
[1776478863239,42.01,77379.73,11.7,0.01717,2e-05,2.57504]
[1776478868274,42.01,77380.57,11.7,0.01718,2e-05,2.5757]
[1776478873308,42.01,77380.87,11.7,0.01717,2e-05,2.57518]
[1776478878344,42.0,77379.27,11.7,0.01714,2e-05,2.57057]
[1776478884385,42.0,77369.19,11.7,0.01696,2e-05,2.54759]
[1776478889421,41.99,77365.2,11.7,0.01689,2e-05,2.53811]
[1776478894456,41.99,77360.64,11.7,0.01679,2e-05,2.52539]
[1776478899491,41.99,77369.54,11.7,0.01693,2e-05,2.54377]
[1776478906539,41.98,77375.94,11.7,0.01703,2e-05,2.55624]
[1776478911575,41.98,77375.81,11.7,0.01702,2e-05,2.55498]
[1776478919631,41.98,77375.88,11.7,0.01701,2e-05,2.55359]
[1776478924666,41.97,77376.01,11.7,0.017,2e-05,2.55292]
[1776478929701,41.97,77388.1,11.7,0.0172,2e-05,2.57814]
[1776478934740,41.96,77389.72,11.7,0.01721,2e-05,2.58052]
[1776478939775,41.96,77395.57,11.7,0.0173,2e-05,2.5921]
[1776478944809,41.96,77398.08,11.7,0.01734,2e-05,2.59631]
[1776478949845,41.95,77398.02,11.7,0.01732,2e-05,2.59464]
[1776478956894,41.94,77398.23,11.7,0.0173,2e-05,2.59111]
[1776478963943,41.94,77397.67,11.7,0.01728,2e-05,2.58817]
[1776478969987,41.93,77398.11,11.7,0.01727,2e-05,2.5877]
[1776478975022,41.93,77398.04,11.7,0.01726,2e-05,2.58636]
[1776478981064,41.92,77397.69,11.7,0.01724,2e-05,2.58419]
[1776478983077,41.92,77412.9,11.7,0.0175,2e-05,2.61765]
[1776478988113,41.92,77417.45,11.7,0.01758,2e-05,2.62733]
[1776478993148,41.92,77417.01,11.7,0.01756,2e-05,2.62483]
[1776479002213,41.91,77416.74,11.7,0.01753,2e-05,2.62154]
[1776479012285,41.9,77417.96,11.7,0.01751,2e-05,2.61898]
[1776479018327,41.89,77417.94,11.7,0.0175,2e-05,2.61717]
[1776479023603,41.89,77418.79,11.7,0.01751,2e-05,2.6182]
[1776479024371,41.89,77435.35,11.7,0.01779,2e-05,2.65465]
[1776479029590,41.88,77443.43,11.7,0.01793,2e-05,2.6723]
[1776479031421,41.88,77423.3,11.7,0.01757,2e-05,2.6263]
[1776479036456,41.88,77411.66,11.7,0.01736,2e-05,2.59925]
[1776479041491,41.87,77407.57,11.7,0.01728,2e-05,2.58902]
[1776479046526,41.87,77402.75,11.7,0.01719,2e-05,2.57736]
[1776479051562,41.86,77388.74,11.7,0.01695,2e-05,2.54592]
[1776479056596,41.86,77376.83,11.7,0.01675,2e-05,2.5195]
[1776479061639,41.86,77377.79,11.7,0.01676,2e-05,2.52095]
[1776479066674,41.86,77371.51,11.7,0.01665,2e-05,2.5069]
[1776479072717,41.85,77371.19,11.7,0.01663,2e-05,2.50346]
[1776479078757,41.85,77371.19,11.7,0.01662,2e-05,2.50293]
[1776479085587,41.85,77370.93,11.7,0.01662,2e-05,2.50204]
[1776479092858,41.86,77370.93,11.7,0.01664,2e-05,2.50494]
[1776479097893,41.87,77373.57,11.7,0.0167,2e-05,2.51283]
[1776479102928,41.88,77361.78,11.7,0.01652,2e-05,2.48932]
[1776479107963,41.88,77349.38,11.7,0.01632,2e-05,2.46279]
[1776479112998,41.87,77349.12,11.7,0.01631,2e-05,2.46215]
[1776479117028,41.87,77364.76,11.7,0.01657,2e-05,2.49512]
[1776479122063,41.87,77369.27,11.7,0.01664,2e-05,2.50437]
[1776479127097,41.87,77369.27,11.7,0.01663,2e-05,2.50395]
[1776479134147,41.87,77369.43,11.7,0.01662,2e-05,2.50156]
[1776479146232,41.87,77368.24,11.7,0.01659,2e-05,2.49825]
[1776479151266,41.87,77359.93,11.7,0.01646,2e-05,2.48037]
[1776479156302,41.87,77355.68,11.7,0.01639,2e-05,2.47125]
[1776479161337,41.86,77352.15,11.7,0.01633,2e-05,2.46372]
[1776479166373,41.86,77341.32,11.7,0.01615,2e-05,2.4409]
[1776479171408,41.87,77341.72,11.7,0.01616,2e-05,2.44182]
[1776479176443,41.87,77343.52,11.7,0.01619,2e-05,2.44563]
[1776479181478,41.87,77345.08,11.7,0.01622,2e-05,2.44885]
[1776479190541,41.86,77345.04,11.7,0.01621,2e-05,2.44864]
[1776479195576,41.86,77355.43,11.7,0.01637,2e-05,2.46825]
[1776479201618,41.86,77357.81,11.7,0.0164,2e-05,2.47298]
[1776479208670,41.86,77357.15,11.7,0.01639,2e-05,2.47126]
[1776479213705,41.86,77353.59,11.7,0.01633,2e-05,2.46358]
[1776479218740,41.86,77353.56,11.7,0.01633,2e-05,2.46339]
[1776479223774,41.86,77353.76,11.7,0.01633,2e-05,2.4637]
[1776479228812,41.86,77358.04,11.7,0.0164,2e-05,2.47263]
[1776479235861,41.86,77359.1,11.7,0.01641,2e-05,2.47459]
[1776479240896,41.86,77363.57,11.7,0.01648,2e-05,2.48383]
[1776479245931,41.86,77363.83,11.7,0.01649,2e-05,2.48412]
[1776479250965,41.86,77382.74,11.7,0.0168,2e-05,2.52474]
[1776479256001,41.86,77384.1,11.7,0.01681,2e-05,2.52548]
[1776479261036,41.86,77384.04,11.7,0.0168,2e-05,2.52476]
[1776479267079,41.85,77381.18,11.7,0.01675,2e-05,2.51797]
[1776479273121,41.85,77380.84,11.7,0.01674,2e-05,2.51662]
[1776479278155,41.85,77380.5,11.7,0.01673,2e-05,2.51538]
[1776479284198,41.85,77379.29,11.7,0.0167,2e-05,2.5121]
[1776479293261,41.84,77379.09,11.7,0.01669,2e-05,2.51083]
[1776479299303,41.84,77372.81,11.7,0.01659,2e-05,2.49694]
[1776479305345,41.84,77372.32,11.7,0.01658,2e-05,2.49553]
[1776479310380,41.84,77372.96,11.7,0.01658,2e-05,2.49661]
[1776479315415,41.84,77372.72,11.7,0.01656,2e-05,2.49366]
[1776479320450,41.84,77372.62,11.7,0.01656,2e-05,2.49322]
[1776479325486,41.84,77362.73,11.7,0.0164,2e-05,2.47201]
[1776479330522,41.84,77353.15,11.7,0.01625,2e-05,2.45185]
[1776479335557,41.84,77357.68,11.7,0.01632,2e-05,2.46152]
[1776479340592,41.84,77358.42,11.7,0.01633,2e-05,2.46311]
[1776479346634,41.84,77358.39,11.7,0.01633,2e-05,2.46307]
[1776479351669,41.84,77353.97,11.7,0.01626,2e-05,2.4538]
[1776479356704,41.84,77350.72,11.7,0.01621,2e-05,2.44709]
[1776479361739,41.84,77349.82,11.7,0.0162,2e-05,2.44533]
[1776479367784,41.84,77350.42,11.7,0.01621,2e-05,2.44673]
[1776479375840,41.84,77350.01,11.7,0.01619,2e-05,2.44388]
[1776479380875,41.84,77352.87,11.7,0.01623,2e-05,2.44996]
[1776479387925,41.84,77353.96,11.7,0.01625,2e-05,2.45229]
[1776479392960,41.84,77352.76,11.7,0.01623,2e-05,2.44978]
[1776479403033,41.84,77353.95,11.7,0.01625,2e-05,2.45237]
[1776479410082,41.84,77353.48,11.7,0.01624,2e-05,2.4514]
[1776479415117,41.84,77350.88,11.7,0.0162,2e-05,2.44599]
[1776479420152,41.84,77350.58,11.7,0.0162,2e-05,2.44542]
[1776479428208,41.84,77350.63,11.7,0.0162,2e-05,2.44563]
[1776479436265,41.84,77340.82,11.7,0.01603,2e-05,2.42305]
[1776479442305,41.84,77331.02,11.7,0.01588,2e-05,2.40305]
[1776479447341,41.84,77331.92,11.7,0.0159,2e-05,2.40526]
[1776479452377,41.85,77329.53,11.7,0.01586,2e-05,2.40069]
[1776479457411,41.85,77328.65,11.7,0.01585,2e-05,2.39919]
[1776479462446,41.85,77313.06,11.7,0.01561,2e-05,2.36751]
[1776479467488,41.85,77310.52,11.7,0.01558,2e-05,2.36289]
[1776479473523,41.85,77310.57,11.7,0.01558,2e-05,2.36367]
[1776479478558,41.86,77310.3,11.7,0.01558,2e-05,2.36367]
[1776479484599,41.86,77310.31,11.7,0.01559,2e-05,2.36434]
[1776479489635,41.86,77311.37,11.7,0.01561,2e-05,2.36703]
[1776479496684,41.86,77311.15,11.7,0.0156,2e-05,2.36521]
[1776479501719,41.87,77311.04,11.7,0.0156,2e-05,2.36552]
[1776479506753,41.87,77311.0,11.7,0.0156,2e-05,2.36596]
[1776479514810,41.87,77311.13,11.7,0.01561,2e-05,2.36706]
[1776479519846,41.87,77310.72,11.7,0.01561,2e-05,2.36674]
[1776479524885,41.87,77305.43,11.7,0.01553,2e-05,2.3565]
[1776479529923,41.88,77303.05,11.7,0.0155,2e-05,2.35231]
[1776479535965,41.88,77300.9,11.7,0.01547,2e-05,2.34884]
[1776479542007,41.88,77299.33,11.7,0.01546,2e-05,2.34659]
[1776479547042,41.89,77299.65,11.7,0.01547,2e-05,2.34808]
[1776479552076,41.89,77299.47,11.7,0.01546,2e-05,2.34646]
[1776479560133,41.9,77299.86,11.7,0.01547,2e-05,2.34862]
[1776479570203,41.9,77300.56,11.7,0.0155,2e-05,2.3517]
[1776479575238,41.9,77307.64,11.7,0.01561,2e-05,2.36689]
[1776479580272,41.91,77308.53,11.7,0.01563,2e-05,2.36935]
[1776479588329,41.91,77308.99,11.7,0.01565,2e-05,2.37127]
[1776479595380,41.91,77310.35,11.7,0.01567,2e-05,2.37484]
[1776479599088,41.91,77317.4,11.7,0.01579,2e-05,2.38961]
[1776479606457,41.91,77310.18,11.7,0.01566,2e-05,2.37297]
[1776479611492,41.9,77311.2,11.7,0.01565,2e-05,2.37169]
[1776479619548,41.89,77314.21,11.7,0.01568,2e-05,2.37564]
[1776479625589,41.89,77314.77,11.7,0.01568,2e-05,2.37525]
[1776479630625,41.88,77319.89,11.7,0.01575,2e-05,2.38445]
[1776479635660,41.88,77313.39,11.7,0.01564,2e-05,2.36978]
[1776479640696,41.87,77312.95,11.7,0.01562,2e-05,2.36763]
[1776479645731,41.87,77313.14,11.7,0.01561,2e-05,2.36677]
[1776479650777,41.86,77311.72,11.7,0.01558,2e-05,2.36265]
[1776479655804,41.86,77310.91,11.7,0.01556,2e-05,2.35979]
[1776479660840,41.86,77304.35,11.7,0.01545,2e-05,2.3453]
[1776479666883,41.85,77299.44,11.7,0.01537,2e-05,2.33418]
[1776479672924,41.85,77299.3,11.7,0.01534,2e-05,2.33078]
[1776479679974,41.84,77299.05,11.7,0.01533,2e-05,2.32913]
[1776479685009,41.84,77304.55,11.7,0.01541,2e-05,2.33943]
[1776479692058,41.84,77305.24,11.7,0.01541,2e-05,2.33963]
[1776479699107,41.83,77305.75,11.7,0.01541,2e-05,2.33947]
[1776479704142,41.83,77307.48,11.7,0.01543,2e-05,2.3421]
[1776479709186,41.82,77298.47,11.7,0.01528,2e-05,2.32296]
[1776479714220,41.82,77297.81,11.7,0.01527,2e-05,2.32089]
[1776479721270,41.82,77297.01,11.7,0.01525,2e-05,2.31829]
[1776479727312,41.81,77296.81,11.7,0.01524,2e-05,2.31705]
[1776479733362,41.81,77295.76,11.7,0.0152,2e-05,2.31207]
[1776479742425,41.81,77295.73,11.7,0.01519,2e-05,2.31091]
[1776479751488,41.8,77295.67,11.7,0.01519,2e-05,2.30976]
[1776479757531,41.8,77295.67,11.7,0.01518,2e-05,2.30907]
[1776479762566,41.8,77295.47,11.7,0.01517,2e-05,2.30808]
[1776479770622,41.8,77295.27,11.7,0.01516,2e-05,2.30672]
[1776479775657,41.79,77292.33,11.7,0.01511,2e-05,2.30022]
[1776479784720,41.79,77299.84,11.7,0.01522,2e-05,2.31422]
[1776479790761,41.79,77305.36,11.7,0.0153,2e-05,2.32451]
[1776479798818,41.78,77308.18,11.7,0.01532,2e-05,2.32699]
[1776479803853,41.78,77309.48,11.7,0.01533,2e-05,2.3289]
[1776479808887,41.78,77311.3,11.7,0.01535,2e-05,2.33181]
[1776479813922,41.77,77307.55,11.7,0.01529,2e-05,2.32344]
[1776479819965,41.77,77308.23,11.7,0.01529,2e-05,2.32391]
[1776479825000,41.77,77323.39,11.7,0.01552,2e-05,2.35389]
[1776479827014,41.76,77345.01,11.7,0.01585,2e-05,2.39793]
[1776479832049,41.76,77344.12,11.7,0.01583,2e-05,2.3947]
[1776479834063,41.76,77371.09,11.7,0.01625,2e-05,2.45046]
[1776479839098,41.75,77382.13,11.7,0.01642,2e-05,2.47181]
[1776479844133,41.74,77377.4,11.7,0.01632,2e-05,2.45974]
[1776479849168,41.74,77368.58,11.7,0.01617,2e-05,2.43928]
[1776479854206,41.73,77368.15,11.7,0.01613,2e-05,2.43449]
[1776479859240,41.72,77368.07,11.7,0.01612,2e-05,2.43261]
[1776479864275,41.72,77368.75,11.7,0.01612,2e-05,2.43234]
[1776479870320,41.71,77377.74,11.7,0.01625,2e-05,2.44915]
[1776479875355,41.7,77385.88,11.7,0.01636,2e-05,2.46451]
[1776479880390,41.69,77384.38,11.7,0.01632,2e-05,2.45937]
[1776479885425,41.69,77386.69,11.7,0.01635,2e-05,2.46234]
[1776479888905,41.69,77411.96,11.7,0.01675,2e-05,2.51576]
[1776479892167,41.69,77412.3,11.7,0.01676,2e-05,2.51655]
[1776479895061,41.68,77407.49,11.7,0.01667,2e-05,2.50516]
[1776479900556,41.67,77408.45,11.7,0.01667,2e-05,2.50476]
[1776479905590,41.66,77411.57,11.7,0.0167,2e-05,2.50914]
[1776479910626,41.66,77410.93,11.7,0.01667,2e-05,2.50547]
[1776479915661,41.65,77413.43,11.7,0.01668,2e-05,2.50638]
[1776479920696,41.64,77414.6,11.7,0.01668,2e-05,2.50662]
[1776479926738,41.63,77410.38,11.7,0.01659,2e-05,2.49485]
[1776479935801,41.62,77407.78,11.7,0.01652,2e-05,2.48551]
[1776479940837,41.61,77399.23,11.7,0.01637,2e-05,2.46525]
[1776479945870,41.6,77398.98,11.7,0.01635,2e-05,2.46246]
[1776479950907,41.59,77391.93,11.7,0.01622,2e-05,2.44568]
[1776479955943,41.59,77389.12,11.7,0.01616,2e-05,2.43807]
[1776479961983,41.58,77388.85,11.7,0.01614,2e-05,2.43552]
[1776479967019,41.57,77401.36,11.7,0.01633,2e-05,2.46033]
[1776479972054,41.57,77406.32,11.7,0.01638,2e-05,2.46683]
[1776479977090,41.56,77406.63,11.7,0.01637,2e-05,2.46561]
[1776479982125,41.55,77393.95,11.7,0.01615,2e-05,2.43691]
[1776479988170,41.55,77391.42,11.7,0.0161,2e-05,2.42968]
[1776479993205,41.54,77382.43,11.7,0.01594,2e-05,2.40931]
[1776479998240,41.54,77383.14,11.7,0.01594,2e-05,2.40939]
[1776480003275,41.53,77385.22,11.7,0.01596,2e-05,2.41231]
[1776480008310,41.53,77385.47,11.7,0.01596,2e-05,2.4114]
[1776480014351,41.52,77399.55,11.7,0.01617,2e-05,2.4392]
[1776480019388,41.51,77414.95,11.7,0.0164,2e-05,2.47009]
[1776480024575,41.51,77415.16,11.7,0.0164,2e-05,2.46936]
[1776480030465,41.5,77420.8,11.7,0.01646,2e-05,2.47812]
[1776480035500,41.49,77416.82,11.7,0.01637,2e-05,2.46548]
[1776480039528,41.48,77401.45,11.7,0.01611,2e-05,2.4315]
[1776480044612,41.48,77400.59,11.7,0.01609,2e-05,2.42845]
[1776480050605,41.47,77384.83,11.7,0.01582,2e-05,2.39346]
[1776480055640,41.47,77383.15,11.7,0.01579,2e-05,2.38874]
[1776480061682,41.46,77379.88,11.7,0.01572,2e-05,2.38049]
[1776480066717,41.46,77376.34,11.7,0.01566,2e-05,2.37206]
[1776480073766,41.45,77373.36,11.7,0.0156,2e-05,2.36449]
[1776480080815,41.45,77374.65,11.7,0.01561,2e-05,2.36577]
[1776480085849,41.44,77381.2,11.7,0.01571,2e-05,2.37829]
[1776480092899,41.44,77381.36,11.7,0.01568,2e-05,2.375]
[1776480097934,41.43,77389.5,11.7,0.0158,2e-05,2.39085]
[1776480102969,41.43,77409.76,11.7,0.01612,2e-05,2.43215]
[1776480108832,41.43,77415.47,11.7,0.0162,2e-05,2.443]
[1776480114053,41.42,77404.43,11.7,0.016,2e-05,2.41718]
[1776480120095,41.41,77402.66,11.7,0.01596,2e-05,2.41178]
[1776480128151,41.4,77401.9,11.7,0.01593,2e-05,2.40799]
[1776480138220,41.39,77402.54,11.7,0.01592,2e-05,2.40662]
[1776480144263,41.4,77405.86,11.7,0.01599,2e-05,2.4151]
[1776480149298,41.4,77407.41,11.7,0.01602,2e-05,2.41907]
[1776480154333,41.4,77409.25,11.7,0.01602,2e-05,2.4194]
[1776480159368,41.39,77412.76,11.7,0.01607,2e-05,2.42537]
[1776480164402,41.38,77413.82,11.7,0.01607,2e-05,2.42614]
[1776480169438,41.38,77414.89,11.7,0.01608,2e-05,2.42694]
[1776480174472,41.37,77414.75,11.7,0.01607,2e-05,2.42518]
[1776480179508,41.37,77413.58,11.7,0.01604,2e-05,2.42127]
[1776480184544,41.36,77411.55,11.7,0.01599,2e-05,2.41561]
[1776480189578,41.36,77408.93,11.7,0.01594,2e-05,2.40876]
[1776480194613,41.35,77407.35,11.7,0.0159,2e-05,2.40415]
[1776480199648,41.35,77407.6,11.7,0.0159,2e-05,2.4034]
[1776480204683,41.34,77404.23,11.7,0.01584,2e-05,2.39507]
[1776480210725,41.34,77399.99,11.7,0.01576,2e-05,2.38482]
[1776480215760,41.34,77399.69,11.7,0.01573,2e-05,2.38094]
[1776480221801,41.33,77398.74,11.7,0.01571,2e-05,2.37761]
[1776480226837,41.33,77401.25,11.7,0.01574,2e-05,2.38172]
[1776480234894,41.32,77401.55,11.7,0.01573,2e-05,2.38051]
[1776480239929,41.31,77401.79,11.7,0.01572,2e-05,2.37987]
[1776480243957,41.31,77386.43,11.7,0.01547,2e-05,2.34719]
[1776480245970,41.31,77357.36,11.7,0.01502,2e-05,2.28751]
[1776480248295,41.31,77334.0,11.7,0.01467,1e-05,2.24111]
[1776480253668,41.31,77333.04,11.7,0.01466,1e-05,2.2393]
[1776480259065,41.31,77333.72,11.7,0.01467,1e-05,2.24068]
[1776480264100,41.31,77334.43,11.7,0.01468,1e-05,2.24204]
[1776480269136,41.31,77337.68,11.7,0.01473,1e-05,2.24842]
[1776480274172,41.31,77343.54,11.7,0.0148,2e-05,2.2579]
[1776480279207,41.31,77343.71,11.7,0.0148,2e-05,2.25802]
[1776480284612,41.31,77342.68,11.7,0.01479,2e-05,2.25579]
[1776480295319,41.31,77344.29,11.7,0.01481,2e-05,2.25868]
[1776480301362,41.31,77346.2,11.7,0.01484,2e-05,2.26232]
[1776480306397,41.31,77349.34,11.7,0.01488,2e-05,2.26845]
[1776480312438,41.31,77345.09,11.7,0.01482,2e-05,2.25979]
[1776480317474,41.31,77344.88,11.7,0.01481,2e-05,2.25926]
[1776480322509,41.31,77345.36,11.7,0.01482,2e-05,2.26011]
[1776480327544,41.31,77344.26,11.7,0.0148,2e-05,2.25782]
[1776480332579,41.31,77338.14,11.7,0.0147,1e-05,2.24351]
[1776480337614,41.31,77344.64,11.7,0.0148,2e-05,2.25649]
[1776480342648,41.31,77344.32,11.7,0.01479,2e-05,2.25577]
[1776480348437,41.31,77344.2,11.7,0.01479,2e-05,2.2555]
[1776480355741,41.3,77344.2,11.7,0.01479,2e-05,2.2554]
[1776480360776,41.3,77340.98,11.7,0.01474,1e-05,2.24898]
[1776480365811,41.3,77340.88,11.7,0.01474,1e-05,2.24881]
[1776480370846,41.3,77340.66,11.7,0.01473,1e-05,2.24839]
[1776480375881,41.3,77342.92,11.7,0.01477,2e-05,2.25291]
[1776480380916,41.3,77343.59,11.7,0.01478,2e-05,2.25422]
[1776480385953,41.3,77348.55,11.7,0.01485,2e-05,2.26408]
[1776480390991,41.3,77348.92,11.7,0.01486,2e-05,2.2647]
[1776480396026,41.3,77350.17,11.7,0.01486,2e-05,2.26504]
[1776480402067,41.3,77350.03,11.7,0.01486,2e-05,2.26464]
[1776480408205,41.3,77350.03,11.7,0.01486,2e-05,2.26455]
[1776480418095,41.3,77350.03,11.7,0.01486,2e-05,2.26446]
[1776480423215,41.3,77358.41,11.7,0.01498,2e-05,2.28116]
[1776480428250,41.3,77353.87,11.7,0.01491,2e-05,2.27187]
[1776480436306,41.3,77354.18,11.7,0.01492,2e-05,2.27233]
[1776480444361,41.3,77354.33,11.7,0.01492,2e-05,2.27247]
[1776480449398,41.3,77354.93,11.7,0.01493,2e-05,2.27359]
[1776480454451,41.3,77354.65,11.7,0.01491,2e-05,2.27087]
[1776480462508,41.3,77354.09,11.7,0.0149,2e-05,2.26965]
[1776480469557,41.3,77354.34,11.7,0.0149,2e-05,2.27009]
[1776480476606,41.3,77354.3,11.7,0.0149,2e-05,2.26994]
[1776480482648,41.3,77355.2,11.7,0.01491,2e-05,2.27169]
[1776480487683,41.3,77340.4,11.7,0.01469,1e-05,2.24204]
[1776480492718,41.3,77348.58,11.7,0.01481,2e-05,2.2585]
[1776480493265,41.3,77348.58,11.7,0.01481,2e-05,2.2585]
[1776480494179,41.3,77350.6,11.7,0.01485,2e-05,2.26291]
[1776480499766,41.3,77355.34,11.7,0.01492,2e-05,2.2724]
[1776480504802,41.3,77359.94,11.7,0.01499,2e-05,2.2816]
[1776480509838,41.3,77361.34,11.7,0.01501,2e-05,2.28428]
[1776480517903,41.3,77361.09,11.7,0.01499,2e-05,2.28151]
[1776480522939,41.3,77359.12,11.7,0.01496,2e-05,2.27743]
[1776480527974,41.3,77349.39,11.7,0.01481,2e-05,2.25792]
[1776480536030,41.3,77346.11,11.7,0.01476,2e-05,2.25152]
[1776480542072,41.3,77345.9,11.7,0.01476,2e-05,2.25121]
[1776480547107,41.3,77337.15,11.7,0.01463,1e-05,2.23389]
[1776480552142,41.3,77333.92,11.7,0.01459,1e-05,2.22773]
[1776480557177,41.3,77334.07,11.7,0.01459,1e-05,2.22829]
[1776480560198,41.3,77333.29,11.7,0.01458,1e-05,2.22689]
[1776480563219,41.3,77333.14,11.7,0.01458,1e-05,2.22674]
[1776480568254,41.3,77333.07,11.7,0.01458,1e-05,2.22682]
[1776480574296,41.3,77334.88,11.7,0.0146,1e-05,2.22861]
[1776480581344,41.31,77331.58,11.7,0.01455,1e-05,2.22234]
[1776480586379,41.31,77333.73,11.7,0.01458,1e-05,2.22681]
[1776480591415,41.31,77333.59,11.7,0.01458,1e-05,2.22671]
[1776480596450,41.31,77335.65,11.7,0.01461,1e-05,2.23096]
[1776480601485,41.31,77332.46,11.7,0.01457,1e-05,2.22477]
[1776480607527,41.31,77331.0,11.7,0.01455,1e-05,2.2221]
[1776480612562,41.31,77325.45,11.7,0.01447,1e-05,2.21138]
[1776480617597,41.31,77325.35,11.7,0.01447,1e-05,2.2115]
[1776480622632,41.31,77324.99,11.7,0.01446,1e-05,2.21104]
[1776480627667,41.31,77324.63,11.7,0.01446,1e-05,2.21057]
[1776480633711,41.31,77322.95,11.7,0.01443,1e-05,2.20553]
[1776480640761,41.32,77322.03,11.7,0.01441,1e-05,2.2041]
[1776480654860,41.32,77319.33,11.7,0.01438,1e-05,2.19968]
[1776480664930,41.32,77319.4,11.7,0.01439,1e-05,2.20054]
[1776480669965,41.32,77321.79,11.7,0.01443,1e-05,2.20563]
[1776480672141,41.32,77321.64,11.7,0.01443,1e-05,2.20548]
[1776480678021,41.33,77323.98,11.7,0.01448,1e-05,2.21257]
[1776480686078,41.35,77323.83,11.7,0.0145,1e-05,2.21551]
[1776480692122,41.36,77322.84,11.7,0.01449,1e-05,2.21393]
[1776480699505,41.36,77323.3,11.7,0.01451,1e-05,2.21641]
[1776480703911,41.37,77323.88,11.7,0.01453,1e-05,2.21884]
[1776480710248,41.37,77328.85,11.7,0.01462,1e-05,2.23091]
[1776480715283,41.38,77321.37,11.7,0.01452,1e-05,2.21794]
[1776480720318,41.39,77319.55,11.7,0.01451,1e-05,2.21626]
[1776480725355,41.4,77318.05,11.7,0.0145,1e-05,2.21523]
[1776480731396,41.41,77315.1,11.7,0.01448,1e-05,2.21178]
[1776480738446,41.42,77315.47,11.7,0.0145,1e-05,2.21522]
[1776480750530,41.43,77315.3,11.7,0.01454,1e-05,2.2194]
[1776480760600,41.45,77315.14,11.7,0.01455,1e-05,2.22072]
[1776480765635,41.45,77317.22,11.7,0.01459,1e-05,2.22663]
[1776480770670,41.47,77317.05,11.7,0.01461,1e-05,2.22957]
[1776480776712,41.49,77316.9,11.7,0.01465,1e-05,2.2344]
[1776480782754,41.51,77316.21,11.7,0.01468,1e-05,2.23813]
[1776480787789,41.53,77315.77,11.7,0.01471,1e-05,2.24231]
[1776480792824,41.54,77315.7,11.7,0.01474,1e-05,2.24634]
[1776480800880,41.57,77311.79,11.7,0.01473,1e-05,2.24514]
[1776480810955,41.6,77314.52,11.7,0.01484,1e-05,2.25864]
[1776480818118,41.61,77314.52,11.7,0.01485,1e-05,2.25977]
[1776480824612,41.63,77316.17,11.7,0.01492,2e-05,2.26935]
[1776480831090,41.66,77315.4,11.7,0.01496,2e-05,2.27399]
[1776480839146,41.68,77316.26,11.7,0.01502,2e-05,2.28179]
[1776480845187,41.7,77315.31,11.7,0.01504,2e-05,2.28444]
[1776480852237,41.72,77315.31,11.7,0.01508,2e-05,2.28972]
[1776480860293,41.74,77314.27,11.7,0.01511,2e-05,2.29355]
[1776480865328,41.76,77312.33,11.7,0.01511,2e-05,2.29332]
[1776480870364,41.77,77313.98,11.7,0.01516,2e-05,2.30028]
[1776480876135,41.77,77314.05,11.7,0.01515,2e-05,2.29906]
[1776480881440,41.8,77330.01,11.7,0.01545,2e-05,2.33843]
[1776480886476,41.81,77338.98,11.7,0.01561,2e-05,2.35992]
[1776480898560,41.84,77331.75,11.7,0.01556,2e-05,2.35249]
[1776480903693,41.85,77319.57,11.7,0.01539,2e-05,2.33036]
[1776480909637,41.87,77333.14,11.7,0.01564,2e-05,2.36264]
[1776480914672,41.88,77333.5,11.7,0.01567,2e-05,2.36648]
[1776480919706,41.89,77339.1,11.7,0.01578,2e-05,2.38104]
[1776480926756,41.91,77339.04,11.7,0.01581,2e-05,2.38503]
[1776480931791,41.92,77338.99,11.7,0.01582,2e-05,2.38572]
[1776480941861,41.94,77339.16,11.7,0.01586,2e-05,2.39186]
[1776480946896,41.95,77339.09,11.7,0.01588,2e-05,2.39458]
[1776480953945,41.96,77333.82,11.7,0.01583,2e-05,2.38772]
[1776480958980,41.98,77333.27,11.7,0.01585,2e-05,2.39004]
[1776480964016,41.99,77332.82,11.7,0.01587,2e-05,2.39197]
[1776480969051,42.0,77330.09,11.7,0.01585,2e-05,2.38919]
[1776480975093,42.01,77326.39,11.7,0.01581,2e-05,2.3851]
[1776480981135,42.02,77325.85,11.7,0.01583,2e-05,2.38754]
[1776480987177,42.04,77326.63,11.7,0.01587,2e-05,2.39265]
[1776480992212,42.05,77324.76,11.7,0.01585,2e-05,2.38952]
[1776480997246,42.06,77325.15,11.7,0.01588,2e-05,2.39318]
[1776481003288,42.07,77324.36,11.7,0.01589,2e-05,2.39493]
[1776481008324,42.08,77324.78,11.7,0.01592,2e-05,2.39857]
[1776481013359,42.09,77329.23,11.7,0.01601,2e-05,2.41048]
[1776481014471,42.09,77329.3,11.7,0.01602,2e-05,2.41116]
[1776481020408,42.11,77330.3,11.7,0.01606,2e-05,2.41634]
[1776481026450,42.12,77329.7,11.7,0.01607,2e-05,2.41818]
[1776481031485,42.13,77329.62,11.7,0.01609,2e-05,2.42056]
[1776481037527,42.14,77328.79,11.7,0.0161,2e-05,2.42185]
[1776481042562,42.15,77328.16,11.7,0.01611,2e-05,2.42305]
[1776481048603,42.16,77329.06,11.7,0.01615,2e-05,2.4279]
[1776481053638,42.17,77329.3,11.7,0.01616,2e-05,2.42869]
[1776481059682,42.18,77329.56,11.7,0.01618,2e-05,2.43215]
[1776481064770,42.18,77329.56,11.7,0.01618,2e-05,2.43215]
[1776481071766,42.2,77326.82,11.7,0.01619,2e-05,2.43222]
[1776481076801,42.21,77324.07,11.7,0.01616,2e-05,2.42892]
[1776481084857,42.22,77323.52,11.7,0.01618,2e-05,2.43162]
[1776481089892,42.23,77327.42,11.7,0.01626,2e-05,2.44208]
[1776481095934,42.24,77327.43,11.7,0.01628,2e-05,2.44486]
[1776481103718,42.25,77328.58,11.7,0.01631,2e-05,2.44819]
[1776481118088,42.28,77329.03,11.7,0.01637,2e-05,2.45609]
[1776481124071,42.28,77329.03,11.7,0.01637,2e-05,2.45609]
[1776481129598,42.3,77329.03,11.7,0.01641,2e-05,2.4611]
[1776481137959,42.3,77329.03,11.7,0.01642,2e-05,2.46155]
[1776481145277,42.33,77329.22,11.7,0.01648,2e-05,2.46914]
[1776481151318,42.34,77330.12,11.7,0.01651,2e-05,2.47367]
[1776481156354,42.35,77333.75,11.7,0.01659,2e-05,2.48346]
[1776481161389,42.35,77331.2,11.7,0.01656,2e-05,2.48023]
[1776481166423,42.36,77330.33,11.7,0.01656,2e-05,2.48054]
[1776481170452,42.37,77313.75,11.7,0.01631,2e-05,2.44759]
[1776481175487,42.38,77316.77,11.7,0.01636,2e-05,2.45412]
[1776481181528,42.39,77316.04,11.7,0.01637,2e-05,2.45536]
[1776481188578,42.4,77318.54,11.7,0.01644,2e-05,2.4638]
[1776481196634,42.41,77319.74,11.7,0.01649,2e-05,2.46981]
[1776481201670,42.42,77321.06,11.7,0.01652,2e-05,2.47469]
[1776481207712,42.43,77319.2,11.7,0.01651,2e-05,2.4733]
[1776481212747,42.44,77318.02,11.7,0.01651,2e-05,2.47292]
[1776481218789,42.45,77315.19,11.7,0.01648,2e-05,2.46953]
[1776481223824,42.45,77313.48,11.7,0.01647,2e-05,2.46805]
[1776481228859,42.46,77313.37,11.7,0.01649,2e-05,2.46991]
[1776481233894,42.47,77322.5,11.7,0.01664,2e-05,2.48892]
[1776481238929,42.48,77325.68,11.7,0.0167,2e-05,2.49751]
[1776481243964,42.48,77324.34,11.7,0.0167,2e-05,2.49654]
[1776481248999,42.49,77321.59,11.7,0.01667,2e-05,2.49262]
[1776481254034,42.5,77310.18,11.7,0.0165,2e-05,2.47062]
[1776481259069,42.51,77305.44,11.7,0.01644,2e-05,2.4628]
[1776481264103,42.51,77296.91,11.7,0.01632,2e-05,2.4472]
[1776481269139,42.52,77296.46,11.7,0.01633,2e-05,2.44854]
[1776481277195,42.54,77295.28,11.7,0.01634,2e-05,2.44974]
[1776481282846,42.54,77297.49,11.7,0.01639,2e-05,2.45616]
[1776481288272,42.55,77293.9,11.7,0.01636,2e-05,2.4519]
[1776481293307,42.56,77293.87,11.7,0.01636,2e-05,2.452]
[1776481298342,42.57,77291.99,11.7,0.01635,2e-05,2.45092]
[1776481308412,42.59,77278.15,11.7,0.01617,2e-05,2.42736]
[1776481313447,42.6,77274.04,11.7,0.01613,2e-05,2.42149]
[1776481319489,42.61,77270.9,11.7,0.0161,2e-05,2.41824]
[1776481324524,42.63,77267.12,11.7,0.01606,2e-05,2.4132]
[1776481329559,42.64,77267.43,11.7,0.01609,2e-05,2.41654]
[1776481334593,42.65,77267.12,11.7,0.01611,2e-05,2.41857]
[1776481339629,42.66,77278.62,11.7,0.01631,2e-05,2.44485]
[1776481344664,42.66,77279.36,11.7,0.01634,2e-05,2.44881]
[1776481347623,42.67,77282.21,11.7,0.01639,2e-05,2.45567]
[1776481352720,42.67,77286.69,11.7,0.01646,2e-05,2.4644]
[1776481357755,42.67,77285.0,11.7,0.01643,2e-05,2.46036]
[1776481362790,42.67,77285.57,11.7,0.01643,2e-05,2.461]
[1776481367825,42.67,77282.28,11.7,0.01638,2e-05,2.45361]
[1776481372861,42.67,77281.9,11.7,0.01637,2e-05,2.45231]
[1776481377896,42.66,77283.14,11.7,0.01638,2e-05,2.45435]
[1776481382931,42.66,77283.27,11.7,0.01638,2e-05,2.45406]
[1776481385519,42.66,77286.23,11.7,0.01643,2e-05,2.46009]
[1776481391826,42.66,77296.49,11.7,0.01658,2e-05,2.48048]
[1776481397042,42.65,77299.82,11.7,0.01663,2e-05,2.48647]
[1776481403838,42.65,77296.03,11.7,0.01656,2e-05,2.47759]
[1776481412381,42.65,77296.06,11.7,0.01656,2e-05,2.47691]
[1776481418190,42.64,77294.87,11.7,0.01651,2e-05,2.47081]
[1776481423225,42.64,77294.43,11.7,0.0165,2e-05,2.46921]
[1776481428260,42.64,77294.22,11.7,0.01649,2e-05,2.4681]
[1776481433295,42.63,77293.05,11.7,0.01647,2e-05,2.46499]
[1776481438330,42.63,77293.6,11.7,0.01647,2e-05,2.46547]
[1776481444371,42.63,77292.02,11.7,0.01644,2e-05,2.4614]
[1776481450414,42.63,77293.71,11.7,0.01646,2e-05,2.46417]
[1776481457463,42.62,77294.96,11.7,0.01647,2e-05,2.46592]
[1776481463558,42.62,77295.75,11.7,0.01648,2e-05,2.46708]
[1776481466526,42.62,77311.63,11.7,0.01673,2e-05,2.49971]
[1776481471563,42.61,77313.97,11.7,0.01675,2e-05,2.50129]
[1776481476598,42.61,77314.52,11.7,0.01675,2e-05,2.50146]
[1776481476912,42.61,77314.52,11.7,0.01675,2e-05,2.50146]
[1776481488682,42.6,77321.26,11.7,0.01684,2e-05,2.51319]
[1776481494724,42.6,77322.56,11.7,0.01685,2e-05,2.51457]
[1776481499282,42.59,77319.26,11.7,0.01679,2e-05,2.50667]
[1776481504794,42.59,77317.5,11.7,0.01675,2e-05,2.50167]
[1776481510835,42.58,77316.45,11.7,0.01672,2e-05,2.49822]
[1776481516650,42.58,77316.38,11.7,0.01672,2e-05,2.49745]
[1776481517968,42.58,77298.91,11.7,0.01643,2e-05,2.46062]
[1776481522826,42.59,77298.07,11.7,0.01643,2e-05,2.46011]
[1776481527955,42.6,77296.26,11.7,0.01642,2e-05,2.45924]
[1776481532990,42.6,77296.97,11.7,0.01644,2e-05,2.46061]
[1776481535510,42.61,77297.01,11.7,0.01644,2e-05,2.4611]
[1776481541045,42.62,77296.83,11.7,0.01646,2e-05,2.46362]
[1776481546080,42.62,77296.0,11.7,0.01646,2e-05,2.46396]
[1776481552805,42.63,77292.4,11.7,0.01642,2e-05,2.45814]
[1776481558165,42.64,77290.01,11.7,0.01641,2e-05,2.45665]
[1776481564207,42.65,77290.46,11.7,0.01644,2e-05,2.46024]
[1776481571256,42.66,77289.39,11.7,0.01644,2e-05,2.46112]
[1776481578306,42.68,77290.83,11.7,0.01649,2e-05,2.46728]
[1776481583390,42.68,77299.84,11.7,0.01665,2e-05,2.48782]
[1776481589383,42.69,77298.68,11.7,0.01665,2e-05,2.48822]
[1776481594417,42.7,77297.83,11.7,0.01664,2e-05,2.48627]
[1776481600460,42.71,77296.44,11.7,0.01664,2e-05,2.48576]
[1776481606502,42.72,77307.82,11.7,0.01684,2e-05,2.51198]
[1776481611537,42.73,77306.95,11.7,0.01684,2e-05,2.51193]
[1776481616575,42.73,77300.88,11.7,0.01676,2e-05,2.50093]
[1776481621610,42.74,77296.5,11.7,0.0167,2e-05,2.49358]
[1776481626645,42.75,77296.43,11.7,0.01671,2e-05,2.49528]
[1776481634702,42.76,77296.53,11.7,0.01674,2e-05,2.49877]
[1776481640742,42.77,77296.49,11.7,0.01676,2e-05,2.50081]
[1776481651820,42.78,77296.53,11.7,0.01677,2e-05,2.50256]
[1776481658868,42.79,77296.9,11.7,0.0168,2e-05,2.50581]
[1776481663904,42.8,77297.94,11.7,0.01683,2e-05,2.50975]
[1776481669945,42.8,77305.63,11.7,0.01697,2e-05,2.52797]
[1776481674981,42.81,77305.15,11.7,0.01697,2e-05,2.52853]
[1776481686058,42.82,77307.89,11.7,0.01705,2e-05,2.53777]
[1776481691093,42.83,77311.23,11.7,0.01711,2e-05,2.54629]
[1776481696128,42.83,77305.32,11.7,0.01703,2e-05,2.53512]
[1776481703179,42.84,77302.01,11.7,0.01699,2e-05,2.53022]
[1776481708214,42.85,77308.82,11.7,0.01711,2e-05,2.54622]
[1776481713249,42.85,77310.36,11.7,0.01713,2e-05,2.54863]
[1776481718284,42.86,77310.32,11.7,0.01714,2e-05,2.54985]
[1776481726340,42.86,77310.25,11.7,0.01716,2e-05,2.55173]
[1776481731375,42.87,77313.37,11.7,0.01722,2e-05,2.55956]
[1776481736410,42.87,77313.68,11.7,0.01723,2e-05,2.56135]
[1776481750508,42.88,77313.32,11.7,0.01725,2e-05,2.56369]
[1776481760578,42.89,77313.32,11.7,0.01727,2e-05,2.56583]
[1776481770650,42.9,77313.32,11.7,0.01728,2e-05,2.5679]
[1776481780720,42.91,77313.32,11.7,0.01729,2e-05,2.56768]
[1776481786762,42.91,77313.41,11.7,0.0173,2e-05,2.56908]
[1776481791797,42.91,77313.59,11.7,0.01731,2e-05,2.57045]
[1776481796831,42.92,77322.83,11.7,0.01747,2e-05,2.59128]
[1776481801868,42.92,77320.79,11.7,0.01744,2e-05,2.58768]
[1776481807909,42.93,77319.06,11.7,0.01742,2e-05,2.58516]
[1776481813952,42.93,77318.82,11.7,0.01743,2e-05,2.5857]
[1776481819994,42.93,77319.17,11.7,0.01744,2e-05,2.58749]
[1776481826036,42.94,77319.02,11.7,0.01745,2e-05,2.58821]
[1776481832078,42.94,77319.71,11.7,0.01745,2e-05,2.58848]
[1776481842149,42.95,77318.38,11.7,0.01744,2e-05,2.58735]
[1776481849198,42.95,77307.92,11.7,0.01728,2e-05,2.56645]
[1776481854208,42.96,77309.96,11.7,0.01732,2e-05,2.5717]
[1776481861282,42.96,77309.67,11.7,0.01733,2e-05,2.57282]
[1776481866317,42.97,77309.71,11.7,0.01734,2e-05,2.57399]
[1776481871353,42.97,77309.02,11.7,0.01734,2e-05,2.57359]
[1776481877396,42.97,77307.44,11.7,0.01732,2e-05,2.57152]
[1776481883437,42.98,77307.15,11.7,0.01733,2e-05,2.57223]
[1776481888472,42.98,77304.55,11.7,0.01729,2e-05,2.56781]
[1776481895541,42.99,77304.38,11.7,0.01728,2e-05,2.5659]
[1776481901565,43.0,77305.54,11.7,0.01732,2e-05,2.57071]
[1776481906600,43.0,77306.03,11.7,0.01734,2e-05,2.57289]
[1776481913369,43.0,77305.96,11.7,0.01734,2e-05,2.57319]
[1776481918683,43.01,77305.96,11.7,0.01736,2e-05,2.57542]
[1776481924727,43.01,77306.39,11.7,0.01737,2e-05,2.57768]
[1776481929762,43.02,77318.35,11.7,0.01758,2e-05,2.60434]
[1776481934797,43.02,77319.03,11.7,0.0176,2e-05,2.60666]
[1776481940838,43.02,77318.9,11.7,0.0176,2e-05,2.60737]
[1776481946897,43.03,77318.86,11.7,0.01761,2e-05,2.60826]
[1776481956968,43.03,77319.29,11.7,0.01762,2e-05,2.60847]
[1776481962002,43.04,77319.54,11.7,0.01763,2e-05,2.60976]
[1776481967038,43.04,77319.43,11.7,0.01763,2e-05,2.61026]
[1776481974089,43.04,77319.87,11.7,0.01765,2e-05,2.61237]
[1776481979124,43.05,77324.95,11.7,0.01774,2e-05,2.62404]
[1776481984159,43.05,77317.52,11.7,0.01762,2e-05,2.60862]
[1776481989194,43.05,77315.98,11.7,0.0176,2e-05,2.60602]
[1776481994229,43.05,77315.91,11.7,0.0176,2e-05,2.60658]
[1776481999263,43.06,77316.82,11.7,0.01762,2e-05,2.60924]
[1776482005306,43.06,77316.35,11.7,0.01762,2e-05,2.60903]
[1776482010345,43.06,77314.85,11.7,0.0176,2e-05,2.60645]
[1776482012360,43.06,77296.3,11.7,0.01728,2e-05,2.56472]
[1776482015554,43.06,77293.17,11.7,0.01723,2e-05,2.55869]
[1776482022431,43.07,77292.1,11.7,0.01723,2e-05,2.55797]
[1776482027465,43.07,77292.75,11.7,0.01725,2e-05,2.5605]
[1776482032499,43.08,77296.56,11.7,0.01732,2e-05,2.56975]
[1776482037535,43.08,77296.53,11.7,0.01733,2e-05,2.5708]
[1776482042570,43.09,77296.51,11.7,0.01734,2e-05,2.57189]
[1776482050626,43.09,77296.33,11.7,0.01735,2e-05,2.57331]
[1776482055802,43.1,77294.98,11.7,0.01733,2e-05,2.57136]
[1776482063717,43.11,77294.96,11.7,0.01735,2e-05,2.57345]
[1776482073787,43.11,77294.96,11.7,0.01735,2e-05,2.57355]
[1776482081843,43.12,77295.01,11.7,0.01737,2e-05,2.57556]
[1776482084870,43.12,77295.01,11.7,0.01737,2e-05,2.57556]
[1776482089899,43.13,77292.61,11.7,0.01734,2e-05,2.57237]
[1776482098962,43.14,77291.46,11.7,0.01734,2e-05,2.57207]
[1776482105007,43.14,77285.18,11.7,0.01725,2e-05,2.56021]
[1776482111046,43.15,77280.29,11.7,0.01718,2e-05,2.55144]
[1776482121116,43.16,77280.01,11.7,0.0172,2e-05,2.55355]
[1776482132809,43.16,77278.89,11.7,0.01719,2e-05,2.55225]
[1776482138254,43.18,77275.07,11.7,0.01714,2e-05,2.54565]
[1776482143289,43.18,77274.69,11.7,0.01715,2e-05,2.54621]
[1776482143646,43.18,77274.69,11.7,0.01715,2e-05,2.54621]
[1776482150338,43.19,77274.12,11.7,0.01715,2e-05,2.54687]
[1776482155373,43.19,77274.04,11.7,0.01716,2e-05,2.54801]
[1776482155657,43.19,77274.04,11.7,0.01716,2e-05,2.54801]
[1776482161415,43.2,77269.65,11.7,0.0171,2e-05,2.54027]
[1776482163429,43.2,77253.84,11.7,0.01685,2e-05,2.50763]
[1776482166731,43.2,77251.08,11.7,0.01681,2e-05,2.50285]
[1776482172492,43.21,77252.33,11.7,0.01685,2e-05,2.50739]
[1776482183515,43.21,77252.32,11.7,0.01685,2e-05,2.50832]
[1776482189611,43.23,77251.95,11.7,0.01688,2e-05,2.51191]
[1776482194647,43.24,77251.1,11.7,0.01687,2e-05,2.50949]
[1776482200689,43.24,77249.95,11.7,0.01686,2e-05,2.50897]
[1776482206731,43.25,77248.28,11.7,0.01685,2e-05,2.50737]
[1776482211766,43.26,77255.09,11.7,0.01697,2e-05,2.52319]
[1776482216801,43.26,77256.53,11.7,0.01701,2e-05,2.52765]
[1776482224858,43.27,77257.74,11.7,0.01704,2e-05,2.53244]
[1776482229594,43.27,77267.07,11.7,0.0172,2e-05,2.55287]
[1776482234928,43.28,77276.02,11.7,0.01736,2e-05,2.57335]
[1776482240974,43.28,77277.22,11.7,0.01739,2e-05,2.57709]
[1776482246008,43.29,77275.07,11.7,0.01736,2e-05,2.57347]
[1776482251044,43.29,77272.93,11.7,0.01732,2e-05,2.56766]
[1776482262121,43.3,77272.72,11.7,0.01734,2e-05,2.56938]
[1776482267155,43.3,77273.04,11.7,0.01735,2e-05,2.57099]
[1776482272191,43.31,77271.52,11.7,0.01733,2e-05,2.56868]
[1776482277226,43.31,77271.45,11.7,0.01734,2e-05,2.56946]
[1776482283633,43.31,77271.67,11.7,0.01735,2e-05,2.57065]
[1776482289310,43.32,77274.63,11.7,0.01741,2e-05,2.57836]
[1776482295065,43.32,77274.73,11.7,0.01741,2e-05,2.57923]
[1776482300387,43.32,77276.91,11.7,0.01746,2e-05,2.58513]
[1776482305422,43.33,77276.81,11.7,0.01746,2e-05,2.58568]
[1776482310457,43.33,77275.64,11.7,0.01745,2e-05,2.58395]
[1776482315492,43.33,77273.38,11.7,0.0174,2e-05,2.57771]
[1776482320528,43.34,77275.34,11.7,0.01744,2e-05,2.58268]
[1776482329591,43.34,77276.52,11.7,0.01747,2e-05,2.5866]
[1776482334626,43.34,77277.32,11.7,0.01749,2e-05,2.58906]
[1776482339661,43.35,77277.76,11.7,0.01751,2e-05,2.59073]
[1776482344696,43.35,77274.0,11.7,0.01745,2e-05,2.58344]
[1776482348638,43.35,77274.79,11.7,0.01747,2e-05,2.5856]
[1776482353759,43.35,77274.2,11.7,0.01746,2e-05,2.58525]
[1776482358794,43.36,77273.12,11.7,0.01745,2e-05,2.58372]
[1776482358863,43.36,77273.12,11.7,0.01745,2e-05,2.58372]
[1776482365842,43.36,77274.81,11.7,0.01749,2e-05,2.58837]
[1776482370878,43.36,77279.31,11.7,0.01757,2e-05,2.59869]
[1776482376594,43.37,77282.22,11.7,0.01761,2e-05,2.60315]
[1776482382962,43.36,77286.57,11.7,0.01767,2e-05,2.61169]
[1776482391018,43.35,77287.39,11.7,0.01766,2e-05,2.60982]
[1776482396053,43.34,77277.62,11.7,0.01748,2e-05,2.58676]
[1776482401087,43.33,77276.1,11.7,0.01744,2e-05,2.5815]
[1776482406123,43.33,77275.58,11.7,0.01741,2e-05,2.57843]
[1776482412535,43.32,77275.41,11.7,0.0174,2e-05,2.5769]
[1776482412590,43.32,77275.41,11.7,0.0174,2e-05,2.5769]
[1776482419929,43.32,77275.48,11.7,0.01739,2e-05,2.57513]
[1776482428277,43.3,77275.84,11.7,0.01735,2e-05,2.57061]
[1776482433312,43.29,77275.84,11.7,0.01732,2e-05,2.56653]
[1776482440890,43.28,77277.03,11.7,0.01733,2e-05,2.56761]
[1776482446403,43.27,77278.35,11.7,0.01733,2e-05,2.56721]
[1776482451438,43.27,77278.33,11.7,0.01731,2e-05,2.56541]
[1776482456473,43.26,77276.12,11.7,0.01726,2e-05,2.55898]
[1776482461508,43.25,77259.98,11.7,0.01698,2e-05,2.52329]
[1776482466543,43.25,77256.32,11.7,0.01691,2e-05,2.51427]
[1776482471579,43.24,77252.97,11.7,0.01685,2e-05,2.5058]
[1776482480641,43.23,77253.48,11.7,0.01684,2e-05,2.50476]
[1776482485676,43.23,77253.23,11.7,0.01683,2e-05,2.50309]
[1776482490711,43.23,77252.17,11.7,0.01681,2e-05,2.50087]
[1776482495746,43.24,77249.04,11.7,0.01676,2e-05,2.49384]
[1776482500781,43.24,77248.67,11.7,0.01677,2e-05,2.49478]
[1776482505816,43.25,77246.53,11.7,0.01675,2e-05,2.49202]
[1776482510851,43.26,77247.94,11.7,0.01678,2e-05,2.49666]
[1776482515886,43.26,77247.7,11.7,0.01679,2e-05,2.49783]
[1776482520922,43.27,77246.96,11.7,0.01679,2e-05,2.49793]
[1776482527970,43.28,77245.48,11.7,0.01679,2e-05,2.49714]
[1776482534448,43.28,77245.5,11.7,0.0168,2e-05,2.49847]
[1776482540055,43.29,77245.47,11.7,0.01682,2e-05,2.50093]
[1776482545092,43.3,77245.54,11.7,0.01683,2e-05,2.50263]
[1776482559191,43.31,77245.58,11.7,0.01685,2e-05,2.50476]
[1776482566245,43.32,77245.89,11.7,0.01687,2e-05,2.50751]
[1776482573124,43.32,77245.89,11.7,0.01687,2e-05,2.50751]
[1776482583363,43.34,77245.91,11.7,0.01691,2e-05,2.51253]
[1776482588885,43.34,77245.91,11.7,0.01691,2e-05,2.51253]
[1776482600483,43.36,77245.95,11.7,0.01695,2e-05,2.51743]
[1776482608540,43.37,77250.35,11.7,0.01704,2e-05,2.52884]
[1776482613574,43.37,77250.25,11.7,0.01703,2e-05,2.5277]
[1776482618610,43.38,77250.25,11.7,0.01704,2e-05,2.52898]
[1776482625889,43.38,77250.52,11.7,0.01705,2e-05,2.53031]
[1776482633715,43.39,77250.45,11.7,0.01708,2e-05,2.53332]
[1776482639759,43.4,77250.84,11.7,0.01709,2e-05,2.53555]
[1776482644794,43.4,77250.43,11.7,0.0171,2e-05,2.53584]
[1776482651843,43.41,77250.72,11.7,0.01711,2e-05,2.53803]
[1776482657884,43.41,77250.68,11.7,0.01712,2e-05,2.53927]
[1776482668962,43.42,77250.06,11.7,0.01713,2e-05,2.54037]
[1776482675007,43.42,77250.23,11.7,0.01713,2e-05,2.53978]
[1776482679033,43.43,77267.88,11.7,0.01743,2e-05,2.5779]
[1776482685074,43.43,77269.64,11.7,0.01746,2e-05,2.58253]
[1776482690110,43.43,77271.69,11.7,0.0175,2e-05,2.58761]
[1776482695145,43.44,77271.62,11.7,0.01751,2e-05,2.58816]
[1776482700180,43.44,77272.05,11.7,0.01752,2e-05,2.58975]
[1776482705215,43.44,77269.48,11.7,0.01748,2e-05,2.58496]
[1776482710250,43.44,77269.83,11.7,0.01749,2e-05,2.58643]
[1776482715284,43.45,77269.82,11.7,0.0175,2e-05,2.58717]
[1776482720320,43.45,77269.43,11.7,0.0175,2e-05,2.58714]
[1776482726362,43.45,77266.91,11.7,0.01747,2e-05,2.58278]
[1776482732404,43.46,77266.74,11.7,0.01746,2e-05,2.5812]
[1776482737439,43.46,77266.37,11.7,0.01746,2e-05,2.58128]
[1776482742474,43.46,77261.76,11.7,0.01739,2e-05,2.57244]
[1776482747509,43.47,77261.26,11.7,0.01739,2e-05,2.57236]
[1776482756572,43.47,77261.44,11.7,0.0174,2e-05,2.57448]
[1776482761607,43.48,77261.47,11.7,0.01741,2e-05,2.57551]
[1776482767611,43.48,77261.43,11.7,0.01742,2e-05,2.5762]
[1776482772687,43.49,77253.15,11.7,0.01729,2e-05,2.56009]
[1776482778730,43.49,77252.49,11.7,0.01729,2e-05,2.55999]
[1776482783766,43.5,77253.32,11.7,0.01731,2e-05,2.56278]
[1776482788800,43.5,77253.14,11.7,0.01732,2e-05,2.5634]
[1776482794844,43.5,77252.47,11.7,0.0173,2e-05,2.56091]
[1776482800886,43.51,77251.13,11.7,0.01729,2e-05,2.55926]
[1776482806927,43.51,77250.59,11.7,0.01729,2e-05,2.55947]
[1776482814984,43.52,77249.35,11.7,0.01728,2e-05,2.55837]
[1776482820022,43.52,77248.67,11.7,0.01728,2e-05,2.55788]
[1776482825056,43.53,77240.95,11.7,0.01716,2e-05,2.54265]
[1776482831101,43.53,77245.05,11.7,0.01724,2e-05,2.55257]
[1776482836135,43.53,77245.17,11.7,0.01725,2e-05,2.55384]
[1776482842177,43.54,77246.15,11.7,0.01727,2e-05,2.55715]
[1776482848219,43.54,77244.95,11.7,0.01726,2e-05,2.55586]
[1776482851240,43.55,77230.55,11.7,0.01702,2e-05,2.52406]
[1776482856275,43.55,77224.33,11.7,0.01693,2e-05,2.51246]
[1776482861309,43.56,77220.82,11.7,0.01689,2e-05,2.5066]
[1776482867351,43.56,77220.38,11.7,0.01689,2e-05,2.50742]
[1776482872387,43.57,77221.66,11.7,0.01692,2e-05,2.51151]
[1776482877424,43.57,77219.73,11.7,0.0169,2e-05,2.50894]
[1776482882459,43.58,77219.5,11.7,0.01691,2e-05,2.50988]
[1776482892532,43.59,77219.69,11.7,0.01694,2e-05,2.51309]
[1776482901592,43.6,77219.62,11.7,0.01695,2e-05,2.51538]
[1776482911662,43.61,77219.62,11.7,0.01696,2e-05,2.51581]
[1776482916697,43.61,77213.7,11.7,0.01688,2e-05,2.5049]
[1776482922739,43.62,77213.4,11.7,0.01689,2e-05,2.50593]
[1776482927774,43.63,77216.06,11.7,0.01694,2e-05,2.51277]
[1776482933816,43.63,77216.13,11.7,0.01695,2e-05,2.51445]
[1776482939857,43.64,77216.33,11.7,0.01697,2e-05,2.51638]
[1776482946907,43.64,77216.29,11.7,0.01698,2e-05,2.51802]
[1776482951942,43.65,77216.38,11.7,0.01699,2e-05,2.51943]
[1776482957985,43.65,77216.41,11.7,0.017,2e-05,2.52093]
[1776482967048,43.66,77216.07,11.7,0.01701,2e-05,2.52235]
[1776482975104,43.67,77215.81,11.7,0.01701,2e-05,2.52167]
[1776482980139,43.67,77215.99,11.7,0.01702,2e-05,2.52321]
[1776482982153,43.68,77198.34,11.7,0.01674,2e-05,2.48714]
[1776482988431,43.68,77197.36,11.7,0.01674,2e-05,2.486]
[1776482994237,43.69,77197.59,11.7,0.01676,2e-05,2.48898]
[1776482999273,43.69,77209.72,11.7,0.01696,2e-05,2.51531]
[1776483004308,43.7,77207.8,11.7,0.01694,2e-05,2.51245]
[1776483009344,43.7,77207.56,11.7,0.01695,2e-05,2.51305]
[1776483015388,43.71,77206.42,11.7,0.01694,2e-05,2.51195]
[1776483020421,43.71,77205.32,11.7,0.01693,2e-05,2.51072]
[1776483028477,43.72,77204.63,11.7,0.01693,2e-05,2.51094]
[1776483034518,43.72,77204.28,11.7,0.01692,2e-05,2.50919]
[1776483039554,43.73,77203.94,11.7,0.01692,2e-05,2.5095]
[1776483044589,43.73,77200.44,11.7,0.01687,2e-05,2.50329]
[1776483049624,43.73,77207.33,11.7,0.01699,2e-05,2.5186]
[1776483054659,43.74,77208.96,11.7,0.01703,2e-05,2.5229]
[1776483059694,43.74,77209.06,11.7,0.01703,2e-05,2.52399]
[1776483064729,43.74,77218.59,11.7,0.0172,2e-05,2.54469]
[1776483069764,43.75,77224.9,11.7,0.0173,2e-05,2.55855]
[1776483074799,43.75,77227.62,11.7,0.01735,2e-05,2.56482]
[1776483080841,43.75,77224.4,11.7,0.0173,2e-05,2.55864]
[1776483085877,43.75,77222.99,11.7,0.01729,2e-05,2.55622]
[1776483090911,43.75,77218.97,11.7,0.01723,2e-05,2.54836]
[1776483095945,43.76,77218.6,11.7,0.01721,2e-05,2.54593]
[1776483101988,43.76,77213.67,11.7,0.01713,2e-05,2.53632]
[1776483107024,43.76,77191.87,11.7,0.01679,2e-05,2.49191]
[1776483112059,43.77,77192.39,11.7,0.01681,2e-05,2.49401]
[1776483117094,43.77,77192.31,11.7,0.01681,2e-05,2.49487]
[1776483122129,43.77,77190.59,11.7,0.01679,2e-05,2.49239]
[1776483127164,43.78,77190.24,11.7,0.0168,2e-05,2.49276]
[1776483132199,43.78,77178.74,11.7,0.01662,2e-05,2.47029]
[1776483137234,43.79,77176.31,11.7,0.01659,2e-05,2.46663]
[1776483143276,43.8,77176.74,11.7,0.01662,2e-05,2.46943]
[1776483148311,43.8,77171.01,11.7,0.01654,2e-05,2.45912]
[1776483154353,43.81,77171.92,11.7,0.01655,2e-05,2.46051]
[1776483163416,43.82,77172.04,11.7,0.01657,2e-05,2.46339]
[1776483168487,43.82,77159.6,11.7,0.01639,2e-05,2.43932]
[1776483174364,43.83,77149.97,11.7,0.01625,2e-05,2.42198]
[1776483175928,43.83,77165.87,11.7,0.01651,2e-05,2.45484]
[1776483181768,43.84,77172.38,11.7,0.01662,2e-05,2.46996]
[1776483189606,43.85,77196.39,11.7,0.01702,2e-05,2.52139]
[1776483194641,43.85,77202.1,11.7,0.01712,2e-05,2.53429]
[1776483200683,43.86,77201.54,11.7,0.01712,2e-05,2.53425]
[1776483205718,43.86,77197.6,11.7,0.01707,2e-05,2.52696]
[1776483210753,43.86,77194.35,11.7,0.01702,2e-05,2.52122]
[1776483215788,43.87,77194.95,11.7,0.01703,2e-05,2.52131]
[1776483220823,43.87,77201.36,11.7,0.01714,2e-05,2.53567]
[1776483225858,43.87,77212.41,11.7,0.01733,2e-05,2.5596]
[1776483230893,43.88,77218.5,11.7,0.01743,2e-05,2.57309]
[1776483236935,43.88,77216.08,11.7,0.0174,2e-05,2.56875]
[1776483241970,43.88,77208.7,11.7,0.01728,2e-05,2.55389]
[1776483247004,43.89,77206.37,11.7,0.01725,2e-05,2.54972]
[1776483252041,43.89,77205.98,11.7,0.01725,2e-05,2.54959]
[1776483258083,43.89,77206.26,11.7,0.01726,2e-05,2.55095]
[1776483263118,43.89,77205.45,11.7,0.01725,2e-05,2.54986]
[1776483268153,43.9,77191.89,11.7,0.01704,2e-05,2.52237]
[1776483276209,43.9,77191.79,11.7,0.01703,2e-05,2.52127]
[1776483282251,43.9,77191.8,11.7,0.01704,2e-05,2.52229]
[1776483294335,43.91,77191.69,11.7,0.01705,2e-05,2.52402]
[1776483299370,43.92,77193.39,11.7,0.01709,2e-05,2.52841]
[1776483304405,43.92,77195.79,11.7,0.01713,2e-05,2.53429]
[1776483309440,43.92,77196.54,11.7,0.01715,2e-05,2.53687]
[1776483314475,43.93,77194.67,11.7,0.01713,2e-05,2.53387]
[1776483321524,43.93,77196.29,11.7,0.01717,2e-05,2.5385]
[1776483326560,43.93,77205.26,11.7,0.01731,2e-05,2.557]
[1776483331594,43.92,77205.29,11.7,0.01728,2e-05,2.55277]
[1776483336629,43.91,77205.15,11.7,0.01726,2e-05,2.55046]
[1776483341664,43.91,77201.46,11.7,0.01719,2e-05,2.54073]
[1776483346699,43.9,77199.22,11.7,0.01713,2e-05,2.53415]
[1776483351736,43.89,77193.91,11.7,0.01703,2e-05,2.52129]
[1776483356771,43.89,77192.07,11.7,0.01699,2e-05,2.51576]
[1776483361806,43.88,77192.54,11.7,0.01698,2e-05,2.51501]
[1776483373890,43.86,77192.63,11.7,0.01695,2e-05,2.51104]
[1776483378925,43.86,77180.99,11.7,0.01675,2e-05,2.48543]
[1776483382954,43.85,77164.39,11.7,0.01649,2e-05,2.45097]
[1776483388870,43.86,77165.96,11.7,0.01652,2e-05,2.4554]
[1776483399067,43.87,77163.85,11.7,0.0165,2e-05,2.45269]
[1776483405109,43.88,77167.32,11.7,0.01657,2e-05,2.46167]
[1776483410144,43.89,77175.04,11.7,0.01671,2e-05,2.47893]
[1776483415179,43.89,77181.45,11.7,0.01682,2e-05,2.49342]
[1776483421221,43.9,77180.0,11.7,0.01681,2e-05,2.492]
[1776483427263,43.91,77175.41,11.7,0.01675,2e-05,2.48422]
[1776483432297,43.91,77175.96,11.7,0.01677,2e-05,2.4867]
[1776483437346,43.92,77192.01,11.7,0.01704,2e-05,2.52107]
[1776483442381,43.92,77203.6,11.7,0.01723,2e-05,2.54617]
[1776483448423,43.92,77205.58,11.7,0.01727,2e-05,2.55125]
[1776483453458,43.93,77208.01,11.7,0.0173,2e-05,2.55485]
[1776483458492,43.93,77211.98,11.7,0.01737,2e-05,2.56388]
[1776483463528,43.93,77220.14,11.7,0.01751,2e-05,2.58164]
[1776483468563,43.93,77217.99,11.7,0.01748,2e-05,2.57762]
[1776483473598,43.93,77215.85,11.7,0.01745,2e-05,2.57366]
[1776483480647,43.94,77216.42,11.7,0.01747,2e-05,2.57577]
[1776483487696,43.94,77215.8,11.7,0.01746,2e-05,2.57522]
[1776483492730,43.94,77215.32,11.7,0.01746,2e-05,2.57475]
[1776483497766,43.95,77209.44,11.7,0.01737,2e-05,2.56296]
[1776483503808,43.95,77207.96,11.7,0.01735,2e-05,2.56059]
[1776483511866,43.95,77207.66,11.7,0.01735,2e-05,2.56032]
[1776483522941,43.93,77207.56,11.7,0.0173,2e-05,2.55364]
[1776483528983,43.92,77207.18,11.7,0.01727,2e-05,2.55023]
[1776483542074,43.9,77206.81,11.7,0.01722,2e-05,2.5439]
[1776483550130,43.89,77205.38,11.7,0.01717,2e-05,2.53753]
[1776483555165,43.88,77203.56,11.7,0.01712,2e-05,2.53169]
[1776483560304,43.88,77201.96,11.7,0.01708,2e-05,2.52675]
[1776483568256,43.86,77197.52,11.7,0.01699,2e-05,2.51421]
[1776483573291,43.86,77196.91,11.7,0.01695,2e-05,2.50902]
[1776483578327,43.85,77186.12,11.7,0.01676,2e-05,2.48522]
[1776483583361,43.84,77185.4,11.7,0.01674,2e-05,2.48231]
[1776483588397,43.84,77184.68,11.7,0.01672,2e-05,2.47941]
[1776483593432,43.83,77180.52,11.7,0.01664,2e-05,2.46953]
[1776483599473,43.83,77178.52,11.7,0.0166,2e-05,2.46389]
[1776483605517,43.82,77177.29,11.7,0.01657,2e-05,2.4599]
[1776483610552,43.82,77173.84,11.7,0.0165,2e-05,2.4517]
[1776483615587,43.81,77174.7,11.7,0.01651,2e-05,2.45231]
[1776483620623,43.81,77174.77,11.7,0.0165,2e-05,2.45133]
[1776483625659,43.8,77179.4,11.7,0.01656,2e-05,2.4596]
[1776483630693,43.8,77183.44,11.7,0.01662,2e-05,2.46663]
[1776483638750,43.79,77190.28,11.7,0.0167,2e-05,2.47636]
[1776483643785,43.79,77189.81,11.7,0.01668,2e-05,2.47413]
[1776483648821,43.78,77183.22,11.7,0.01656,2e-05,2.45926]
[1776483653855,43.78,77181.46,11.7,0.01653,2e-05,2.45457]
[1776483658891,43.77,77181.37,11.7,0.01652,2e-05,2.45331]
[1776483663928,43.77,77182.18,11.7,0.01652,2e-05,2.45389]
[1776483668963,43.76,77181.89,11.7,0.01651,2e-05,2.45223]
[1776483676014,43.76,77182.29,11.7,0.0165,2e-05,2.45155]
[1776483681049,43.75,77187.11,11.7,0.01657,2e-05,2.46027]
[1776483686084,43.75,77187.07,11.7,0.01656,2e-05,2.45907]
[1776483691119,43.75,77187.0,11.7,0.01654,2e-05,2.45562]
[1776483700181,43.74,77180.26,11.7,0.01642,2e-05,2.44016]
[1776483705217,43.74,77180.69,11.7,0.01642,2e-05,2.44008]
[1776483710252,43.73,77184.32,11.7,0.01646,2e-05,2.44644]
[1776483718308,43.73,77186.61,11.7,0.01649,2e-05,2.44947]
[1776483723343,43.72,77187.96,11.7,0.0165,2e-05,2.45117]
[1776483731399,43.71,77187.67,11.7,0.01648,2e-05,2.44893]
[1776483736434,43.71,77188.02,11.7,0.01648,2e-05,2.44864]
[1776483742476,43.71,77188.02,11.7,0.01647,2e-05,2.44744]
[1776483747511,43.7,77187.77,11.7,0.01646,2e-05,2.44596]
[1776483752546,43.7,77187.6,11.7,0.01644,2e-05,2.44246]
[1776483757581,43.7,77187.66,11.7,0.01643,2e-05,2.44165]
[1776483762615,43.69,77187.35,11.7,0.01642,2e-05,2.4401]
[1776483773693,43.68,77187.31,11.7,0.0164,2e-05,2.43804]
[1776483783763,43.68,77187.31,11.7,0.01639,2e-05,2.43628]
[1776483796865,43.67,77187.31,11.7,0.01637,2e-05,2.43405]
[1776483803917,43.66,77187.28,11.7,0.01636,2e-05,2.43281]
[1776483808952,43.66,77187.45,11.7,0.01636,2e-05,2.43234]
[1776483814993,43.66,77192.49,11.7,0.01641,2e-05,2.43916]
[1776483820035,43.65,77194.66,11.7,0.01644,2e-05,2.44268]
[1776483825070,43.65,77197.92,11.7,0.01648,2e-05,2.44828]
[1776483831112,43.64,77197.82,11.7,0.01647,2e-05,2.44688]
[1776483836146,43.64,77200.1,11.7,0.0165,2e-05,2.45046]
[1776483841185,43.64,77199.98,11.7,0.01649,2e-05,2.44912]
[1776483847230,43.63,77195.32,11.7,0.0164,2e-05,2.43836]
[1776483852265,43.63,77196.04,11.7,0.01641,2e-05,2.43877]
[1776483857300,43.62,77193.46,11.7,0.01636,2e-05,2.43248]
[1776483867372,43.61,77194.21,11.7,0.01635,2e-05,2.43192]
[1776483879457,43.61,77194.07,11.7,0.01632,2e-05,2.42695]
[1776483885499,43.6,77193.92,11.7,0.01631,2e-05,2.4254]
[1776483892548,43.59,77191.62,11.7,0.01626,2e-05,2.41939]
[1776483900604,43.59,77192.03,11.7,0.01625,2e-05,2.41881]
[1776483906646,43.59,77192.11,11.7,0.01625,2e-05,2.41802]
[1776483911681,43.58,77178.55,11.7,0.01603,2e-05,2.39004]
[1776483916715,43.58,77177.47,11.7,0.01601,2e-05,2.38737]
[1776483921752,43.58,77178.51,11.7,0.01602,2e-05,2.38895]
[1776483926787,43.58,77185.44,11.7,0.01613,2e-05,2.40231]
[1776483931821,43.57,77188.95,11.7,0.01616,2e-05,2.4066]
[1776483937864,43.57,77191.55,11.7,0.0162,2e-05,2.41108]
[1776483943906,43.57,77191.36,11.7,0.01619,2e-05,2.40997]
[1776483949951,43.57,77191.88,11.7,0.01619,2e-05,2.41033]
[1776483954989,43.56,77193.92,11.7,0.01622,2e-05,2.41388]
[1776483960024,43.56,77192.46,11.7,0.01619,2e-05,2.41037]
[1776483965060,43.56,77192.42,11.7,0.01619,2e-05,2.40976]
[1776483973116,43.56,77193.07,11.7,0.01619,2e-05,2.41027]
[1776483978151,43.55,77192.98,11.7,0.01618,2e-05,2.40949]
[1776483983186,43.55,77192.94,11.7,0.01618,2e-05,2.40894]
[1776483988221,43.55,77194.3,11.7,0.0162,2e-05,2.41119]
[1776483993256,43.55,77191.0,11.7,0.01613,2e-05,2.40187]
[1776483998291,43.55,77190.87,11.7,0.01612,2e-05,2.40118]
[1776484004333,43.54,77190.18,11.7,0.01611,2e-05,2.3993]
[1776484011382,43.54,77191.17,11.7,0.01612,2e-05,2.40072]
[1776484024473,43.54,77191.19,11.7,0.01611,2e-05,2.39971]
[1776484030515,43.54,77191.15,11.7,0.01611,2e-05,2.39916]
[1776484035550,43.54,77191.84,11.7,0.01611,2e-05,2.40017]
[1776484042337,43.53,77192.57,11.7,0.01612,2e-05,2.40132]
[1776484047634,43.53,77191.73,11.7,0.01611,2e-05,2.39901]
[1776484058293,43.53,77191.98,11.7,0.01609,2e-05,2.39705]
[1776484063747,43.53,77191.88,11.7,0.01609,2e-05,2.396]
[1776484074824,43.52,77192.19,11.7,0.01608,2e-05,2.39588]
[1776484082880,43.52,77187.11,11.7,0.016,2e-05,2.38514]
[1776484087915,43.52,77182.03,11.7,0.01592,2e-05,2.37478]
[1776484092950,43.52,77178.58,11.7,0.01587,2e-05,2.36774]
[1776484101006,43.52,77177.54,11.7,0.01585,2e-05,2.36545]
[1776484107048,43.52,77177.3,11.7,0.01584,2e-05,2.36478]
[1776484112083,43.52,77177.27,11.7,0.01583,2e-05,2.36241]
[1776484118125,43.52,77177.27,11.7,0.01583,2e-05,2.36222]
[1776484128195,43.52,77177.18,11.7,0.01582,2e-05,2.36171]
[1776484138265,43.52,77176.73,11.7,0.01581,2e-05,2.36047]
[1776484143302,43.51,77176.56,11.7,0.01581,2e-05,2.35995]
[1776484148341,43.51,77196.23,11.7,0.01611,2e-05,2.39901]
[1776484153376,43.51,77200.4,11.7,0.01617,2e-05,2.40683]
[1776484160425,43.51,77213.14,11.7,0.01636,2e-05,2.43155]
[1776484165460,43.5,77213.79,11.7,0.01637,2e-05,2.43204]
[1776484170496,43.5,77210.52,11.7,0.01631,2e-05,2.42463]
[1776484177551,43.5,77208.06,11.7,0.01625,2e-05,2.41646]
[1776484185617,43.49,77207.61,11.7,0.01623,2e-05,2.41444]
[1776484190652,43.49,77208.13,11.7,0.01623,2e-05,2.41482]
[1776484195687,43.49,77208.3,11.7,0.01623,2e-05,2.41451]
[1776484200722,43.48,77211.43,11.7,0.01628,2e-05,2.42019]
[1776484206771,43.48,77214.16,11.7,0.01631,2e-05,2.4249]
[1776484208785,43.48,77230.05,11.7,0.01656,2e-05,2.45701]
[1776484213820,43.48,77230.88,11.7,0.01657,2e-05,2.45772]
[1776484218856,43.47,77235.71,11.7,0.01664,2e-05,2.4672]
[1776484224898,43.48,77236.17,11.7,0.01666,2e-05,2.4702]
[1776484229933,43.49,77236.72,11.7,0.01669,2e-05,2.47304]
[1776484234968,43.5,77236.29,11.7,0.01668,2e-05,2.47165]
[1776484241011,43.5,77233.61,11.7,0.01665,2e-05,2.46819]
[1776484252088,43.52,77220.94,11.7,0.01648,2e-05,2.44649]
[1776484257129,43.53,77229.86,11.7,0.01664,2e-05,2.46669]
[1776484262164,43.53,77223.02,11.7,0.01655,2e-05,2.45443]
[1776484267199,43.54,77226.58,11.7,0.01662,2e-05,2.46353]
[1776484272234,43.55,77228.08,11.7,0.01665,2e-05,2.46831]
[1776484277269,43.55,77225.04,11.7,0.01662,2e-05,2.46374]
[1776484282804,43.56,77224.71,11.7,0.01662,2e-05,2.46374]
[1776484292374,43.56,77219.39,11.7,0.01652,2e-05,2.45126]
[1776484298416,43.55,77219.43,11.7,0.01652,2e-05,2.45018]
[1776484304458,43.55,77220.11,11.7,0.01652,2e-05,2.4504]
[1776484309493,43.55,77220.52,11.7,0.01652,2e-05,2.45024]
[1776484320570,43.54,77220.45,11.7,0.0165,2e-05,2.44768]
[1776484327619,43.53,77220.38,11.7,0.01648,2e-05,2.44612]
[1776484337689,43.52,77218.69,11.7,0.01644,2e-05,2.44065]
[1776484348767,43.52,77218.2,11.7,0.01642,2e-05,2.4375]
[1776484353802,43.51,77210.89,11.7,0.01628,2e-05,2.4195]
[1776484358812,43.51,77209.74,11.7,0.01626,2e-05,2.41635]
[1776484363873,43.51,77197.66,11.7,0.01606,2e-05,2.39129]
[1776484368908,43.5,77193.93,11.7,0.016,2e-05,2.38322]
[1776484374950,43.5,77185.87,11.7,0.01587,2e-05,2.36668]
[1776484379984,43.5,77185.7,11.7,0.01587,2e-05,2.36604]
[1776484385021,43.5,77183.07,11.7,0.01582,2e-05,2.36054]
[1776484390056,43.5,77176.8,11.7,0.01573,2e-05,2.34796]
[1776484393077,43.5,77160.13,11.7,0.01548,2e-05,2.31508]
[1776484398300,43.5,77160.95,11.7,0.01549,2e-05,2.31684]
[1776484399125,43.5,77138.15,11.7,0.01515,1e-05,2.27252]
[1776484404165,43.5,77135.77,11.7,0.01512,1e-05,2.26877]
[1776484409299,43.51,77135.74,11.7,0.01513,1e-05,2.26936]
[1776484414389,43.51,77145.22,11.7,0.01526,1e-05,2.28597]
[1776484415733,43.51,77115.26,11.7,0.01482,1e-05,2.22859]
[1776484420590,43.51,77087.12,11.7,0.01442,1e-05,2.17644]
[1776484426322,43.52,77098.75,11.7,0.0146,1e-05,2.19971]
[1776484431364,43.52,77103.21,11.7,0.01467,1e-05,2.20918]
[1776484436412,43.53,77082.92,11.7,0.01439,1e-05,2.17211]
[1776484441600,43.53,77085.95,11.7,0.01444,1e-05,2.17878]
[1776484447903,43.54,77092.02,11.7,0.01454,1e-05,2.19153]
[1776484453531,43.54,77089.56,11.7,0.01451,1e-05,2.18847]
[1776484458566,43.55,77085.51,11.7,0.01446,1e-05,2.182]
[1776484463601,43.55,77085.36,11.7,0.01447,1e-05,2.18287]
[1776484468636,43.56,77092.35,11.7,0.01458,1e-05,2.19706]
[1776484473673,43.56,77065.3,11.7,0.01419,1e-05,2.14564]
[1776484478707,43.57,77063.73,11.7,0.01418,1e-05,2.14415]
[1776484483742,43.57,77061.74,11.7,0.01416,1e-05,2.14195]
[1776484488777,43.58,77056.99,11.7,0.01411,1e-05,2.13469]
[1776484493811,43.59,77049.73,11.7,0.01402,1e-05,2.12327]
[1776484498846,43.59,77043.66,11.7,0.01395,1e-05,2.11387]
[1776484503882,43.6,77046.22,11.7,0.014,1e-05,2.12021]
[1776484508917,43.61,77055.21,11.7,0.01414,1e-05,2.13829]
[1776484513954,43.61,77044.18,11.7,0.01399,1e-05,2.11921]
[1776484518989,43.62,77056.31,11.7,0.01418,1e-05,2.14333]
[1776484524024,43.63,77051.52,11.7,0.01412,1e-05,2.13609]
[1776484529059,43.63,77060.14,11.7,0.01425,1e-05,2.15344]
[1776484534094,43.64,77068.22,11.7,0.01436,1e-05,2.1677]
[1776484539129,43.64,77087.44,11.7,0.01464,1e-05,2.20473]
[1776484543598,43.65,77088.89,11.7,0.01467,1e-05,2.20818]
[1776484549199,43.65,77084.67,11.7,0.01462,1e-05,2.20139]
[1776484554234,43.65,77084.35,11.7,0.01462,1e-05,2.20173]
[1776484559320,43.66,77084.33,11.7,0.01463,1e-05,2.20265]
[1776484564354,43.66,77078.94,11.7,0.01456,1e-05,2.19349]
[1776484570397,43.67,77077.54,11.7,0.01455,1e-05,2.19214]
[1776484575437,43.67,77076.28,11.7,0.01454,1e-05,2.19086]
[1776484580468,43.68,77076.21,11.7,0.01455,1e-05,2.19181]
[1776484585502,43.68,77065.77,11.7,0.01441,1e-05,2.17348]
[1776484590538,43.69,77065.63,11.7,0.01442,1e-05,2.17445]
[1776484595573,43.69,77073.67,11.7,0.01453,1e-05,2.18859]
[1776484600614,43.7,77049.67,11.7,0.0142,1e-05,2.1452]
[1776484603103,43.7,77047.26,11.7,0.01417,1e-05,2.14136]
[1776484608669,43.7,77048.19,11.7,0.01419,1e-05,2.14481]
[1776484613896,43.71,77054.83,11.7,0.0143,1e-05,2.15815]
[1776484618758,43.72,77020.63,11.7,0.01383,1e-05,2.09714]
[1776484623807,43.72,77028.42,11.7,0.01395,1e-05,2.11289]
[1776484628843,43.73,77018.34,11.7,0.01383,1e-05,2.09639]
[1776484633878,43.74,77017.01,11.7,0.01383,1e-05,2.0958]
[1776484639117,43.75,77005.78,11.7,0.01369,1e-05,2.07741]
[1776484644356,43.76,77007.26,11.7,0.01373,1e-05,2.0825]
[1776484649995,43.77,77014.18,11.7,0.01384,1e-05,2.09721]
[1776484655031,43.77,77022.99,11.7,0.01396,1e-05,2.11298]
[1776484660066,43.78,77026.35,11.7,0.01402,1e-05,2.1208]
[1776484665101,43.79,77022.96,11.7,0.01398,1e-05,2.11631]
[1776484670136,43.79,77020.98,11.7,0.01397,1e-05,2.11442]
[1776484675245,43.8,77018.27,11.7,0.01394,1e-05,2.11089]
[1776484685241,43.81,77031.88,11.7,0.01416,1e-05,2.13916]
[1776484686248,43.81,77014.7,11.7,0.01392,1e-05,2.10788]
[1776484691283,43.82,77003.17,11.7,0.01378,1e-05,2.08928]
[1776484696322,43.83,77006.02,11.7,0.01383,1e-05,2.0963]
[1776484701358,43.84,77002.03,11.7,0.01379,1e-05,2.09099]
[1776484706393,43.85,77003.47,11.7,0.01383,1e-05,2.09548]
[1776484711429,43.86,77003.34,11.7,0.01383,1e-05,2.09514]
[1776484716463,43.86,77005.09,11.7,0.01387,1e-05,2.10016]
[1776484721498,43.87,77014.89,11.7,0.01401,1e-05,2.11973]
[1776484726533,43.88,77011.68,11.7,0.01398,1e-05,2.11559]
[1776484731568,43.89,77010.88,11.7,0.01399,1e-05,2.11584]
[1776484737254,43.89,77016.28,11.7,0.01407,1e-05,2.12698]
[1776484742645,43.9,77022.78,11.7,0.01418,1e-05,2.141]
[1776484747688,43.91,77022.58,11.7,0.01418,1e-05,2.14209]
[1776484752723,43.91,77022.5,11.7,0.01419,1e-05,2.14337]
[1776484757758,43.92,77022.17,11.7,0.0142,1e-05,2.14417]
[1776484762792,43.92,77021.97,11.7,0.01421,1e-05,2.14519]
[1776484767828,43.93,77021.83,11.7,0.01422,1e-05,2.1463]
[1776484768407,43.93,77021.83,11.7,0.01422,1e-05,2.1463]
[1776484773871,43.94,77029.9,11.7,0.01433,1e-05,2.16074]
[1776484781929,43.95,77028.11,11.7,0.01432,1e-05,2.15943]
[1776484786964,43.95,77029.35,11.7,0.01435,1e-05,2.16295]
[1776484793006,43.96,77029.1,11.7,0.01435,1e-05,2.16394]
[1776484798041,43.96,77029.26,11.7,0.01436,1e-05,2.16543]
[1776484803079,43.97,77037.54,11.7,0.01449,1e-05,2.18188]
[1776484806105,43.97,77019.51,11.7,0.01424,1e-05,2.1493]
[1776484811137,43.98,77018.15,11.7,0.01423,1e-05,2.14812]
[1776484816174,43.98,77013.94,11.7,0.01419,1e-05,2.14206]
[1776484821209,43.99,77018.06,11.7,0.01426,1e-05,2.15097]
[1776484826244,43.99,77018.5,11.7,0.01427,1e-05,2.15307]
[1776484831280,44.0,77006.84,11.7,0.01411,1e-05,2.13115]
[1776484836315,44.0,77018.51,11.7,0.01428,1e-05,2.15385]
[1776484841351,44.01,77025.78,11.7,0.01439,1e-05,2.16846]
[1776484846386,44.01,77031.53,11.7,0.01448,1e-05,2.18015]
[1776484851421,44.02,77031.46,11.7,0.01449,1e-05,2.18106]
[1776484856456,44.02,77030.95,11.7,0.01449,1e-05,2.18115]
[1776484858476,44.03,77007.59,11.7,0.01417,1e-05,2.13867]
[1776484863947,44.03,76999.93,11.7,0.01407,1e-05,2.12563]
[1776484869551,44.04,77002.57,11.7,0.01412,1e-05,2.1328]
[1776484874586,44.05,77002.19,11.7,0.01413,1e-05,2.13359]
[1776484879621,44.05,76998.16,11.7,0.01408,1e-05,2.12778]
[1776484885663,44.06,76999.89,11.7,0.01412,1e-05,2.13275]
[1776484890698,44.07,77002.59,11.7,0.01417,1e-05,2.13912]
[1776484895733,44.07,77016.41,11.7,0.01436,1e-05,2.16379]
[1776484900899,44.08,77025.89,11.7,0.0145,1e-05,2.18221]
[1776484902474,44.08,77025.5,11.7,0.0145,1e-05,2.1817]
[1776484913551,44.09,77038.24,11.7,0.01469,1e-05,2.20754]
[1776484918894,44.09,77044.73,11.7,0.01479,1e-05,2.22062]
[1776484923930,44.09,77044.57,11.7,0.0148,1e-05,2.22101]
[1776484928970,44.09,77046.01,11.7,0.01482,1e-05,2.22438]
[1776484934004,44.1,77049.65,11.7,0.01488,1e-05,2.23182]
[1776484939178,44.1,77056.44,11.7,0.01498,1e-05,2.24505]
[1776484945082,44.1,77066.91,11.7,0.01514,1e-05,2.26539]
[1776484950118,44.1,77068.58,11.7,0.01516,1e-05,2.26881]
[1776484955153,44.1,77062.48,11.7,0.01506,1e-05,2.25541]
[1776484960188,44.1,77060.08,11.7,0.01503,1e-05,2.25122]
[1776484965223,44.11,77053.46,11.7,0.01494,1e-05,2.23913]
[1776484970258,44.11,77054.59,11.7,0.01496,1e-05,2.24175]
[1776484975293,44.11,77054.0,11.7,0.01495,1e-05,2.24112]
[1776484980328,44.11,77053.95,11.7,0.01496,1e-05,2.24161]
[1776484985363,44.11,77052.97,11.7,0.01495,1e-05,2.24024]
[1776484990398,44.12,77053.29,11.7,0.01495,1e-05,2.24135]
[1776484995436,44.12,77046.53,11.7,0.01486,1e-05,2.22912]
[1776485000472,44.12,77048.82,11.7,0.0149,1e-05,2.23404]
[1776485005507,44.12,77050.92,11.7,0.01493,1e-05,2.2385]
[1776485010542,44.13,77053.63,11.7,0.01498,1e-05,2.24412]
[1776485015576,44.13,77054.5,11.7,0.01498,1e-05,2.24415]
[1776485020611,44.13,77054.61,11.7,0.01498,1e-05,2.24483]
[1776485025647,44.13,77055.12,11.7,0.015,1e-05,2.24626]
[1776485030682,44.13,77055.23,11.7,0.015,1e-05,2.24693]
[1776485035717,44.13,77064.88,11.7,0.01514,1e-05,2.26565]
[1776485041759,44.14,77065.8,11.7,0.01516,1e-05,2.26773]
[1776485047803,44.14,77067.11,11.7,0.01518,1e-05,2.27054]
[1776485052839,44.14,77073.18,11.7,0.01527,1e-05,2.28233]
[1776485057873,44.14,77073.71,11.7,0.01528,1e-05,2.2835]
[1776485058734,44.14,77073.71,11.7,0.01528,1e-05,2.2835]
[1776485063916,44.14,77075.34,11.7,0.01531,1e-05,2.28679]
[1776485068951,44.14,77075.84,11.7,0.01531,1e-05,2.28788]
[1776485073987,44.14,77075.82,11.7,0.0153,1e-05,2.28586]
[1776485079022,44.14,77076.24,11.7,0.01531,1e-05,2.28682]
[1776485084057,44.14,77086.18,11.7,0.01546,1e-05,2.30603]
[1776485089764,44.14,77089.71,11.7,0.01551,1e-05,2.3128]
[1776485095134,44.14,77086.45,11.7,0.01546,1e-05,2.30644]
[1776485101176,44.14,77086.69,11.7,0.01546,1e-05,2.30682]
[1776485101775,44.14,77086.69,11.7,0.01546,1e-05,2.30682]
[1776485107218,44.14,77093.77,11.7,0.01557,1e-05,2.32038]
[1776485112275,44.14,77098.14,11.7,0.01563,1e-05,2.32865]
[1776485117292,44.14,77106.64,11.7,0.01576,2e-05,2.34481]
[1776485122326,44.14,77108.29,11.7,0.01578,2e-05,2.34764]
[1776485122799,44.14,77108.29,11.7,0.01578,2e-05,2.34764]
[1776485128369,44.13,77109.05,11.7,0.01578,2e-05,2.34862]
[1776485134412,44.13,77109.26,11.7,0.01577,2e-05,2.34643]
[1776485139447,44.13,77109.34,11.7,0.01577,2e-05,2.34624]
[1776485144482,44.13,77100.39,11.7,0.01563,1e-05,2.32849]
[1776485149517,44.13,77100.28,11.7,0.01563,1e-05,2.32806]
[1776485154552,44.13,77106.98,11.7,0.01573,2e-05,2.34091]
[1776485159587,44.13,77112.09,11.7,0.0158,2e-05,2.35057]
[1776485164622,44.13,77106.9,11.7,0.01572,2e-05,2.3401]
[1776485169658,44.12,77107.6,11.7,0.01573,2e-05,2.34121]
[1776485174695,44.12,77109.84,11.7,0.01576,2e-05,2.34529]
[1776485179730,44.12,77114.68,11.7,0.01583,2e-05,2.35443]
[1776485184765,44.12,77113.06,11.7,0.0158,2e-05,2.35084]
[1776485189800,44.12,77111.03,11.7,0.01577,2e-05,2.34653]
[1776485194835,44.12,77109.9,11.7,0.01574,2e-05,2.34189]
[1776485199870,44.12,77107.51,11.7,0.0157,2e-05,2.33699]
[1776485204905,44.12,77101.43,11.7,0.01561,1e-05,2.32498]
[1776485210947,44.12,77101.28,11.7,0.0156,1e-05,2.32455]
[1776485216989,44.11,77101.64,11.7,0.01561,1e-05,2.32511]
[1776485222027,44.11,77102.03,11.7,0.01561,1e-05,2.32574]
[1776485227061,44.11,77100.79,11.7,0.01559,1e-05,2.32319]
[1776485234841,44.11,77099.62,11.7,0.01558,1e-05,2.32087]
[1776485243174,44.11,77099.4,11.7,0.01557,1e-05,2.32016]
[1776485249215,44.11,77100.18,11.7,0.01558,1e-05,2.32154]
[1776485257272,44.11,77102.23,11.7,0.0156,1e-05,2.32316]
[1776485262306,44.11,77100.92,11.7,0.01557,1e-05,2.32048]
[1776485268349,44.11,77099.96,11.7,0.01556,1e-05,2.31848]
[1776485275398,44.11,77098.73,11.7,0.01554,1e-05,2.31597]
[1776485283454,44.11,77098.9,11.7,0.01554,1e-05,2.31616]
[1776485288489,44.11,77102.5,11.7,0.01559,1e-05,2.32304]
[1776485293524,44.11,77101.48,11.7,0.01558,1e-05,2.3209]
[1776485298558,44.11,77103.89,11.7,0.01561,1e-05,2.32544]
[1776485304601,44.11,77103.79,11.7,0.01561,1e-05,2.32505]
[1776485312657,44.11,77103.26,11.7,0.01559,1e-05,2.32162]
[1776485318699,44.1,77100.65,11.7,0.01555,1e-05,2.31641]
[1776485327853,44.1,77101.48,11.7,0.01556,1e-05,2.31797]
[1776485333804,44.1,77104.44,11.7,0.0156,1e-05,2.32346]
[1776485338839,44.1,77105.38,11.7,0.01561,1e-05,2.32515]
[1776485344881,44.1,77105.11,11.7,0.01561,1e-05,2.32445]
[1776485349917,44.1,77107.4,11.7,0.01564,2e-05,2.32876]
[1776485354951,44.1,77109.75,11.7,0.01567,2e-05,2.33315]
[1776485359987,44.1,77111.71,11.7,0.0157,2e-05,2.33676]
[1776485366029,44.1,77111.71,11.7,0.0157,2e-05,2.33652]
[1776485372071,44.1,77111.97,11.7,0.01569,2e-05,2.33467]
[1776485380127,44.1,77111.9,11.7,0.01569,2e-05,2.33429]
[1776485387175,44.1,77111.63,11.7,0.01568,2e-05,2.33357]
[1776485392211,44.1,77113.43,11.7,0.01571,2e-05,2.33695]
[1776485401274,44.09,77112.02,11.7,0.01568,2e-05,2.33393]
[1776485409330,44.09,77111.71,11.7,0.01568,2e-05,2.33314]
[1776485414365,44.09,77113.06,11.7,0.0157,2e-05,2.33564]
[1776485419400,44.09,77112.7,11.7,0.01569,2e-05,2.3348]
[1776485426449,44.09,77113.65,11.7,0.0157,2e-05,2.33647]
[1776485433498,44.09,77113.55,11.7,0.01569,2e-05,2.33394]
[1776485439540,44.09,77114.43,11.7,0.0157,2e-05,2.33551]
[1776485444575,44.09,77099.41,11.7,0.01547,1e-05,2.3063]
[1776485449610,44.09,77100.45,11.7,0.01549,1e-05,2.30843]
[1776485454647,44.09,77098.4,11.7,0.01546,1e-05,2.30453]
[1776485459682,44.09,77098.47,11.7,0.01546,1e-05,2.30475]
[1776485464717,44.09,77097.95,11.7,0.01545,1e-05,2.30382]
[1776485469753,44.09,77098.35,11.7,0.01546,1e-05,2.30464]
[1776485477809,44.09,77098.42,11.7,0.01546,1e-05,2.30482]
[1776485482844,44.09,77110.14,11.7,0.01564,2e-05,2.32747]
[1776485487878,44.09,77110.4,11.7,0.01564,2e-05,2.32781]
[1776485492930,44.09,77115.47,11.7,0.0157,2e-05,2.33534]
[1776485499979,44.09,77115.26,11.7,0.01569,2e-05,2.33461]
[1776485505014,44.09,77115.65,11.7,0.0157,2e-05,2.33516]
[1776485510049,44.09,77115.62,11.7,0.0157,2e-05,2.33489]
[1776485516090,44.09,77115.85,11.7,0.0157,2e-05,2.33511]
[1776485521126,44.09,77116.03,11.7,0.0157,2e-05,2.33526]
[1776485526161,44.08,77116.79,11.7,0.01571,2e-05,2.33653]
[1776485531259,44.08,77115.25,11.7,0.01568,2e-05,2.33333]
[1776485540263,44.08,77115.18,11.7,0.01568,2e-05,2.33289]
[1776485545298,44.08,77117.96,11.7,0.01572,2e-05,2.33816]
[1776485550333,44.08,77120.66,11.7,0.01576,2e-05,2.34328]
[1776485556375,44.08,77125.91,11.7,0.01582,2e-05,2.35113]
[1776485561410,44.08,77126.37,11.7,0.01583,2e-05,2.35176]
[1776485566445,44.08,77124.14,11.7,0.01579,2e-05,2.34713]
[1776485571480,44.08,77126.39,11.7,0.01582,2e-05,2.3513]
[1776485576515,44.08,77125.8,11.7,0.01581,2e-05,2.34985]
[1776485581550,44.08,77125.59,11.7,0.01581,2e-05,2.34917]
[1776485586585,44.07,77116.58,11.7,0.01567,2e-05,2.33135]
[1776485592627,44.07,77116.83,11.7,0.01567,2e-05,2.33174]
[1776485598669,44.07,77116.49,11.7,0.01567,2e-05,2.33099]
[1776485604710,44.07,77115.22,11.7,0.01565,2e-05,2.32847]
[1776485612767,44.07,77115.01,11.7,0.01563,2e-05,2.3259]
[1776485619821,44.07,77114.87,11.7,0.01563,2e-05,2.32564]
[1776485625864,44.07,77114.94,11.7,0.01563,2e-05,2.3258]
[1776485631906,44.07,77113.9,11.7,0.01562,2e-05,2.3238]
[1776485638956,44.07,77114.21,11.7,0.01562,2e-05,2.32444]
[1776485643992,44.07,77115.35,11.7,0.01564,2e-05,2.32668]
[1776485651041,44.07,77115.1,11.7,0.01563,2e-05,2.32619]
[1776485656076,44.07,77119.09,11.7,0.01569,2e-05,2.33397]
[1776485661111,44.07,77119.05,11.7,0.01569,2e-05,2.33384]
[1776485666147,44.07,77119.75,11.7,0.0157,2e-05,2.33515]
[1776485671182,44.07,77121.24,11.7,0.01571,2e-05,2.33585]
[1776485676217,44.07,77121.65,11.7,0.01572,2e-05,2.3366]
[1776485682261,44.07,77121.96,11.7,0.01572,2e-05,2.33714]
[1776485687296,44.07,77123.33,11.7,0.01574,2e-05,2.33977]
[1776485697366,44.07,77123.15,11.7,0.01574,2e-05,2.33931]
[1776485702401,44.07,77107.58,11.7,0.0155,1e-05,2.30904]
[1776485707436,44.07,77102.32,11.7,0.01543,1e-05,2.2991]
[1776485712471,44.07,77099.38,11.7,0.01539,1e-05,2.29371]
[1776485718514,44.08,77099.24,11.7,0.01539,1e-05,2.29377]
[1776485730962,44.08,77099.05,11.7,0.01539,1e-05,2.29356]
[1776485738653,44.08,77099.12,11.7,0.01538,1e-05,2.29233]
[1776485743689,44.08,77098.75,11.7,0.01537,1e-05,2.2918]
[1776485748724,44.08,77097.18,11.7,0.01535,1e-05,2.28895]
[1776485753759,44.08,77095.34,11.7,0.01533,1e-05,2.2856]
[1776485759801,44.08,77091.42,11.7,0.01527,1e-05,2.27836]
[1776485769871,44.08,77089.54,11.7,0.01525,1e-05,2.27529]
[1776485774906,44.09,77089.46,11.7,0.01525,1e-05,2.27539]
[1776485779941,44.09,77084.19,11.7,0.01517,1e-05,2.26555]
[1776485786989,44.09,77081.82,11.7,0.01514,1e-05,2.26145]
[1776485792025,44.09,77078.13,11.7,0.01508,1e-05,2.25265]
[1776485797059,44.09,77087.76,11.7,0.01522,1e-05,2.27132]
[1776485802096,44.09,77088.65,11.7,0.01523,1e-05,2.2732]
[1776485807131,44.09,77081.99,11.7,0.01514,1e-05,2.26067]
[1776485812166,44.09,77081.5,11.7,0.01513,1e-05,2.26001]
[1776485820223,44.1,77081.82,11.7,0.01514,1e-05,2.26115]
[1776485825257,44.1,77081.62,11.7,0.01514,1e-05,2.26109]
[1776485830292,44.1,77081.82,11.7,0.01515,1e-05,2.2618]
[1776485835328,44.1,77062.82,11.7,0.01487,1e-05,2.22616]
[1776485840363,44.1,77057.01,11.7,0.0148,1e-05,2.21594]
[1776485845398,44.11,77068.44,11.7,0.01497,1e-05,2.2381]
[1776485850433,44.11,77069.73,11.7,0.01499,1e-05,2.24102]
[1776485855468,44.11,77071.5,11.7,0.015,1e-05,2.24278]
[1776485863524,44.11,77072.28,11.7,0.01502,1e-05,2.24501]
[1776485868559,44.11,77076.97,11.7,0.01509,1e-05,2.25436]
[1776485873595,44.12,77078.96,11.7,0.01512,1e-05,2.25853]
[1776485878630,44.12,77079.42,11.7,0.01513,1e-05,2.25978]
[1776485881965,44.12,77061.3,11.7,0.01487,1e-05,2.22572]
[1776485887995,44.12,77051.03,11.7,0.01473,1e-05,2.20728]
[1776485893738,44.13,77062.01,11.7,0.0149,1e-05,2.22893]
[1776485901794,44.13,77059.19,11.7,0.01487,1e-05,2.22464]
[1776485906829,44.13,77059.59,11.7,0.01488,1e-05,2.22602]
[1776485911864,44.14,77057.59,11.7,0.01484,1e-05,2.2208]
[1776485919920,44.14,77059.86,11.7,0.01488,1e-05,2.22609]
[1776485924955,44.14,77063.73,11.7,0.01494,1e-05,2.23397]
[1776485930997,44.14,77067.1,11.7,0.01499,1e-05,2.24097]
[1776485937040,44.15,77069.79,11.7,0.01504,1e-05,2.24665]
[1776485943084,44.15,77069.75,11.7,0.01504,1e-05,2.24714]
[1776485948119,44.15,77070.41,11.7,0.01505,1e-05,2.24885]
[1776485954161,44.15,77070.61,11.7,0.01506,1e-05,2.24976]
[1776485961210,44.16,77071.01,11.7,0.01507,1e-05,2.25112]
[1776485966246,44.16,77070.79,11.7,0.01507,1e-05,2.25113]
[1776485974302,44.16,77070.37,11.7,0.01506,1e-05,2.24893]
[1776485980344,44.16,77070.55,11.7,0.01506,1e-05,2.24981]
[1776485985379,44.17,77070.69,11.7,0.01507,1e-05,2.25061]
[1776485991421,44.17,77070.62,11.7,0.01507,1e-05,2.251]
[1776485999477,44.17,77070.85,11.7,0.01508,1e-05,2.25213]
[1776486005519,44.17,77071.46,11.7,0.0151,1e-05,2.25379]
[1776486010555,44.17,77071.61,11.7,0.0151,1e-05,2.25449]
[1776486019619,44.18,77071.5,11.7,0.01511,1e-05,2.25503]
[1776486024654,44.18,77070.02,11.7,0.01509,1e-05,2.25264]
[1776486029689,44.18,77053.96,11.7,0.01486,1e-05,2.22278]
[1776486034725,44.18,77041.97,11.7,0.01468,1e-05,2.19903]
[1776486039758,44.19,77037.06,11.7,0.01462,1e-05,2.1908]
[1776486044794,44.19,77037.31,11.7,0.01463,1e-05,2.19217]
[1776486050837,44.2,77044.64,11.7,0.01474,1e-05,2.20677]
[1776486055880,44.2,77042.43,11.7,0.01471,1e-05,2.20339]
[1776486060909,44.2,77041.59,11.7,0.01471,1e-05,2.20258]
[1776486067958,44.21,77041.36,11.7,0.01471,1e-05,2.20319]
[1776486072993,44.21,77039.43,11.7,0.01469,1e-05,2.20034]
[1776486080042,44.21,77031.02,11.7,0.01458,1e-05,2.18589]
[1776486084070,44.22,77015.62,11.7,0.01437,1e-05,2.1583]
[1776486089105,44.22,77014.13,11.7,0.01436,1e-05,2.15674]
[1776486094139,44.23,77014.75,11.7,0.01436,1e-05,2.15698]
[1776486101189,44.23,77016.44,11.7,0.0144,1e-05,2.16169]
[1776486106224,44.24,77018.08,11.7,0.01443,1e-05,2.16581]
[1776486115286,44.25,77017.47,11.7,0.01444,1e-05,2.16666]
[1776486121329,44.25,77020.38,11.7,0.01449,1e-05,2.17333]
[1776486126367,44.26,77030.89,11.7,0.01464,1e-05,2.19373]
[1776486131403,44.26,77041.93,11.7,0.01481,1e-05,2.2151]
[1776486143487,44.27,77041.3,11.7,0.01481,1e-05,2.21568]
[1776486149529,44.27,77041.38,11.7,0.01482,1e-05,2.21688]
[1776486154564,44.27,77041.38,11.7,0.01481,1e-05,2.21555]
[1776486159599,44.28,77041.02,11.7,0.01481,1e-05,2.21565]
[1776486164634,44.28,77045.57,11.7,0.01488,1e-05,2.22491]
[1776486171684,44.28,77044.16,11.7,0.01487,1e-05,2.22326]
[1776486177726,44.29,77045.87,11.7,0.0149,1e-05,2.22733]
[1776486182761,44.29,77046.96,11.7,0.01492,1e-05,2.23008]
[1776486191823,44.3,77047.62,11.7,0.01494,1e-05,2.23257]
[1776486199879,44.3,77048.07,11.7,0.01496,1e-05,2.23453]
[1776486209950,44.31,77047.93,11.7,0.01497,1e-05,2.23566]
[1776486217934,44.31,77047.93,11.7,0.01497,1e-05,2.23566]
[1776486225055,44.32,77047.71,11.7,0.01497,1e-05,2.23526]
[1776486230090,44.32,77039.78,11.7,0.01486,1e-05,2.22116]
[1776486235125,44.32,77038.39,11.7,0.01485,1e-05,2.21934]
[1776486240166,44.32,77039.31,11.7,0.01486,1e-05,2.22179]
[1776486246207,44.33,77033.33,11.7,0.01479,1e-05,2.21153]
[1776486254264,44.33,77032.65,11.7,0.01479,1e-05,2.21151]
[1776486261313,44.34,77032.72,11.7,0.0148,1e-05,2.21271]
[1776486267355,44.34,77030.54,11.7,0.01477,1e-05,2.20954]
[1776486272945,44.34,77030.5,11.7,0.01476,1e-05,2.20797]
[1776486278433,44.35,77030.85,11.7,0.01477,1e-05,2.20957]
[1776486283468,44.35,77029.79,11.7,0.01476,1e-05,2.20829]
[1776486288504,44.35,77035.28,11.7,0.01485,1e-05,2.21919]
[1776486293537,44.36,77038.61,11.7,0.0149,1e-05,2.22601]
[1776486298573,44.36,77038.68,11.7,0.01491,1e-05,2.22671]
[1776486304615,44.36,77035.3,11.7,0.01486,1e-05,2.22108]
[1776486310657,44.36,77033.43,11.7,0.01484,1e-05,2.21833]
[1776486316701,44.37,77031.48,11.7,0.01482,1e-05,2.21556]
[1776486321736,44.37,77027.97,11.7,0.01478,1e-05,2.20965]
[1776486326771,44.37,77026.31,11.7,0.01476,1e-05,2.20723]
[1776486332813,44.38,77026.14,11.7,0.01475,1e-05,2.20567]
[1776486337848,44.38,77026.13,11.7,0.01475,1e-05,2.20636]
[1776486340870,44.38,77022.81,11.7,0.01471,1e-05,2.20063]
[1776486342884,44.38,77020.72,11.7,0.01468,1e-05,2.19706]
[1776486347919,44.39,77018.26,11.7,0.01465,1e-05,2.19331]
[1776486352954,44.39,77019.72,11.7,0.01468,1e-05,2.19682]
[1776486358050,44.39,77019.83,11.7,0.01469,1e-05,2.19749]
[1776486367806,44.4,77029.61,11.7,0.01484,1e-05,2.21734]
[1776486373097,44.4,77033.82,11.7,0.0149,1e-05,2.22588]
[1776486381155,44.41,77035.04,11.7,0.01493,1e-05,2.22897]
[1776486390218,44.41,77034.89,11.7,0.01493,1e-05,2.22961]
[1776486397267,44.41,77034.05,11.7,0.01491,1e-05,2.22677]
[1776486402671,44.41,77035.61,11.7,0.01494,1e-05,2.23018]
[1776486408344,44.42,77037.36,11.7,0.01497,1e-05,2.23424]
[1776486415399,44.42,77030.18,11.7,0.01487,1e-05,2.22155]
[1776486421108,44.42,77018.37,11.7,0.01471,1e-05,2.19999]
[1776486430516,44.43,77015.55,11.7,0.01468,1e-05,2.19667]
[1776486435551,44.43,77004.35,11.7,0.01453,1e-05,2.1769]
[1776486440585,44.44,77003.46,11.7,0.01453,1e-05,2.17624]
[1776486445625,44.44,77006.47,11.7,0.01458,1e-05,2.18276]
[1776486453681,44.45,77006.41,11.7,0.01457,1e-05,2.18209]
[1776486458716,44.45,77020.27,11.7,0.01478,1e-05,2.20856]
[1776486463751,44.46,77020.9,11.7,0.01479,1e-05,2.21043]
[1776486468786,44.46,77021.95,11.7,0.01481,1e-05,2.21308]
[1776486473821,44.46,77021.8,11.7,0.01482,1e-05,2.21348]
[1776486482891,44.47,77024.14,11.7,0.01486,1e-05,2.21906]
[1776486487925,44.47,77031.02,11.7,0.01496,1e-05,2.23267]
[1776486493634,44.47,77034.17,11.7,0.01501,1e-05,2.23888]
[1776486495982,44.47,77008.33,11.7,0.01465,1e-05,2.19127]
[1776486501635,44.48,77008.05,11.7,0.01465,1e-05,2.19146]
[1776486507099,44.48,77012.54,11.7,0.01472,1e-05,2.20062]
[1776486508081,44.48,76988.38,11.7,0.01438,1e-05,2.15668]
[1776486513110,44.49,76987.0,11.7,0.01436,1e-05,2.15326]
[1776486518146,44.49,76988.73,11.7,0.01439,1e-05,2.15759]
[1776486523181,44.5,77016.53,11.7,0.01479,1e-05,2.20984]
[1776486528216,44.5,77009.6,11.7,0.0147,1e-05,2.19766]
[1776486533251,44.5,77017.28,11.7,0.01481,1e-05,2.21261]
[1776486538286,44.5,77016.13,11.7,0.0148,1e-05,2.21111]
[1776486544328,44.51,77017.33,11.7,0.01482,1e-05,2.21409]
[1776486549363,44.51,77017.62,11.7,0.01483,1e-05,2.21527]
[1776486554398,44.51,77032.5,11.7,0.01505,1e-05,2.24365]
[1776486559433,44.51,77039.94,11.7,0.01516,1e-05,2.25805]
[1776486564468,44.51,77032.63,11.7,0.01506,1e-05,2.24452]
[1776486570908,44.52,77026.58,11.7,0.01497,1e-05,2.23366]
[1776486577560,44.52,77026.72,11.7,0.01497,1e-05,2.23263]
[1776486585616,44.52,77026.65,11.7,0.01497,1e-05,2.2333]
[1776486592787,44.52,77026.62,11.7,0.01498,1e-05,2.23343]
[1776486600721,44.53,77025.25,11.7,0.01496,1e-05,2.23203]
[1776486602735,44.53,77006.98,11.7,0.01471,1e-05,2.19828]
[1776486607803,44.53,77007.93,11.7,0.01472,1e-05,2.20063]
[1776486613940,44.54,76997.12,11.7,0.01458,1e-05,2.18183]
[1776486618975,44.54,76991.52,11.7,0.01451,1e-05,2.17242]
[1776486622005,44.54,76965.83,11.7,0.01416,1e-05,2.12631]
[1776486628047,44.55,76963.35,11.7,0.01413,1e-05,2.12338]
[1776486633084,44.56,76960.19,11.7,0.01409,1e-05,2.11701]
[1776486638118,44.56,76971.71,11.7,0.01426,1e-05,2.13934]
[1776486647181,44.57,76973.34,11.7,0.0143,1e-05,2.1443]
[1776486652216,44.58,76973.14,11.7,0.0143,1e-05,2.14506]
[1776486658257,44.58,76972.54,11.7,0.01431,1e-05,2.14531]
[1776486663293,44.59,76973.3,11.7,0.01432,1e-05,2.1478]
[1776486668328,44.59,76973.3,11.7,0.01433,1e-05,2.1489]
[1776486673363,44.6,76973.41,11.7,0.01434,1e-05,2.15019]
[1776486680413,44.6,76972.73,11.7,0.01434,1e-05,2.15048]
[1776486685449,44.61,76973.34,11.7,0.01436,1e-05,2.15267]
[1776486691491,44.61,76973.43,11.7,0.01436,1e-05,2.15205]
[1776486700113,44.61,76973.43,11.7,0.01436,1e-05,2.15205]
[1776486705589,44.63,76961.97,11.7,0.01422,1e-05,2.13433]
[1776486710624,44.63,76959.46,11.7,0.0142,1e-05,2.13095]
[1776486715659,44.64,76954.6,11.7,0.01414,1e-05,2.12342]
[1776486720694,44.64,76953.59,11.7,0.01414,1e-05,2.12282]
[1776486726736,44.65,76953.75,11.7,0.01415,1e-05,2.12453]
[1776486731771,44.65,76954.29,11.7,0.01417,1e-05,2.12664]
[1776486737813,44.66,76950.37,11.7,0.01412,1e-05,2.12099]
[1776486742848,44.66,76950.26,11.7,0.01413,1e-05,2.12193]
[1776486747882,44.67,76952.49,11.7,0.01417,1e-05,2.12703]
[1776486752918,44.67,76952.95,11.7,0.01417,1e-05,2.12687]
[1776486757953,44.68,76953.2,11.7,0.01418,1e-05,2.12836]
[1776486762988,44.68,76952.88,11.7,0.01419,1e-05,2.12882]
[1776486768029,44.68,76947.16,11.7,0.01412,1e-05,2.11956]
[1776486773064,44.69,76927.09,11.7,0.01385,1e-05,2.08489]
[1776486778210,44.69,76929.9,11.7,0.0139,1e-05,2.09092]
[1776486784141,44.7,76943.22,11.7,0.01409,1e-05,2.11642]
[1776486789175,44.71,76948.08,11.7,0.01417,1e-05,2.12627]
[1776486794212,44.71,76950.96,11.7,0.01422,1e-05,2.13249]
[1776486799248,44.72,76952.75,11.7,0.01425,1e-05,2.13673]
[1776486804283,44.72,76956.6,11.7,0.01431,1e-05,2.14485]
[1776486809317,44.72,76954.97,11.7,0.0143,1e-05,2.14287]
[1776486812340,44.73,76974.75,11.7,0.01456,1e-05,2.17734]
[1776486817375,44.73,76971.24,11.7,0.01452,1e-05,2.17164]
[1776486822410,44.73,76961.1,11.7,0.01438,1e-05,2.15397]
[1776486828452,44.74,76957.8,11.7,0.01435,1e-05,2.14909]
[1776486833487,44.74,76957.58,11.7,0.01435,1e-05,2.1496]
[1776486838522,44.75,76957.5,11.7,0.01436,1e-05,2.15037]
[1776486843557,44.75,76951.82,11.7,0.01428,1e-05,2.14104]
[1776486848593,44.75,76950.38,11.7,0.01427,1e-05,2.13943]
[1776486853627,44.76,76950.68,11.7,0.01428,1e-05,2.14095]
[1776486860677,44.76,76951.28,11.7,0.0143,1e-05,2.1434]
[1776486865713,44.77,76953.57,11.7,0.01434,1e-05,2.14849]
[1776486870748,44.77,76957.0,11.7,0.0144,1e-05,2.1556]
[1776486875783,44.78,76963.37,11.7,0.01448,1e-05,2.16599]
[1776486880818,44.78,76967.42,11.7,0.01454,1e-05,2.17412]
[1776486885852,44.78,76965.57,11.7,0.01452,1e-05,2.17149]
[1776486888874,44.78,76984.6,11.7,0.01479,1e-05,2.20686]
[1776486893909,44.79,76977.39,11.7,0.01469,1e-05,2.19405]
[1776486899950,44.79,76971.45,11.7,0.01462,1e-05,2.18393]
[1776486904986,44.79,76978.3,11.7,0.01472,1e-05,2.19705]
[1776486911028,44.79,76978.4,11.7,0.01472,1e-05,2.19784]
[1776486916063,44.8,76979.75,11.7,0.01475,1e-05,2.20081]
[1776486923111,44.8,76982.77,11.7,0.01479,1e-05,2.20693]
[1776486928147,44.8,76982.48,11.7,0.01479,1e-05,2.20676]
[1776486933187,44.8,76982.52,11.7,0.01478,1e-05,2.20511]
[1776486938220,44.8,76982.67,11.7,0.01479,1e-05,2.20575]
[1776486940237,44.8,77002.66,11.7,0.01507,1e-05,2.24303]
[1776486945272,44.8,77005.75,11.7,0.01512,1e-05,2.24883]
[1776486950321,44.8,77005.53,11.7,0.01511,1e-05,2.24845]
[1776486956348,44.8,77000.99,11.7,0.01505,1e-05,2.24008]
[1776486961384,44.81,76999.88,11.7,0.01504,1e-05,2.23817]
[1776486966419,44.81,76999.13,11.7,0.01503,1e-05,2.23696]
[1776486973468,44.81,76999.72,11.7,0.01504,1e-05,2.23835]
[1776486978503,44.81,76998.27,11.7,0.01502,1e-05,2.23584]
[1776486983538,44.81,76997.59,11.7,0.01501,1e-05,2.2348]
[1776486988573,44.81,76998.39,11.7,0.01502,1e-05,2.23652]
[1776486995621,44.81,76998.47,11.7,0.01501,1e-05,2.23489]
[1776487001664,44.81,76998.55,11.7,0.01502,1e-05,2.23533]
[1776487006699,44.81,77012.53,11.7,0.01522,1e-05,2.26171]
[1776487012741,44.81,77013.93,11.7,0.01524,1e-05,2.26434]
[1776487016769,44.81,77030.01,11.7,0.01547,1e-05,2.29469]
[1776487021805,44.81,77031.74,11.7,0.0155,1e-05,2.29771]
[1776487027754,44.81,77030.5,11.7,0.01548,1e-05,2.29513]
[1776487036910,44.81,77031.02,11.7,0.01548,1e-05,2.29559]
[1776487041945,44.81,77032.17,11.7,0.0155,1e-05,2.29755]
[1776487046988,44.81,77045.38,11.7,0.01569,1e-05,2.32245]
[1776487052023,44.8,77046.24,11.7,0.01568,1e-05,2.3215]
[1776487058065,44.8,77045.71,11.7,0.01567,1e-05,2.31998]
[1776487064108,44.8,77045.69,11.7,0.01567,1e-05,2.31944]
[1776487069143,44.8,77044.06,11.7,0.01564,1e-05,2.31596]
[1776487074177,44.8,77045.86,11.7,0.01566,1e-05,2.31902]
[1776487079214,44.8,77054.4,11.7,0.01579,1e-05,2.33501]
[1776487084249,44.79,77056.79,11.7,0.01582,1e-05,2.33906]
[1776487089284,44.79,77068.12,11.7,0.01599,2e-05,2.36037]
[1776487094319,44.79,77066.3,11.7,0.01595,2e-05,2.35607]
[1776487099354,44.78,77073.16,11.7,0.01605,2e-05,2.3686]
[1776487104391,44.78,77072.85,11.7,0.01604,2e-05,2.36716]
[1776487109424,44.78,77070.26,11.7,0.01599,2e-05,2.36128]
[1776487114458,44.77,77069.18,11.7,0.01596,2e-05,2.3562]
[1776487119493,44.77,77071.64,11.7,0.01599,2e-05,2.36019]
[1776487124529,44.77,77072.07,11.7,0.01599,2e-05,2.3602]
[1776487129564,44.76,77071.89,11.7,0.01598,2e-05,2.359]
[1776487135606,44.76,77071.36,11.7,0.01596,2e-05,2.35681]
[1776487140641,44.76,77071.43,11.7,0.01595,2e-05,2.35612]
[1776487146702,44.75,77072.01,11.7,0.01596,2e-05,2.3563]
[1776487151733,44.75,77076.66,11.7,0.01602,2e-05,2.36449]
[1776487156768,44.75,77077.3,11.7,0.01602,2e-05,2.36486]
[1776487161803,44.74,77089.34,11.7,0.0162,2e-05,2.38752]
[1776487166837,44.74,77090.92,11.7,0.01621,2e-05,2.38954]
[1776487171873,44.73,77084.72,11.7,0.0161,2e-05,2.37416]
[1776487176907,44.73,77083.61,11.7,0.01607,2e-05,2.37107]
[1776487181942,44.73,77083.46,11.7,0.01606,2e-05,2.36986]
[1776487187985,44.72,77083.62,11.7,0.01606,2e-05,2.36905]
[1776487193024,44.72,77082.4,11.7,0.01603,2e-05,2.36574]
[1776487198067,44.71,77082.95,11.7,0.01603,2e-05,2.36591]
[1776487204109,44.71,77081.96,11.7,0.01601,2e-05,2.36289]
[1776487210153,44.7,77081.57,11.7,0.01599,2e-05,2.36106]
[1776487215187,44.7,77079.93,11.7,0.01596,2e-05,2.35696]
[1776487223243,44.7,77080.62,11.7,0.01596,2e-05,2.35694]
[1776487230292,44.69,77080.65,11.7,0.01595,2e-05,2.3558]
[1776487237341,44.69,77080.82,11.7,0.01593,2e-05,2.35278]
[1776487239222,44.69,77080.82,11.7,0.01593,2e-05,2.35278]
[1776487248418,44.68,77082.46,11.7,0.01595,2e-05,2.3547]
[1776487253453,44.68,77082.51,11.7,0.01594,2e-05,2.35426]
[1776487258488,44.68,77081.37,11.7,0.01592,2e-05,2.35152]
[1776487263523,44.67,77074.06,11.7,0.01581,2e-05,2.33686]
[1776487268558,44.67,77071.45,11.7,0.01576,1e-05,2.33137]
[1776487273593,44.67,77073.14,11.7,0.01579,2e-05,2.33434]
[1776487279635,44.67,77075.36,11.7,0.01582,2e-05,2.33825]
[1776487284670,44.68,77076.74,11.7,0.01585,2e-05,2.34248]
[1776487291719,44.69,77076.66,11.7,0.01586,2e-05,2.34299]
[1776487297761,44.7,77076.72,11.7,0.01588,2e-05,2.34556]
[1776487302796,44.71,77076.84,11.7,0.0159,2e-05,2.34824]
[1776487308061,44.71,77080.2,11.7,0.01596,2e-05,2.3564]
[1776487317902,44.73,77084.61,11.7,0.01606,2e-05,2.36918]
[1776487324951,44.74,77087.23,11.7,0.01612,2e-05,2.37686]
[1776487325119,44.74,77087.23,11.7,0.01612,2e-05,2.37686]
[1776487330993,44.75,77094.3,11.7,0.01625,2e-05,2.39281]
[1776487336028,44.76,77094.44,11.7,0.01626,2e-05,2.39474]
[1776487344086,44.75,77092.71,11.7,0.01623,2e-05,2.39073]
[1776487349121,44.75,77091.53,11.7,0.01621,2e-05,2.38744]
[1776487354280,44.75,77090.74,11.7,0.01617,2e-05,2.38294]
[1776487360225,44.74,77090.93,11.7,0.01617,2e-05,2.3822]
[1776487366241,44.74,77084.8,11.7,0.01606,2e-05,2.36899]
[1776487371276,44.73,77084.87,11.7,0.01606,2e-05,2.36829]
[1776487376311,44.73,77084.65,11.7,0.01605,2e-05,2.36702]
[1776487381346,44.73,77089.28,11.7,0.01611,2e-05,2.37523]
[1776487386382,44.72,77097.5,11.7,0.01623,2e-05,2.3904]
[1776487391417,44.72,77100.4,11.7,0.01627,2e-05,2.39507]
[1776487396452,44.72,77100.27,11.7,0.01626,2e-05,2.39376]
[1776487401487,44.71,77101.96,11.7,0.01627,2e-05,2.39606]
[1776487406522,44.71,77105.36,11.7,0.01632,2e-05,2.40173]
[1776487416592,44.7,77106.77,11.7,0.01631,2e-05,2.40019]
[1776487422634,44.69,77106.7,11.7,0.0163,2e-05,2.39885]
[1776487427669,44.69,77106.73,11.7,0.01629,2e-05,2.39793]
[1776487432704,44.69,77106.38,11.7,0.01628,2e-05,2.3963]
[1776487439753,44.68,77106.7,11.7,0.01627,2e-05,2.39564]
[1776487444788,44.68,77110.71,11.7,0.01633,2e-05,2.40264]
[1776487449823,44.67,77107.35,11.7,0.01627,2e-05,2.39507]
[1776487454858,44.67,77108.05,11.7,0.01627,2e-05,2.39557]
[1776487460900,44.67,77108.53,11.7,0.01627,2e-05,2.39546]
[1776487465934,44.66,77110.59,11.7,0.0163,2e-05,2.39866]
[1776487470970,44.66,77113.08,11.7,0.01633,2e-05,2.4025]
[1776487476008,44.65,77113.19,11.7,0.01631,2e-05,2.39961]
[1776487481043,44.65,77113.12,11.7,0.0163,2e-05,2.39859]
[1776487486078,44.65,77097.97,11.7,0.01606,2e-05,2.36799]
[1776487491201,44.65,77094.05,11.7,0.016,2e-05,2.35987]
[1776487495140,44.64,77072.76,11.7,0.01567,1e-05,2.31828]
[1776487496163,44.64,77026.47,11.7,0.01499,1e-05,2.23036]
[1776487501198,44.65,77034.03,11.7,0.01511,1e-05,2.24516]
[1776487502390,44.65,77040.33,11.7,0.0152,1e-05,2.25709]
[1776487506373,44.65,77035.52,11.7,0.01513,1e-05,2.24829]
[1776487512276,44.65,77035.45,11.7,0.01513,1e-05,2.24857]
[1776487513293,44.65,77052.78,11.7,0.01539,1e-05,2.28135]
[1776487518686,44.65,77060.76,11.7,0.01551,1e-05,2.29661]
[1776487524369,44.65,77057.02,11.7,0.01545,1e-05,2.28934]
[1776487530240,44.65,77063.53,11.7,0.01554,1e-05,2.30173]
[1776487535450,44.65,77066.97,11.7,0.01558,1e-05,2.30589]
[1776487541492,44.65,77067.72,11.7,0.01559,1e-05,2.30707]
[1776487546527,44.65,77072.74,11.7,0.01566,1e-05,2.31649]
[1776487551562,44.64,77069.96,11.7,0.01562,1e-05,2.31085]
[1776487556598,44.64,77069.31,11.7,0.01561,1e-05,2.30938]
[1776487561633,44.64,77065.53,11.7,0.01555,1e-05,2.30192]
[1776487566667,44.64,77064.14,11.7,0.01553,1e-05,2.2991]
[1776487571703,44.64,77062.17,11.7,0.0155,1e-05,2.29519]
[1776487576738,44.64,77062.69,11.7,0.0155,1e-05,2.29606]
[1776487583787,44.64,77062.57,11.7,0.0155,1e-05,2.29562]
[1776487591845,44.64,77062.41,11.7,0.01548,1e-05,2.29294]
[1776487596880,44.64,77062.03,11.7,0.01548,1e-05,2.29207]
[1776487601915,44.64,77062.03,11.7,0.01547,1e-05,2.29193]
[1776487606950,44.64,77062.14,11.7,0.01547,1e-05,2.29199]
[1776487620041,44.64,77063.35,11.7,0.01549,1e-05,2.29388]
[1776487626084,44.63,77062.58,11.7,0.01548,1e-05,2.29219]
[1776487631306,44.63,77062.51,11.7,0.01547,1e-05,2.29194]
[1776487638169,44.63,77063.33,11.7,0.01548,1e-05,2.29323]
[1776487643203,44.63,77064.36,11.7,0.0155,1e-05,2.29503]
[1776487650253,44.63,77065.51,11.7,0.01551,1e-05,2.29696]
[1776487655290,44.63,77066.35,11.7,0.01551,1e-05,2.29625]
[1776487662339,44.63,77067.74,11.7,0.01553,1e-05,2.29864]
[1776487672409,44.63,77067.74,11.7,0.01553,1e-05,2.29827]
[1776487678451,44.63,77067.87,11.7,0.01553,1e-05,2.29832]
[1776487683486,44.63,77069.69,11.7,0.01555,1e-05,2.30163]
[1776487689528,44.63,77074.77,11.7,0.01562,1e-05,2.31109]
[1776487696577,44.62,77074.93,11.7,0.01562,1e-05,2.31105]
[1776487701613,44.62,77079.21,11.7,0.01569,1e-05,2.31902]
[1776487706647,44.62,77079.55,11.7,0.01569,1e-05,2.31936]
[1776487711682,44.62,77087.84,11.7,0.0158,2e-05,2.33283]
[1776487716717,44.62,77087.74,11.7,0.01579,2e-05,2.33222]
[1776487721752,44.62,77087.88,11.7,0.01579,2e-05,2.3321]
[1776487726786,44.61,77087.91,11.7,0.01579,2e-05,2.33177]
[1776487731827,44.61,77088.87,11.7,0.0158,2e-05,2.33325]
[1776487736862,44.61,77088.77,11.7,0.01579,2e-05,2.33267]
[1776487741897,44.61,77090.67,11.7,0.01582,2e-05,2.33598]
[1776487746932,44.61,77092.09,11.7,0.01584,2e-05,2.33834]
[1776487751966,44.61,77098.97,11.7,0.01594,2e-05,2.35126]
[1776487757002,44.6,77092.59,11.7,0.01584,2e-05,2.33836]
[1776487762037,44.6,77092.38,11.7,0.01583,2e-05,2.33751]
[1776487767073,44.6,77089.98,11.7,0.01579,2e-05,2.33242]
[1776487773114,44.6,77089.99,11.7,0.01577,2e-05,2.32977]
[1776487779157,44.6,77089.21,11.7,0.01576,2e-05,2.32775]
[1776487784191,44.6,77082.8,11.7,0.01566,1e-05,2.31497]
[1776487790234,44.59,77082.99,11.7,0.01566,1e-05,2.31493]
[1776487795269,44.59,77083.14,11.7,0.01566,1e-05,2.31487]
[1776487800304,44.59,77085.02,11.7,0.01568,1e-05,2.31812]
[1776487805339,44.59,77089.83,11.7,0.01575,2e-05,2.32686]
[1776487810377,44.59,77097.1,11.7,0.01586,2e-05,2.34046]
[1776487817426,44.58,77098.84,11.7,0.01588,2e-05,2.34299]
[1776487823468,44.58,77100.31,11.7,0.01589,2e-05,2.34513]
[1776487828503,44.58,77107.81,11.7,0.016,2e-05,2.35911]
[1776487833537,44.57,77111.9,11.7,0.01604,2e-05,2.36426]
[1776487838573,44.57,77111.95,11.7,0.01604,2e-05,2.36367]
[1776487843608,44.57,77114.44,11.7,0.01607,2e-05,2.36791]
[1776487848643,44.57,77116.72,11.7,0.0161,2e-05,2.3717]
[1776487853678,44.56,77117.18,11.7,0.0161,2e-05,2.37193]
[1776487858713,44.56,77122.07,11.7,0.01617,2e-05,2.38087]
[1776487863748,44.56,77123.47,11.7,0.01619,2e-05,2.38285]
[1776487869790,44.55,77123.56,11.7,0.01618,2e-05,2.38206]
[1776487874825,44.55,77129.49,11.7,0.01627,2e-05,2.39289]
[1776487879860,44.55,77122.8,11.7,0.01616,2e-05,2.37876]
[1776487884895,44.54,77118.22,11.7,0.01608,2e-05,2.36894]
[1776487890938,44.54,77113.46,11.7,0.016,2e-05,2.35874]
[1776487895975,44.54,77113.78,11.7,0.01599,2e-05,2.35651]
[1776487901011,44.53,77113.65,11.7,0.01598,2e-05,2.35556]
[1776487909066,44.53,77114.54,11.7,0.01598,2e-05,2.35622]
[1776487914103,44.53,77115.92,11.7,0.016,2e-05,2.35825]
[1776487920145,44.52,77117.47,11.7,0.01602,2e-05,2.36047]
[1776487925180,44.52,77124.15,11.7,0.01611,2e-05,2.37288]
[1776487926187,44.52,77124.54,11.7,0.01612,2e-05,2.37349]
[1776487930215,44.52,77125.1,11.7,0.01612,2e-05,2.37396]
[1776487936257,44.51,77128.88,11.7,0.01617,2e-05,2.38042]
[1776487941292,44.51,77133.83,11.7,0.01624,2e-05,2.38927]
[1776487948341,44.51,77133.48,11.7,0.01623,2e-05,2.38727]
[1776487954384,44.5,77134.69,11.7,0.01622,2e-05,2.38636]
[1776487962440,44.49,77136.51,11.7,0.01624,2e-05,2.38844]
[1776487967475,44.49,77134.92,11.7,0.0162,2e-05,2.38433]
[1776487972510,44.49,77131.23,11.7,0.01614,2e-05,2.37597]
[1776487977546,44.48,77128.96,11.7,0.0161,2e-05,2.37066]
[1776487982581,44.48,77125.74,11.7,0.01604,2e-05,2.36355]
[1776487987617,44.48,77125.19,11.7,0.01603,2e-05,2.36173]
[1776487987823,44.48,77125.19,11.7,0.01603,2e-05,2.36173]
[1776487989295,44.48,77125.51,11.7,0.01603,2e-05,2.36222]
[1776487996679,44.47,77125.59,11.7,0.01602,2e-05,2.36124]
[1776488001714,44.47,77128.73,11.7,0.01607,2e-05,2.36671]
[1776488006750,44.47,77131.74,11.7,0.01611,2e-05,2.37182]
[1776488011785,44.46,77130.57,11.7,0.01607,2e-05,2.36657]
[1776488016819,44.46,77130.71,11.7,0.01606,2e-05,2.36612]
[1776488022862,44.46,77131.42,11.7,0.01607,2e-05,2.36667]
[1776488029911,44.45,77132.17,11.7,0.01607,2e-05,2.36718]
[1776488039981,44.45,77130.83,11.7,0.01604,2e-05,2.36318]
[1776488045533,44.44,77123.74,11.7,0.01593,2e-05,2.34878]
[1776488051704,44.44,77125.3,11.7,0.01595,2e-05,2.35122]
[1776488057100,44.44,77123.43,11.7,0.01591,2e-05,2.34685]
[1776488059206,44.44,77123.43,11.7,0.01591,2e-05,2.34685]
[1776488065156,44.44,77124.81,11.7,0.01593,2e-05,2.34874]
[1776488070191,44.43,77124.76,11.7,0.01592,2e-05,2.34814]
[1776488075226,44.43,77124.61,11.7,0.0159,2e-05,2.34518]
[1776488081268,44.43,77124.57,11.7,0.0159,2e-05,2.34453]
[1776488086303,44.43,77124.73,11.7,0.0159,2e-05,2.34437]
[1776488091337,44.43,77124.98,11.7,0.0159,2e-05,2.3444]
[1776488101408,44.42,77125.98,11.7,0.0159,2e-05,2.34542]
[1776488110472,44.42,77125.77,11.7,0.01589,2e-05,2.34418]
[1776488115507,44.42,77124.73,11.7,0.01588,2e-05,2.3417]
[1776488121549,44.42,77117.43,11.7,0.01576,2e-05,2.32701]
[1776488128598,44.41,77117.4,11.7,0.01576,2e-05,2.32653]
[1776488134640,44.41,77116.96,11.7,0.01573,2e-05,2.3231]
[1776488148738,44.41,77116.71,11.7,0.01572,2e-05,2.32187]
[1776488158814,44.41,77116.71,11.7,0.01572,2e-05,2.32135]
[1776488164855,44.41,77113.14,11.7,0.01566,2e-05,2.31412]
[1776488170898,44.4,77116.08,11.7,0.01571,2e-05,2.31955]
[1776488175933,44.4,77120.94,11.7,0.01578,2e-05,2.3287]
[1776488180968,44.4,77121.19,11.7,0.01578,2e-05,2.32884]
[1776488181975,44.4,77137.58,11.7,0.01603,2e-05,2.36082]
[1776488187214,44.4,77132.75,11.7,0.01595,2e-05,2.35089]
[1776488193193,44.4,77133.46,11.7,0.01594,2e-05,2.34957]
[1776488199097,44.39,77134.02,11.7,0.01594,2e-05,2.34986]
[1776488204132,44.39,77135.52,11.7,0.01596,2e-05,2.35231]
[1776488209166,44.39,77138.53,11.7,0.016,2e-05,2.35769]
[1776488214202,44.39,77146.01,11.7,0.01611,2e-05,2.37181]
[1776488219237,44.38,77146.9,11.7,0.01612,2e-05,2.37285]
[1776488224272,44.38,77150.7,11.7,0.01618,2e-05,2.37967]
[1776488230557,44.38,77154.29,11.7,0.01623,2e-05,2.38616]
[1776488231322,44.38,77177.18,11.7,0.01658,2e-05,2.43142]
[1776488236357,44.37,77187.42,11.7,0.01673,2e-05,2.45077]
[1776488241392,44.37,77190.18,11.7,0.01677,2e-05,2.45503]
[1776488246427,44.33,77189.11,11.7,0.01668,2e-05,2.44447]
[1776488252470,44.32,77186.54,11.7,0.0166,2e-05,2.4334]
[1776488257504,44.32,77192.9,11.7,0.01669,2e-05,2.44512]
[1776488262539,44.31,77191.67,11.7,0.01666,2e-05,2.4414]
[1776488267573,44.31,77190.44,11.7,0.01663,2e-05,2.43775]
[1776488272609,44.3,77184.54,11.7,0.01653,2e-05,2.42476]
[1776488279658,44.3,77183.74,11.7,0.01651,2e-05,2.42177]
[1776488284697,44.29,77180.46,11.7,0.01645,2e-05,2.41423]
[1776488289732,44.29,77180.75,11.7,0.01644,2e-05,2.41389]
[1776488294767,44.28,77180.24,11.7,0.01643,2e-05,2.41193]
[1776488300809,44.28,77178.79,11.7,0.0164,2e-05,2.40793]
[1776488305844,44.28,77176.3,11.7,0.01635,2e-05,2.40188]
[1776488310880,44.27,77175.06,11.7,0.01632,2e-05,2.39855]
[1776488315917,44.27,77174.91,11.7,0.0163,2e-05,2.39522]
[1776488320952,44.27,77171.93,11.7,0.01625,2e-05,2.38848]
[1776488328001,44.26,77171.82,11.7,0.01624,2e-05,2.38719]
[1776488333036,44.26,77170.93,11.7,0.01622,2e-05,2.38466]
[1776488338071,44.26,77170.85,11.7,0.01621,2e-05,2.38376]
[1776488345123,44.25,77170.33,11.7,0.01619,2e-05,2.38168]
[1776488350159,44.25,77169.79,11.7,0.01618,2e-05,2.37987]
[1776488355194,44.25,77163.18,11.7,0.01607,2e-05,2.36609]
[1776488361236,44.24,77162.83,11.7,0.01606,2e-05,2.36466]
[1776488371307,44.24,77162.2,11.7,0.01603,2e-05,2.36001]
[1776488376341,44.24,77162.09,11.7,0.01602,2e-05,2.3592]
[1776488381376,44.23,77159.7,11.7,0.01598,2e-05,2.35389]
[1776488386410,44.23,77152.94,11.7,0.01587,2e-05,2.34011]
[1776488391446,44.23,77149.33,11.7,0.01581,2e-05,2.33261]
[1776488394352,44.23,77149.33,11.7,0.01581,2e-05,2.33261]
[1776488395851,44.23,77149.33,11.7,0.01581,2e-05,2.33238]
[1776488401516,44.23,77143.9,11.7,0.01572,2e-05,2.32125]
[1776488407558,44.23,77151.04,11.7,0.01583,2e-05,2.33484]
[1776488412593,44.22,77161.42,11.7,0.01598,2e-05,2.35473]
[1776488417628,44.22,77156.47,11.7,0.0159,2e-05,2.34447]
[1776488422663,44.22,77154.76,11.7,0.01588,2e-05,2.34064]
[1776488427698,44.22,77153.41,11.7,0.01585,2e-05,2.3376]
[1776488432733,44.22,77159.63,11.7,0.01593,2e-05,2.3472]
[1776488437769,44.21,77160.0,11.7,0.01593,2e-05,2.34745]
[1776488442808,44.21,77174.53,11.7,0.01615,2e-05,2.37567]
[1776488456907,44.2,77179.12,11.7,0.01621,2e-05,2.38275]
[1776488461942,44.2,77175.72,11.7,0.01615,2e-05,2.37533]
[1776488466977,44.2,77173.89,11.7,0.01611,2e-05,2.37109]
[1776488472015,44.2,77168.26,11.7,0.01602,2e-05,2.35932]
[1776488477050,44.19,77173.07,11.7,0.01609,2e-05,2.36845]
[1776488482088,44.19,77175.13,11.7,0.01612,2e-05,2.37185]
[1776488487123,44.19,77174.81,11.7,0.01611,2e-05,2.37063]
[1776488492158,44.19,77197.8,11.7,0.01645,2e-05,2.4137]
[1776488497167,44.18,77194.18,11.7,0.01639,2e-05,2.4057]
[1776488502228,44.18,77193.89,11.7,0.01638,2e-05,2.40415]
[1776488510024,44.18,77193.75,11.7,0.01637,2e-05,2.40341]
[1776488515319,44.17,77197.52,11.7,0.01642,2e-05,2.4094]
[1776488520353,44.17,77198.66,11.7,0.01643,2e-05,2.41087]
[1776488525389,44.17,77200.02,11.7,0.01644,2e-05,2.41276]
[1776488530425,44.16,77201.05,11.7,0.01645,2e-05,2.41398]
[1776488535459,44.16,77202.28,11.7,0.01646,2e-05,2.41555]
[1776488541501,44.15,77202.28,11.7,0.01646,2e-05,2.41445]
[1776488546536,44.15,77196.51,11.7,0.01636,2e-05,2.40197]
[1776488551571,44.15,77196.42,11.7,0.01633,2e-05,2.39876]
[1776488556606,44.14,77197.49,11.7,0.01635,2e-05,2.40009]
[1776488562648,44.14,77210.18,11.7,0.01654,2e-05,2.42457]
[1776488565283,44.14,77209.87,11.7,0.01653,2e-05,2.42373]
[1776488570704,44.13,77208.39,11.7,0.0165,2e-05,2.41931]
[1776488576746,44.13,77208.47,11.7,0.01649,2e-05,2.41825]
[1776488582788,44.12,77210.96,11.7,0.01652,2e-05,2.42202]
[1776488587823,44.12,77216.05,11.7,0.01659,2e-05,2.43125]
[1776488593865,44.11,77218.08,11.7,0.01661,2e-05,2.43401]
[1776488598899,44.11,77214.15,11.7,0.01654,2e-05,2.42492]
[1776488603934,44.11,77216.26,11.7,0.01656,2e-05,2.42811]
[1776488608970,44.1,77217.04,11.7,0.01657,2e-05,2.42859]
[1776488614005,44.1,77212.75,11.7,0.01648,2e-05,2.41662]
[1776488620047,44.09,77211.86,11.7,0.01645,2e-05,2.41363]
[1776488625082,44.09,77212.13,11.7,0.01645,2e-05,2.41318]
[1776488631124,44.08,77212.45,11.7,0.01644,2e-05,2.41263]
[1776488636158,44.08,77212.41,11.7,0.01644,2e-05,2.41154]
[1776488641194,44.08,77212.11,11.7,0.01642,2e-05,2.40975]
[1776488647239,44.07,77212.32,11.7,0.01642,2e-05,2.40898]
[1776488653281,44.07,77202.3,11.7,0.01625,2e-05,2.38784]
[1776488659322,44.06,77202.84,11.7,0.01625,2e-05,2.38801]
[1776488665365,44.06,77202.81,11.7,0.01624,2e-05,2.38708]
[1776488670400,44.06,77206.4,11.7,0.01629,2e-05,2.39357]
[1776488675436,44.05,77205.96,11.7,0.01627,2e-05,2.38979]
[1776488681478,44.05,77206.31,11.7,0.01627,2e-05,2.38967]
[1776488686513,44.05,77207.48,11.7,0.01628,2e-05,2.39133]
[1776488691548,44.05,77207.69,11.7,0.01628,2e-05,2.39106]
[1776488696583,44.04,77212.04,11.7,0.01634,2e-05,2.39908]
[1776488702625,44.04,77220.54,11.7,0.01647,2e-05,2.41517]
[1776488707660,44.03,77222.02,11.7,0.01648,2e-05,2.41724]
[1776488711659,44.03,77225.78,11.7,0.01654,2e-05,2.42427]
[1776488716723,44.03,77226.06,11.7,0.01653,2e-05,2.42366]
[1776488722764,44.02,77225.95,11.7,0.01652,2e-05,2.42229]
[1776488727800,44.02,77225.53,11.7,0.01651,2e-05,2.42052]
[1776488733574,44.02,77225.4,11.7,0.01648,2e-05,2.41731]
[1776488736774,44.02,77225.45,11.7,0.01648,2e-05,2.41706]
[1776488741897,44.01,77225.9,11.7,0.01648,2e-05,2.41658]
[1776488747505,44.01,77225.96,11.7,0.01648,2e-05,2.4162]
[1776488752651,44.0,77225.43,11.7,0.01646,2e-05,2.41412]
[1776488761087,44.0,77218.55,11.7,0.01634,2e-05,2.39912]
[1776488767076,43.98,77216.59,11.7,0.01627,2e-05,2.39023]
[1776488772112,43.96,77217.21,11.7,0.01625,2e-05,2.38765]
[1776488773462,43.96,77217.21,11.7,0.01625,2e-05,2.38765]
[1776488779161,43.96,77219.72,11.7,0.01627,2e-05,2.39071]
[1776488785202,43.95,77220.36,11.7,0.01628,2e-05,2.39142]
[1776488792252,43.95,77220.15,11.7,0.01626,2e-05,2.38815]
[1776488798294,43.95,77220.15,11.7,0.01625,2e-05,2.38766]
[1776488803328,43.95,77219.46,11.7,0.01624,2e-05,2.38588]
[1776488808365,43.95,77220.7,11.7,0.01626,2e-05,2.3879]
[1776488815415,43.94,77221.25,11.7,0.01626,2e-05,2.38846]
[1776488820450,43.94,77221.14,11.7,0.01625,2e-05,2.38786]
[1776488826335,43.94,77221.3,11.7,0.01626,2e-05,2.38802]
[1776488831575,43.94,77221.34,11.7,0.01625,2e-05,2.38772]
[1776488834912,43.94,77220.28,11.7,0.01623,2e-05,2.38508]
[1776488837161,43.94,77219.98,11.7,0.01623,2e-05,2.38434]
[1776488844619,43.92,77218.67,11.7,0.01616,2e-05,2.37592]
[1776488851668,43.9,77218.78,11.7,0.01611,2e-05,2.36895]
[1776488858717,43.88,77219.66,11.7,0.01608,2e-05,2.3658]
[1776488863752,43.86,77220.16,11.7,0.01606,2e-05,2.36332]
[1776488871808,43.84,77220.11,11.7,0.01602,2e-05,2.35773]
[1776488876843,43.83,77219.36,11.7,0.01598,2e-05,2.35285]
[1776488881878,43.81,77217.6,11.7,0.01593,2e-05,2.34603]
[1776488886913,43.8,77218.63,11.7,0.01592,2e-05,2.34479]
[1776488891948,43.79,77217.79,11.7,0.01588,2e-05,2.33987]
[1776488896983,43.77,77217.94,11.7,0.01585,2e-05,2.33695]
[1776488904031,43.76,77220.96,11.7,0.01587,2e-05,2.33845]
[1776488910074,43.74,77220.46,11.7,0.01583,2e-05,2.33363]
[1776488915108,43.73,77220.53,11.7,0.01579,2e-05,2.32845]
[1776488918475,43.72,77224.89,11.7,0.01585,2e-05,2.33582]
[1776488924172,43.72,77227.87,11.7,0.01588,2e-05,2.34055]
[1776488925316,43.72,77227.87,11.7,0.01588,2e-05,2.34055]
[1776488931495,43.71,77227.85,11.7,0.01586,2e-05,2.33795]
[1776488937722,43.7,77227.07,11.7,0.01583,2e-05,2.33316]
[1776488942152,43.68,77227.1,11.7,0.0158,2e-05,2.32937]
[1776488947333,43.67,77230.52,11.7,0.01582,2e-05,2.33228]
[1776488953375,43.65,77230.42,11.7,0.01579,2e-05,2.32819]
[1776488957578,43.64,77234.36,11.7,0.01583,2e-05,2.33406]
[1776488964452,43.64,77235.36,11.7,0.01584,2e-05,2.33473]
[1776488970494,43.64,77235.19,11.7,0.01583,2e-05,2.33437]
[1776488970918,43.64,77235.19,11.7,0.01583,2e-05,2.33437]
[1776488977544,43.62,77235.38,11.7,0.01579,2e-05,2.32796]
[1776488982579,43.61,77235.12,11.7,0.01576,2e-05,2.3242]
[1776488987615,43.59,77248.46,11.7,0.01594,2e-05,2.3474]
[1776488992650,43.58,77248.98,11.7,0.01592,2e-05,2.34505]
[1776488997685,43.57,77254.45,11.7,0.01598,2e-05,2.35258]
[1776488997685,43.57,77254.45,11.7,0.01598,2e-05,2.35258]
[1776489003727,43.55,77254.53,11.7,0.01595,2e-05,2.34872]
[1776489008763,43.54,77254.42,11.7,0.01592,2e-05,2.34523]
[1776489013797,43.52,77255.16,11.7,0.0159,2e-05,2.34349]
[1776489018832,43.51,77256.94,11.7,0.01591,2e-05,2.34384]
[1776489022137,43.5,77263.03,11.7,0.01599,2e-05,2.35407]
[1776489028903,43.5,77263.63,11.7,0.016,2e-05,2.35533]
[1776489032050,43.5,77254.03,11.7,0.01583,2e-05,2.33405]
[1776489037972,43.49,77254.62,11.7,0.01581,2e-05,2.33151]
[1776489045023,43.47,77254.58,11.7,0.01578,2e-05,2.32712]
[1776489051069,43.46,77259.19,11.7,0.01582,2e-05,2.3326]
[1776489056831,43.45,77261.96,11.7,0.01584,2e-05,2.33562]
[1776489062145,43.44,77265.07,11.7,0.01588,2e-05,2.34074]
[1776489067181,43.44,77266.11,11.7,0.0159,2e-05,2.34296]
[1776489072215,43.44,77267.45,11.7,0.01592,2e-05,2.34578]
[1776489076052,43.44,77268.22,11.7,0.01593,2e-05,2.34741]
[1776489081280,43.43,77261.94,11.7,0.01581,2e-05,2.33175]
[1776489086314,43.42,77259.42,11.7,0.01575,2e-05,2.3237]
[1776489091350,43.41,77258.0,11.7,0.01569,2e-05,2.31575]
[1776489100413,43.39,77255.96,11.7,0.01562,2e-05,2.30649]
[1776489106454,43.37,77254.7,11.7,0.01557,2e-05,2.30063]
[1776489111489,43.36,77252.65,11.7,0.01552,2e-05,2.29383]
[1776489120556,43.34,77253.28,11.7,0.01549,2e-05,2.29018]
[1776489125591,43.33,77256.01,11.7,0.01551,2e-05,2.29283]
[1776489130626,43.32,77265.02,11.7,0.01563,2e-05,2.30784]
[1776489136671,43.31,77265.17,11.7,0.0156,2e-05,2.30416]
[1776489141706,43.29,77266.52,11.7,0.0156,2e-05,2.30402]
[1776489146740,43.28,77267.71,11.7,0.01559,2e-05,2.30359]
[1776489151776,43.27,77267.99,11.7,0.01556,2e-05,2.29922]
[1776489157818,43.26,77269.13,11.7,0.01555,2e-05,2.29821]
[1776489162852,43.25,77268.91,11.7,0.01553,2e-05,2.29509]
[1776489167888,43.24,77268.29,11.7,0.0155,2e-05,2.29121]
[1776489172923,43.23,77268.75,11.7,0.01548,2e-05,2.28951]
[1776489177958,43.22,77268.75,11.7,0.01546,2e-05,2.28692]
[1776489182993,43.21,77268.93,11.7,0.01545,2e-05,2.28471]
[1776489192055,43.19,77268.83,11.7,0.01541,2e-05,2.27999]
[1776489199105,43.17,77269.33,11.7,0.01539,2e-05,2.27752]
[1776489205147,43.16,77268.65,11.7,0.01536,2e-05,2.27327]
[1776489210182,43.15,77268.62,11.7,0.01534,2e-05,2.27083]
[1776489212107,43.15,77268.62,11.7,0.01534,2e-05,2.27083]
[1776489213021,43.15,77268.62,11.7,0.01534,2e-05,2.27083]
[1776489213117,43.15,77268.62,11.7,0.01534,2e-05,2.27083]
[1776489213745,43.15,77282.69,11.7,0.01553,2e-05,2.2956]
[1776489214095,43.15,77282.69,11.7,0.01553,2e-05,2.2956]
[1776489214921,43.15,77295.78,11.7,0.01573,2e-05,2.32172]
[1776489218300,43.15,77276.15,11.7,0.01542,2e-05,2.28187]
[1776489224338,43.14,77272.29,11.7,0.01534,2e-05,2.27141]
[1776489231390,43.12,77262.78,11.7,0.01517,2e-05,2.24961]
[1776489237373,43.11,77254.44,11.7,0.01503,1e-05,2.23042]
[1776489242409,43.1,77242.75,11.7,0.01484,1e-05,2.20594]
[1776489247443,43.1,77247.48,11.7,0.01489,1e-05,2.21323]
[1776489252479,43.09,77245.06,11.7,0.01484,1e-05,2.20674]
[1776489257514,43.08,77239.51,11.7,0.01475,1e-05,2.19435]
[1776489262549,43.07,77238.04,11.7,0.01471,1e-05,2.18987]
[1776489267584,43.07,77238.92,11.7,0.01471,1e-05,2.18989]
[1776489272619,43.06,77238.21,11.7,0.01467,1e-05,2.18479]
[1776489278661,43.05,77238.18,11.7,0.01466,1e-05,2.1828]
[1776489283696,43.05,77238.25,11.7,0.01465,1e-05,2.18133]
[1776489288731,43.04,77238.28,11.7,0.01464,1e-05,2.1798]
[1776489294800,43.03,77238.14,11.7,0.01462,1e-05,2.17764]
[1776489300843,43.02,77238.94,11.7,0.01462,1e-05,2.17727]
[1776489301302,43.02,77238.94,11.7,0.01462,1e-05,2.17727]
[1776489302252,43.02,77237.97,11.7,0.0146,1e-05,2.17511]
[1776489307891,43.02,77235.02,11.7,0.01454,1e-05,2.16799]
[1776489313933,43.01,77230.8,11.7,0.01447,1e-05,2.15827]
[1776489318968,43.0,77223.14,11.7,0.01435,1e-05,2.14253]
[1776489324004,43.0,77227.25,11.7,0.0144,1e-05,2.14901]
[1776489337094,42.99,77227.94,11.7,0.01437,1e-05,2.14493]
[1776489344142,42.98,77228.23,11.7,0.01436,1e-05,2.14378]
[1776489351192,42.97,77228.08,11.7,0.01434,1e-05,2.14184]
[1776489356227,42.97,77229.05,11.7,0.01435,1e-05,2.14249]
[1776489361263,42.96,77224.92,11.7,0.01428,1e-05,2.13355]
[1776489366932,42.96,77222.7,11.7,0.01424,1e-05,2.12875]
[1776489372733,42.95,77221.06,11.7,0.01421,1e-05,2.12424]
[1776489379389,42.95,77219.69,11.7,0.01418,1e-05,2.12014]
[1776489384424,42.94,77230.48,11.7,0.01433,1e-05,2.13941]
[1776489387638,42.94,77229.86,11.7,0.01431,1e-05,2.13779]
[1776489394554,42.94,77229.45,11.7,0.01429,1e-05,2.13384]
[1776489400535,42.93,77231.37,11.7,0.0143,1e-05,2.1354]
[1776489405570,42.92,77239.54,11.7,0.01441,1e-05,2.14956]
[1776489410606,42.92,77240.0,11.7,0.0144,1e-05,2.1491]
[1776489416649,42.91,77239.9,11.7,0.01439,1e-05,2.14733]
[1776489421684,42.91,77234.72,11.7,0.0143,1e-05,2.13625]
[1776489426722,42.9,77231.9,11.7,0.01425,1e-05,2.12976]
[1776489431757,42.9,77232.28,11.7,0.01425,1e-05,2.12932]
[1776489436795,42.89,77232.86,11.7,0.01425,1e-05,2.12927]
[1776489442582,42.89,77232.96,11.7,0.01424,1e-05,2.12855]
[1776489447873,42.88,77230.34,11.7,0.01419,1e-05,2.12205]
[1776489452908,42.88,77230.07,11.7,0.01417,1e-05,2.11843]
[1776489457943,42.87,77231.47,11.7,0.01418,1e-05,2.12003]
[1776489462978,42.87,77240.22,11.7,0.0143,1e-05,2.13541]
[1776489468013,42.86,77252.24,11.7,0.01446,1e-05,2.15693]
[1776489473048,42.86,77250.2,11.7,0.01442,1e-05,2.15145]
[1776489478086,42.85,77251.39,11.7,0.01443,1e-05,2.1524]
[1776489483122,42.85,77246.26,11.7,0.01434,1e-05,2.1414]
[1776489488157,42.84,77245.84,11.7,0.01433,1e-05,2.1394]
[1776489493192,42.84,77248.25,11.7,0.01435,1e-05,2.14276]
[1776489500241,42.83,77248.45,11.7,0.01434,1e-05,2.14144]
[1776489505275,42.82,77250.66,11.7,0.01437,1e-05,2.14441]
[1776489510311,42.82,77250.99,11.7,0.01436,1e-05,2.14384]
[1776489516352,42.81,77251.07,11.7,0.01434,1e-05,2.14052]
[1776489523401,42.81,77249.77,11.7,0.01431,1e-05,2.13647]
[1776489528437,42.8,77243.4,11.7,0.01421,1e-05,2.12338]
[1776489533472,42.8,77240.02,11.7,0.01415,1e-05,2.11609]
[1776489538507,42.79,77233.36,11.7,0.01405,1e-05,2.10273]
[1776489544549,42.79,77230.44,11.7,0.014,1e-05,2.0963]
[1776489549584,42.79,77229.65,11.7,0.01398,1e-05,2.09404]
[1776489554619,42.78,77228.48,11.7,0.01396,1e-05,2.09107]
[1776489566703,42.78,77229.29,11.7,0.01396,1e-05,2.09073]
[1776489574190,42.77,77229.69,11.7,0.01396,1e-05,2.09132]
[1776489579795,42.77,77229.8,11.7,0.01393,1e-05,2.08764]
[1776489584830,42.76,77229.27,11.7,0.01392,1e-05,2.08587]
[1776489589865,42.76,77226.22,11.7,0.01387,1e-05,2.07943]
[1776489596914,42.76,77226.1,11.7,0.01386,1e-05,2.0782]
[1776489601949,42.75,77221.56,11.7,0.01379,1e-05,2.06916]
[1776489606984,42.75,77217.74,11.7,0.01374,1e-05,2.06158]
[1776489612019,42.75,77216.82,11.7,0.01372,1e-05,2.05939]
[1776489617054,42.75,77222.43,11.7,0.01379,1e-05,2.06928]
[1776489622091,42.74,77223.31,11.7,0.0138,1e-05,2.07038]
[1776489627128,42.74,77221.42,11.7,0.01377,1e-05,2.06637]
[1776489632163,42.74,77220.27,11.7,0.01374,1e-05,2.06177]
[1776489637199,42.74,77220.0,11.7,0.01373,1e-05,2.06085]
[1776489642234,42.74,77218.56,11.7,0.01371,1e-05,2.05772]
[1776489647269,42.74,77221.22,11.7,0.01374,1e-05,2.06222]
[1776489652304,42.73,77222.02,11.7,0.01375,1e-05,2.06326]
[1776489657340,42.73,77224.2,11.7,0.01378,1e-05,2.06685]
[1776489662374,42.73,77224.15,11.7,0.01377,1e-05,2.06631]
[1776489667407,42.73,77224.12,11.7,0.01377,1e-05,2.06582]
[1776489672445,42.73,77224.12,11.7,0.01377,1e-05,2.0654]
[1776489677480,42.72,77224.57,11.7,0.01377,1e-05,2.06582]
[1776489682514,42.72,77225.13,11.7,0.01377,1e-05,2.06644]
[1776489687549,42.72,77225.02,11.7,0.01377,1e-05,2.0658]
[1776489696613,42.72,77224.91,11.7,0.01375,1e-05,2.06282]
[1776489705676,42.71,77225.08,11.7,0.01375,1e-05,2.06236]
[1776489710711,42.71,77224.72,11.7,0.01374,1e-05,2.06124]
[1776489715746,42.71,77223.84,11.7,0.01372,1e-05,2.05916]
[1776489720781,42.71,77222.42,11.7,0.0137,1e-05,2.05614]
[1776489725816,42.71,77218.66,11.7,0.01364,1e-05,2.04887]
[1776489730851,42.71,77215.56,11.7,0.0136,1e-05,2.04292]
[1776489735885,42.71,77210.81,11.7,0.01353,1e-05,2.03403]
[1776489740921,42.7,77205.0,11.7,0.01345,1e-05,2.02335]
[1776489742261,42.7,77205.0,11.7,0.01345,1e-05,2.02335]
[1776489747970,42.72,77204.42,11.7,0.01346,1e-05,2.02527]
[1776489753007,42.73,77203.41,11.7,0.01346,1e-05,2.02444]
[1776489758185,42.73,77203.41,11.7,0.01346,1e-05,2.02444]
[1776489758836,42.74,77203.41,11.7,0.01348,1e-05,2.02742]
[1776489764084,42.74,77202.07,11.7,0.01347,1e-05,2.02541]
[1776489769119,42.74,77207.51,11.7,0.01354,1e-05,2.03513]
[1776489774153,42.74,77207.74,11.7,0.01354,1e-05,2.03529]
[1776489779192,42.74,77207.82,11.7,0.01354,1e-05,2.03517]
[1776489785236,42.74,77207.85,11.7,0.01354,1e-05,2.0349]
[1776489790275,42.74,77207.99,11.7,0.01354,1e-05,2.03489]
[1776489797324,42.74,77208.14,11.7,0.01354,1e-05,2.03478]
[1776489806386,42.74,77208.78,11.7,0.01354,1e-05,2.0354]
[1776489811424,42.73,77209.93,11.7,0.01354,1e-05,2.03521]
[1776489824514,42.73,77210.29,11.7,0.01354,1e-05,2.03515]
[1776489830557,42.73,77209.9,11.7,0.01354,1e-05,2.03412]
[1776489835592,42.73,77204.36,11.7,0.01346,1e-05,2.02383]
[1776489840627,42.73,77199.43,11.7,0.01339,1e-05,2.01475]
[1776489845662,42.73,77195.12,11.7,0.01333,1e-05,2.0069]
[1776489850697,42.73,77193.55,11.7,0.01331,1e-05,2.00405]
[1776489855732,42.73,77197.94,11.7,0.01337,1e-05,2.01191]
[1776489860766,42.73,77197.18,11.7,0.01336,1e-05,2.01042]
[1776489865802,42.73,77193.05,11.7,0.0133,1e-05,2.00291]
[1776489870837,42.73,77189.42,11.7,0.01325,1e-05,1.99638]
[1776489876879,42.73,77188.79,11.7,0.01323,1e-05,1.9933]
[1776489881914,42.73,77181.47,11.7,0.01313,1e-05,1.98027]
[1776489886948,42.73,77181.08,11.7,0.01313,1e-05,1.97969]
[1776489892204,42.73,77171.93,11.7,0.013,1e-05,1.96358]
[1776489893001,42.73,77214.38,11.7,0.01358,1e-05,2.03995]
[1776489898050,42.73,77222.12,11.7,0.01369,1e-05,2.05368]
[1776489903169,42.72,77225.2,11.7,0.01373,1e-05,2.05878]
[1776489913141,42.72,77219.69,11.7,0.01364,1e-05,2.04735]
[1776489916162,42.72,77201.28,11.7,0.01338,1e-05,2.01366]
[1776489921196,42.72,77185.51,11.7,0.01317,1e-05,1.98523]
[1776489926233,42.72,77185.15,11.7,0.01316,1e-05,1.98464]
[1776489932275,42.72,77186.13,11.7,0.01316,1e-05,1.98447]
[1776489939324,42.72,77186.14,11.7,0.01316,1e-05,1.98454]
[1776489944359,42.72,77186.3,11.7,0.01317,1e-05,1.98485]
[1776489949394,42.72,77186.2,11.7,0.01317,1e-05,1.98469]
[1776489954429,42.72,77186.52,11.7,0.01317,1e-05,1.98527]
[1776489959464,42.72,77188.17,11.7,0.01319,1e-05,1.98822]
[1776489964501,42.72,77192.69,11.7,0.01325,1e-05,1.99627]
[1776489969537,42.72,77195.52,11.7,0.01329,1e-05,2.00127]
[1776489974586,42.72,77200.11,11.7,0.01335,1e-05,2.00937]
[1776489979627,42.72,77201.12,11.7,0.01337,1e-05,2.01105]
[1776489984662,42.72,77201.18,11.7,0.01336,1e-05,2.011]
[1776489989697,42.71,77206.94,11.7,0.01344,1e-05,2.02123]
[1776489994731,42.71,77200.07,11.7,0.01333,1e-05,2.00663]
[1776490001781,42.71,77199.41,11.7,0.01332,1e-05,2.00531]
[1776490011851,42.71,77198.01,11.7,0.0133,1e-05,2.00263]
[1776490016886,42.71,77198.19,11.7,0.01331,1e-05,2.00286]
[1776490022928,42.71,77198.27,11.7,0.01331,1e-05,2.00289]
[1776490027963,42.71,77199.46,11.7,0.01332,1e-05,2.00492]
[1776490032998,42.71,77194.55,11.7,0.01325,1e-05,1.99604]
[1776490039042,42.71,77194.38,11.7,0.01325,1e-05,1.99572]
[1776490044076,42.71,77192.44,11.7,0.01322,1e-05,1.99227]
[1776490049111,42.71,77191.07,11.7,0.01321,1e-05,1.98989]
[1776490055698,42.71,77191.3,11.7,0.01321,1e-05,1.99032]
[1776490061195,42.71,77191.44,11.7,0.0132,1e-05,1.98877]
[1776490069250,42.71,77191.92,11.7,0.01321,1e-05,1.98977]
[1776490074286,42.71,77194.24,11.7,0.01324,1e-05,1.994]
[1776490079321,42.71,77197.88,11.7,0.01329,1e-05,2.00055]
[1776490086753,42.71,77199.53,11.7,0.01331,1e-05,2.00351]
[1776490092412,42.71,77201.94,11.7,0.01335,1e-05,2.00786]
[1776490097447,42.71,77201.66,11.7,0.01334,1e-05,2.00736]
[1776490108525,42.71,77201.91,11.7,0.01335,1e-05,2.00785]
[1776490114568,42.71,77201.88,11.7,0.01333,1e-05,2.00583]
[1776490119603,42.71,77197.59,11.7,0.01327,1e-05,1.99817]
[1776490124638,42.71,77196.23,11.7,0.01326,1e-05,1.99582]
[1776490129673,42.71,77197.44,11.7,0.01327,1e-05,1.9981]
[1776490137729,42.71,77197.95,11.7,0.01328,1e-05,1.99912]
[1776490143772,42.72,77197.93,11.7,0.01328,1e-05,1.99918]
[1776490148809,42.72,77198.3,11.7,0.01329,1e-05,1.99989]
[1776490153844,42.72,77200.05,11.7,0.01331,1e-05,2.00305]
[1776490158916,42.72,77198.62,11.7,0.01329,1e-05,2.0005]
[1776490163951,42.72,77196.51,11.7,0.01326,1e-05,1.99678]
[1776490168986,42.72,77194.64,11.7,0.01324,1e-05,1.99354]
[1776490174021,42.72,77194.61,11.7,0.01323,1e-05,1.99164]
[1776490179057,42.72,77194.99,11.7,0.01323,1e-05,1.99241]
[1776490185099,42.72,77195.28,11.7,0.01324,1e-05,1.99302]
[1776490190134,42.72,77194.17,11.7,0.01322,1e-05,1.99106]
[1776490195169,42.72,77192.81,11.7,0.0132,1e-05,1.98865]
[1776490201211,42.72,77182.67,11.7,0.01307,1e-05,1.97069]
[1776490206252,42.72,77187.26,11.7,0.01313,1e-05,1.97905]
[1776490208301,42.72,77189.9,11.7,0.01317,1e-05,1.98378]
[1776490208315,42.72,77189.9,11.7,0.01317,1e-05,1.98378]
[1776490217329,42.72,77188.37,11.7,0.01315,1e-05,1.98122]
[1776490222364,42.72,77183.91,11.7,0.01309,1e-05,1.97343]
[1776490228406,42.72,77183.53,11.7,0.01309,1e-05,1.97298]
[1776490233441,42.72,77183.23,11.7,0.01307,1e-05,1.97069]
[1776490240490,42.72,77183.27,11.7,0.01307,1e-05,1.97105]
[1776490245525,42.72,77185.65,11.7,0.01311,1e-05,1.97547]
[1776490250560,42.73,77183.41,11.7,0.01308,1e-05,1.97167]
[1776490255596,42.73,77183.48,11.7,0.01308,1e-05,1.97199]
[1776490261638,42.73,77183.34,11.7,0.01308,1e-05,1.97195]
[1776490266673,42.73,77188.3,11.7,0.01315,1e-05,1.98092]
[1776490271708,42.73,77189.32,11.7,0.01316,1e-05,1.98282]
[1776490277750,42.73,77189.32,11.7,0.01316,1e-05,1.98292]
[1776490282785,42.73,77187.34,11.7,0.01314,1e-05,1.97948]
[1776490290841,42.73,77186.17,11.7,0.01312,1e-05,1.97762]
[1776490295876,42.73,77184.97,11.7,0.0131,1e-05,1.97369]
[1776490300911,42.73,77185.0,11.7,0.0131,1e-05,1.97398]
[1776490305946,42.73,77184.86,11.7,0.0131,1e-05,1.97392]
[1776490310981,42.73,77184.48,11.7,0.01309,1e-05,1.97344]
[1776490317022,42.73,77181.77,11.7,0.01306,1e-05,1.96888]
[1776490322058,42.74,77180.35,11.7,0.01304,1e-05,1.96654]
[1776490329107,42.74,77180.15,11.7,0.01304,1e-05,1.96641]
[1776490334142,42.74,77179.65,11.7,0.01304,1e-05,1.96567]
[1776490340184,42.74,77179.0,11.7,0.01303,1e-05,1.9647]
[1776490350254,42.74,77179.29,11.7,0.01303,1e-05,1.96553]
[1776490355289,42.74,77179.07,11.7,0.01302,1e-05,1.96337]
[1776490360323,42.74,77169.91,11.7,0.0129,1e-05,1.94739]
[1776490365359,42.74,77169.54,11.7,0.0129,1e-05,1.94702]
[1776490370394,42.74,77169.23,11.7,0.0129,1e-05,1.94675]
[1776490377443,42.74,77168.98,11.7,0.01289,1e-05,1.9467]
[1776490382478,42.75,77160.63,11.7,0.01279,1e-05,1.93239]
[1776490388520,42.75,77160.45,11.7,0.01279,1e-05,1.93256]
[1776490393555,42.75,77153.65,11.7,0.0127,1e-05,1.92114]
[1776490400603,42.75,77153.79,11.7,0.01271,1e-05,1.92214]
[1776490405638,42.76,77159.24,11.7,0.01279,1e-05,1.93213]
[1776490410674,42.76,77159.69,11.7,0.01279,1e-05,1.93334]
[1776490415709,42.76,77159.86,11.7,0.01279,1e-05,1.9321]
[1776490420744,42.76,77162.74,11.7,0.01283,1e-05,1.93751]
[1776490426786,42.76,77170.52,11.7,0.01293,1e-05,1.9515]
[1776490433835,42.76,77171.09,11.7,0.01294,1e-05,1.9528]
[1776490438870,42.76,77170.95,11.7,0.01294,1e-05,1.95278]
[1776490445919,42.77,77169.03,11.7,0.01292,1e-05,1.94971]
[1776490450954,42.77,77163.17,11.7,0.01284,1e-05,1.93969]
[1776490456997,42.77,77163.07,11.7,0.01285,1e-05,1.93991]
[1776490462034,42.77,77163.63,11.7,0.01286,1e-05,1.94121]
[1776490468077,42.77,77165.56,11.7,0.01288,1e-05,1.94499]
[1776490473113,42.77,77164.66,11.7,0.01286,1e-05,1.94174]
[1776490478148,42.77,77162.19,11.7,0.01283,1e-05,1.93771]
[1776490483183,42.78,77161.71,11.7,0.01283,1e-05,1.93718]
[1776490488218,42.78,77158.11,11.7,0.01278,1e-05,1.93123]
[1776490493253,42.78,77158.11,11.7,0.01279,1e-05,1.9316]
[1776490495272,42.78,77182.37,11.7,0.01311,1e-05,1.97444]
[1776490496279,42.78,77197.41,11.7,0.01331,1e-05,2.00139]
[1776490497360,42.78,77197.41,11.7,0.01331,1e-05,2.00139]
[1776490501000,42.79,77195.72,11.7,0.0133,1e-05,2.00005]
[1776490503386,42.79,77182.71,11.7,0.01314,1e-05,1.97797]
[1776490510300,42.8,77165.73,11.7,0.01292,1e-05,1.94867]
[1776490517324,42.8,77167.75,11.7,0.01295,1e-05,1.95259]
[1776490523470,42.8,77169.3,11.7,0.01297,1e-05,1.95562]
[1776490529512,42.8,77170.9,11.7,0.01299,1e-05,1.95869]
[1776490534547,42.8,77169.83,11.7,0.01297,1e-05,1.95503]
[1776490540589,42.8,77169.54,11.7,0.01296,1e-05,1.95477]
[1776490545624,42.8,77169.76,11.7,0.01297,1e-05,1.95536]
[1776490550659,42.8,77167.54,11.7,0.01294,1e-05,1.95167]
[1776490555694,42.8,77167.83,11.7,0.01295,1e-05,1.95241]
[1776490560729,42.8,77168.01,11.7,0.01295,1e-05,1.95295]
[1776490568785,42.81,77167.17,11.7,0.01294,1e-05,1.95183]
[1776490574827,42.81,77167.09,11.7,0.01294,1e-05,1.95195]
[1776490583890,42.81,77167.22,11.7,0.01295,1e-05,1.95256]
[1776490594967,42.81,77167.16,11.7,0.01294,1e-05,1.95097]
[1776490602016,42.81,77167.13,11.7,0.01294,1e-05,1.95122]
[1776490607051,42.81,77166.28,11.7,0.01293,1e-05,1.94995]
[1776490612087,42.81,77167.65,11.7,0.01295,1e-05,1.95257]
[1776490614304,42.81,77167.65,11.7,0.01295,1e-05,1.95257]
[1776490621150,42.83,77168.04,11.7,0.01299,1e-05,1.95727]
[1776490626217,42.84,77159.81,11.7,0.0129,1e-05,1.94535]
[1776490627077,42.85,77159.39,11.7,0.0129,1e-05,1.94592]
[1776490632227,42.86,77155.65,11.7,0.01288,1e-05,1.94266]
[1776490633302,42.86,77155.65,11.7,0.01288,1e-05,1.94266]
[1776490635930,42.87,77154.38,11.7,0.01287,1e-05,1.94182]
[1776490641290,42.89,77154.38,11.7,0.0129,1e-05,1.94587]
[1776490647332,42.9,77153.63,11.7,0.01292,1e-05,1.94852]
[1776490652367,42.92,77153.47,11.7,0.01293,1e-05,1.9496]
[1776490657402,42.93,77152.02,11.7,0.01294,1e-05,1.95041]
[1776490662437,42.95,77153.21,11.7,0.01298,1e-05,1.95583]
[1776490672506,42.98,77152.81,11.7,0.01303,1e-05,1.96172]
[1776490678549,42.99,77151.95,11.7,0.01304,1e-05,1.96413]
[1776490683585,43.01,77151.18,11.7,0.01306,1e-05,1.96605]
[1776490688620,43.02,77151.18,11.7,0.01308,1e-05,1.9693]
[1776490693655,43.04,77151.3,11.7,0.01311,1e-05,1.97274]
[1776490700704,43.06,77151.26,11.7,0.01314,1e-05,1.97714]
[1776490705739,43.07,77151.33,11.7,0.01317,1e-05,1.98042]
[1776490710779,43.08,77151.43,11.7,0.0132,1e-05,1.98374]
[1776490715809,43.1,77152.37,11.7,0.01322,1e-05,1.98653]
[1776490720843,43.11,77151.14,11.7,0.01323,1e-05,1.98743]
[1776490730992,43.12,77151.1,11.7,0.01324,1e-05,1.98859]
[1776490737927,43.14,77151.1,11.7,0.01328,1e-05,1.99466]
[1776490744596,43.15,77152.05,11.7,0.01332,1e-05,1.99924]
[1776490751082,43.17,77153.86,11.7,0.01337,1e-05,2.00592]
[1776490761152,43.19,77154.96,11.7,0.01343,1e-05,2.01359]
[1776490767876,43.2,77155.3,11.7,0.01344,1e-05,2.01476]
[1776490774243,43.22,77157.37,11.7,0.0135,1e-05,2.02305]
[1776490775245,43.22,77157.37,11.7,0.0135,1e-05,2.02305]
[1776490777264,43.23,77157.39,11.7,0.01351,1e-05,2.02416]
[1776490783306,43.23,77157.32,11.7,0.01352,1e-05,2.02467]
[1776490788346,43.23,77157.62,11.7,0.01352,1e-05,2.02479]
[1776490794451,43.23,77157.62,11.7,0.01351,1e-05,2.02445]
[1776490794518,43.23,77157.62,11.7,0.01351,1e-05,2.02445]
[1776490794921,43.23,77157.62,11.7,0.01351,1e-05,2.0242]
[1776490795580,43.23,77157.62,11.7,0.01351,1e-05,2.0242]
[1776490795666,43.23,77201.68,11.7,0.01413,1e-05,2.10458]
[1776490797536,43.23,77215.06,11.7,0.01433,1e-05,2.13055]
[1776490798910,43.24,77215.05,11.7,0.01433,1e-05,2.13168]
[1776490804468,43.25,77203.1,11.7,0.01418,1e-05,2.11173]
[1776490806482,43.25,77184.06,11.7,0.01392,1e-05,2.07745]
[1776490806953,43.25,77184.06,11.7,0.01392,1e-05,2.07745]
[1776490812500,43.25,77171.62,11.7,0.01374,1e-05,2.05402]
[1776490817559,43.24,77175.66,11.7,0.01379,1e-05,2.06054]
[1776490822594,43.24,77176.81,11.7,0.0138,1e-05,2.06189]
[1776490827629,43.24,77176.99,11.7,0.0138,1e-05,2.06145]
[1776490832663,43.23,77174.14,11.7,0.01374,1e-05,2.0535]
[1776490839713,43.23,77173.09,11.7,0.01372,1e-05,2.05059]
[1776490844747,43.23,77173.14,11.7,0.01371,1e-05,2.04997]
[1776490849782,43.22,77180.31,11.7,0.0138,1e-05,2.06222]
[1776490854818,43.22,77180.31,11.7,0.0138,1e-05,2.06139]
[1776490859853,43.22,77180.03,11.7,0.01379,1e-05,2.06006]
[1776490864888,43.21,77178.46,11.7,0.01376,1e-05,2.05641]
[1776490869923,43.21,77177.21,11.7,0.01374,1e-05,2.05338]
[1776490874958,43.21,77177.41,11.7,0.01373,1e-05,2.05299]
[1776490879993,43.2,77172.55,11.7,0.01366,1e-05,2.04342]
[1776490885029,43.2,77169.69,11.7,0.01362,1e-05,2.03761]
[1776490890063,43.2,77169.69,11.7,0.01361,1e-05,2.03696]
[1776490897112,43.19,77170.29,11.7,0.0136,1e-05,2.03514]
[1776490911265,43.19,77171.0,11.7,0.01359,1e-05,2.03461]
[1776490919322,43.18,77171.06,11.7,0.01359,1e-05,2.03367]
[1776490924357,43.18,77182.97,11.7,0.01375,1e-05,2.05454]
[1776490929392,43.17,77183.5,11.7,0.01375,1e-05,2.05468]
[1776490934427,43.17,77183.54,11.7,0.01374,1e-05,2.05395]
[1776490942483,43.17,77184.84,11.7,0.01375,1e-05,2.05505]
[1776490949532,43.16,77184.68,11.7,0.01374,1e-05,2.05369]
[1776490954568,43.16,77180.28,11.7,0.01366,1e-05,2.04298]
[1776490959603,43.16,77182.26,11.7,0.01368,1e-05,2.04594]
[1776490964639,43.15,77178.13,11.7,0.01362,1e-05,2.03767]
[1776490969674,43.15,77178.08,11.7,0.01361,1e-05,2.03699]
[1776490975715,43.15,77177.72,11.7,0.0136,1e-05,2.03563]
[1776490980751,43.14,77177.46,11.7,0.0136,1e-05,2.03457]
[1776490986793,43.14,77177.54,11.7,0.01359,1e-05,2.03402]
[1776490997869,43.14,77174.9,11.7,0.01354,1e-05,2.02797]
[1776491002905,43.13,77171.83,11.7,0.0135,1e-05,2.02193]
[1776491007939,43.13,77176.32,11.7,0.01356,1e-05,2.02947]
[1776491012975,43.13,77176.93,11.7,0.01355,1e-05,2.02799]
[1776491015230,43.13,77176.93,11.7,0.01355,1e-05,2.02799]
[1776491021441,43.14,77182.35,11.7,0.01364,1e-05,2.04006]
[1776491027073,43.14,77184.07,11.7,0.01366,1e-05,2.04285]
[1776491040164,43.13,77185.11,11.7,0.01366,1e-05,2.04294]
[1776491046834,43.13,77185.05,11.7,0.01366,1e-05,2.0423]
[1776491052248,43.12,77185.46,11.7,0.01365,1e-05,2.042]
[1776491058289,43.12,77187.03,11.7,0.01367,1e-05,2.04406]
[1776491063325,43.12,77186.99,11.7,0.01366,1e-05,2.04333]
[1776491073394,43.11,77187.67,11.7,0.01365,1e-05,2.04128]
[1776491078430,43.11,77190.31,11.7,0.01368,1e-05,2.04543]
[1776491083465,43.11,77190.24,11.7,0.01368,1e-05,2.04465]
[1776491088704,43.1,77190.27,11.7,0.01367,1e-05,2.04445]
[1776491094544,43.1,77190.64,11.7,0.01367,1e-05,2.04396]
[1776491099580,43.1,77187.5,11.7,0.01362,1e-05,2.03763]
[1776491104615,43.09,77184.74,11.7,0.01358,1e-05,2.03206]
[1776491109650,43.09,77180.82,11.7,0.01352,1e-05,2.02447]
[1776491117972,43.09,77180.64,11.7,0.01352,1e-05,2.02377]
[1776491123748,43.1,77179.72,11.7,0.01352,1e-05,2.02479]
[1776491130960,43.1,77179.72,11.7,0.01352,1e-05,2.02479]
[1776491142882,43.11,77180.87,11.7,0.01355,1e-05,2.0272]
[1776491151944,43.11,77180.98,11.7,0.01354,1e-05,2.02644]
[1776491158036,43.1,77185.88,11.7,0.0136,1e-05,2.03463]
[1776491163071,43.1,77186.16,11.7,0.0136,1e-05,2.03455]
[1776491169113,43.1,77186.36,11.7,0.0136,1e-05,2.03422]
[1776491174148,43.1,77185.95,11.7,0.01359,1e-05,2.03292]
[1776491179184,43.09,77186.4,11.7,0.01359,1e-05,2.03319]
[1776491184219,43.09,77186.75,11.7,0.01359,1e-05,2.03329]
[1776491191268,43.09,77187.57,11.7,0.01358,1e-05,2.03202]
[1776491196303,43.09,77187.19,11.7,0.01357,1e-05,2.03082]
[1776491204361,43.08,77182.94,11.7,0.01351,1e-05,2.02244]
[1776491209396,43.08,77180.39,11.7,0.01347,1e-05,2.01743]
[1776491214431,43.08,77174.01,11.7,0.01338,1e-05,2.00564]
[1776491219467,43.08,77173.73,11.7,0.01338,1e-05,2.00484]
[1776491225509,43.08,77173.55,11.7,0.01337,1e-05,2.00415]
[1776491230544,43.08,77172.65,11.7,0.01336,1e-05,2.00221]
[1776491235579,43.08,77170.12,11.7,0.01332,1e-05,1.99739]
[1776491240614,43.07,77166.62,11.7,0.01327,1e-05,1.9909]
[1776491245649,43.07,77163.55,11.7,0.01323,1e-05,1.98521]
[1776491251691,43.07,77162.86,11.7,0.0132,1e-05,1.98177]
[1776491259747,43.07,77159.1,11.7,0.01315,1e-05,1.97485]
[1776491266796,43.07,77160.93,11.7,0.01317,1e-05,1.97786]
[1776491271831,43.07,77168.01,11.7,0.01327,1e-05,1.99018]
[1776491276869,43.07,77168.05,11.7,0.01327,1e-05,1.98994]
[1776491281903,43.07,77168.21,11.7,0.01326,1e-05,1.98991]
[1776491293988,43.06,77170.41,11.7,0.01329,1e-05,1.99299]
[1776491295010,43.06,77170.41,11.7,0.01329,1e-05,1.99299]
[1776491301036,43.08,77170.41,11.7,0.01331,1e-05,1.99622]
[1776491312114,43.1,77170.13,11.7,0.01334,1e-05,1.9997]
[1776491320171,43.12,77168.0,11.7,0.01335,1e-05,2.00023]
[1776491327451,43.13,77163.26,11.7,0.0133,1e-05,1.99394]
[1776491335278,43.13,77163.26,11.7,0.01331,1e-05,1.99499]
[1776491341942,43.13,77163.26,11.7,0.01331,1e-05,1.99499]
[1776491347363,43.14,77164.61,11.7,0.01334,1e-05,1.99956]
[1776491352398,43.16,77164.82,11.7,0.01337,1e-05,2.00257]
[1776491359850,43.16,77165.23,11.7,0.01338,1e-05,2.00435]
[1776491364482,43.18,77165.4,11.7,0.01342,1e-05,2.00981]
[1776491365489,43.18,77165.37,11.7,0.01343,1e-05,2.01027]
[1776491370524,43.2,77165.33,11.7,0.01344,1e-05,2.01274]
[1776491375561,43.21,77166.49,11.7,0.01347,1e-05,2.01534]
[1776491385631,43.23,77166.49,11.7,0.01351,1e-05,2.02031]
[1776491390667,43.24,77167.78,11.7,0.01354,1e-05,2.02507]
[1776491395702,43.25,77169.01,11.7,0.01358,1e-05,2.0297]
[1776491402755,43.26,77169.11,11.7,0.0136,1e-05,2.03322]
[1776491407793,43.27,77170.41,11.7,0.01364,1e-05,2.03791]
[1776491412829,43.28,77172.46,11.7,0.01369,1e-05,2.04394]
[1776491418870,43.29,77172.48,11.7,0.01371,1e-05,2.04671]
[1776491431962,43.32,77172.71,11.7,0.01374,1e-05,2.05095]
[1776491438082,43.32,77172.72,11.7,0.01375,1e-05,2.05142]
[1776491443779,43.33,77174.48,11.7,0.01379,1e-05,2.05693]
[1776491448609,43.33,77172.65,11.7,0.01376,1e-05,2.05234]
[1776491454116,43.34,77171.49,11.7,0.01376,1e-05,2.05276]
[1776491456425,43.34,77171.49,11.7,0.01376,1e-05,2.05276]
[1776491462543,43.34,77172.46,11.7,0.01377,1e-05,2.05455]
[1776491473263,43.36,77172.5,11.7,0.01381,1e-05,2.05931]
[1776491474350,43.36,77172.5,11.7,0.01381,1e-05,2.05931]
[1776491482064,43.36,77172.5,11.7,0.01381,1e-05,2.05975]
[1776491482880,43.35,77172.5,11.7,0.0138,1e-05,2.05845]
[1776491483576,43.35,77172.5,11.7,0.0138,1e-05,2.05808]
[1776491488789,43.36,77172.46,11.7,0.01381,1e-05,2.05933]
[1776491491087,43.36,77172.46,11.7,0.01382,1e-05,2.0602]
[1776491496424,43.37,77172.46,11.7,0.01382,1e-05,2.05981]
[1776491505487,43.39,77172.36,11.7,0.01384,1e-05,2.06353]
[1776491515557,43.4,77172.36,11.7,0.01388,1e-05,2.06779]
[1776491520592,43.41,77172.17,11.7,0.01389,1e-05,2.06955]
[1776491525628,43.42,77171.1,11.7,0.01389,1e-05,2.0697]
[1776491530664,43.43,77168.39,11.7,0.01387,1e-05,2.06685]
[1776491541741,43.45,77168.32,11.7,0.01391,1e-05,2.0713]
[1776491547783,43.46,77167.53,11.7,0.01391,1e-05,2.07231]
[1776491551753,43.46,77167.53,11.7,0.01391,1e-05,2.07231]
[1776491562888,43.46,77167.46,11.7,0.01389,1e-05,2.06939]
[1776491571951,43.45,77167.84,11.7,0.01388,1e-05,2.06815]
[1776491576986,43.44,77168.31,11.7,0.01388,1e-05,2.06794]
[1776491582025,43.44,77174.37,11.7,0.01396,1e-05,2.07788]
[1776491588067,43.43,77173.92,11.7,0.01394,1e-05,2.0757]
[1776491593103,43.43,77173.68,11.7,0.01393,1e-05,2.07416]
[1776491596286,43.43,77173.68,11.7,0.01393,1e-05,2.07416]
[1776491603171,43.44,77173.68,11.7,0.01394,1e-05,2.07573]
[1776491608219,43.44,77174.57,11.7,0.01397,1e-05,2.07938]
[1776491613254,43.45,77175.14,11.7,0.01398,1e-05,2.08038]
[1776491617245,43.45,77175.14,11.7,0.01398,1e-05,2.08038]
[1776491624059,43.46,77175.03,11.7,0.014,1e-05,2.08296]
[1776491629368,43.48,77170.2,11.7,0.01396,1e-05,2.07803]
[1776491635409,43.49,77169.58,11.7,0.01397,1e-05,2.0793]
[1776491649508,43.52,77168.97,11.7,0.01401,1e-05,2.08369]
[1776491656560,43.53,77169.11,11.7,0.01403,1e-05,2.08662]
[1776491661593,43.53,77166.46,11.7,0.01401,1e-05,2.08366]
[1776491663357,43.54,77166.23,11.7,0.01401,1e-05,2.08362]
[1776491668642,43.53,77164.43,11.7,0.01398,1e-05,2.07949]
[1776491673678,43.53,77163.84,11.7,0.01395,1e-05,2.07518]
[1776491679720,43.52,77163.11,11.7,0.01392,1e-05,2.07244]
[1776491685762,43.52,77161.51,11.7,0.01389,1e-05,2.06816]
[1776491690797,43.51,77161.54,11.7,0.01388,1e-05,2.06711]
[1776491698853,43.5,77161.65,11.7,0.01387,1e-05,2.0656]
[1776491703888,43.5,77161.23,11.7,0.01386,1e-05,2.06379]
[1776491710937,43.49,77160.47,11.7,0.01384,1e-05,2.06099]
[1776491719378,43.49,77160.47,11.7,0.01384,1e-05,2.06099]
[1776491726041,43.5,77160.16,11.7,0.01384,1e-05,2.06123]
[1776491731076,43.51,77160.45,11.7,0.01384,1e-05,2.06184]
[1776491736111,43.51,77160.27,11.7,0.01386,1e-05,2.06361]
[1776491742154,43.52,77161.81,11.7,0.0139,1e-05,2.06885]
[1776491749202,43.54,77161.81,11.7,0.01392,1e-05,2.07164]
[1776491753897,43.54,77161.78,11.7,0.01393,1e-05,2.07316]
[1776491756506,43.55,77162.28,11.7,0.01395,1e-05,2.07485]
[1776491762293,43.56,77163.47,11.7,0.01398,1e-05,2.07969]
[1776491767329,43.57,77164.66,11.7,0.01401,1e-05,2.08372]
[1776491772364,43.57,77164.45,11.7,0.01403,1e-05,2.08517]
[1776491777399,43.58,77164.68,11.7,0.01404,1e-05,2.08741]
[1776491783440,43.59,77165.67,11.7,0.01407,1e-05,2.09136]
[1776491790490,43.6,77166.14,11.7,0.0141,1e-05,2.09468]
[1776491800560,43.62,77166.14,11.7,0.01412,1e-05,2.0964]
[1776491809622,43.63,77167.09,11.7,0.01415,1e-05,2.10121]
[1776491814658,43.64,77169.71,11.7,0.0142,1e-05,2.1077]
[1776491819693,43.64,77172.35,11.7,0.01425,1e-05,2.11416]
[1776491825734,43.65,77170.59,11.7,0.01424,1e-05,2.11279]
[1776491830771,43.66,77166.87,11.7,0.0142,1e-05,2.10756]
[1776491838827,43.67,77166.7,11.7,0.01422,1e-05,2.10983]
[1776491843861,43.68,77166.0,11.7,0.01422,1e-05,2.11013]
[1776491849904,43.68,77166.25,11.7,0.01424,1e-05,2.11247]
[1776491859974,43.7,77166.25,11.7,0.01425,1e-05,2.11348]
[1776491872060,43.71,77166.25,11.7,0.01428,1e-05,2.1171]
[1776491878103,43.72,77165.52,11.7,0.01428,1e-05,2.11754]
[1776491883137,43.73,77166.13,11.7,0.0143,1e-05,2.12014]
[1776491888251,43.73,77167.53,11.7,0.01433,1e-05,2.1233]
[1776491902270,43.75,77167.43,11.7,0.01437,1e-05,2.1279]
[1776491907306,43.76,77168.15,11.7,0.01439,1e-05,2.13061]
[1776491912341,43.76,77169.27,11.7,0.0144,1e-05,2.13197]
[1776491919389,43.77,77169.5,11.7,0.01442,1e-05,2.13427]
[1776491929460,43.78,77169.46,11.7,0.01444,1e-05,2.13686]
[1776491939531,43.79,77170.07,11.7,0.01447,1e-05,2.14059]
[1776491946878,43.79,77169.89,11.7,0.01447,1e-05,2.14077]
[1776491954636,43.79,77169.86,11.7,0.01446,1e-05,2.13965]
[1776491967727,43.77,77169.97,11.7,0.01442,1e-05,2.13474]
[1776491972763,43.76,77168.12,11.7,0.01437,1e-05,2.12747]
[1776491977797,43.75,77168.05,11.7,0.01435,1e-05,2.12562]
[1776491982833,43.75,77167.1,11.7,0.01433,1e-05,2.12216]
[1776491989882,43.74,77167.04,11.7,0.01431,1e-05,2.11971]
[1776491996931,43.73,77167.0,11.7,0.01429,1e-05,2.11732]
[1776492001966,43.72,77166.74,11.7,0.01427,1e-05,2.11521]
[1776492007000,43.71,77169.92,11.7,0.0143,1e-05,2.11942]
[1776492012036,43.71,77169.33,11.7,0.01428,1e-05,2.11669]
[1776492019085,43.7,77169.34,11.7,0.01426,1e-05,2.11444]
[1776492024136,43.69,77169.48,11.7,0.01425,1e-05,2.1131]
[1776492029386,43.68,77169.38,11.7,0.01425,1e-05,2.11197]
[1776492035215,43.67,77169.22,11.7,0.01421,1e-05,2.10712]
[1776492041256,43.67,77169.27,11.7,0.0142,1e-05,2.10539]
[1776492046292,43.66,77169.49,11.7,0.01419,1e-05,2.10429]
[1776492051327,43.65,77171.79,11.7,0.01421,1e-05,2.10703]
[1776492057369,43.65,77171.79,11.7,0.01419,1e-05,2.10523]
[1776492062407,43.64,77171.2,11.7,0.01417,1e-05,2.10266]
[1776492067441,43.63,77171.97,11.7,0.01417,1e-05,2.10263]
[1776492068463,43.63,77171.97,11.7,0.01417,1e-05,2.10263]
[1776492073484,43.64,77179.36,11.7,0.01429,1e-05,2.11764]
[1776492078519,43.65,77187.85,11.7,0.01442,1e-05,2.13488]
[1776492083554,43.65,77199.85,11.7,0.01461,1e-05,2.15869]
[1776492090604,43.66,77204.13,11.7,0.01468,1e-05,2.16847]
[1776492092654,43.66,77204.13,11.7,0.01468,1e-05,2.16847]
[1776492094166,43.66,77204.16,11.7,0.01467,1e-05,2.16693]
[1776492096942,43.66,77204.15,11.7,0.01467,1e-05,2.16642]
[1776492102687,43.65,77200.64,11.7,0.01461,1e-05,2.15852]
[1776492109737,43.64,77200.21,11.7,0.01458,1e-05,2.15519]
[1776492114772,43.64,77198.14,11.7,0.01454,1e-05,2.14953]
[1776492120814,43.63,77196.65,11.7,0.0145,1e-05,2.14469]
[1776492125850,43.62,77192.66,11.7,0.01443,1e-05,2.13556]
[1776492130885,43.61,77181.49,11.7,0.01426,1e-05,2.11296]
[1776492136928,43.6,77181.13,11.7,0.01424,1e-05,2.11058]
[1776492141963,43.6,77181.01,11.7,0.01422,1e-05,2.10894]
[1776492149012,43.59,77181.04,11.7,0.01421,1e-05,2.10703]
[1776492154048,43.58,77181.54,11.7,0.01419,1e-05,2.1045]
[1776492163111,43.57,77182.65,11.7,0.01419,1e-05,2.10406]
[1776492171167,43.56,77183.71,11.7,0.01419,1e-05,2.10384]
[1776492177801,43.56,77184.94,11.7,0.0142,1e-05,2.10527]
[1776492183253,43.55,77181.0,11.7,0.01412,1e-05,2.09552]
[1776492188288,43.54,77181.59,11.7,0.01412,1e-05,2.0953]
[1776492193323,43.54,77182.08,11.7,0.01412,1e-05,2.09487]
[1776492201379,43.53,77181.05,11.7,0.01409,1e-05,2.09094]
[1776492206414,43.52,77187.55,11.7,0.01417,1e-05,2.10161]
[1776492211448,43.52,77188.69,11.7,0.01416,1e-05,2.10031]
[1776492216483,43.51,77193.31,11.7,0.01422,1e-05,2.10752]
[1776492221519,43.51,77205.93,11.7,0.01439,1e-05,2.1295]
[1776492226557,43.5,77207.39,11.7,0.01439,1e-05,2.13068]
[1776492231798,43.5,77207.75,11.7,0.01439,1e-05,2.13013]
[1776492237633,43.49,77206.39,11.7,0.01435,1e-05,2.1255]
[1776492243676,43.48,77206.42,11.7,0.01434,1e-05,2.12385]
[1776492248711,43.47,77204.83,11.7,0.01431,1e-05,2.11951]
[1776492254753,43.47,77205.71,11.7,0.01431,1e-05,2.11953]
[1776492260801,43.46,77202.76,11.7,0.01425,1e-05,2.11252]
[1776492265453,43.46,77202.38,11.7,0.01424,1e-05,2.11084]
[1776492270870,43.46,77198.52,11.7,0.0142,1e-05,2.10538]
[1776492273171,43.47,77198.41,11.7,0.01419,1e-05,2.1035]
[1776492280941,43.46,77197.86,11.7,0.01417,1e-05,2.10163]
[1776492285975,43.46,77201.4,11.7,0.01421,1e-05,2.107]
[1776492291011,43.45,77203.12,11.7,0.01423,1e-05,2.10898]
[1776492294409,43.45,77206.0,11.7,0.01426,1e-05,2.11335]
[1776492295056,43.45,77179.12,11.7,0.01388,1e-05,2.06394]
[1776492296076,43.45,77179.12,11.7,0.01388,1e-05,2.06394]
[1776492296123,43.45,77152.36,11.7,0.01351,1e-05,2.01525]
[1776492297622,43.45,77151.4,11.7,0.0135,1e-05,2.01354]
[1776492298536,43.45,77153.29,11.7,0.01352,1e-05,2.01738]
[1776492303847,43.46,77167.52,11.7,0.01374,1e-05,2.04552]
[1776492309157,43.47,77164.5,11.7,0.01372,1e-05,2.04298]
[1776492314193,43.48,77163.8,11.7,0.01373,1e-05,2.0441]
[1776492319228,43.49,77163.69,11.7,0.01375,1e-05,2.04624]
[1776492324262,43.5,77160.33,11.7,0.01372,1e-05,2.0425]
[1776492329298,43.51,77160.51,11.7,0.01374,1e-05,2.04513]
[1776492334333,43.52,77160.51,11.7,0.01374,1e-05,2.04538]
[1776492339372,43.53,77146.62,11.7,0.01357,1e-05,2.02276]
[1776492345819,43.54,77146.44,11.7,0.01358,1e-05,2.0239]
[1776492347488,43.54,77143.12,11.7,0.01354,1e-05,2.0193]
[1776492348089,43.54,77143.12,11.7,0.01354,1e-05,2.0193]
[1776492357498,43.54,77139.62,11.7,0.01349,1e-05,2.0125]
[1776492358709,43.54,77139.62,11.7,0.01349,1e-05,2.0125]
[1776492364546,43.55,77153.91,11.7,0.01371,1e-05,2.04087]
[1776492369595,43.56,77154.29,11.7,0.01373,1e-05,2.04341]
[1776492375627,43.57,77170.81,11.7,0.01398,1e-05,2.07651]
[1776492380662,43.58,77183.64,11.7,0.01418,1e-05,2.10196]
[1776492382676,43.59,77185.96,11.7,0.01422,1e-05,2.10695]
[1776492385699,43.59,77186.35,11.7,0.01423,1e-05,2.10871]
[1776492390733,43.6,77178.49,11.7,0.01413,1e-05,2.09599]
[1776492395769,43.61,77175.93,11.7,0.0141,1e-05,2.09108]
[1776492400784,43.61,77175.94,11.7,0.01411,1e-05,2.09292]
[1776492402134,43.61,77175.94,11.7,0.01411,1e-05,2.09292]
[1776492407853,43.61,77175.38,11.7,0.0141,1e-05,2.09127]
[1776492414901,43.6,77174.55,11.7,0.01407,1e-05,2.08787]
[1776492419937,43.6,77174.71,11.7,0.01407,1e-05,2.08682]
[1776492425978,43.59,77173.93,11.7,0.01404,1e-05,2.08379]
[1776492433029,43.58,77173.56,11.7,0.01402,1e-05,2.08126]
[1776492439071,43.58,77170.85,11.7,0.01397,1e-05,2.07475]
[1776492445113,43.57,77169.47,11.7,0.01394,1e-05,2.07072]
[1776492450148,43.56,77169.41,11.7,0.01393,1e-05,2.06938]
[1776492455182,43.56,77169.53,11.7,0.01391,1e-05,2.06634]
[1776492461225,43.55,77169.56,11.7,0.0139,1e-05,2.06475]
[1776492466261,43.55,77169.16,11.7,0.01388,1e-05,2.06288]
[1776492473311,43.54,77168.45,11.7,0.01386,1e-05,2.06003]
[1776492478346,43.54,77169.57,11.7,0.01387,1e-05,2.06098]
[1776492483382,43.53,77169.78,11.7,0.01386,1e-05,2.06027]
[1776492487231,43.53,77169.78,11.7,0.01386,1e-05,2.06027]
[1776492492260,43.53,77169.78,11.7,0.01386,1e-05,2.0594]
[1776492503523,43.53,77169.78,11.7,0.01385,1e-05,2.05902]
[1776492508558,43.52,77166.92,11.7,0.01381,1e-05,2.05278]
[1776492513594,43.52,77165.83,11.7,0.01377,1e-05,2.04777]
[1776492517420,43.52,77165.83,11.7,0.01377,1e-05,2.04777]
[1776492522778,43.52,77165.75,11.7,0.01377,1e-05,2.04811]
[1776492534741,43.54,77168.11,11.7,0.01385,1e-05,2.05824]
[1776492540783,43.55,77170.71,11.7,0.0139,1e-05,2.06534]
[1776492541841,43.55,77170.71,11.7,0.0139,1e-05,2.06534]
[1776492547678,43.56,77170.71,11.7,0.01391,1e-05,2.06573]
[1776492552867,43.56,77182.07,11.7,0.01407,1e-05,2.08702]
[1776492557902,43.57,77192.91,11.7,0.01424,1e-05,2.1087]
[1776492565958,43.58,77192.93,11.7,0.01426,1e-05,2.11137]
[1776492571012,43.58,77191.24,11.7,0.01424,1e-05,2.10787]
[1776492571774,43.58,77191.24,11.7,0.01424,1e-05,2.10787]
[1776492577053,43.58,77187.61,11.7,0.01418,1e-05,2.10011]
[1776492587123,43.57,77186.97,11.7,0.01415,1e-05,2.09624]
[1776492592856,43.57,77186.97,11.7,0.01415,1e-05,2.09624]
[1776492600215,43.55,77186.27,11.7,0.01411,1e-05,2.09145]
[1776492605250,43.55,77186.47,11.7,0.0141,1e-05,2.09049]
[1776492610285,43.54,77186.52,11.7,0.01409,1e-05,2.08927]
[1776492612940,43.54,77186.52,11.7,0.01409,1e-05,2.08927]
[1776492614466,43.54,77186.52,11.7,0.01409,1e-05,2.0885]
[1776492617008,43.54,77186.52,11.7,0.01409,1e-05,2.08925]
[1776492622965,43.54,77186.52,11.7,0.0141,1e-05,2.08985]
[1776492624301,43.55,77186.52,11.7,0.0141,1e-05,2.09097]
[1776492630426,43.53,77189.74,11.7,0.01411,1e-05,2.09171]
[1776492631035,43.53,77189.74,11.7,0.01411,1e-05,2.09171]
[1776492636467,43.58,77189.94,11.7,0.0142,1e-05,2.10232]
[1776492642509,43.59,77189.9,11.7,0.01421,1e-05,2.10443]
[1776492652579,43.6,77189.9,11.7,0.01424,1e-05,2.10805]
[1776492659628,43.61,77190.57,11.7,0.01427,1e-05,2.11182]
[1776492664663,43.62,77201.85,11.7,0.01445,1e-05,2.13445]
[1776492669698,43.63,77206.0,11.7,0.01452,1e-05,2.14379]
[1776492674733,43.63,77207.38,11.7,0.01455,1e-05,2.14786]
[1776492676695,43.64,77207.73,11.7,0.01456,1e-05,2.14881]
[1776492682137,43.64,77215.16,11.7,0.01468,1e-05,2.1642]
[1776492688831,43.65,77215.45,11.7,0.0147,1e-05,2.16689]
[1776492694873,43.66,77216.09,11.7,0.01471,1e-05,2.16759]
[1776492699908,43.66,77216.7,11.7,0.01473,1e-05,2.17007]
[1776492701094,43.66,77216.7,11.7,0.01473,1e-05,2.17007]
[1776492706958,43.67,77218.59,11.7,0.01477,1e-05,2.17546]
[1776492711992,43.68,77218.64,11.7,0.01478,1e-05,2.17683]
[1776492718035,43.68,77219.25,11.7,0.0148,1e-05,2.17945]
[1776492726091,43.69,77219.33,11.7,0.01481,1e-05,2.18149]
[1776492731336,43.69,77219.33,11.7,0.01482,1e-05,2.18239]
[1776492737180,43.7,77219.83,11.7,0.01484,1e-05,2.18484]
[1776492742215,43.7,77220.68,11.7,0.01486,1e-05,2.18747]
[1776492747250,43.71,77224.58,11.7,0.01493,1e-05,2.19584]
[1776492752285,43.71,77228.98,11.7,0.01499,1e-05,2.20295]
[1776492758327,43.72,77232.44,11.7,0.01504,1e-05,2.21048]
[1776492763361,43.72,77236.39,11.7,0.01511,1e-05,2.21873]
[1776492768405,43.72,77237.84,11.7,0.01514,1e-05,2.22216]
[1776492773440,43.72,77246.9,11.7,0.01528,2e-05,2.2402]
[1776492778475,43.73,77241.65,11.7,0.0152,2e-05,2.23053]
[1776492783511,43.73,77240.76,11.7,0.01519,2e-05,2.22937]
[1776492788545,43.73,77240.49,11.7,0.01519,2e-05,2.22953]
[1776492793579,43.73,77240.38,11.7,0.0152,2e-05,2.22988]
[1776492798614,43.74,77238.73,11.7,0.01518,2e-05,2.22729]
[1776492803650,43.74,77226.36,11.7,0.015,1e-05,2.2043]
[1776492808685,43.74,77221.8,11.7,0.01494,1e-05,2.19647]
[1776492814728,43.75,77219.95,11.7,0.0149,1e-05,2.19192]
[1776492822784,43.75,77222.21,11.7,0.01495,1e-05,2.19771]
[1776492827819,43.76,77223.28,11.7,0.01497,1e-05,2.20066]
[1776492832854,43.76,77222.99,11.7,0.01497,1e-05,2.20103]
[1776492837888,43.76,77223.22,11.7,0.01499,1e-05,2.2024]
[1776492842924,43.77,77221.94,11.7,0.01497,1e-05,2.2009]
[1776492847959,43.77,77215.4,11.7,0.01488,1e-05,2.18948]
[1776492852994,43.78,77213.9,11.7,0.01487,1e-05,2.18773]
[1776492858028,43.78,77211.33,11.7,0.01484,1e-05,2.18398]
[1776492861708,43.78,77210.49,11.7,0.01483,1e-05,2.18285]
[1776492867092,43.78,77202.04,11.7,0.0147,1e-05,2.16542]
[1776492870936,43.77,77199.42,11.7,0.01465,1e-05,2.15938]
[1776492877161,43.78,77197.44,11.7,0.01462,1e-05,2.15481]
[1776492882198,43.78,77194.27,11.7,0.01458,1e-05,2.15025]
[1776492887232,43.79,77194.34,11.7,0.01459,1e-05,2.15174]
[1776492892267,43.79,77200.82,11.7,0.0147,1e-05,2.16519]
[1776492897301,43.8,77200.32,11.7,0.0147,1e-05,2.16547]
[1776492902336,43.8,77200.11,11.7,0.01471,1e-05,2.16629]
[1776492908379,43.81,77193.9,11.7,0.01463,1e-05,2.15616]
[1776492915428,43.82,77192.59,11.7,0.01462,1e-05,2.15552]
[1776492920463,43.82,77191.88,11.7,0.01462,1e-05,2.15546]
[1776492925498,43.83,77191.75,11.7,0.01463,1e-05,2.15647]
[1776492932546,43.84,77191.86,11.7,0.01463,1e-05,2.1563]
[1776492937587,43.84,77192.21,11.7,0.01465,1e-05,2.15817]
[1776492943629,43.85,77194.03,11.7,0.01469,1e-05,2.16302]
[1776492948669,43.85,77194.18,11.7,0.0147,1e-05,2.16448]
[1776492953702,43.86,77194.14,11.7,0.01471,1e-05,2.16558]
[1776492958738,43.86,77194.73,11.7,0.01473,1e-05,2.16811]
[1776492961228,43.87,77194.41,11.7,0.01473,1e-05,2.16798]
[1776492968432,43.87,77194.98,11.7,0.01474,1e-05,2.16975]
[1776492970781,43.87,77194.95,11.7,0.01475,1e-05,2.17084]
[1776492976870,43.87,77194.84,11.7,0.01473,1e-05,2.16864]
[1776492987947,43.85,77194.77,11.7,0.01469,1e-05,2.16409]
[1776492999025,43.83,77194.88,11.7,0.01465,1e-05,2.15786]
[1776493000777,43.83,77194.88,11.7,0.01465,1e-05,2.15786]
[1776493002343,43.82,77201.94,11.7,0.01474,1e-05,2.17032]
[1776493003175,43.83,77202.12,11.7,0.01475,1e-05,2.17088]
[1776493005101,43.83,77202.9,11.7,0.01476,1e-05,2.17217]
[1776493011110,43.82,77207.22,11.7,0.01481,1e-05,2.17809]
[1776493015390,43.81,77199.54,11.7,0.01468,1e-05,2.16241]
[1776493023194,43.82,77199.01,11.7,0.01469,1e-05,2.16302]
[1776493028228,43.82,77195.49,11.7,0.01465,1e-05,2.15766]
[1776493034270,43.83,77194.83,11.7,0.01465,1e-05,2.15794]
[1776493042317,43.83,77194.79,11.7,0.01465,1e-05,2.15812]
[1776493044778,43.84,77194.79,11.7,0.01466,1e-05,2.15986]
[1776493046312,43.84,77192.05,11.7,0.01463,1e-05,2.15547]
[1776493047320,43.84,77189.44,11.7,0.01459,1e-05,2.15021]
[1776493052397,43.83,77185.87,11.7,0.01451,1e-05,2.13988]
[1776493057432,43.82,77185.56,11.7,0.01449,1e-05,2.13756]
[1776493062559,43.82,77185.61,11.7,0.01448,1e-05,2.13628]
[1776493068509,43.81,77188.22,11.7,0.0145,1e-05,2.13874]
[1776493073659,43.8,77189.77,11.7,0.01451,1e-05,2.14026]
[1776493080593,43.79,77189.7,11.7,0.01449,1e-05,2.13742]
[1776493086635,43.78,77189.6,11.7,0.01447,1e-05,2.13525]
[1776493092677,43.78,77189.18,11.7,0.01445,1e-05,2.13252]
[1776493099727,43.77,77189.25,11.7,0.01444,1e-05,2.13043]
[1776493104761,43.76,77187.0,11.7,0.01439,1e-05,2.1247]
[1776493110804,43.75,77186.42,11.7,0.01437,1e-05,2.12183]
[1776493116846,43.74,77184.78,11.7,0.01432,1e-05,2.11497]
[1776493121881,43.74,77184.88,11.7,0.01431,1e-05,2.11373]
[1776493127923,43.73,77185.03,11.7,0.0143,1e-05,2.11204]
[1776493132958,43.72,77184.85,11.7,0.01428,1e-05,2.11032]
[1776493137995,43.72,77184.59,11.7,0.01427,1e-05,2.10846]
[1776493143038,43.71,77184.59,11.7,0.01426,1e-05,2.1071]
[1776493150087,43.7,77184.77,11.7,0.01424,1e-05,2.10554]
[1776493156129,43.7,77184.56,11.7,0.01423,1e-05,2.10356]
[1776493164184,43.69,77184.1,11.7,0.01421,1e-05,2.10061]
[1776493174254,43.68,77183.88,11.7,0.01417,1e-05,2.09557]
[1776493179289,43.67,77182.78,11.7,0.01414,1e-05,2.0923]
[1776493185332,43.67,77183.46,11.7,0.01414,1e-05,2.09206]
[1776493190367,43.66,77183.32,11.7,0.01413,1e-05,2.09057]
[1776493199431,43.65,77183.35,11.7,0.01411,1e-05,2.08843]
[1776493209501,43.64,77174.85,11.7,0.01397,1e-05,2.07051]
[1776493210475,43.64,77174.85,11.7,0.01397,1e-05,2.07051]
[1776493213922,43.64,77168.26,11.7,0.01388,1e-05,2.05875]
[1776493216209,43.65,77167.72,11.7,0.01389,1e-05,2.05906]
[1776493217843,43.65,77167.65,11.7,0.01388,1e-05,2.05854]
[1776493218650,43.65,77167.65,11.7,0.01389,1e-05,2.05897]
[1776493224606,43.66,77165.81,11.7,0.01388,1e-05,2.05858]
[1776493229641,43.67,77162.76,11.7,0.01386,1e-05,2.05516]
[1776493232681,43.67,77162.34,11.7,0.01384,1e-05,2.0532]
[1776493238704,43.67,77159.24,11.7,0.0138,1e-05,2.04687]
[1776493243738,43.67,77160.72,11.7,0.01381,1e-05,2.04856]
[1776493248774,43.66,77159.95,11.7,0.01379,1e-05,2.04618]
[1776493253809,43.66,77159.6,11.7,0.01378,1e-05,2.04457]
[1776493258843,43.65,77159.39,11.7,0.01377,1e-05,2.04321]
[1776493272942,43.64,77159.39,11.7,0.01375,1e-05,2.04051]
[1776493286033,43.63,77159.39,11.7,0.01372,1e-05,2.03785]
[1776493296103,43.62,77159.39,11.7,0.0137,1e-05,2.03394]
[1776493301139,43.62,77168.25,11.7,0.01381,1e-05,2.04898]
[1776493307180,43.61,77168.51,11.7,0.01381,1e-05,2.0482]
[1776493312216,43.61,77166.64,11.7,0.01377,1e-05,2.04383]
[1776493318258,43.6,77167.38,11.7,0.01377,1e-05,2.04401]
[1776493323294,43.6,77167.17,11.7,0.01376,1e-05,2.04267]
[1776493331349,43.59,77167.16,11.7,0.01375,1e-05,2.04115]
[1776493336384,43.59,77167.54,11.7,0.01375,1e-05,2.04092]
[1776493342425,43.58,77166.43,11.7,0.01373,1e-05,2.03782]
[1776493348467,43.58,77166.17,11.7,0.01371,1e-05,2.03631]
[1776493362280,43.58,77165.97,11.7,0.01369,1e-05,2.03323]
[1776493369859,43.57,77165.97,11.7,0.01368,1e-05,2.0314]
[1776493379688,43.56,77164.04,11.7,0.01363,1e-05,2.02539]
[1776493384723,43.55,77163.36,11.7,0.01362,1e-05,2.02341]
[1776493389758,43.55,77162.54,11.7,0.0136,1e-05,2.02119]
[1776493392779,43.55,77145.92,11.7,0.01337,1e-05,1.99121]
[1776493397814,43.55,77140.67,11.7,0.0133,1e-05,1.98153]
[1776493402850,43.54,77139.74,11.7,0.01328,1e-05,1.9795]
[1776493408892,43.54,77139.19,11.7,0.01327,1e-05,1.97809]
[1776493413927,43.54,77138.63,11.7,0.01325,1e-05,1.97481]
[1776493420975,43.54,77139.03,11.7,0.01325,1e-05,1.97514]
[1776493423997,43.54,77138.96,11.7,0.01325,1e-05,1.97486]
[1776493427018,43.54,77138.99,11.7,0.01325,1e-05,1.97477]
[1776493432053,43.54,77141.97,11.7,0.01328,1e-05,1.97977]
[1776493438095,43.54,77143.4,11.7,0.0133,1e-05,1.98197]
[1776493444137,43.53,77143.45,11.7,0.0133,1e-05,1.98175]
[1776493449172,43.53,77144.88,11.7,0.01332,1e-05,1.98403]
[1776493454208,43.53,77139.82,11.7,0.01325,1e-05,1.97487]
[1776493459243,43.53,77140.27,11.7,0.01325,1e-05,1.97546]
[1776493464277,43.53,77140.31,11.7,0.01325,1e-05,1.97535]
[1776493469313,43.53,77140.14,11.7,0.01325,1e-05,1.97489]
[1776493475355,43.53,77137.39,11.7,0.0132,1e-05,1.96788]
[1776493478206,43.53,77135.33,11.7,0.01317,1e-05,1.96423]
[1776493480023,43.53,77136.09,11.7,0.01318,1e-05,1.96614]
[1776493485426,43.53,77131.33,11.7,0.01312,1e-05,1.95771]
[1776493490029,43.53,77131.12,11.7,0.01311,1e-05,1.95731]
[1776493495599,43.53,77131.12,11.7,0.01311,1e-05,1.95731]
[1776493502550,43.56,77131.07,11.7,0.01317,1e-05,1.96488]
[1776493512620,43.59,77131.07,11.7,0.01322,1e-05,1.97061]
[1776493517636,43.6,77128.39,11.7,0.0132,1e-05,1.96816]
[1776493518954,43.6,77125.32,11.7,0.01316,1e-05,1.96335]
[1776493524704,43.6,77127.32,11.7,0.01319,1e-05,1.96718]
[1776493529740,43.6,77126.68,11.7,0.01318,1e-05,1.96584]
[1776493535781,43.6,77126.48,11.7,0.01316,1e-05,1.96326]
[1776493537795,43.6,77109.29,11.7,0.01294,1e-05,1.93329]
[1776493542831,43.6,77105.15,11.7,0.01288,1e-05,1.92626]
[1776493546958,43.6,77093.28,11.7,0.01273,1e-05,1.90602]
[1776493552901,43.62,77088.29,11.7,0.01269,1e-05,1.90153]
[1776493557935,43.64,77088.12,11.7,0.01272,1e-05,1.90453]
[1776493562971,43.65,77089.28,11.7,0.01276,1e-05,1.90975]
[1776493568009,43.67,77089.28,11.7,0.01278,1e-05,1.91294]
[1776493573042,43.68,77090.24,11.7,0.01282,1e-05,1.91772]
[1776493575781,43.68,77096.53,11.7,0.01291,1e-05,1.92976]
[1776493581099,43.69,77098.5,11.7,0.01294,1e-05,1.93371]
[1776493586136,43.69,77099.12,11.7,0.01295,1e-05,1.93474]
[1776493591171,43.69,77104.26,11.7,0.013,1e-05,1.94156]
[1776493596208,43.69,77107.63,11.7,0.01305,1e-05,1.94729]
[1776493603256,43.69,77110.54,11.7,0.01308,1e-05,1.95216]
[1776493609301,43.68,77110.57,11.7,0.01308,1e-05,1.95202]
[1776493614336,43.68,77113.23,11.7,0.01312,1e-05,1.9565]
[1776493619371,43.68,77115.0,11.7,0.01314,1e-05,1.95941]
[1776493624406,43.68,77116.69,11.7,0.01316,1e-05,1.96217]
[1776493629441,43.68,77116.85,11.7,0.01316,1e-05,1.96223]
[1776493635483,43.68,77117.26,11.7,0.01316,1e-05,1.96275]
[1776493643539,43.68,77118.57,11.7,0.01318,1e-05,1.96479]
[1776493648574,43.68,77118.53,11.7,0.01318,1e-05,1.96457]
[1776493661666,43.68,77118.45,11.7,0.01316,1e-05,1.96214]
[1776493666702,43.68,77118.84,11.7,0.01317,1e-05,1.96273]
[1776493671738,43.68,77118.54,11.7,0.01316,1e-05,1.96212]
[1776493678787,43.68,77118.41,11.7,0.01316,1e-05,1.96178]
[1776493681960,43.68,77118.87,11.7,0.01317,1e-05,1.96256]
[1776493688857,43.69,77118.71,11.7,0.0132,1e-05,1.96639]
[1776493693893,43.71,77118.66,11.7,0.01322,1e-05,1.96923]
[1776493699939,43.72,77118.59,11.7,0.01324,1e-05,1.97259]
[1776493704974,43.74,77121.59,11.7,0.01331,1e-05,1.9807]
[1776493710012,43.75,77123.15,11.7,0.01335,1e-05,1.98624]
[1776493716051,43.76,77126.35,11.7,0.0134,1e-05,1.99314]
[1776493721085,43.77,77126.35,11.7,0.01343,1e-05,1.99584]
[1776493730148,43.79,77126.76,11.7,0.01347,1e-05,2.00135]
[1776493736191,43.81,77126.51,11.7,0.01349,1e-05,2.00405]
[1776493741226,43.82,77126.74,11.7,0.01351,1e-05,2.00705]
[1776493752303,43.84,77126.77,11.7,0.01356,1e-05,2.01273]
[1776493758345,43.86,77126.92,11.7,0.01358,1e-05,2.01602]
[1776493763381,43.87,77127.33,11.7,0.01361,1e-05,2.01924]
[1776493770430,43.88,77132.32,11.7,0.0137,1e-05,2.03156]
[1776493776472,43.9,77135.5,11.7,0.01376,1e-05,2.038]
[1776493781507,43.91,77135.5,11.7,0.01377,1e-05,2.04027]
[1776493786542,43.92,77133.39,11.7,0.01376,1e-05,2.03874]
[1776493791577,43.93,77130.59,11.7,0.01374,1e-05,2.03599]
[1776493797618,43.94,77130.01,11.7,0.01376,1e-05,2.03811]
[1776493800870,43.95,77119.97,11.7,0.01363,1e-05,2.02158]
[1776493806684,43.94,77118.62,11.7,0.0136,1e-05,2.01832]
[1776493811718,43.94,77118.5,11.7,0.0136,1e-05,2.01739]
[1776493816754,43.94,77118.08,11.7,0.01359,1e-05,2.01593]
[1776493821789,43.93,77118.74,11.7,0.01359,1e-05,2.01639]
[1776493825386,43.93,77118.7,11.7,0.01359,1e-05,2.01618]
[1776493830854,43.94,77120.35,11.7,0.01363,1e-05,2.02162]
[1776493836894,43.96,77120.42,11.7,0.01364,1e-05,2.02248]
[1776493840673,43.96,77120.35,11.7,0.01364,1e-05,2.02282]
[1776493842989,43.96,77119.35,11.7,0.01364,1e-05,2.02241]
[1776493849159,43.97,77127.73,11.7,0.01377,1e-05,2.03929]
[1776493854196,43.98,77133.38,11.7,0.01386,1e-05,2.05153]
[1776493860056,43.98,77132.03,11.7,0.01384,1e-05,2.04825]
[1776493865091,43.97,77125.34,11.7,0.01374,1e-05,2.03534]
[1776493871133,43.97,77126.03,11.7,0.01374,1e-05,2.03551]
[1776493878182,43.96,77126.29,11.7,0.01373,1e-05,2.03472]
[1776493884224,43.96,77125.86,11.7,0.01372,1e-05,2.03288]
[1776493891274,43.95,77125.77,11.7,0.0137,1e-05,2.02945]
[1776493899329,43.95,77125.34,11.7,0.01368,1e-05,2.0273]
[1776493905371,43.94,77125.37,11.7,0.01367,1e-05,2.02634]
[1776493910405,43.94,77125.55,11.7,0.01367,1e-05,2.02581]
[1776493915441,43.93,77125.37,11.7,0.01366,1e-05,2.02465]
[1776493923497,43.93,77125.09,11.7,0.01364,1e-05,2.02282]
[1776493933567,43.92,77125.27,11.7,0.01363,1e-05,2.0215]
[1776493938602,43.92,77125.0,11.7,0.01362,1e-05,2.0202]
[1776493943637,43.91,77125.61,11.7,0.01363,1e-05,2.02048]
[1776493949678,43.91,77125.99,11.7,0.01362,1e-05,2.02019]
[1776493956259,43.91,77125.85,11.7,0.0136,1e-05,2.01728]
[1776493961764,43.9,77125.81,11.7,0.01359,1e-05,2.01597]
[1776493972841,43.89,77125.85,11.7,0.01358,1e-05,2.01422]
[1776493978883,43.89,77125.85,11.7,0.01357,1e-05,2.01333]
[1776493983918,43.89,77136.64,11.7,0.01371,1e-05,2.0318]
[1776493988953,43.88,77138.94,11.7,0.01374,1e-05,2.03501]
[1776493991110,43.88,77138.94,11.7,0.01374,1e-05,2.03501]
[1776493997009,43.88,77139.85,11.7,0.01374,1e-05,2.0352]
[1776494004058,43.87,77140.37,11.7,0.01374,1e-05,2.03491]
[1776494007612,43.87,77140.48,11.7,0.01374,1e-05,2.03493]
[1776494010823,43.87,77140.48,11.7,0.01373,1e-05,2.03442]
[1776494012628,43.87,77140.48,11.7,0.01373,1e-05,2.03393]
[1776494013494,43.86,77140.48,11.7,0.01371,1e-05,2.03156]
[1776494017162,43.86,77140.4,11.7,0.01371,1e-05,2.0311]
[1776494023190,43.86,77138.42,11.7,0.01367,1e-05,2.02633]
[1776494027851,43.86,77138.03,11.7,0.01367,1e-05,2.02518]
[1776494033050,43.85,77138.03,11.7,0.01366,1e-05,2.0243]
[1776494043331,43.85,77137.82,11.7,0.01364,1e-05,2.02236]
[1776494045499,43.85,77137.82,11.7,0.01364,1e-05,2.02236]
[1776494051387,43.84,77138.04,11.7,0.01364,1e-05,2.02165]
[1776494053918,43.84,77138.04,11.7,0.01364,1e-05,2.02165]
[1776494059443,43.84,77138.52,11.7,0.01364,1e-05,2.02141]
[1776494065485,43.83,77138.49,11.7,0.01363,1e-05,2.02054]
[1776494072534,43.83,77137.66,11.7,0.0136,1e-05,2.01611]
[1776494082603,43.82,77137.52,11.7,0.01359,1e-05,2.01461]
[1776494087639,43.82,77136.86,11.7,0.01357,1e-05,2.01282]
[1776494097709,43.81,77137.77,11.7,0.01357,1e-05,2.01326]
[1776494102744,43.81,77152.42,11.7,0.01377,1e-05,2.03881]
[1776494107779,43.81,77157.92,11.7,0.01384,1e-05,2.04784]
[1776494112813,43.8,77159.23,11.7,0.01385,1e-05,2.04927]
[1776494118641,43.8,77159.23,11.7,0.01385,1e-05,2.04927]
[1776494123901,43.8,77161.49,11.7,0.01387,1e-05,2.05132]
[1776494129943,43.79,77162.83,11.7,0.01388,1e-05,2.05261]
[1776494135985,43.78,77163.22,11.7,0.01386,1e-05,2.04997]
[1776494142028,43.78,77165.01,11.7,0.01388,1e-05,2.05213]
[1776494150085,43.77,77165.31,11.7,0.01387,1e-05,2.05121]
[1776494155120,43.77,77165.2,11.7,0.01386,1e-05,2.05013]
[1776494160155,43.77,77167.67,11.7,0.01389,1e-05,2.05373]
[1776494166197,43.76,77167.44,11.7,0.01388,1e-05,2.05225]
[1776494170579,43.76,77167.96,11.7,0.01388,1e-05,2.05266]
[1776494176266,43.77,77168.06,11.7,0.0139,1e-05,2.05534]
[1776494182309,43.78,77167.5,11.7,0.01391,1e-05,2.05698]
[1776494192379,43.8,77167.5,11.7,0.01393,1e-05,2.0593]
[1776494197414,43.81,77167.64,11.7,0.01395,1e-05,2.06172]
[1776494202449,43.82,77167.71,11.7,0.01397,1e-05,2.064]
[1776494206363,43.82,77160.84,11.7,0.01389,1e-05,2.05287]
[1776494208014,43.83,77160.23,11.7,0.01388,1e-05,2.05221]
[1776494208908,43.83,77159.77,11.7,0.01387,1e-05,2.05104]
[1776494214533,43.82,77157.4,11.7,0.01384,1e-05,2.04638]
[1776494219568,43.82,77157.3,11.7,0.01383,1e-05,2.04537]
[1776494224603,43.82,77156.04,11.7,0.0138,1e-05,2.04228]
[1776494234673,43.81,77151.34,11.7,0.01373,1e-05,2.03226]
[1776494239250,43.81,77145.5,11.7,0.01364,1e-05,2.02143]
[1776494244743,43.82,77138.31,11.7,0.01356,1e-05,2.01096]
[1776494249778,43.83,77136.68,11.7,0.01356,1e-05,2.01059]
[1776494253269,43.83,77136.6,11.7,0.01355,1e-05,2.00943]
[1776494257845,43.84,77138.83,11.7,0.0136,1e-05,2.01589]
[1776494263883,43.86,77141.4,11.7,0.01366,1e-05,2.02384]
[1776494272945,43.88,77143.13,11.7,0.01372,1e-05,2.03119]
[1776494278780,43.89,77142.99,11.7,0.01373,1e-05,2.0328]
[1776494284022,43.9,77142.73,11.7,0.01376,1e-05,2.03555]
[1776494295101,43.92,77142.62,11.7,0.01379,1e-05,2.04031]
[1776494301143,43.94,77142.79,11.7,0.01382,1e-05,2.04372]
[1776494306178,43.94,77143.85,11.7,0.01385,1e-05,2.04782]
[1776494312220,43.96,77145.68,11.7,0.01388,1e-05,2.05166]
[1776494321283,43.97,77147.58,11.7,0.01394,1e-05,2.05887]
[1776494326318,43.98,77147.23,11.7,0.01395,1e-05,2.06029]
[1776494331354,43.99,77147.43,11.7,0.01397,1e-05,2.06268]
[1776494337837,44.0,77148.66,11.7,0.014,1e-05,2.0665]
[1776494343438,44.01,77159.89,11.7,0.01418,1e-05,2.08993]
[1776494348474,44.02,77160.21,11.7,0.0142,1e-05,2.09226]
[1776494353509,44.03,77161.11,11.7,0.01423,1e-05,2.09563]
[1776494359264,44.03,77161.46,11.7,0.01423,1e-05,2.09661]
[1776494367606,44.05,77161.49,11.7,0.01427,1e-05,2.10099]
[1776494377676,44.06,77160.62,11.7,0.01427,1e-05,2.10055]
[1776494382829,44.06,77160.62,11.7,0.01427,1e-05,2.10055]
[1776494388608,44.07,77161.09,11.7,0.0143,1e-05,2.10459]
[1776494393790,44.08,77160.72,11.7,0.01431,1e-05,2.10579]
[1776494395803,44.08,77144.99,11.7,0.01409,1e-05,2.07772]
[1776494396810,44.09,77126.15,11.7,0.01383,1e-05,2.04413]
[1776494401847,44.09,77124.23,11.7,0.01382,1e-05,2.04278]
[1776494407079,44.1,77133.46,11.7,0.01396,1e-05,2.06098]
[1776494412390,44.11,77148.0,11.7,0.01418,1e-05,2.08907]
[1776494417806,44.12,77147.56,11.7,0.01419,1e-05,2.08962]
[1776494424001,44.13,77147.01,11.7,0.0142,1e-05,2.09166]
[1776494429036,44.14,77146.83,11.7,0.01421,1e-05,2.09304]
[1776494434070,44.14,77146.61,11.7,0.01421,1e-05,2.09229]
[1776494439106,44.15,77146.01,11.7,0.01421,1e-05,2.09293]
[1776494444142,44.16,77140.28,11.7,0.01415,1e-05,2.08425]
[1776494449188,44.17,77139.78,11.7,0.01415,1e-05,2.08514]
[1776494454223,44.17,77138.29,11.7,0.01415,1e-05,2.08422]
[1776494459258,44.18,77136.4,11.7,0.01413,1e-05,2.08258]
[1776494464293,44.19,77136.33,11.7,0.01415,1e-05,2.08424]
[1776494469328,44.2,77140.62,11.7,0.01423,1e-05,2.09414]
[1776494476376,44.21,77140.73,11.7,0.01424,1e-05,2.09666]
[1776494482419,44.22,77140.61,11.7,0.01426,1e-05,2.09842]
[1776494487454,44.22,77141.43,11.7,0.01428,1e-05,2.10155]
[1776494493501,44.23,77141.58,11.7,0.01429,1e-05,2.10166]
[1776494498535,44.24,77141.0,11.7,0.01429,1e-05,2.1022]
[1776494504577,44.25,77141.25,11.7,0.01431,1e-05,2.10454]
[1776494509613,44.25,77140.95,11.7,0.01432,1e-05,2.10555]
[1776494514649,44.26,77140.91,11.7,0.01433,1e-05,2.10701]
[1776494520691,44.27,77141.87,11.7,0.01436,1e-05,2.11058]
[1776494525726,44.27,77149.87,11.7,0.01448,1e-05,2.12669]
[1776494530761,44.28,77149.94,11.7,0.01449,1e-05,2.12817]
[1776494535796,44.29,77150.25,11.7,0.01451,1e-05,2.13007]
[1776494540924,44.29,77151.57,11.7,0.01454,1e-05,2.13356]
[1776494546875,44.3,77161.76,11.7,0.0147,1e-05,2.15416]
[1776494552917,44.3,77161.83,11.7,0.0147,1e-05,2.15353]
[1776494558960,44.31,77162.42,11.7,0.01472,1e-05,2.15601]
[1776494563994,44.32,77162.49,11.7,0.01473,1e-05,2.15729]
[1776494569030,44.32,77163.41,11.7,0.01475,1e-05,2.16014]
[1776494575074,44.33,77163.6,11.7,0.01476,1e-05,2.16178]
[1776494583130,44.33,77163.68,11.7,0.01478,1e-05,2.16359]
[1776494588165,44.34,77162.8,11.7,0.01477,1e-05,2.16293]
[1776494593200,44.34,77160.54,11.7,0.01474,1e-05,2.15968]
[1776494598238,44.35,77157.2,11.7,0.0147,1e-05,2.15446]
[1776494603272,44.35,77159.34,11.7,0.01474,1e-05,2.1594]
[1776494608307,44.35,77159.42,11.7,0.01475,1e-05,2.16046]
[1776494613344,44.36,77159.94,11.7,0.01475,1e-05,2.1602]
[1776494618379,44.36,77160.3,11.7,0.01476,1e-05,2.16175]
[1776494623413,44.36,77162.59,11.7,0.0148,1e-05,2.16686]
[1776494628452,44.37,77170.2,11.7,0.01492,1e-05,2.18185]
[1776494635501,44.37,77171.66,11.7,0.01495,1e-05,2.18567]
[1776494642349,44.37,77171.62,11.7,0.01496,1e-05,2.18614]
[1776494649599,44.38,77171.62,11.7,0.01497,1e-05,2.18751]
[1776494658661,44.39,77170.44,11.7,0.01496,1e-05,2.18658]
[1776494664704,44.39,77170.4,11.7,0.01497,1e-05,2.18736]
[1776494669740,44.39,77168.38,11.7,0.01494,1e-05,2.1843]
[1776494674775,44.4,77169.17,11.7,0.01495,1e-05,2.18438]
[1776494679811,44.4,77169.77,11.7,0.01496,1e-05,2.18623]
[1776494684846,44.4,77170.09,11.7,0.01497,1e-05,2.18755]
[1776494689880,44.4,77170.34,11.7,0.01498,1e-05,2.18873]
[1776494694916,44.41,77170.34,11.7,0.01499,1e-05,2.18943]
[1776494699950,44.41,77170.69,11.7,0.015,1e-05,2.19078]
[1776494705993,44.41,77170.41,11.7,0.015,1e-05,2.19108]
[1776494711028,44.42,77172.29,11.7,0.01503,1e-05,2.19527]
[1776494720091,44.42,77172.8,11.7,0.01505,1e-05,2.19738]
[1776494725125,44.42,77172.69,11.7,0.01505,1e-05,2.19781]
[1776494733182,44.43,77172.37,11.7,0.01504,1e-05,2.19606]
[1776494738217,44.43,77171.35,11.7,0.01503,1e-05,2.19481]
[1776494743324,44.43,77169.84,11.7,0.01501,1e-05,2.19237]
[1776494744570,44.43,77169.95,11.7,0.01502,1e-05,2.19285]
[1776494752870,44.44,77170.06,11.7,0.01502,1e-05,2.1936]
[1776494758519,44.43,77171.85,11.7,0.01503,1e-05,2.19526]
[1776494760899,44.43,77172.49,11.7,0.01504,1e-05,2.19546]
[1776494762004,44.42,77179.19,11.7,0.01513,1e-05,2.20759]
[1776494763110,44.42,77184.11,11.7,0.01521,1e-05,2.21703]
[1776494763971,44.42,77183.18,11.7,0.01519,1e-05,2.21474]
[1776494769597,44.42,77183.11,11.7,0.01519,1e-05,2.2152]
[1776494777653,44.43,77184.41,11.7,0.01522,1e-05,2.21847]
[1776494782688,44.43,77178.62,11.7,0.01514,1e-05,2.20814]
[1776494787728,44.43,77179.96,11.7,0.01516,1e-05,2.21125]
[1776494792763,44.43,77179.38,11.7,0.01514,1e-05,2.20856]
[1776494797798,44.44,77183.59,11.7,0.01521,1e-05,2.21709]
[1776494802833,44.44,77183.7,11.7,0.01521,1e-05,2.21781]
[1776494813234,44.44,77183.88,11.7,0.01522,1e-05,2.21836]
[1776494819956,44.45,77187.38,11.7,0.01528,1e-05,2.22648]
[1776494824991,44.45,77181.83,11.7,0.0152,1e-05,2.21643]
[1776494830029,44.45,77180.45,11.7,0.01519,1e-05,2.21436]
[1776494840099,44.46,77179.13,11.7,0.01518,1e-05,2.21297]
[1776494848485,44.46,77179.24,11.7,0.01518,1e-05,2.21361]
[1776494858226,44.46,77179.31,11.7,0.01518,1e-05,2.21304]
[1776494863261,44.47,77179.17,11.7,0.01518,1e-05,2.21328]
[1776494877307,44.47,77179.1,11.7,0.01518,1e-05,2.21355]
[1776494882395,44.47,77177.75,11.7,0.01518,1e-05,2.21245]
[1776494887429,44.48,77172.43,11.7,0.0151,1e-05,2.20294]
[1776494893473,44.48,77172.54,11.7,0.01511,1e-05,2.20382]
[1776494898508,44.48,77170.82,11.7,0.01509,1e-05,2.20111]
[1776494903543,44.48,77166.21,11.7,0.01502,1e-05,2.19299]
[1776494909585,44.49,77162.42,11.7,0.01497,1e-05,2.18664]
[1776494914620,44.49,77161.59,11.7,0.01495,1e-05,2.18358]
[1776494922676,44.49,77149.63,11.7,0.01479,1e-05,2.16249]
[1776494927711,44.5,77146.34,11.7,0.01475,1e-05,2.15721]
[1776494932745,44.5,77151.8,11.7,0.01483,1e-05,2.16815]
[1776494937781,44.5,77154.3,11.7,0.01487,1e-05,2.17354]
[1776494943823,44.51,77154.21,11.7,0.01488,1e-05,2.17421]
[1776494951880,44.51,77153.95,11.7,0.01489,1e-05,2.17495]
[1776494956915,44.52,77152.62,11.7,0.01487,1e-05,2.17315]
[1776494963964,44.52,77152.23,11.7,0.01487,1e-05,2.17337]
[1776494970008,44.52,77151.8,11.7,0.01487,1e-05,2.17337]
[1776494978062,44.53,77151.26,11.7,0.01486,1e-05,2.17129]
[1776494984105,44.53,77151.3,11.7,0.01487,1e-05,2.17215]
[1776494990146,44.53,77151.55,11.7,0.01488,1e-05,2.1734]
[1776494995181,44.54,77151.4,11.7,0.01488,1e-05,2.17375]
[1776495000217,44.54,77151.48,11.7,0.01489,1e-05,2.17453]
[1776495008274,44.54,77151.48,11.7,0.01489,1e-05,2.17552]
[1776495015322,44.55,77151.48,11.7,0.0149,1e-05,2.1764]
[1776495020358,44.55,77150.4,11.7,0.01489,1e-05,2.17502]
[1776495026400,44.55,77150.71,11.7,0.0149,1e-05,2.17636]
[1776495031434,44.56,77151.01,11.7,0.0149,1e-05,2.17542]
[1776495036470,44.56,77151.08,11.7,0.0149,1e-05,2.17619]
[1776495042334,44.56,77151.12,11.7,0.01491,1e-05,2.1769]
[1776495049561,44.57,77151.18,11.7,0.01492,1e-05,2.17801]
[1776495054596,44.57,77162.64,11.7,0.01509,1e-05,2.20001]
[1776495059631,44.57,77166.91,11.7,0.01516,1e-05,2.20848]
[1776495064670,44.57,77153.59,11.7,0.01496,1e-05,2.18395]
[1776495069705,44.58,77149.94,11.7,0.01491,1e-05,2.17779]
[1776495076629,44.58,77149.43,11.7,0.01491,1e-05,2.17738]
[1776495082795,44.58,77146.1,11.7,0.01487,1e-05,2.17247]
[1776495087831,44.59,77146.58,11.7,0.01489,1e-05,2.17409]
[1776495092866,44.59,77146.5,11.7,0.01488,1e-05,2.17253]
[1776495098908,44.59,77146.49,11.7,0.01488,1e-05,2.17338]
[1776495109986,44.6,77147.63,11.7,0.01491,1e-05,2.17707]
[1776495116028,44.6,77149.38,11.7,0.01494,1e-05,2.18111]
[1776495123077,44.61,77147.78,11.7,0.01493,1e-05,2.17913]
[1776495131133,44.61,77147.74,11.7,0.01494,1e-05,2.18004]
[1776495138815,44.61,77147.74,11.7,0.01494,1e-05,2.18004]
[1776495146238,44.62,77144.54,11.7,0.0149,1e-05,2.17583]
[1776495151273,44.62,77141.72,11.7,0.01485,1e-05,2.16909]
[1776495156309,44.62,77143.51,11.7,0.01488,1e-05,2.17308]
[1776495163358,44.63,77143.61,11.7,0.01489,1e-05,2.17416]
[1776495168392,44.63,77141.43,11.7,0.01487,1e-05,2.17078]
[1776495177456,44.64,77141.36,11.7,0.01488,1e-05,2.1719]
[1776495184505,44.64,77139.18,11.7,0.01485,1e-05,2.16881]
[1776495189539,44.64,77137.52,11.7,0.01483,1e-05,2.16646]
[1776495194574,44.65,77142.41,11.7,0.01491,1e-05,2.17625]
[1776495200481,44.65,77143.0,11.7,0.01492,1e-05,2.17787]
[1776495205652,44.65,77145.85,11.7,0.01497,1e-05,2.18407]
[1776495210688,44.66,77149.5,11.7,0.01503,1e-05,2.19145]
[1776495221765,44.66,77149.57,11.7,0.01503,1e-05,2.19054]
[1776495226800,44.66,77149.49,11.7,0.01503,1e-05,2.19089]
[1776495236869,44.67,77149.31,11.7,0.01503,1e-05,2.19154]
[1776495241905,44.67,77150.69,11.7,0.01506,1e-05,2.19461]
[1776495246940,44.67,77152.94,11.7,0.01509,1e-05,2.19925]
[1776495251975,44.67,77154.81,11.7,0.01513,1e-05,2.20319]
[1776495257011,44.67,77157.29,11.7,0.01516,1e-05,2.20821]
[1776495262047,44.68,77157.46,11.7,0.01517,1e-05,2.2089]
[1776495267082,44.68,77156.63,11.7,0.01516,1e-05,2.2077]
[1776495272117,44.68,77156.05,11.7,0.01514,1e-05,2.20484]
[1776495278090,44.68,77155.95,11.7,0.01514,1e-05,2.2049]
[1776495287222,44.68,77155.15,11.7,0.01514,1e-05,2.20448]
[1776495292257,44.69,77155.13,11.7,0.01514,1e-05,2.20487]
[1776495297292,44.69,77156.04,11.7,0.01516,1e-05,2.20701]
[1776495303334,44.69,77156.02,11.7,0.01516,1e-05,2.20746]
[1776495310383,44.69,77155.74,11.7,0.01516,1e-05,2.20751]
[1776495321462,44.7,77155.77,11.7,0.01517,1e-05,2.20846]
[1776495326496,44.7,77155.88,11.7,0.01517,1e-05,2.20907]
[1776495332539,44.7,77155.84,11.7,0.01516,1e-05,2.20732]
[1776495339588,44.7,77156.24,11.7,0.01517,1e-05,2.20864]
[1776495344623,44.7,77153.92,11.7,0.01514,1e-05,2.20468]
[1776495349658,44.71,77150.61,11.7,0.0151,1e-05,2.19893]
[1776495354693,44.71,77151.35,11.7,0.01511,1e-05,2.20079]
[1776495361744,44.71,77151.66,11.7,0.01512,1e-05,2.20198]
[1776495366778,44.71,77151.22,11.7,0.01512,1e-05,2.20159]
[1776495371814,44.71,77151.34,11.7,0.01512,1e-05,2.20224]
[1776495379870,44.72,77151.06,11.7,0.01513,1e-05,2.20238]
[1776495389940,44.72,77151.06,11.7,0.01513,1e-05,2.20319]
[1776495400021,44.72,77151.09,11.7,0.01512,1e-05,2.20187]
[1776495406063,44.73,77151.31,11.7,0.01513,1e-05,2.20275]
[1776495411099,44.73,77151.09,11.7,0.01513,1e-05,2.20272]
[1776495417140,44.73,77151.06,11.7,0.01513,1e-05,2.20312]
[1776495424190,44.73,77150.99,11.7,0.01514,1e-05,2.20351]
[1776495430232,44.73,77151.06,11.7,0.01514,1e-05,2.20409]
[1776495435938,44.73,77151.33,11.7,0.01515,1e-05,2.20475]
[1776495441308,44.74,77151.29,11.7,0.01515,1e-05,2.20532]
[1776495446948,44.74,77151.29,11.7,0.01515,1e-05,2.20568]
[1776495453393,44.74,77151.83,11.7,0.01515,1e-05,2.20511]
[1776495462455,44.74,77151.9,11.7,0.01516,1e-05,2.20588]
[1776495470511,44.75,77152.26,11.7,0.01517,1e-05,2.20712]
[1776495476568,44.75,77152.41,11.7,0.01517,1e-05,2.20768]
[1776495485286,44.75,77152.27,11.7,0.01517,1e-05,2.20776]
[1776495491659,44.75,77152.31,11.7,0.01518,1e-05,2.20863]
[1776495498544,44.75,77152.34,11.7,0.01518,1e-05,2.20876]
[1776495507771,44.76,77152.34,11.7,0.01519,1e-05,2.20974]
[1776495513814,44.76,77152.27,11.7,0.01518,1e-05,2.20783]
[1776495518849,44.76,77149.75,11.7,0.01514,1e-05,2.20345]
[1776495523885,44.76,77147.89,11.7,0.01512,1e-05,2.20038]
[1776495530934,44.76,77144.82,11.7,0.01508,1e-05,2.19523]
[1776495535969,44.77,77140.96,11.7,0.01503,1e-05,2.18852]
[1776495541004,44.77,77140.38,11.7,0.01502,1e-05,2.18796]
[1776495550067,44.77,77138.64,11.7,0.015,1e-05,2.18564]
[1776495561144,44.78,77138.39,11.7,0.01501,1e-05,2.1863]
[1776495568072,44.78,77138.39,11.7,0.01501,1e-05,2.1863]
[1776495581284,44.79,77138.39,11.7,0.01501,1e-05,2.18609]
[1776495587937,44.79,77138.39,11.7,0.01501,1e-05,2.18609]
[1776495593768,44.79,77138.38,11.7,0.01502,1e-05,2.18684]
[1776495595686,44.79,77161.38,11.7,0.01536,1e-05,2.23068]
[1776495600965,44.79,77160.2,11.7,0.01535,1e-05,2.22867]
[1776495603612,44.79,77142.64,11.7,0.01509,1e-05,2.19583]
[1776495610489,44.8,77137.05,11.7,0.01501,1e-05,2.18598]
[1776495616530,44.8,77132.94,11.7,0.01495,1e-05,2.17895]
[1776495621567,44.8,77129.44,11.7,0.01491,1e-05,2.17322]
[1776495626602,44.8,77136.01,11.7,0.01501,1e-05,2.18602]
[1776495631637,44.81,77134.36,11.7,0.01498,1e-05,2.18136]
[1776495636672,44.81,77132.74,11.7,0.01496,1e-05,2.17897]
[1776495642713,44.81,77134.12,11.7,0.01498,1e-05,2.1823]
[1776495647749,44.82,77137.51,11.7,0.01504,1e-05,2.18925]
[1776495652784,44.82,77137.8,11.7,0.01505,1e-05,2.19038]
[1776495659835,44.82,77137.84,11.7,0.01505,1e-05,2.19126]
[1776495664870,44.82,77138.48,11.7,0.01507,1e-05,2.19302]
[1776495670911,44.83,77138.81,11.7,0.01508,1e-05,2.19431]
[1776495675947,44.83,77138.7,11.7,0.01508,1e-05,2.19466]
[1776495680982,44.83,77138.88,11.7,0.01509,1e-05,2.19554]
[1776495686017,44.83,77138.7,11.7,0.01509,1e-05,2.19575]
[1776495691052,44.84,77138.91,11.7,0.01508,1e-05,2.19453]
[1776495698101,44.84,77138.97,11.7,0.01509,1e-05,2.19541]
[1776495703136,44.84,77138.51,11.7,0.01509,1e-05,2.1951]
[1776495708170,44.84,77138.6,11.7,0.01509,1e-05,2.19581]
[1776495713205,44.85,77138.66,11.7,0.0151,1e-05,2.19645]
[1776495718241,44.85,77138.52,11.7,0.0151,1e-05,2.19671]
[1776495727304,44.85,77139.16,11.7,0.01512,1e-05,2.19882]
[1776495734353,44.86,77138.91,11.7,0.01512,1e-05,2.19905]
[1776495740395,44.86,77138.78,11.7,0.01512,1e-05,2.1994]
[1776495752481,44.86,77138.86,11.7,0.01512,1e-05,2.19856]
[1776495758523,44.87,77138.66,11.7,0.01512,1e-05,2.19878]
[1776495764525,44.87,77138.66,11.7,0.01512,1e-05,2.19878]
[1776495770345,44.87,77138.86,11.7,0.01513,1e-05,2.19985]
[1776495775642,44.89,77139.36,11.7,0.01517,1e-05,2.20509]
[1776495780677,44.89,77136.38,11.7,0.01513,1e-05,2.19995]
[1776495785712,44.89,77132.5,11.7,0.01508,1e-05,2.19321]
[1776495790747,44.89,77133.38,11.7,0.01509,1e-05,2.19538]
[1776495795782,44.9,77135.04,11.7,0.01512,1e-05,2.19908]
[1776495804425,44.9,77135.09,11.7,0.01513,1e-05,2.19955]
[1776495817937,44.9,77134.99,11.7,0.01513,1e-05,2.19888]
[1776495822974,44.91,77134.99,11.7,0.01513,1e-05,2.19936]
[1776495828012,44.91,77138.32,11.7,0.01518,1e-05,2.20605]
[1776495833048,44.91,77143.29,11.7,0.01526,1e-05,2.21574]
[1776495838083,44.91,77143.15,11.7,0.01526,1e-05,2.21583]
[1776495845131,44.91,77144.47,11.7,0.01528,1e-05,2.2188]
[1776495850166,44.91,77150.2,11.7,0.01537,1e-05,2.22993]
[1776495855202,44.92,77149.57,11.7,0.01536,1e-05,2.22901]
[1776495861209,44.92,77149.53,11.7,0.01536,1e-05,2.22904]
[1776495867286,44.92,77157.52,11.7,0.01549,2e-05,2.2447]
[1776495872320,44.92,77157.67,11.7,0.01548,2e-05,2.24294]
[1776495877355,44.92,77153.49,11.7,0.01542,1e-05,2.23524]
[1776495882391,44.92,77152.24,11.7,0.0154,1e-05,2.23311]
[1776495888433,44.92,77152.1,11.7,0.0154,1e-05,2.23313]
[1776495899510,44.92,77152.21,11.7,0.0154,1e-05,2.23384]
[1776495904545,44.93,77154.17,11.7,0.01544,1e-05,2.23777]
[1776495910586,44.93,77155.91,11.7,0.01546,2e-05,2.24125]
[1776495921664,44.93,77155.83,11.7,0.01546,2e-05,2.24147]
[1776495926699,44.93,77156.86,11.7,0.01548,2e-05,2.24356]
[1776495931734,44.93,77157.18,11.7,0.01547,2e-05,2.24207]
[1776495941804,44.93,77156.85,11.7,0.01547,2e-05,2.24158]
[1776495946839,44.93,77155.51,11.7,0.01545,1e-05,2.23909]
[1776495951876,44.93,77146.98,11.7,0.01532,1e-05,2.22301]
[1776495956911,44.93,77144.02,11.7,0.01528,1e-05,2.21762]
[1776495961946,44.93,77140.09,11.7,0.01522,1e-05,2.21058]
[1776495966981,44.93,77136.8,11.7,0.01518,1e-05,2.20477]
[1776495972016,44.94,77133.57,11.7,0.01513,1e-05,2.19916]
[1776495980072,44.94,77133.47,11.7,0.01514,1e-05,2.19968]
[1776495990142,44.94,77133.43,11.7,0.01514,1e-05,2.20048]
[1776495998200,44.95,77133.93,11.7,0.01514,1e-05,2.19997]
[1776496003234,44.95,77134.07,11.7,0.01515,1e-05,2.20067]
[1776496011290,44.95,77135.61,11.7,0.01518,1e-05,2.20425]
[1776496016325,44.95,77138.21,11.7,0.01522,1e-05,2.20949]
[1776496024381,44.95,77136.69,11.7,0.0152,1e-05,2.20728]
[1776496029416,44.96,77127.77,11.7,0.01507,1e-05,2.19105]
[1776496034451,44.96,77123.88,11.7,0.01502,1e-05,2.18439]
[1776496039486,44.96,77120.87,11.7,0.01498,1e-05,2.1794]
[1776496045528,44.96,77123.42,11.7,0.01502,1e-05,2.18485]
[1776496050563,44.97,77121.71,11.7,0.015,1e-05,2.18225]
[1776496055598,44.97,77121.22,11.7,0.01499,1e-05,2.17975]
[1776496060633,44.97,77127.12,11.7,0.01508,1e-05,2.19126]
[1776496065668,44.97,77128.49,11.7,0.0151,1e-05,2.19425]
[1776496070703,44.98,77128.41,11.7,0.0151,1e-05,2.19453]
[1776496079766,44.98,77128.34,11.7,0.01511,1e-05,2.19516]
[1776496084801,44.98,77118.97,11.7,0.01498,1e-05,2.17826]
[1776496086814,44.98,77118.83,11.7,0.01498,1e-05,2.17823]
[1776496089836,44.98,77115.73,11.7,0.01493,1e-05,2.17287]
[1776496094871,44.99,77114.28,11.7,0.01492,1e-05,2.17082]
[1776496100913,44.99,77112.09,11.7,0.01489,1e-05,2.16754]
[1776496106955,44.99,77109.44,11.7,0.01486,1e-05,2.16351]
[1776496111990,45.0,77109.26,11.7,0.01485,1e-05,2.16179]
[1776496117025,45.0,77109.47,11.7,0.01486,1e-05,2.16296]
[1776496128112,45.01,77109.29,11.7,0.01487,1e-05,2.16455]
[1776496133148,45.01,77112.3,11.7,0.01492,1e-05,2.17091]
[1776496141204,45.02,77112.86,11.7,0.01494,1e-05,2.17319]
[1776496152047,45.02,77112.68,11.7,0.01494,1e-05,2.17348]
[1776496157316,45.03,77112.57,11.7,0.01496,1e-05,2.17514]
[1776496162354,45.03,77113.77,11.7,0.01498,1e-05,2.17812]
[1776496167388,45.03,77113.41,11.7,0.01498,1e-05,2.17821]
[1776496174437,45.04,77113.89,11.7,0.01498,1e-05,2.178]
[1776496179473,45.04,77113.92,11.7,0.01499,1e-05,2.17881]
[1776496185515,45.05,77113.78,11.7,0.01499,1e-05,2.17947]
[1776496190550,45.05,77112.93,11.7,0.01499,1e-05,2.17864]
[1776496195585,45.05,77112.54,11.7,0.01499,1e-05,2.17869]
[1776496201630,45.06,77110.31,11.7,0.01496,1e-05,2.17549]
[1776496206665,45.06,77108.95,11.7,0.01495,1e-05,2.17378]
[1776496211700,45.06,77107.41,11.7,0.01493,1e-05,2.17172]
[1776496216735,45.07,77106.47,11.7,0.01492,1e-05,2.17074]
[1776496223784,45.07,77104.18,11.7,0.0149,1e-05,2.16753]
[1776496229825,45.07,77104.08,11.7,0.0149,1e-05,2.16817]
[1776496234861,45.08,77104.14,11.7,0.0149,1e-05,2.16679]
[1776496241911,45.08,77104.44,11.7,0.01491,1e-05,2.16822]
[1776496247954,45.08,77106.31,11.7,0.01494,1e-05,2.17234]
[1776496252989,45.09,77106.72,11.7,0.01495,1e-05,2.17364]
[1776496259031,45.09,77106.22,11.7,0.01495,1e-05,2.17334]
[1776496264070,45.09,77106.18,11.7,0.01495,1e-05,2.17377]
[1776496271119,45.09,77106.49,11.7,0.01496,1e-05,2.17505]
[1776496276155,45.1,77116.62,11.7,0.01511,1e-05,2.19425]
[1776496283203,45.1,77119.98,11.7,0.01517,1e-05,2.20095]
[1776496288239,45.1,77123.34,11.7,0.01522,1e-05,2.20756]
[1776496293273,45.1,77125.4,11.7,0.01524,1e-05,2.20961]
[1776496298309,45.1,77124.58,11.7,0.01523,1e-05,2.20842]
[1776496303343,45.1,77125.17,11.7,0.01524,1e-05,2.20989]
[1776496303434,45.1,77125.17,11.7,0.01524,1e-05,2.20989]
[1776496309386,45.11,77128.0,11.7,0.01528,1e-05,2.21557]
[1776496314421,45.11,77126.4,11.7,0.01526,1e-05,2.2129]
[1776496325500,45.11,77126.77,11.7,0.01527,1e-05,2.21429]
[1776496330535,45.11,77118.91,11.7,0.01516,1e-05,2.19992]
[1776496335570,45.11,77114.35,11.7,0.0151,1e-05,2.19192]
[1776496340605,45.12,77110.77,11.7,0.01505,1e-05,2.18581]
[1776496345639,45.12,77109.23,11.7,0.01503,1e-05,2.18353]
[1776496351681,45.12,77108.47,11.7,0.01501,1e-05,2.18064]
[1776496356718,45.12,77108.12,11.7,0.01501,1e-05,2.18054]
[1776496361753,45.13,77108.12,11.7,0.01502,1e-05,2.18108]
[1776496372381,45.13,77108.19,11.7,0.01502,1e-05,2.18142]
[1776496377864,45.13,77106.19,11.7,0.015,1e-05,2.17913]
[1776496382903,45.14,77104.51,11.7,0.01498,1e-05,2.17654]
[1776496387938,45.14,77104.0,11.7,0.01498,1e-05,2.17615]
[1776496392973,45.14,77102.31,11.7,0.01496,1e-05,2.1736]
[1776496398008,45.14,77102.24,11.7,0.01496,1e-05,2.17407]
[1776496405057,45.15,77100.61,11.7,0.01494,1e-05,2.17192]
[1776496411098,45.15,77100.65,11.7,0.01494,1e-05,2.17061]
[1776496420162,45.16,77098.26,11.7,0.01491,1e-05,2.16742]
[1776496425220,45.16,77098.26,11.7,0.01492,1e-05,2.16795]
[1776496431239,45.16,77098.3,11.7,0.01492,1e-05,2.16896]
[1776496441309,45.17,77099.17,11.7,0.01495,1e-05,2.17186]
[1776496450371,45.17,77101.74,11.7,0.01499,1e-05,2.17772]
[1776496457379,45.17,77102.2,11.7,0.015,1e-05,2.17905]
[1776496464470,45.18,77102.23,11.7,0.01501,1e-05,2.18036]
[1776496471520,45.18,77102.25,11.7,0.01501,1e-05,2.17903]
[1776496478569,45.19,77102.15,11.7,0.01501,1e-05,2.17966]
[1776496484612,45.19,77103.31,11.7,0.01503,1e-05,2.18249]
[1776496489646,45.19,77102.3,11.7,0.01502,1e-05,2.18119]
[1776496496695,45.2,77102.15,11.7,0.01503,1e-05,2.18171]
[1776496501749,45.2,77102.07,11.7,0.01503,1e-05,2.18213]
[1776496512827,45.2,77102.11,11.7,0.01504,1e-05,2.18344]
[1776496517862,45.21,77101.33,11.7,0.01503,1e-05,2.18255]
[1776496522896,45.21,77100.43,11.7,0.01503,1e-05,2.18147]
[1776496527931,45.21,77100.3,11.7,0.01503,1e-05,2.1818]
[1776496533831,45.21,77100.01,11.7,0.01503,1e-05,2.1815]
[1776496540016,45.22,77100.12,11.7,0.01502,1e-05,2.18087]
[1776496546058,45.22,77100.19,11.7,0.01503,1e-05,2.18207]
[1776496551093,45.23,77100.15,11.7,0.01504,1e-05,2.18291]
[1776496556128,45.23,77100.19,11.7,0.01505,1e-05,2.18393]
[1776496561163,45.23,77100.12,11.7,0.01506,1e-05,2.18474]
[1776496567668,45.24,77099.74,11.7,0.01505,1e-05,2.18442]
[1776496574286,45.24,77099.74,11.7,0.01506,1e-05,2.18575]
[1776496582310,45.25,77099.67,11.7,0.01507,1e-05,2.18698]
[1776496587344,45.25,77098.8,11.7,0.01507,1e-05,2.18597]
[1776496593387,45.25,77099.09,11.7,0.01506,1e-05,2.18506]
[1776496600436,45.26,77099.02,11.7,0.01507,1e-05,2.18575]
[1776496606477,45.26,77098.8,11.7,0.01507,1e-05,2.18604]
[1776496612520,45.26,77099.09,11.7,0.01508,1e-05,2.18725]
[1776496618562,45.27,77099.05,11.7,0.01508,1e-05,2.18784]
[1776496623597,45.27,77099.42,11.7,0.01509,1e-05,2.18917]
[1776496633667,45.27,77099.49,11.7,0.0151,1e-05,2.19034]
[1776496640716,45.28,77099.42,11.7,0.01511,1e-05,2.19092]
[1776496646758,45.28,77100.32,11.7,0.01513,1e-05,2.19319]
[1776496652800,45.28,77100.24,11.7,0.01512,1e-05,2.19146]
[1776496658842,45.28,77099.83,11.7,0.01512,1e-05,2.19146]
[1776496664885,45.29,77099.56,11.7,0.01512,1e-05,2.19192]
[1776496669919,45.29,77099.78,11.7,0.01513,1e-05,2.19314]
[1776496674954,45.3,77102.58,11.7,0.01518,1e-05,2.19915]
[1776496679989,45.3,77107.63,11.7,0.01526,1e-05,2.20929]
[1776496685023,45.3,77108.34,11.7,0.01527,1e-05,2.21131]
[1776496690066,45.3,77097.9,11.7,0.01512,1e-05,2.19253]
[1776496695182,45.31,77088.56,11.7,0.01499,1e-05,2.17567]
[1776496702801,45.31,77091.81,11.7,0.01505,1e-05,2.18244]
[1776496709192,45.32,77091.81,11.7,0.01506,1e-05,2.18398]
[1776496716285,45.32,77091.46,11.7,0.01504,1e-05,2.1817]
[1776496722511,45.33,77091.46,11.7,0.01505,1e-05,2.18328]
[1776496728168,45.33,77084.11,11.7,0.01496,1e-05,2.17067]
[1776496733295,45.33,77084.08,11.7,0.01496,1e-05,2.17138]
[1776496738395,45.34,77084.04,11.7,0.01497,1e-05,2.17249]
[1776496743430,45.34,77084.11,11.7,0.01498,1e-05,2.17322]
[1776496748465,45.34,77079.55,11.7,0.01491,1e-05,2.16547]
[1776496753499,45.35,77081.66,11.7,0.01495,1e-05,2.17015]
[1776496758535,45.35,77082.37,11.7,0.01497,1e-05,2.17233]
[1776496763570,45.35,77082.51,11.7,0.01498,1e-05,2.17343]
[1776496768605,45.36,77081.82,11.7,0.01497,1e-05,2.173]
[1776496773639,45.36,77080.48,11.7,0.01495,1e-05,2.16922]
[1776496778675,45.37,77079.27,11.7,0.01494,1e-05,2.16785]
[1776496784717,45.37,77079.09,11.7,0.01494,1e-05,2.16848]
[1776496789752,45.37,77078.51,11.7,0.01494,1e-05,2.16797]
[1776496794787,45.37,77078.92,11.7,0.01495,1e-05,2.16926]
[1776496801836,45.38,77082.64,11.7,0.01501,1e-05,2.17709]
[1776496806872,45.38,77080.13,11.7,0.01498,1e-05,2.17338]
[1776496811907,45.39,77079.79,11.7,0.01498,1e-05,2.17354]
[1776496816942,45.39,77079.06,11.7,0.01498,1e-05,2.17298]
[1776496823995,45.39,77078.28,11.7,0.01498,1e-05,2.17264]
[1776496829029,45.4,77078.45,11.7,0.01498,1e-05,2.17367]
[1776496836078,45.4,77078.35,11.7,0.01498,1e-05,2.17242]
[1776496841114,45.41,77080.31,11.7,0.01501,1e-05,2.1768]
[1776496848163,45.41,77081.08,11.7,0.01503,1e-05,2.17924]
[1776496856219,45.42,77081.02,11.7,0.01504,1e-05,2.18028]
[1776496862266,45.42,77080.66,11.7,0.01504,1e-05,2.18024]
[1776496867301,45.42,77080.94,11.7,0.01505,1e-05,2.18117]
[1776496873331,45.42,77081.09,11.7,0.01505,1e-05,2.18177]
[1776496881412,45.42,77080.22,11.7,0.01504,1e-05,2.18095]
[1776496886448,45.43,77089.76,11.7,0.01519,1e-05,2.19892]
[1776496891483,45.43,77094.16,11.7,0.01524,1e-05,2.20511]
[1776496898952,45.43,77094.19,11.7,0.01524,1e-05,2.2053]
[1776496913639,45.43,77094.12,11.7,0.01524,1e-05,2.20581]
[1776496921372,45.43,77094.12,11.7,0.01524,1e-05,2.20581]
[1776496926730,45.43,77094.05,11.7,0.01525,1e-05,2.20617]
[1776496933005,45.43,77094.05,11.7,0.01525,1e-05,2.20617]
[1776496938814,45.44,77098.24,11.7,0.01532,1e-05,2.21472]
[1776496943848,45.44,77105.63,11.7,0.01543,1e-05,2.2289]
[1776496952911,45.44,77105.34,11.7,0.01541,1e-05,2.22681]
[1776496958954,45.44,77106.0,11.7,0.01543,1e-05,2.22852]
[1776496965710,45.44,77106.05,11.7,0.01543,1e-05,2.22903]
[1776496972045,45.44,77106.2,11.7,0.01544,1e-05,2.22951]
[1776496977081,45.45,77106.37,11.7,0.01544,1e-05,2.22994]
[1776496983123,45.45,77109.61,11.7,0.01549,1e-05,2.23621]
[1776496988158,45.45,77112.4,11.7,0.01553,1e-05,2.2418]
[1776496993193,45.45,77112.4,11.7,0.01554,1e-05,2.24211]
[1776496998228,45.45,77113.9,11.7,0.01556,1e-05,2.24528]
[1776497004269,45.45,77123.7,11.7,0.01571,2e-05,2.26403]
[1776497010584,45.45,77123.27,11.7,0.0157,2e-05,2.26335]
[1776497016358,45.45,77123.32,11.7,0.01569,2e-05,2.26114]
[1776497021393,45.45,77124.52,11.7,0.01571,2e-05,2.26332]
[1776497032470,45.45,77125.1,11.7,0.01572,2e-05,2.26471]
[1776497037505,45.45,77122.3,11.7,0.01568,2e-05,2.25956]
[1776497042540,45.45,77115.79,11.7,0.01558,1e-05,2.24747]
[1776497047575,45.46,77108.78,11.7,0.01548,1e-05,2.23465]
[1776497052611,45.46,77108.94,11.7,0.01549,1e-05,2.23538]
[1776497057641,45.46,77111.27,11.7,0.01552,1e-05,2.24002]
[1776497063689,45.46,77113.96,11.7,0.01556,1e-05,2.24512]
[1776497068724,45.46,77112.85,11.7,0.01555,1e-05,2.24314]
[1776497075773,45.46,77111.93,11.7,0.01552,1e-05,2.2396]
[1776497081815,45.46,77110.51,11.7,0.0155,1e-05,2.23732]
[1776497088864,45.46,77110.69,11.7,0.01551,1e-05,2.23809]
[1776497096350,45.47,77111.51,11.7,0.01552,1e-05,2.23986]
[1776497101955,45.47,77104.0,11.7,0.01541,1e-05,2.22603]
[1776497106989,45.47,77103.22,11.7,0.0154,1e-05,2.22464]
[1776497114040,45.47,77103.25,11.7,0.0154,1e-05,2.22479]
[1776497120081,45.47,77103.38,11.7,0.01541,1e-05,2.22511]
[1776497127131,45.47,77103.65,11.7,0.01541,1e-05,2.22571]
[1776497132166,45.47,77103.7,11.7,0.0154,1e-05,2.22363]
[1776497139218,45.47,77103.44,11.7,0.01539,1e-05,2.2232]
[1776497144250,45.47,77105.15,11.7,0.01542,1e-05,2.22641]
[1776497149285,45.47,77103.39,11.7,0.01539,1e-05,2.22312]
[1776497154320,45.47,77102.14,11.7,0.01538,1e-05,2.22078]
[1776497167763,45.47,77102.07,11.7,0.01537,1e-05,2.22066]
[1776497174461,45.47,77101.93,11.7,0.01537,1e-05,2.22054]
[1776497181510,45.47,77102.0,11.7,0.01538,1e-05,2.22095]
[1776497187553,45.47,77102.0,11.7,0.01538,1e-05,2.22141]
[1776497192589,45.47,77105.3,11.7,0.01542,1e-05,2.2258]
[1776497204672,45.48,77104.04,11.7,0.01541,1e-05,2.22445]
[1776497210803,45.48,77104.01,11.7,0.01541,1e-05,2.22476]
[1776497218770,45.48,77104.01,11.7,0.01541,1e-05,2.22521]
[1776497228840,45.48,77104.01,11.7,0.01542,1e-05,2.22552]
[1776497235889,45.48,77104.2,11.7,0.01542,1e-05,2.22607]
[1776497242940,45.48,77106.9,11.7,0.01546,1e-05,2.23129]
[1776497250071,45.48,77105.1,11.7,0.01544,1e-05,2.22799]
[1776497257037,45.49,77105.25,11.7,0.01543,1e-05,2.22628]
[1776497262073,45.49,77107.39,11.7,0.01546,1e-05,2.23039]
[1776497271414,45.49,77105.58,11.7,0.01543,1e-05,2.22707]
[1776497277179,45.49,77105.67,11.7,0.01543,1e-05,2.22744]
[1776497284228,45.49,77107.74,11.7,0.01547,1e-05,2.23143]
[1776497294298,45.49,77107.23,11.7,0.01546,1e-05,2.23059]
[1776497299334,45.49,77107.16,11.7,0.01546,1e-05,2.23052]
[1776497307390,45.49,77107.13,11.7,0.01546,1e-05,2.23057]
[1776497314857,45.49,77107.05,11.7,0.01544,1e-05,2.22827]
[1776497321091,45.49,77107.05,11.7,0.01544,1e-05,2.2284]
[1776497329547,45.49,77106.78,11.7,0.01544,1e-05,2.22805]
[1776497342638,45.49,77109.07,11.7,0.01548,1e-05,2.23256]
[1776497347673,45.49,77113.43,11.7,0.01554,1e-05,2.24074]
[1776497352707,45.49,77122.29,11.7,0.01568,2e-05,2.25735]
[1776497359757,45.49,77122.09,11.7,0.01567,2e-05,2.25668]
[1776497365799,45.49,77121.98,11.7,0.01567,2e-05,2.2562]
[1776497371841,45.49,77120.04,11.7,0.01562,2e-05,2.25007]
[1776497376876,45.49,77120.19,11.7,0.01562,2e-05,2.25016]
[1776497382919,45.49,77121.52,11.7,0.01564,2e-05,2.25239]
[1776497387953,45.48,77121.53,11.7,0.01564,2e-05,2.25215]
[1776497392989,45.48,77116.88,11.7,0.01556,1e-05,2.24313]
[1776497398024,45.48,77116.76,11.7,0.01556,1e-05,2.24288]
[1776497403061,45.48,77116.51,11.7,0.01556,1e-05,2.24251]
[1776497408095,45.48,77110.82,11.7,0.01547,1e-05,2.2318]
[1776497414138,45.48,77106.09,11.7,0.0154,1e-05,2.22293]
[1776497419173,45.48,77106.92,11.7,0.01542,1e-05,2.22451]
[1776497424208,45.48,77107.16,11.7,0.01542,1e-05,2.22501]
[1776497429245,45.48,77111.86,11.7,0.01549,1e-05,2.23383]
[1776497434279,45.48,77112.97,11.7,0.01549,1e-05,2.23369]
[1776497439315,45.48,77114.47,11.7,0.01551,1e-05,2.23646]
[1776497451399,45.48,77115.03,11.7,0.01552,1e-05,2.23733]
[1776497456434,45.48,77114.99,11.7,0.01552,1e-05,2.23715]
[1776497462479,45.48,77114.79,11.7,0.01552,1e-05,2.23662]
[1776497468521,45.48,77116.74,11.7,0.01554,1e-05,2.2401]
[1776497473556,45.48,77115.6,11.7,0.01552,1e-05,2.23778]
[1776497478591,45.48,77115.11,11.7,0.01552,1e-05,2.23664]
[1776497484633,45.48,77112.05,11.7,0.01547,1e-05,2.23071]
[1776497492385,45.48,77112.05,11.7,0.01547,1e-05,2.23071]
[1776497497724,45.48,77113.45,11.7,0.01547,1e-05,2.23068]
[1776497504773,45.48,77113.52,11.7,0.01547,1e-05,2.23058]
[1776497509803,45.47,77113.23,11.7,0.01547,1e-05,2.22992]
[1776497517865,45.47,77113.95,11.7,0.01547,1e-05,2.23114]
[1776497517865,45.47,77113.95,11.7,0.01547,1e-05,2.23114]
[1776497523801,45.47,77113.95,11.7,0.01547,1e-05,2.23114]
[1776497529948,45.47,77104.05,11.7,0.01533,1e-05,2.2127]
[1776497538005,45.48,77103.93,11.7,0.01533,1e-05,2.21266]
[1776497543040,45.48,77103.51,11.7,0.01532,1e-05,2.21199]
[1776497548075,45.48,77101.47,11.7,0.01529,1e-05,2.20831]
[1776497553110,45.48,77099.38,11.7,0.01525,1e-05,2.2024]
[1776497558145,45.48,77098.55,11.7,0.01524,1e-05,2.20104]
[1776497566201,45.48,77097.84,11.7,0.01523,1e-05,2.20002]
[1776497573250,45.48,77098.18,11.7,0.01524,1e-05,2.20089]
[1776497579292,45.48,77098.28,11.7,0.01524,1e-05,2.20121]
[1776497586342,45.48,77098.74,11.7,0.01525,1e-05,2.20221]
[1776497591377,45.48,77101.61,11.7,0.01529,1e-05,2.20761]
[1776497596412,45.48,77099.12,11.7,0.01525,1e-05,2.20308]
[1776497606482,45.48,77100.41,11.7,0.01528,1e-05,2.20567]
[1776497611517,45.48,77102.0,11.7,0.01529,1e-05,2.20654]
[1776497616555,45.48,77102.62,11.7,0.01529,1e-05,2.20777]
[1776497621589,45.48,77102.51,11.7,0.01529,1e-05,2.20765]
[1776497627632,45.48,77102.52,11.7,0.01529,1e-05,2.20778]
[1776497636695,45.49,77102.31,11.7,0.01529,1e-05,2.20756]
[1776497646769,45.49,77102.28,11.7,0.01529,1e-05,2.20773]
[1776497656839,45.49,77102.28,11.7,0.0153,1e-05,2.20794]
[1776497666909,45.49,77102.28,11.7,0.0153,1e-05,2.20816]
[1776497676980,45.49,77102.28,11.7,0.01529,1e-05,2.20619]
[1776497682015,45.49,77102.22,11.7,0.01529,1e-05,2.2062]
[1776497696113,45.49,77101.84,11.7,0.01528,1e-05,2.20586]
[1776497701148,45.49,77101.76,11.7,0.01528,1e-05,2.20584]
[1776497710210,45.49,77100.43,11.7,0.01526,1e-05,2.2036]
[1776497721287,45.49,77100.39,11.7,0.01527,1e-05,2.20369]
[1776497727330,45.49,77100.43,11.7,0.01527,1e-05,2.20387]
[1776497732365,45.49,77100.39,11.7,0.01525,1e-05,2.20169]
[1776497742434,45.49,77100.39,11.7,0.01525,1e-05,2.20184]
[1776497748846,45.49,77100.39,11.7,0.01525,1e-05,2.20184]
[1776497761742,45.5,77100.39,11.7,0.01525,1e-05,2.20196]
[1776497774661,45.5,77099.93,11.7,0.01525,1e-05,2.20131]
[1776497782719,45.5,77100.29,11.7,0.01526,1e-05,2.20209]
[1776497788758,45.5,77100.36,11.7,0.01526,1e-05,2.20231]
[1776497793793,45.5,77100.15,11.7,0.01524,1e-05,2.19981]
[1776497800844,45.5,77100.15,11.7,0.01524,1e-05,2.19988]
[1776497806886,45.5,77099.18,11.7,0.01523,1e-05,2.19817]
[1776497813934,45.5,77099.29,11.7,0.01523,1e-05,2.19852]
[1776497819977,45.5,77099.32,11.7,0.01523,1e-05,2.19864]
[1776497828039,45.5,77098.38,11.7,0.01522,1e-05,2.19695]
[1776497833072,45.5,77092.27,11.7,0.01513,1e-05,2.18576]
[1776497839121,45.5,77092.35,11.7,0.01513,1e-05,2.18606]
[1776497845188,45.5,77092.82,11.7,0.01514,1e-05,2.18695]
[1776497851205,45.5,77092.78,11.7,0.01513,1e-05,2.18499]
[1776497861274,45.5,77092.78,11.7,0.01513,1e-05,2.18526]
[1776497866334,45.5,77092.78,11.7,0.01513,1e-05,2.18526]
[1776497876381,45.5,77092.7,11.7,0.01513,1e-05,2.18558]
[1776497886450,45.51,77092.46,11.7,0.01513,1e-05,2.18545]
[1776497890478,45.51,77077.69,11.7,0.01492,1e-05,2.15848]
[1776497896521,45.51,77071.85,11.7,0.01484,1e-05,2.14839]
[1776497901556,45.51,77072.86,11.7,0.01485,1e-05,2.15071]
[1776497906590,45.51,77073.02,11.7,0.01486,1e-05,2.15148]
[1776497911626,45.52,77073.51,11.7,0.01486,1e-05,2.15071]
[1776497916660,45.52,77074.69,11.7,0.01488,1e-05,2.15337]
[1776497923709,45.52,77074.51,11.7,0.01488,1e-05,2.15373]
[1776497928745,45.52,77073.86,11.7,0.01488,1e-05,2.15305]
[1776497934788,45.53,77074.79,11.7,0.01489,1e-05,2.15534]
[1776497941837,45.53,77075.3,11.7,0.01491,1e-05,2.15694]
[1776497946872,45.53,77074.08,11.7,0.01489,1e-05,2.15519]
[1776497951907,45.53,77073.83,11.7,0.01489,1e-05,2.15523]
[1776497956942,45.54,77070.84,11.7,0.01485,1e-05,2.15029]
[1776497961977,45.54,77069.11,11.7,0.01483,1e-05,2.14767]
[1776497967012,45.54,77068.72,11.7,0.01483,1e-05,2.14752]
[1776497972049,45.54,77067.9,11.7,0.01481,1e-05,2.14443]
[1776497977093,45.55,77067.04,11.7,0.0148,1e-05,2.14356]
[1776497984142,45.55,77064.71,11.7,0.01478,1e-05,2.14014]
[1776497989177,45.55,77061.84,11.7,0.01474,1e-05,2.13556]
[1776497995221,45.56,77056.39,11.7,0.01467,1e-05,2.12646]
[1776498000257,45.56,77056.42,11.7,0.01468,1e-05,2.12717]
[1776498005292,45.56,77054.63,11.7,0.01465,1e-05,2.1246]
[1776498017376,45.57,77054.89,11.7,0.01467,1e-05,2.12661]
[1776498023418,45.57,77054.4,11.7,0.01467,1e-05,2.12644]
[1776498028453,45.57,77051.94,11.7,0.01464,1e-05,2.12264]
[1776498033488,45.58,77051.75,11.7,0.01463,1e-05,2.12078]
[1776498038523,45.58,77051.44,11.7,0.01463,1e-05,2.12084]
[1776498043558,45.58,77051.3,11.7,0.01463,1e-05,2.12119]
[1776498049600,45.59,77051.44,11.7,0.01464,1e-05,2.12215]
[1776498054634,45.59,77051.23,11.7,0.01464,1e-05,2.12236]
[1776498059670,45.59,77050.07,11.7,0.01463,1e-05,2.12088]
[1776498064705,45.59,77045.19,11.7,0.01456,1e-05,2.11273]
[1776498069739,45.6,77037.96,11.7,0.01447,1e-05,2.10055]
[1776498075782,45.6,77038.06,11.7,0.01448,1e-05,2.10169]
[1776498080817,45.6,77038.11,11.7,0.01448,1e-05,2.10257]
[1776498085852,45.61,77038.38,11.7,0.01449,1e-05,2.10383]
[1776498090886,45.61,77031.0,11.7,0.0144,1e-05,2.09147]
[1776498095922,45.62,77029.29,11.7,0.01437,1e-05,2.08724]
[1776498100957,45.62,77030.75,11.7,0.01439,1e-05,2.09074]
[1776498105992,45.62,77029.61,11.7,0.01439,1e-05,2.08961]
[1776498111027,45.63,77026.64,11.7,0.01435,1e-05,2.08525]
[1776498117069,45.63,77025.65,11.7,0.01435,1e-05,2.08463]
[1776498122104,45.64,77023.76,11.7,0.01433,1e-05,2.08221]
[1776498128146,45.64,77017.43,11.7,0.01425,1e-05,2.07223]
[1776498133181,45.65,77022.99,11.7,0.01434,1e-05,2.08309]
[1776498138216,45.65,77024.68,11.7,0.01437,1e-05,2.08701]
[1776498143251,45.66,77023.61,11.7,0.01436,1e-05,2.08602]
[1776498148291,45.66,77020.84,11.7,0.01433,1e-05,2.08222]
[1776498153326,45.67,77021.17,11.7,0.01433,1e-05,2.08164]
[1776498158361,45.67,77021.06,11.7,0.01433,1e-05,2.08239]
[1776498161383,45.67,77002.55,11.7,0.01408,1e-05,2.05037]
[1776498166417,45.68,77002.97,11.7,0.0141,1e-05,2.05229]
[1776498171452,45.68,77002.82,11.7,0.0141,1e-05,2.05318]
[1776498176487,45.69,77005.56,11.7,0.01415,1e-05,2.05912]
[1776498181522,45.69,77005.53,11.7,0.01416,1e-05,2.06015]
[1776498186557,45.7,77007.94,11.7,0.0142,1e-05,2.06544]
[1776498194612,45.7,77012.04,11.7,0.01427,1e-05,2.07422]
[1776498200657,45.71,77014.17,11.7,0.01431,1e-05,2.07906]
[1776498205691,45.71,77014.29,11.7,0.01432,1e-05,2.08015]
[1776498210725,45.72,77011.99,11.7,0.01429,1e-05,2.07698]
[1776498215761,45.72,77011.1,11.7,0.01427,1e-05,2.0742]
[1776498221803,45.73,77011.51,11.7,0.01429,1e-05,2.076]
[1776498226838,45.73,77011.44,11.7,0.01429,1e-05,2.07676]
[1776498231873,45.73,77011.25,11.7,0.0143,1e-05,2.07729]
[1776498236908,45.74,77023.98,11.7,0.01448,1e-05,2.10067]
[1776498241943,45.74,77020.17,11.7,0.01443,1e-05,2.09458]
[1776498247985,45.74,77020.56,11.7,0.01445,1e-05,2.09615]
[1776498253025,45.75,77018.54,11.7,0.01442,1e-05,2.09329]
[1776498260074,45.75,77017.57,11.7,0.01442,1e-05,2.09263]
[1776498265108,45.76,77015.43,11.7,0.01439,1e-05,2.08961]
[1776498271151,45.76,77015.31,11.7,0.01439,1e-05,2.08822]
[1776498277193,45.76,77014.93,11.7,0.01439,1e-05,2.08849]
[1776498282228,45.77,77014.66,11.7,0.01439,1e-05,2.08879]
[1776498289277,45.77,77014.51,11.7,0.0144,1e-05,2.08961]
[1776498295934,45.77,77014.47,11.7,0.0144,1e-05,2.08985]
[1776498296445,45.78,77041.74,11.7,0.01479,1e-05,2.13943]
[1776498297336,45.78,77065.98,11.7,0.01514,1e-05,2.18377]
[1776498302372,45.78,77059.71,11.7,0.01505,1e-05,2.17254]
[1776498307407,45.78,77058.52,11.7,0.01504,1e-05,2.1705]
[1776498312442,45.78,77056.95,11.7,0.01502,1e-05,2.16786]
[1776498317477,45.78,77057.02,11.7,0.01502,1e-05,2.16821]
[1776498322512,45.78,77057.15,11.7,0.01502,1e-05,2.16867]
[1776498326540,45.78,77037.14,11.7,0.01474,1e-05,2.13267]
[1776498331575,45.79,77028.22,11.7,0.0146,1e-05,2.11513]
[1776498334596,45.79,77009.82,11.7,0.01435,1e-05,2.08286]
[1776498339631,45.79,77023.43,11.7,0.01455,1e-05,2.10798]
[1776498344666,45.8,77036.83,11.7,0.01474,1e-05,2.13265]
[1776498349702,45.8,77045.77,11.7,0.01487,1e-05,2.14925]
[1776498354737,45.8,77041.89,11.7,0.01482,1e-05,2.14262]
[1776498359772,45.8,77041.79,11.7,0.01482,1e-05,2.14284]
[1776498364810,45.8,77039.32,11.7,0.01479,1e-05,2.13878]
[1776498369844,45.81,77036.39,11.7,0.01475,1e-05,2.13397]
[1776498374881,45.81,77031.4,11.7,0.01469,1e-05,2.12552]
[1776498379915,45.81,77029.43,11.7,0.01466,1e-05,2.12256]
[1776498384951,45.81,77029.71,11.7,0.01467,1e-05,2.12362]
[1776498389986,45.82,77029.77,11.7,0.01468,1e-05,2.12427]
[1776498395021,45.82,77029.94,11.7,0.01467,1e-05,2.12297]
[1776498401062,45.82,77029.37,11.7,0.01466,1e-05,2.12257]
[1776498408112,45.82,77029.82,11.7,0.01468,1e-05,2.1241]
[1776498415402,45.83,77030.07,11.7,0.01468,1e-05,2.12464]
[1776498421203,45.83,77029.72,11.7,0.01469,1e-05,2.12519]
[1776498426238,45.83,77029.9,11.7,0.01469,1e-05,2.12601]
[1776498431273,45.83,77029.63,11.7,0.01469,1e-05,2.12601]
[1776498436308,45.84,77029.79,11.7,0.0147,1e-05,2.12679]
[1776498441343,45.84,77029.56,11.7,0.0147,1e-05,2.12685]
[1776498446378,45.84,77018.6,11.7,0.01455,1e-05,2.10775]
[1776498451413,45.84,77017.25,11.7,0.01452,1e-05,2.10388]
[1776498456447,45.85,77017.25,11.7,0.01453,1e-05,2.10455]
[1776498461484,45.85,77017.54,11.7,0.01454,1e-05,2.10573]
[1776498466518,45.85,77013.93,11.7,0.01449,1e-05,2.09999]
[1776498471553,45.86,77014.4,11.7,0.0145,1e-05,2.10154]
[1776498476588,45.86,77014.55,11.7,0.01451,1e-05,2.10251]
[1776498481645,45.86,77015.16,11.7,0.01453,1e-05,2.10442]
[1776498487665,45.87,77015.23,11.7,0.01453,1e-05,2.10535]
[1776498492700,45.87,77014.47,11.7,0.01453,1e-05,2.10467]
[1776498497850,45.87,77013.97,11.7,0.01452,1e-05,2.10432]
[1776498504790,45.88,77013.27,11.7,0.01452,1e-05,2.10414]
[1776498509826,45.88,77012.97,11.7,0.01452,1e-05,2.10426]
[1776498517887,45.89,77012.97,11.7,0.01452,1e-05,2.1032]
[1776498525943,45.89,77012.17,11.7,0.01452,1e-05,2.10283]
[1776498533999,45.89,77012.28,11.7,0.01453,1e-05,2.10405]
[1776498534698,45.89,77012.28,11.7,0.01453,1e-05,2.10405]
[1776498542058,45.9,77011.44,11.7,0.01452,1e-05,2.10356]
[1776498547093,45.9,77007.88,11.7,0.01448,1e-05,2.0979]
[1776498552128,45.91,77007.88,11.7,0.01448,1e-05,2.09858]
[1776498557163,45.91,77004.43,11.7,0.01444,1e-05,2.09314]
[1776498562198,45.91,77002.35,11.7,0.01442,1e-05,2.09019]
[1776498567233,45.91,77000.78,11.7,0.0144,1e-05,2.08814]
[1776498575293,45.92,77000.6,11.7,0.01439,1e-05,2.08686]
[1776498580328,45.92,76998.58,11.7,0.01437,1e-05,2.08401]
[1776498585363,45.93,76997.44,11.7,0.01436,1e-05,2.08274]
[1776498591405,45.93,76997.19,11.7,0.01436,1e-05,2.08317]
[1776498600468,45.94,76994.93,11.7,0.01434,1e-05,2.0805]
[1776498606510,45.94,76993.69,11.7,0.01433,1e-05,2.07918]
[1776498611545,45.94,76993.69,11.7,0.01434,1e-05,2.07989]
[1776498616580,45.95,76993.72,11.7,0.01435,1e-05,2.08064]
[1776498621614,45.95,76992.38,11.7,0.01433,1e-05,2.07896]
[1776498626649,45.95,76989.79,11.7,0.0143,1e-05,2.0751]
[1776498632692,45.96,76988.0,11.7,0.01427,1e-05,2.0707]
[1776498637727,45.96,76986.59,11.7,0.01426,1e-05,2.06895]
[1776498642762,45.96,76984.33,11.7,0.01423,1e-05,2.06572]
[1776498647797,45.97,76982.39,11.7,0.01421,1e-05,2.06323]
[1776498652844,45.97,76981.05,11.7,0.0142,1e-05,2.06164]
[1776498657879,45.97,76976.73,11.7,0.01415,1e-05,2.05488]
[1776498662914,45.98,76975.59,11.7,0.01414,1e-05,2.05372]
[1776498667950,45.98,76973.22,11.7,0.01411,1e-05,2.05043]
[1776498672984,45.99,76973.19,11.7,0.01412,1e-05,2.05124]
[1776498678703,45.99,76972.55,11.7,0.01411,1e-05,2.05081]
[1776498684062,46.0,76965.01,11.7,0.01402,1e-05,2.03899]
[1776498689096,46.0,76958.23,11.7,0.01394,1e-05,2.02827]
[1776498694132,46.0,76956.16,11.7,0.0139,1e-05,2.02367]
[1776498699166,46.01,76960.22,11.7,0.01397,1e-05,2.03168]
[1776498704203,46.01,76964.97,11.7,0.01404,1e-05,2.04091]
[1776498709238,46.02,76961.73,11.7,0.014,1e-05,2.03625]
[1776498714273,46.02,76959.42,11.7,0.01398,1e-05,2.03323]
[1776498717294,46.03,76944.78,11.7,0.01379,1e-05,2.0087]
[1776498722336,46.03,76934.91,11.7,0.01366,1e-05,1.9931]
[1776498727366,46.04,76931.77,11.7,0.01363,1e-05,1.98914]
[1776498732845,46.04,76925.14,11.7,0.01356,1e-05,1.97907]
[1776498742472,46.06,76935.53,11.7,0.01372,1e-05,1.99984]
[1776498747507,46.06,76940.43,11.7,0.01379,1e-05,2.0095]
[1776498752544,46.07,76940.57,11.7,0.01379,1e-05,2.00892]
[1776498757579,46.08,76938.45,11.7,0.01377,1e-05,2.00652]
[1776498762614,46.08,76937.89,11.7,0.01378,1e-05,2.00682]
[1776498768656,46.09,76936.89,11.7,0.01377,1e-05,2.00663]
[1776498774698,46.1,76937.75,11.7,0.0138,1e-05,2.0096]
[1776498779733,46.1,76939.0,11.7,0.01382,1e-05,2.01296]
[1776498785775,46.11,76938.87,11.7,0.01383,1e-05,2.01414]
[1776498790810,46.11,76939.48,11.7,0.01385,1e-05,2.01634]
[1776498795845,46.12,76942.44,11.7,0.0139,1e-05,2.02251]
[1776498801888,46.12,76943.12,11.7,0.01392,1e-05,2.02495]
[1776498806922,46.13,76950.6,11.7,0.01403,1e-05,2.03888]
[1776498811958,46.13,76959.0,11.7,0.01414,1e-05,2.05237]
[1776498818002,46.14,76962.21,11.7,0.01419,1e-05,2.0589]
[1776498823049,46.14,76973.66,11.7,0.01435,1e-05,2.07956]
[1776498828087,46.14,76976.0,11.7,0.01439,1e-05,2.08424]
[1776498834128,46.15,76977.06,11.7,0.01441,1e-05,2.08678]
[1776498840171,46.15,76988.34,11.7,0.01457,1e-05,2.10725]
[1776498845206,46.15,76984.42,11.7,0.01452,1e-05,2.1008]
[1776498850241,46.15,76986.69,11.7,0.01456,1e-05,2.10533]
[1776498855277,46.16,76987.36,11.7,0.01457,1e-05,2.107]
[1776498860312,46.16,76977.37,11.7,0.01443,1e-05,2.08989]
[1776498866354,46.16,76973.88,11.7,0.01439,1e-05,2.08455]
[1776498871389,46.17,76974.34,11.7,0.01439,1e-05,2.08392]
[1776498876425,46.17,76976.25,11.7,0.01442,1e-05,2.08792]
[1776498881459,46.17,76976.43,11.7,0.01443,1e-05,2.08886]
[1776498887502,46.17,76976.71,11.7,0.01444,1e-05,2.09008]
[1776498892537,46.18,76976.57,11.7,0.01444,1e-05,2.09041]
[1776498897572,46.18,76976.83,11.7,0.01445,1e-05,2.09141]
[1776498902607,46.18,76975.58,11.7,0.01444,1e-05,2.08975]
[1776498907642,46.18,76974.6,11.7,0.01443,1e-05,2.08859]
[1776498913685,46.19,76974.15,11.7,0.01443,1e-05,2.08846]
[1776498922750,46.19,76972.97,11.7,0.01442,1e-05,2.08737]
[1776498928792,46.19,76972.89,11.7,0.01442,1e-05,2.08788]
[1776498933827,46.2,76972.36,11.7,0.01441,1e-05,2.08537]
[1776498940875,46.2,76972.64,11.7,0.01441,1e-05,2.08662]
[1776498942889,46.2,76972.43,11.7,0.01441,1e-05,2.08645]
[1776498947925,46.2,76972.59,11.7,0.01442,1e-05,2.08723]
[1776498953967,46.21,76971.23,11.7,0.01441,1e-05,2.08542]
[1776498959002,46.21,76969.22,11.7,0.01438,1e-05,2.0824]
[1776498964037,46.21,76965.83,11.7,0.01434,1e-05,2.077]
[1776498969072,46.21,76963.81,11.7,0.01432,1e-05,2.07404]
[1776498974107,46.22,76963.63,11.7,0.01432,1e-05,2.07432]
[1776498979142,46.22,76962.04,11.7,0.0143,1e-05,2.07225]
[1776498984179,46.22,76959.26,11.7,0.01427,1e-05,2.06804]
[1776498989212,46.23,76958.65,11.7,0.01427,1e-05,2.06762]
[1776498997268,46.23,76957.4,11.7,0.01424,1e-05,2.06441]
[1776499002303,46.23,76965.91,11.7,0.01437,1e-05,2.07987]
[1776499008345,46.24,76962.44,11.7,0.01432,1e-05,2.07446]
[1776499013380,46.24,76962.08,11.7,0.01432,1e-05,2.07443]
[1776499018415,46.24,76962.09,11.7,0.01433,1e-05,2.07505]
[1776499023450,46.24,76962.23,11.7,0.01433,1e-05,2.07588]
[1776499028484,46.25,76962.24,11.7,0.01434,1e-05,2.07648]
[1776499038555,46.25,76962.24,11.7,0.01435,1e-05,2.07763]
[1776499043590,46.25,76973.65,11.7,0.01451,1e-05,2.09815]
[1776499048625,46.26,76976.16,11.7,0.01455,1e-05,2.10298]
[1776499053660,46.26,76984.12,11.7,0.01465,1e-05,2.11525]
[1776499055675,46.26,77000.51,11.7,0.01488,1e-05,2.14459]
[1776499060710,46.26,77005.24,11.7,0.01495,1e-05,2.15306]
[1776499065744,46.26,77009.14,11.7,0.015,1e-05,2.16001]
[1776499070780,46.26,77009.16,11.7,0.015,1e-05,2.15995]
[1776499075815,46.26,77016.48,11.7,0.01511,1e-05,2.17303]
[1776499080851,46.26,77016.41,11.7,0.0151,1e-05,2.17272]
[1776499085886,46.26,77016.71,11.7,0.01511,1e-05,2.17309]
[1776499091928,46.25,77016.86,11.7,0.01511,1e-05,2.17317]
[1776499098977,46.25,77016.65,11.7,0.0151,1e-05,2.17257]
[1776499105019,46.25,77016.91,11.7,0.01511,1e-05,2.17287]
[1776499110054,46.25,77014.25,11.7,0.01507,1e-05,2.16792]
[1776499115089,46.25,77013.84,11.7,0.01505,1e-05,2.16493]
[1776499121132,46.25,77014.13,11.7,0.01505,1e-05,2.16536]
[1776499126166,46.25,77013.97,11.7,0.01505,1e-05,2.165]
[1776499131202,46.25,77013.46,11.7,0.01504,1e-05,2.164]
[1776499138251,46.25,77013.67,11.7,0.01504,1e-05,2.16428]
[1776499144293,46.25,77014.75,11.7,0.01506,1e-05,2.16615]
[1776499149328,46.25,77014.37,11.7,0.01505,1e-05,2.16534]
[1776499155370,46.25,77014.45,11.7,0.01505,1e-05,2.16535]
[1776499160405,46.25,77015.33,11.7,0.01506,1e-05,2.16682]
[1776499165441,46.25,77016.62,11.7,0.01508,1e-05,2.169]
[1776499170475,46.25,77016.51,11.7,0.01508,1e-05,2.1687]
[1776499176518,46.25,77016.37,11.7,0.01507,1e-05,2.1672]
[1776499181553,46.26,77016.15,11.7,0.01508,1e-05,2.16917]
[1776499186588,46.27,77019.38,11.7,0.01515,1e-05,2.17738]
[1776499191623,46.28,77022.82,11.7,0.01522,1e-05,2.1859]
[1776499196665,46.29,77022.46,11.7,0.01523,1e-05,2.1875]
[1776499201293,46.29,77022.32,11.7,0.01523,1e-05,2.1877]
[1776499200081,46.29,77022.32,11.7,0.01523,1e-05,2.1877]
[1776499212257,46.29,77022.32,11.7,0.01523,1e-05,2.1877]
[1776499217848,46.3,77020.84,11.7,0.01522,1e-05,2.18635]
[1776499222884,46.3,77027.1,11.7,0.01531,1e-05,2.19778]
[1776499227919,46.3,77030.84,11.7,0.01537,1e-05,2.20462]
[1776499233961,46.3,77031.44,11.7,0.01536,1e-05,2.20352]
[1776499241010,46.3,77031.77,11.7,0.01537,1e-05,2.20413]
[1776499246045,46.3,77042.68,11.7,0.01553,1e-05,2.22419]
[1776499251322,46.3,77039.79,11.7,0.01548,1e-05,2.21887]
[1776499258129,46.31,77037.28,11.7,0.01546,1e-05,2.21657]
[1776499263165,46.32,77037.29,11.7,0.01548,1e-05,2.21892]
[1776499268200,46.33,77038.54,11.7,0.01552,1e-05,2.22356]
[1776499273236,46.34,77052.18,11.7,0.01574,1e-05,2.25103]
[1776499278269,46.35,77066.33,11.7,0.01597,2e-05,2.27945]
[1776499283305,46.36,77069.76,11.7,0.01604,2e-05,2.28765]
[1776499288340,46.36,77068.66,11.7,0.01603,2e-05,2.28726]
[1776499293497,46.37,77066.89,11.7,0.016,2e-05,2.28302]
[1776499299255,46.37,77066.32,11.7,0.01599,2e-05,2.28191]
[1776499300424,46.37,77050.78,11.7,0.01576,1e-05,2.25247]
[1776499306465,46.37,77043.71,11.7,0.01565,1e-05,2.23862]
[1776499311501,46.36,77043.19,11.7,0.01563,1e-05,2.23713]
[1776499316536,46.36,77039.47,11.7,0.01557,1e-05,2.22964]
[1776499321943,46.36,77038.22,11.7,0.01555,1e-05,2.22697]
[1776499327612,46.36,77016.94,11.7,0.01524,1e-05,2.1874]
[1776499332648,46.36,77002.52,11.7,0.01503,1e-05,2.16125]
[1776499337686,46.36,77003.18,11.7,0.01504,1e-05,2.16246]
[1776499342721,46.36,77007.74,11.7,0.0151,1e-05,2.1706]
[1776499348763,46.35,77010.59,11.7,0.01514,1e-05,2.17562]
[1776499353798,46.35,77029.83,11.7,0.01541,1e-05,2.20824]
[1776499358833,46.35,77028.94,11.7,0.01539,1e-05,2.20615]
[1776499364875,46.35,77028.97,11.7,0.01538,1e-05,2.20569]
[1776499372932,46.35,77028.94,11.7,0.01538,1e-05,2.20496]
[1776499383007,46.34,77031.08,11.7,0.0154,1e-05,2.20806]
[1776499393077,46.34,77031.19,11.7,0.0154,1e-05,2.20744]
[1776499398111,46.34,77030.71,11.7,0.01539,1e-05,2.20617]
[1776499404154,46.34,77030.89,11.7,0.01539,1e-05,2.20605]
[1776499410196,46.33,77032.43,11.7,0.01541,1e-05,2.20841]
[1776499416238,46.33,77032.88,11.7,0.01539,1e-05,2.20657]
[1776499422279,46.33,77043.01,11.7,0.01554,1e-05,2.22464]
[1776499427315,46.33,77044.45,11.7,0.01556,1e-05,2.2268]
[1776499432349,46.33,77044.87,11.7,0.01556,1e-05,2.22758]
[1776499437442,46.33,77045.33,11.7,0.01557,1e-05,2.22813]
[1776499442930,46.32,77045.2,11.7,0.01556,1e-05,2.22722]
[1776499448462,46.32,77044.02,11.7,0.01554,1e-05,2.22451]
[1776499453497,46.32,77045.06,11.7,0.01555,1e-05,2.226]
[1776499458532,46.32,77049.63,11.7,0.01561,1e-05,2.23401]
[1776499464079,46.31,77050.96,11.7,0.01563,1e-05,2.23608]
[1776499469610,46.31,77042.49,11.7,0.0155,1e-05,2.21979]
[1776499474646,46.31,77035.15,11.7,0.01537,1e-05,2.20378]
[1776499479681,46.31,77032.66,11.7,0.01534,1e-05,2.19897]
[1776499486604,46.31,77031.38,11.7,0.01531,1e-05,2.1964]
[1776499491765,46.31,77030.55,11.7,0.0153,1e-05,2.19454]
[1776499496800,46.31,77032.21,11.7,0.01532,1e-05,2.19733]
[1776499501836,46.3,77032.34,11.7,0.01532,1e-05,2.19731]
[1776499506873,46.3,77032.27,11.7,0.01532,1e-05,2.19693]
[1776499513923,46.3,77035.18,11.7,0.01536,1e-05,2.20187]
[1776499518958,46.3,77038.94,11.7,0.01541,1e-05,2.20845]
[1776499523993,46.3,77041.51,11.7,0.01545,1e-05,2.2128]
[1776499529028,46.3,77045.6,11.7,0.0155,1e-05,2.21993]
[1776499534063,46.29,77045.45,11.7,0.01548,1e-05,2.21702]
[1776499540105,46.29,77045.51,11.7,0.01548,1e-05,2.21664]
[1776499545140,46.29,77047.56,11.7,0.01551,1e-05,2.22]
[1776499550175,46.29,77048.28,11.7,0.01551,1e-05,2.22087]
[1776499555210,46.3,77048.18,11.7,0.01553,1e-05,2.22275]
[1776499561044,46.3,77048.14,11.7,0.01554,1e-05,2.2239]
[1776499567294,46.32,77045.25,11.7,0.01552,1e-05,2.22219]
[1776499572329,46.33,77044.53,11.7,0.01553,1e-05,2.22288]
[1776499577364,46.34,77040.73,11.7,0.01549,1e-05,2.21786]
[1776499582399,46.35,77035.22,11.7,0.01543,1e-05,2.20981]
[1776499587434,46.36,77035.91,11.7,0.01545,1e-05,2.21314]
[1776499593475,46.37,77037.75,11.7,0.01548,1e-05,2.21673]
[1776499598511,46.37,77037.61,11.7,0.0155,1e-05,2.21845]
[1776499604552,46.39,77037.5,11.7,0.01552,1e-05,2.22058]
[1776499610284,46.39,77037.5,11.7,0.01553,1e-05,2.22249]
[1776499615630,46.4,77037.77,11.7,0.01555,1e-05,2.22524]
[1776499625700,46.42,77037.95,11.7,0.01559,1e-05,2.22928]
[1776499630735,46.43,77039.14,11.7,0.01562,1e-05,2.23331]
[1776499635770,46.44,77038.39,11.7,0.01562,1e-05,2.23373]
[1776499640805,46.44,77037.53,11.7,0.01563,1e-05,2.23395]
[1776499645840,46.45,77019.72,11.7,0.01538,1e-05,2.20308]
[1776499650874,46.46,77013.86,11.7,0.01531,1e-05,2.19489]
[1776499655913,46.47,77009.1,11.7,0.01525,1e-05,2.18618]
[1776499660948,46.48,77008.18,11.7,0.01525,1e-05,2.18671]
[1776499665983,46.49,77006.5,11.7,0.01524,1e-05,2.18584]
[1776499672028,46.5,77004.4,11.7,0.01524,1e-05,2.18468]
[1776499677063,46.51,77003.89,11.7,0.01525,1e-05,2.18594]
[1776499686125,46.53,77003.09,11.7,0.01527,1e-05,2.18841]
[1776499692168,46.54,77003.12,11.7,0.01529,1e-05,2.19106]
[1776499697202,46.55,77003.07,11.7,0.0153,1e-05,2.19312]
[1776499703249,46.56,77001.0,11.7,0.0153,1e-05,2.19194]
[1776499710301,46.58,77001.04,11.7,0.01532,1e-05,2.19502]
[1776499716199,46.59,77001.07,11.7,0.01532,1e-05,2.19459]
[1776499726414,46.61,76998.82,11.7,0.01533,1e-05,2.1956]
[1776499732459,46.62,77003.06,11.7,0.01541,1e-05,2.20588]
[1776499737493,46.63,77007.18,11.7,0.01549,1e-05,2.2154]
[1776499743535,46.64,77010.18,11.7,0.01555,1e-05,2.22318]
[1776499748573,46.65,77021.3,11.7,0.01573,1e-05,2.24548]
[1776499754615,46.66,77023.42,11.7,0.01578,1e-05,2.2514]
[1776499766699,46.67,77023.68,11.7,0.01581,1e-05,2.25572]
[1776499772746,46.68,77023.68,11.7,0.01581,1e-05,2.25534]
[1776499782816,46.69,77023.61,11.7,0.01584,1e-05,2.25826]
[1776499787852,46.7,77020.72,11.7,0.01581,1e-05,2.2544]
[1776499792891,46.71,77018.41,11.7,0.01578,1e-05,2.25168]
[1776499797923,46.71,77019.45,11.7,0.01581,1e-05,2.25519]
[1776499802958,46.72,77019.52,11.7,0.01583,1e-05,2.25688]
[1776499809000,46.73,77018.94,11.7,0.01583,1e-05,2.2577]
[1776499814036,46.74,77018.8,11.7,0.01584,1e-05,2.25902]
[1776499820078,46.75,77017.19,11.7,0.01584,1e-05,2.25789]
[1776499828134,46.76,77017.07,11.7,0.01586,1e-05,2.26042]
[1776499834178,46.77,77016.73,11.7,0.01585,1e-05,2.25937]
[1776499839211,46.77,77009.51,11.7,0.01576,1e-05,2.24759]
[1776499844759,46.78,77005.43,11.7,0.01571,1e-05,2.24139]
[1776499850289,46.79,77005.05,11.7,0.01572,1e-05,2.24305]
[1776499855341,46.8,77002.7,11.7,0.0157,1e-05,2.24042]
[1776499869440,46.82,77005.38,11.7,0.01578,1e-05,2.24996]
[1776499875482,46.82,77005.38,11.7,0.01579,1e-05,2.25187]
[1776499881524,46.83,77003.73,11.7,0.01578,1e-05,2.25072]
[1776499891593,46.85,77003.44,11.7,0.01579,1e-05,2.25108]
[1776499903678,46.86,77003.48,11.7,0.01582,1e-05,2.25481]
[1776499913749,46.88,77003.48,11.7,0.01584,1e-05,2.2578]
[1776499915763,46.88,76985.86,11.7,0.01559,1e-05,2.22602]
[1776499921806,46.89,76987.37,11.7,0.01563,1e-05,2.23093]
[1776499926840,46.9,76998.7,11.7,0.01581,1e-05,2.25335]
[1776499931874,46.89,76998.77,11.7,0.01581,1e-05,2.25299]
[1776499936910,46.89,76999.5,11.7,0.01581,1e-05,2.25336]
[1776499941945,46.89,77000.0,11.7,0.01581,1e-05,2.2533]
[1776499946979,46.88,77004.07,11.7,0.01586,1e-05,2.25983]
[1776499949008,46.87,76978.75,11.7,0.01547,1e-05,2.21157]
[1776499954042,46.87,76978.26,11.7,0.01545,1e-05,2.20786]
[1776499958077,46.87,76961.16,11.7,0.01519,1e-05,2.17654]
[1776499965126,46.87,76961.59,11.7,0.0152,1e-05,2.17684]
[1776499970161,46.86,76962.81,11.7,0.01521,1e-05,2.17865]
[1776499975196,46.86,76957.99,11.7,0.01514,1e-05,2.16965]
[1776499980233,46.87,76957.76,11.7,0.01515,1e-05,2.17094]
[1776499985267,46.88,76950.82,11.7,0.01507,1e-05,2.16071]
[1776499990303,46.88,76947.16,11.7,0.01502,1e-05,2.15448]
[1776499992068,46.88,76947.16,11.7,0.01502,1e-05,2.15448]
[1776499994961,46.88,76935.93,11.7,0.01486,1e-05,2.13444]
[1776500001380,46.88,76935.39,11.7,0.01485,1e-05,2.13355]
[1776500006798,46.88,76934.41,11.7,0.01484,1e-05,2.13187]
[1776500011453,46.89,76909.03,11.7,0.01448,1e-05,2.08609]
[1776500016490,46.9,76918.16,11.7,0.01462,1e-05,2.10438]
[1776500021525,46.9,76918.28,11.7,0.01463,1e-05,2.10486]
[1776500026560,46.9,76924.33,11.7,0.01471,1e-05,2.11567]
[1776500031595,46.9,76924.26,11.7,0.01471,1e-05,2.11571]
[1776500036631,46.9,76922.45,11.7,0.01469,1e-05,2.11272]
[1776500041690,46.9,76909.82,11.7,0.01452,1e-05,2.09098]
[1776500046723,46.9,76909.92,11.7,0.01452,1e-05,2.09149]
[1776500054779,46.91,76908.82,11.7,0.01451,1e-05,2.0901]
[1776500061828,46.91,76909.71,11.7,0.01453,1e-05,2.09208]
[1776500066863,46.91,76908.96,11.7,0.01452,1e-05,2.09106]
[1776500072905,46.91,76907.91,11.7,0.01449,1e-05,2.08745]
[1776500077941,46.91,76885.18,11.7,0.01418,1e-05,2.04855]
[1776500082979,47.03,76872.75,11.7,0.01422,1e-05,2.05318]
[1776500088015,47.06,76875.72,11.7,0.0143,1e-05,2.06325]
[1776500093050,47.06,76863.21,11.7,0.01414,1e-05,2.04242]
[1776500098097,47.07,76849.24,11.7,0.01396,1e-05,2.0198]
[1776500103134,47.08,76838.52,11.7,0.01384,1e-05,2.00469]
[1776500108171,47.09,76830.01,11.7,0.01374,1e-05,1.99193]
[1776500113206,47.09,76829.0,11.7,0.01374,1e-05,1.99142]
[1776500118241,47.1,76836.17,11.7,0.01384,1e-05,2.00456]
[1776500121262,47.1,76815.46,11.7,0.01357,1e-05,1.97072]
[1776500126298,47.11,76816.58,11.7,0.0136,1e-05,1.97385]
[1776500131333,47.11,76816.27,11.7,0.01359,1e-05,1.97254]
[1776500136367,47.12,76802.84,11.7,0.01343,1e-05,1.95168]
[1776500141403,47.13,76818.33,11.7,0.01364,1e-05,1.97865]
[1776500146438,47.14,76831.61,11.7,0.01384,1e-05,2.00414]
[1776500152050,47.15,76840.81,11.7,0.01397,1e-05,2.02057]
[1776500153498,47.15,76818.15,11.7,0.01367,1e-05,1.98297]
[1776500158532,47.15,76810.16,11.7,0.01358,1e-05,1.97088]
[1776500160267,47.15,76794.93,11.7,0.01338,1e-05,1.94606]
[1776500160505,47.15,76794.93,11.7,0.01338,1e-05,1.94606]
[1776500160515,47.15,76794.93,11.7,0.01338,1e-05,1.94606]
[1776500164992,47.16,76789.1,11.7,0.01332,1e-05,1.93817]
[1776500165021,47.16,76789.1,11.7,0.01332,1e-05,1.93817]
[1776500170619,47.17,76787.95,11.7,0.01333,1e-05,1.93843]
[1776500175654,47.18,76787.99,11.7,0.01334,1e-05,1.94004]
[1776500177325,47.18,76787.99,11.7,0.01334,1e-05,1.94004]
[1776500177346,47.18,76787.99,11.7,0.01334,1e-05,1.94004]
[1776500179511,47.18,76768.0,11.7,0.01309,1e-05,1.90823]
[1776500183754,47.21,76763.63,11.7,0.01307,1e-05,1.90569]
[1776500183785,47.21,76763.63,11.7,0.01307,1e-05,1.90569]
[1776500189758,47.3,76745.65,11.7,0.013,1e-05,1.8967]
[1776500194794,47.39,76731.59,11.7,0.01296,1e-05,1.89025]
[1776500199837,47.49,76730.04,11.7,0.01309,1e-05,1.90677]
[1776500204868,47.57,76741.25,11.7,0.01336,1e-05,1.94171]
[1776500209903,47.74,76740.87,11.7,0.01363,1e-05,1.97561]
[1776500214939,47.79,76750.23,11.7,0.01384,1e-05,2.00167]
[1776500220981,47.84,76750.57,11.7,0.01393,1e-05,2.01285]
[1776500226016,47.87,76747.25,11.7,0.01393,1e-05,2.01262]
[1776500229069,47.87,76730.9,11.7,0.01372,1e-05,1.98598]
[1776500234103,47.88,76741.52,11.7,0.01387,1e-05,2.00446]
[1776500238131,47.91,76718.74,11.7,0.01362,1e-05,1.97385]
[1776500243166,47.96,76712.55,11.7,0.01363,1e-05,1.97455]
[1776500248201,47.99,76712.11,11.7,0.01367,1e-05,1.97894]
[1776500253236,47.99,76715.31,11.7,0.0137,1e-05,1.9831]
[1776500258340,48.0,76707.83,11.7,0.01361,1e-05,1.97169]
[1776500264385,48.0,76709.25,11.7,0.01364,1e-05,1.97521]
[1776500270356,48.01,76717.53,11.7,0.01376,1e-05,1.99019]
[1776500275391,48.01,76725.0,11.7,0.01386,1e-05,2.00332]
[1776500280426,48.02,76720.1,11.7,0.0138,1e-05,1.99604]
[1776500285466,48.02,76710.7,11.7,0.01369,1e-05,1.98146]
[1776500290502,48.02,76714.16,11.7,0.01374,1e-05,1.98799]
[1776500295537,48.03,76699.34,11.7,0.01356,1e-05,1.96469]
[1776500300573,48.03,76679.41,11.7,0.01331,1e-05,1.93368]
[1776500303594,48.04,76709.34,11.7,0.0137,1e-05,1.98287]
[1776500306322,48.04,76719.57,11.7,0.01384,1e-05,1.99982]
[1776500306378,48.04,76719.57,11.7,0.01384,1e-05,1.99982]
[1776500307622,48.04,76693.35,11.7,0.0135,1e-05,1.95749]
[1776500310705,48.04,76685.61,11.7,0.01341,1e-05,1.94547]
[1776500313713,48.05,76687.4,11.7,0.01342,1e-05,1.94704]
[1776500317693,48.05,76701.84,11.7,0.01362,1e-05,1.97157]
[1776500320781,48.05,76703.68,11.7,0.01364,1e-05,1.97496]
[1776500320830,48.05,76703.68,11.7,0.01364,1e-05,1.97496]
[1776500320962,48.05,76719.77,11.7,0.01385,1e-05,2.0013]
[1776500321723,48.06,76736.94,11.7,0.01408,1e-05,2.03006]
[1776500325398,48.06,76736.44,11.7,0.01407,1e-05,2.02942]
[1776500325412,48.06,76736.44,11.7,0.01407,1e-05,2.02942]
[1776500329252,48.06,76755.75,11.7,0.01433,1e-05,2.06226]
[1776500335821,48.06,76769.17,11.7,0.01452,1e-05,2.08521]
[1776500340856,48.06,76784.43,11.7,0.01472,1e-05,2.11128]
[1776500345894,48.06,76777.98,11.7,0.01463,1e-05,2.10016]
[1776500350929,48.06,76775.27,11.7,0.0146,1e-05,2.09551]
[1776500355965,48.06,76782.78,11.7,0.0147,1e-05,2.10833]
[1776500357979,48.06,76797.58,11.7,0.0149,1e-05,2.13375]
[1776500362007,48.06,76813.01,11.7,0.01511,1e-05,2.16021]
[1776500364021,48.06,76828.26,11.7,0.01533,1e-05,2.18673]
[1776500367042,48.05,76845.86,11.7,0.01557,1e-05,2.21742]
[1776500368084,48.05,76861.29,11.7,0.01579,1e-05,2.24484]
[1776500369056,48.05,76878.43,11.7,0.01605,1e-05,2.2761]
[1776500374091,48.05,76877.46,11.7,0.01601,1e-05,2.27101]
[1776500379126,48.04,76879.51,11.7,0.01603,1e-05,2.27319]
[1776500384161,48.04,76878.73,11.7,0.016,1e-05,2.27016]
[1776500389195,48.03,76878.64,11.7,0.01599,1e-05,2.26848]
[1776500394231,48.02,76878.94,11.7,0.01598,1e-05,2.26749]
[1776500399265,48.02,76878.94,11.7,0.01597,1e-05,2.26601]
[1776500404307,48.01,76867.13,11.7,0.01578,1e-05,2.24326]
[1776500409342,48.0,76859.59,11.7,0.01566,1e-05,2.2285]
[1776500415384,48.0,76857.81,11.7,0.01563,1e-05,2.22397]
[1776500420420,47.99,76860.32,11.7,0.01565,1e-05,2.22736]
[1776500425458,47.99,76863.02,11.7,0.01568,1e-05,2.23107]
[1776500430493,47.98,76869.61,11.7,0.01577,1e-05,2.24171]
[1776500435527,47.98,76870.55,11.7,0.01576,1e-05,2.23996]
[1776500442578,47.97,76877.97,11.7,0.01585,1e-05,2.25154]
[1776500447613,47.96,76876.21,11.7,0.01581,1e-05,2.24682]
[1776500452648,47.95,76878.72,11.7,0.01584,1e-05,2.25008]
[1776500457683,47.95,76874.8,11.7,0.01577,1e-05,2.24175]
[1776500461712,47.95,76874.98,11.7,0.01577,1e-05,2.24134]
[1776500461794,47.95,76874.98,11.7,0.01577,1e-05,2.24134]
[1776500461751,47.95,76843.5,11.7,0.01532,1e-05,2.18517]
[1776500462726,47.95,76813.36,11.7,0.0149,1e-05,2.13266]
[1776500467761,47.96,76797.97,11.7,0.0147,1e-05,2.10826]
[1776500469097,47.96,76797.81,11.7,0.0147,1e-05,2.10845]
[1776500469592,47.96,76797.81,11.7,0.0147,1e-05,2.10845]
[1776500471812,47.97,76773.82,11.7,0.01439,1e-05,2.06896]
[1776500476870,47.97,76766.81,11.7,0.01431,1e-05,2.05843]
[1776500481905,47.97,76769.97,11.7,0.01435,1e-05,2.06411]
[1776500486940,47.98,76769.61,11.7,0.01435,1e-05,2.0638]
[1776500491974,47.98,76771.81,11.7,0.01437,1e-05,2.0657]
[1776500497011,47.98,76778.5,11.7,0.01446,1e-05,2.07722]
[1776500502949,47.98,76770.23,11.7,0.01435,1e-05,2.06341]
[1776500507081,47.98,76750.61,11.7,0.01409,1e-05,2.03103]
[1776500513123,47.99,76744.94,11.7,0.01402,1e-05,2.02235]
[1776500518158,47.99,76755.03,11.7,0.01416,1e-05,2.03979]
[1776500522185,47.99,76770.68,11.7,0.01437,1e-05,2.06643]
[1776500527221,47.99,76775.55,11.7,0.01444,1e-05,2.0749]
[1776500532255,47.99,76783.45,11.7,0.01455,1e-05,2.08853]
[1776500537292,47.99,76782.16,11.7,0.01453,1e-05,2.08646]
[1776500542327,47.99,76788.46,11.7,0.01462,1e-05,2.09735]
[1776500546354,48.0,76770.62,11.7,0.01438,1e-05,2.06754]
[1776500547362,48.0,76752.36,11.7,0.01414,1e-05,2.03738]
[1776500552397,48.01,76756.63,11.7,0.01421,1e-05,2.04537]
[1776500555421,48.02,76740.77,11.7,0.01401,1e-05,2.02007]
[1776500559449,48.02,76724.75,11.7,0.0138,1e-05,1.99439]
[1776500564497,48.03,76727.57,11.7,0.01385,1e-05,1.99992]
[1776500569531,48.03,76714.38,11.7,0.01369,1e-05,1.97931]
[1776500574566,48.04,76724.44,11.7,0.01382,1e-05,1.99675]
[1776500580608,48.04,76721.56,11.7,0.01379,1e-05,1.99308]
[1776500582355,48.04,76720.86,11.7,0.01379,1e-05,1.99211]
[1776500582385,48.04,76720.86,11.7,0.01379,1e-05,1.99211]
[1776500584957,48.04,76703.44,11.7,0.01357,1e-05,1.96407]
[1776500588450,48.08,76700.12,11.7,0.01358,1e-05,1.96577]
[1776500588457,48.08,76700.12,11.7,0.01358,1e-05,1.96577]
[1776500593699,48.08,76706.41,11.7,0.01367,1e-05,1.97731]
[1776500598736,48.09,76713.22,11.7,0.01377,1e-05,1.98946]
[1776500603771,48.09,76721.51,11.7,0.01388,1e-05,2.00399]
[1776500608816,48.1,76719.81,11.7,0.01387,1e-05,2.00188]
[1776500608869,48.1,76719.81,11.7,0.01387,1e-05,2.00188]
[1776500608999,48.1,76698.45,11.7,0.01359,1e-05,1.96713]
[1776500609814,48.1,76674.44,11.7,0.01329,1e-05,1.92868]
[1776500610087,48.1,76674.44,11.7,0.01329,1e-05,1.92868]
[1776500615843,48.08,76668.68,11.7,0.01317,1e-05,1.91328]
[1776500616015,48.08,76668.68,11.7,0.01317,1e-05,1.91328]
[1776500616017,48.08,76668.68,11.7,0.01317,1e-05,1.91328]
[1776500620928,48.05,76680.66,11.7,0.01327,1e-05,1.92579]
[1776500626198,48.05,76675.68,11.7,0.01321,1e-05,1.91863]
[1776500631968,48.06,76677.02,11.7,0.01324,1e-05,1.92249]
[1776500637003,48.07,76694.16,11.7,0.01347,1e-05,1.95142]
[1776500642039,48.07,76707.22,11.7,0.01365,1e-05,1.97397]
[1776500647073,48.08,76717.92,11.7,0.01379,1e-05,1.99241]
[1776500652108,48.08,76716.18,11.7,0.01378,1e-05,1.99041]
[1776500657149,48.09,76714.66,11.7,0.01376,1e-05,1.98877]
[1776500663191,48.09,76715.82,11.7,0.01379,1e-05,1.99168]
[1776500668225,48.09,76716.89,11.7,0.01381,1e-05,1.99424]
[1776500671248,48.1,76697.36,11.7,0.01355,1e-05,1.96083]
[1776500677290,48.1,76698.17,11.7,0.01357,1e-05,1.96343]
[1776500682325,48.11,76703.49,11.7,0.01364,1e-05,1.97317]
[1776500687359,48.11,76714.89,11.7,0.0138,1e-05,1.99268]
[1776500692395,48.12,76717.89,11.7,0.01384,1e-05,1.99847]
[1776500697431,48.12,76715.79,11.7,0.01382,1e-05,1.99584]
[1776500702466,48.12,76713.16,11.7,0.0138,1e-05,1.99235]
[1776500711530,48.13,76715.75,11.7,0.01384,1e-05,1.99807]
[1776500716564,48.14,76719.2,11.7,0.01389,1e-05,2.00451]
[1776500721600,48.14,76726.35,11.7,0.01399,1e-05,2.017]
[1776500726635,48.14,76726.28,11.7,0.014,1e-05,2.01748]
[1776500731670,48.14,76725.37,11.7,0.01397,1e-05,2.01447]
[1776500736704,48.15,76725.03,11.7,0.01397,1e-05,2.01453]
[1776500741740,48.15,76729.35,11.7,0.01404,1e-05,2.02226]
[1776500746775,48.15,76730.02,11.7,0.01405,1e-05,2.02392]
[1776500751810,48.16,76730.91,11.7,0.01407,1e-05,2.02594]
[1776500756845,48.16,76731.46,11.7,0.01408,1e-05,2.02738]
[1776500762886,48.16,76730.88,11.7,0.01407,1e-05,2.02704]
[1776500767921,48.16,76721.03,11.7,0.01395,1e-05,2.01132]
[1776500772957,48.17,76716.29,11.7,0.01389,1e-05,2.00419]
[1776500773262,48.17,76716.29,11.7,0.01389,1e-05,2.00419]
[1776500780022,48.16,76714.23,11.7,0.01385,1e-05,1.99914]
[1776500785043,48.15,76697.67,11.7,0.01363,1e-05,1.97062]
[1776500790080,48.15,76695.09,11.7,0.01359,1e-05,1.96519]
[1776500795115,48.14,76695.66,11.7,0.01357,1e-05,1.96293]
[1776500800150,48.14,76688.88,11.7,0.01347,1e-05,1.95088]
[1776500805188,48.13,76694.68,11.7,0.01354,1e-05,1.9592]
[1776500810223,48.12,76711.03,11.7,0.01374,1e-05,1.98443]
[1776500815306,48.12,76708.68,11.7,0.0137,1e-05,1.97932]
[1776500821300,48.12,76700.59,11.7,0.0136,1e-05,1.96738]
[1776500826335,48.13,76694.59,11.7,0.01354,1e-05,1.9588]
[1776500831370,48.13,76682.64,11.7,0.01339,1e-05,1.94076]
[1776500836405,48.14,76694.42,11.7,0.01355,1e-05,1.96094]
[1776500841443,48.15,76699.97,11.7,0.01363,1e-05,1.97106]
[1776500847485,48.15,76704.75,11.7,0.01371,1e-05,1.98008]
[1776500852520,48.16,76709.68,11.7,0.01376,1e-05,1.98701]
[1776500857555,48.16,76711.34,11.7,0.01379,1e-05,1.99061]
[1776500862589,48.17,76711.39,11.7,0.0138,1e-05,1.99156]
[1776500868631,48.17,76714.96,11.7,0.01385,1e-05,1.9984]
[1776500874378,48.17,76712.58,11.7,0.01383,1e-05,1.9953]
[1776500879715,48.17,76712.05,11.7,0.01381,1e-05,1.99332]
[1776500885392,48.16,76724.71,11.7,0.01397,1e-05,2.01286]
[1776500890792,48.16,76744.13,11.7,0.01423,1e-05,2.04536]
[1776500895828,48.17,76743.3,11.7,0.01422,1e-05,2.04434]
[1776500896402,48.17,76743.3,11.7,0.01422,1e-05,2.04434]
[1776500901870,48.16,76739.93,11.7,0.01416,1e-05,2.03696]
[1776500906905,48.15,76737.43,11.7,0.01411,1e-05,2.03103]
[1776500912947,48.14,76729.96,11.7,0.01398,1e-05,2.0145]
[1776500916023,48.14,76721.81,11.7,0.01387,1e-05,2.00044]
[1776500916101,48.14,76721.81,11.7,0.01387,1e-05,2.00044]
[1776500916449,48.13,76721.77,11.7,0.01387,1e-05,2.00009]
[1776500922010,48.13,76710.42,11.7,0.01371,1e-05,1.9798]
[1776500925032,48.12,76725.02,11.7,0.01389,1e-05,2.00291]
[1776500930067,48.11,76722.92,11.7,0.01385,1e-05,1.99804]
[1776500935101,48.11,76731.49,11.7,0.01395,1e-05,2.01073]
[1776500939907,48.1,76735.0,11.7,0.01399,1e-05,2.01531]
[1776500945172,48.1,76740.03,11.7,0.01406,1e-05,2.02401]
[1776500950207,48.11,76738.54,11.7,0.01404,1e-05,2.02219]
[1776500950458,48.11,76738.54,11.7,0.01404,1e-05,2.02219]
[1776500956248,48.1,76740.34,11.7,0.01405,1e-05,2.02374]
[1776500961285,48.09,76740.3,11.7,0.01404,1e-05,2.02211]
[1776500966320,48.08,76741.73,11.7,0.01405,1e-05,2.02294]
[1776500971354,48.08,76740.12,11.7,0.014,1e-05,2.01666]
[1776500976392,48.07,76726.28,11.7,0.01381,1e-05,1.99239]
[1776500981441,48.06,76717.5,11.7,0.01368,1e-05,1.97655]
[1776500986476,48.06,76718.57,11.7,0.01369,1e-05,1.97713]
[1776500991510,48.05,76719.91,11.7,0.01369,1e-05,1.97814]
[1776500996546,48.05,76716.98,11.7,0.01365,1e-05,1.97221]
[1776501001581,48.04,76716.67,11.7,0.01363,1e-05,1.97058]
[1776501006617,48.03,76715.53,11.7,0.01361,1e-05,1.96762]
[1776501011652,48.03,76714.64,11.7,0.01359,1e-05,1.96508]
[1776501016687,48.02,76725.93,11.7,0.01373,1e-05,1.98239]
[1776501021722,48.02,76718.64,11.7,0.01362,1e-05,1.96929]
[1776501026756,48.01,76716.43,11.7,0.01359,1e-05,1.96459]
[1776501031792,48.01,76701.17,11.7,0.01337,1e-05,1.93688]
[1776501036827,48.0,76697.58,11.7,0.01332,1e-05,1.93032]
[1776501041863,48.0,76702.21,11.7,0.01337,1e-05,1.93698]
[1776501046900,48.0,76699.89,11.7,0.01334,1e-05,1.9325]
[1776501047907,48.0,76716.69,11.7,0.01355,1e-05,1.95946]
[1776501052943,47.99,76728.28,11.7,0.01369,1e-05,1.97723]
[1776501053571,47.99,76728.28,11.7,0.01369,1e-05,1.97723]
[1776501058985,47.99,76727.12,11.7,0.01368,1e-05,1.97617]
[1776501064020,48.0,76746.88,11.7,0.01395,1e-05,2.00966]
[1776501069033,48.0,76758.63,11.7,0.0141,1e-05,2.02977]
[1776501074090,48.0,76782.37,11.7,0.01443,1e-05,2.0702]
[1776501079125,48.01,76786.25,11.7,0.01448,1e-05,2.077]
[1776501084163,48.01,76785.0,11.7,0.01446,1e-05,2.07503]
[1776501084603,48.01,76785.0,11.7,0.01446,1e-05,2.07503]
[1776501090205,48.0,76779.09,11.7,0.01437,1e-05,2.06302]
[1776501095240,47.99,76779.81,11.7,0.01435,1e-05,2.06011]
[1776501100274,47.98,76782.65,11.7,0.01437,1e-05,2.06293]
[1776501105313,47.97,76778.05,11.7,0.01429,1e-05,2.0532]
[1776501110348,47.96,76775.28,11.7,0.01424,1e-05,2.04666]
[1776501115383,47.95,76773.62,11.7,0.0142,1e-05,2.04204]
[1776501121425,47.94,76767.77,11.7,0.01411,1e-05,2.03014]
[1776501126460,47.93,76769.36,11.7,0.01412,1e-05,2.0311]
[1776501131495,47.92,76772.83,11.7,0.01415,1e-05,2.03518]
[1776501136530,47.91,76778.12,11.7,0.0142,1e-05,2.04228]
[1776501141566,47.9,76774.25,11.7,0.01414,1e-05,2.03365]
[1776501145594,47.9,76757.45,11.7,0.0139,1e-05,2.00438]
[1776501150628,47.89,76753.9,11.7,0.01385,1e-05,1.99707]
[1776501155664,47.88,76753.18,11.7,0.01381,1e-05,1.99242]
[1776501160699,47.88,76749.62,11.7,0.01375,1e-05,1.98522]
[1776501165733,47.87,76747.44,11.7,0.01372,1e-05,1.98035]
[1776501170769,47.87,76748.27,11.7,0.01372,1e-05,1.98044]
[1776501175804,47.86,76748.04,11.7,0.0137,1e-05,1.97879]
[1776501180839,47.85,76742.68,11.7,0.01362,1e-05,1.96873]
[1776501183860,47.85,76727.53,11.7,0.01342,1e-05,1.94346]
[1776501188894,47.85,76725.66,11.7,0.01339,1e-05,1.93953]
[1776501194937,47.84,76726.95,11.7,0.0134,1e-05,1.94054]
[1776501199972,47.84,76726.55,11.7,0.01339,1e-05,1.93904]
[1776501206014,47.83,76727.86,11.7,0.0134,1e-05,1.94013]
[1776501214070,47.82,76725.1,11.7,0.01334,1e-05,1.93227]
[1776501216182,47.82,76720.93,11.7,0.01328,1e-05,1.92539]
[1776501216466,47.82,76720.93,11.7,0.01328,1e-05,1.92539]
[1776501216567,47.82,76720.93,11.7,0.01328,1e-05,1.92539]
[1776501216955,47.82,76715.31,11.7,0.01321,1e-05,1.91622]
[1776501222126,47.82,76699.34,11.7,0.01301,1e-05,1.89018]
[1776501227161,47.82,76703.68,11.7,0.01306,1e-05,1.89662]
[1776501232197,47.81,76711.26,11.7,0.01315,1e-05,1.90815]
[1776501237232,47.81,76715.07,11.7,0.01319,1e-05,1.91368]
[1776501242267,47.81,76711.98,11.7,0.01315,1e-05,1.90818]
[1776501246295,47.81,76697.13,11.7,0.01296,1e-05,1.88422]
[1776501251330,47.81,76689.81,11.7,0.01287,1e-05,1.87241]
[1776501256365,47.8,76684.8,11.7,0.0128,1e-05,1.86439]
[1776501261401,47.8,76683.28,11.7,0.01278,1e-05,1.86185]
[1776501266435,47.8,76672.42,11.7,0.01265,1e-05,1.84478]
[1776501268451,47.8,76651.78,11.7,0.0124,1e-05,1.81293]
[1776501273591,47.8,76643.86,11.7,0.0123,1e-05,1.79906]
[1776501279124,47.81,76643.94,11.7,0.0123,1e-05,1.79956]
[1776501285576,47.81,76643.89,11.7,0.0123,1e-05,1.79987]
[1776501291620,47.81,76639.57,11.7,0.01226,1e-05,1.79361]
[1776501296667,47.81,76629.3,11.7,0.01214,1e-05,1.77836]
[1776501301703,47.81,76622.27,11.7,0.01206,1e-05,1.76821]
[1776501303716,47.81,76604.84,11.7,0.01186,1e-05,1.74235]
[1776501308752,47.85,76594.17,11.7,0.01178,1e-05,1.73266]
[1776501313787,47.89,76589.58,11.7,0.0118,1e-05,1.73422]
[1776501318822,47.89,76597.03,11.7,0.01189,1e-05,1.74595]
[1776501323857,47.9,76598.01,11.7,0.01191,1e-05,1.74809]
[1776501328894,47.9,76601.01,11.7,0.01194,1e-05,1.75321]
[1776501333929,47.91,76592.33,11.7,0.01184,1e-05,1.73915]
[1776501339178,47.91,76594.76,11.7,0.01187,1e-05,1.74333]
[1776501339226,47.91,76579.36,11.7,0.0117,1e-05,1.72075]
[1776501345019,47.95,76585.26,11.7,0.01182,1e-05,1.73713]
[1776501350771,47.95,76596.01,11.7,0.01195,1e-05,1.7535]
[1776501356096,47.96,76610.01,11.7,0.01212,1e-05,1.77526]
[1776501361131,47.96,76612.28,11.7,0.01215,1e-05,1.77904]
[1776501366166,47.96,76609.16,11.7,0.01212,1e-05,1.77474]
[1776501371201,47.96,76625.12,11.7,0.01231,1e-05,1.79925]
[1776501373215,47.96,76646.1,11.7,0.01256,1e-05,1.8314]
[1776501377243,47.96,76668.86,11.7,0.01283,1e-05,1.86661]
[1776501382278,47.96,76658.04,11.7,0.0127,1e-05,1.84943]
[1776501383518,47.96,76658.04,11.7,0.0127,1e-05,1.84943]
[1776501383560,47.96,76658.04,11.7,0.0127,1e-05,1.84943]
[1776501384294,47.96,76627.33,11.7,0.01233,1e-05,1.80219]
[1776501389329,47.96,76619.98,11.7,0.01224,1e-05,1.79135]
[1776501390879,47.96,76619.98,11.7,0.01224,1e-05,1.79135]
[1776501390912,47.96,76619.98,11.7,0.01224,1e-05,1.79135]
[1776501396378,47.96,76623.24,11.7,0.01227,1e-05,1.79481]
[1776501400406,47.97,76597.25,11.7,0.01197,1e-05,1.756]
[1776501405441,47.97,76585.6,11.7,0.01184,1e-05,1.73939]
[1776501410476,47.97,76581.43,11.7,0.0118,1e-05,1.73402]
[1776501415511,47.98,76583.13,11.7,0.01183,1e-05,1.73734]
[1776501420547,47.98,76586.14,11.7,0.01187,1e-05,1.74255]
[1776501425591,47.99,76569.85,11.7,0.01169,1e-05,1.71932]
[1776501431633,47.99,76569.44,11.7,0.01169,1e-05,1.71977]
[1776501436669,48.0,76562.62,11.7,0.01162,1e-05,1.71071]
[1776501441704,48.0,76560.99,11.7,0.01161,1e-05,1.70919]
[1776501446744,48.01,76548.2,11.7,0.01148,1e-05,1.69151]
[1776501451779,48.01,76539.69,11.7,0.01138,1e-05,1.67838]
[1776501456814,48.02,76536.09,11.7,0.01135,1e-05,1.6743]
[1776501461849,48.02,76538.47,11.7,0.01138,1e-05,1.67881]
[1776501466884,48.03,76542.51,11.7,0.01143,1e-05,1.68567]
[1776501470923,48.03,76558.75,11.7,0.01162,1e-05,1.70999]
[1776501473944,48.04,76577.9,11.7,0.01184,1e-05,1.73868]
[1776501478979,48.04,76574.66,11.7,0.01181,1e-05,1.73446]
[1776501484018,48.04,76560.76,11.7,0.01166,1e-05,1.71473]
[1776501489056,48.05,76559.51,11.7,0.01165,1e-05,1.71373]
[1776501494092,48.05,76570.64,11.7,0.01178,1e-05,1.73079]
[1776501499127,48.06,76571.82,11.7,0.0118,1e-05,1.73319]
[1776501504162,48.06,76571.68,11.7,0.0118,1e-05,1.73363]
[1776501509197,48.06,76571.16,11.7,0.0118,1e-05,1.73352]
[1776501514232,48.07,76563.97,11.7,0.01171,1e-05,1.72176]
[1776501519267,48.07,76573.03,11.7,0.01182,1e-05,1.73581]
[1776501524302,48.07,76575.63,11.7,0.01186,1e-05,1.74028]
[1776501529337,48.08,76579.77,11.7,0.01191,1e-05,1.747]
[1776501534381,48.08,76585.98,11.7,0.01198,1e-05,1.75674]
[1776501539416,48.08,76593.46,11.7,0.01207,1e-05,1.76834]
[1776501544451,48.08,76586.53,11.7,0.012,1e-05,1.75844]
[1776501549486,48.09,76590.17,11.7,0.01204,1e-05,1.76434]
[1776501554525,48.09,76594.17,11.7,0.01209,1e-05,1.77079]
[1776501559559,48.09,76598.33,11.7,0.01215,1e-05,1.77742]
[1776501564595,48.09,76599.76,11.7,0.01217,1e-05,1.77996]
[1776501567620,48.09,76616.27,11.7,0.01236,1e-05,1.80511]
[1776501572655,48.09,76621.17,11.7,0.01241,1e-05,1.81078]
[1776501577690,48.1,76618.39,11.7,0.01238,1e-05,1.80666]
[1776501582728,48.1,76621.91,11.7,0.01242,1e-05,1.81215]
[1776501587763,48.1,76631.22,11.7,0.01253,1e-05,1.8264]
[1776501588132,48.1,76631.22,11.7,0.01253,1e-05,1.8264]
[1776501594812,48.11,76638.24,11.7,0.01263,1e-05,1.83964]
[1776501599847,48.12,76637.67,11.7,0.01264,1e-05,1.8408]
[1776501600144,48.12,76637.67,11.7,0.01264,1e-05,1.8408]
[1776501605892,48.12,76640.89,11.7,0.01268,1e-05,1.84602]
[1776501610932,48.12,76636.57,11.7,0.01263,1e-05,1.83919]
[1776501615967,48.12,76631.75,11.7,0.01257,1e-05,1.83164]
[1776501617663,48.12,76631.65,11.7,0.01257,1e-05,1.83147]
[1776501621130,48.12,76629.42,11.7,0.01254,1e-05,1.828]
[1776501626039,48.12,76611.27,11.7,0.01233,1e-05,1.80031]
[1776501631075,48.12,76610.4,11.7,0.0123,1e-05,1.79723]
[1776501636110,48.12,76608.94,11.7,0.01229,1e-05,1.79525]
[1776501641145,48.12,76610.27,11.7,0.01231,1e-05,1.79744]
[1776501646180,48.12,76609.88,11.7,0.0123,1e-05,1.79701]
[1776501651216,48.12,76602.04,11.7,0.01221,1e-05,1.78534]
[1776501656251,48.12,76602.02,11.7,0.01221,1e-05,1.78554]
[1776501661287,48.13,76621.12,11.7,0.01244,1e-05,1.8147]
[1776501666322,48.13,76621.73,11.7,0.01245,1e-05,1.81561]
[1776501667211,48.13,76621.73,11.7,0.01245,1e-05,1.81561]
[1776501672366,48.14,76609.76,11.7,0.01232,1e-05,1.79958]
[1776501677401,48.15,76597.27,11.7,0.0122,1e-05,1.78305]
[1776501682436,48.16,76585.47,11.7,0.01208,1e-05,1.76778]
[1776501687471,48.17,76575.25,11.7,0.01198,1e-05,1.75509]
[1776501690886,48.18,76574.53,11.7,0.01198,1e-05,1.75506]
[1776501690934,48.18,76574.53,11.7,0.01198,1e-05,1.75506]
[1776501696074,48.19,76573.47,11.7,0.01197,1e-05,1.75416]
[1776501702576,48.22,76569.71,11.7,0.01196,1e-05,1.75271]
[1776501707610,48.23,76570.69,11.7,0.01199,1e-05,1.7567]
[1776501712645,48.24,76575.3,11.7,0.01207,1e-05,1.76603]
[1776501717681,48.26,76574.9,11.7,0.01208,1e-05,1.76786]
[1776501722718,48.27,76563.46,11.7,0.01197,1e-05,1.75329]
[1776501727789,48.28,76563.64,11.7,0.01199,1e-05,1.75606]
[1776501732824,48.29,76563.83,11.7,0.01201,1e-05,1.75878]
[1776501737859,48.31,76550.45,11.7,0.01188,1e-05,1.74152]
[1776501742895,48.32,76549.54,11.7,0.01189,1e-05,1.74274]
[1776501747930,48.34,76548.97,11.7,0.0119,1e-05,1.74446]
[1776501752965,48.35,76544.15,11.7,0.01185,1e-05,1.73803]
[1776501758000,48.36,76546.65,11.7,0.0119,1e-05,1.7443]
[1776501764044,48.38,76550.73,11.7,0.01197,1e-05,1.75335]
[1776501770086,48.39,76556.29,11.7,0.01206,1e-05,1.76453]
[1776501775128,48.41,76557.38,11.7,0.01209,1e-05,1.76853]
[1776501782183,48.42,76552.4,11.7,0.01206,1e-05,1.7644]
[1776501784197,48.43,76548.38,11.7,0.01202,1e-05,1.75938]
[1776501787219,48.44,76548.06,11.7,0.01203,1e-05,1.76034]
[1776501792253,48.45,76552.4,11.7,0.0121,1e-05,1.76919]
[1776501798297,48.46,76551.62,11.7,0.01211,1e-05,1.77082]
[1776501803333,48.48,76562.22,11.7,0.01226,1e-05,1.78935]
[1776501810382,48.49,76565.06,11.7,0.01231,1e-05,1.79657]
[1776501815417,48.51,76566.11,11.7,0.01233,1e-05,1.79828]
[1776501820452,48.52,76566.07,11.7,0.01234,1e-05,1.80027]
[1776501825488,48.53,76566.04,11.7,0.01236,1e-05,1.80226]
[1776501830523,48.54,76566.71,11.7,0.01238,1e-05,1.80529]
[1776501835558,48.55,76562.14,11.7,0.01235,1e-05,1.80042]
[1776501840597,48.56,76560.45,11.7,0.01234,1e-05,1.79992]
[1776501845632,48.57,76560.32,11.7,0.01236,1e-05,1.80175]
[1776501850667,48.58,76548.99,11.7,0.01224,1e-05,1.78683]
[1776501855702,48.59,76543.48,11.7,0.01219,1e-05,1.78077]
[1776501860736,48.6,76544.21,11.7,0.01222,1e-05,1.784]
[1776501867786,48.62,76542.98,11.7,0.01223,1e-05,1.78513]
[1776501876849,48.64,76542.43,11.7,0.01224,1e-05,1.78612]
[1776501881883,48.65,76542.89,11.7,0.01226,1e-05,1.78885]
[1776501886919,48.66,76542.47,11.7,0.01227,1e-05,1.79025]
[1776501890947,48.67,76562.21,11.7,0.01252,1e-05,1.82155]
[1776501893968,48.67,76577.72,11.7,0.01271,1e-05,1.84621]
[1776501899003,48.68,76577.33,11.7,0.01272,1e-05,1.84719]
[1776501904043,48.69,76570.34,11.7,0.01265,1e-05,1.83811]
[1776501908934,48.7,76573.46,11.7,0.01269,1e-05,1.84422]
[1776501913469,48.7,76587.62,11.7,0.01287,1e-05,1.8669]
[1776501914576,48.71,76607.47,11.7,0.01312,1e-05,1.89861]
[1776501921132,48.71,76619.33,11.7,0.01328,1e-05,1.9186]
[1776501921140,48.71,76619.33,11.7,0.01328,1e-05,1.9186]
[1776501921183,48.71,76619.33,11.7,0.01328,1e-05,1.9186]
[1776501927207,48.72,76629.07,11.7,0.01341,1e-05,1.93535]
[1776501932242,48.73,76629.54,11.7,0.01341,1e-05,1.935]
[1776501937276,48.73,76641.49,11.7,0.01357,1e-05,1.95498]
[1776501943319,48.74,76649.87,11.7,0.01368,1e-05,1.96942]
[1776501948354,48.74,76656.72,11.7,0.01378,1e-05,1.98119]
[1776501953389,48.74,76666.85,11.7,0.01391,1e-05,1.99826]
[1776501958426,48.74,76662.75,11.7,0.01386,1e-05,1.99214]
[1776501963461,48.75,76666.92,11.7,0.01392,1e-05,1.99947]
[1776501967489,48.75,76646.98,11.7,0.01367,1e-05,1.96765]
[1776501972524,48.75,76640.93,11.7,0.0136,1e-05,1.95891]
[1776501978470,48.76,76636.33,11.7,0.01355,1e-05,1.95228]
[1776501988636,48.77,76646.58,11.7,0.0137,1e-05,1.97086]
[1776501993671,48.77,76645.58,11.7,0.01368,1e-05,1.968]
[1776501998706,48.78,76642.79,11.7,0.01365,1e-05,1.96442]
[1776502003741,48.78,76646.08,11.7,0.0137,1e-05,1.97063]
[1776502008775,48.79,76654.28,11.7,0.01381,1e-05,1.9847]
[1776502013811,48.79,76654.33,11.7,0.01382,1e-05,1.98555]
[1776502019853,48.79,76654.48,11.7,0.01383,1e-05,1.98675]
[1776502024887,48.8,76667.98,11.7,0.01401,1e-05,2.00945]
[1776502029924,48.8,76668.28,11.7,0.01401,1e-05,2.01051]
[1776502034958,48.8,76671.64,11.7,0.01406,1e-05,2.01654]
[1776502039993,48.81,76676.11,11.7,0.01412,1e-05,2.0243]
[1776502045028,48.81,76686.57,11.7,0.01427,1e-05,2.04223]
[1776502050063,48.81,76689.1,11.7,0.01431,1e-05,2.04742]
[1776502055099,48.82,76704.44,11.7,0.0145,1e-05,2.07124]
[1776502060132,48.81,76710.93,11.7,0.01458,1e-05,2.08151]
[1776502065168,48.8,76715.95,11.7,0.01463,1e-05,2.0877]
[1776502070203,48.79,76720.41,11.7,0.01467,1e-05,2.09284]
[1776502075237,48.78,76721.65,11.7,0.01468,1e-05,2.09336]
[1776502080273,48.78,76723.57,11.7,0.0147,1e-05,2.09587]
[1776502085309,48.78,76716.25,11.7,0.0146,1e-05,2.08335]
[1776502090344,48.78,76704.21,11.7,0.01444,1e-05,2.0631]
[1776502095378,48.78,76701.54,11.7,0.0144,1e-05,2.05868]
[1776502100414,48.78,76696.71,11.7,0.01434,1e-05,2.05071]
[1776502105449,48.78,76703.62,11.7,0.01443,1e-05,2.0623]
[1776502110687,48.78,76702.09,11.7,0.01441,1e-05,2.05975]
[1776502116528,48.77,76719.76,11.7,0.01461,1e-05,2.08492]
[1776502121566,48.76,76722.41,11.7,0.01463,1e-05,2.08691]
[1776502126608,48.74,76705.18,11.7,0.01438,1e-05,2.0556]
[1776502131643,48.73,76699.07,11.7,0.01428,1e-05,2.0433]
[1776502136680,48.72,76710.08,11.7,0.01441,1e-05,2.05952]
[1776502141721,48.71,76711.39,11.7,0.0144,1e-05,2.05901]
[1776502146769,48.7,76699.63,11.7,0.01423,1e-05,2.03729]
[1776502151802,48.69,76699.12,11.7,0.01421,1e-05,2.03521]
[1776502156841,48.68,76698.99,11.7,0.01419,1e-05,2.03215]
[1776502161876,48.67,76700.6,11.7,0.01419,1e-05,2.03277]
[1776502163835,48.67,76698.44,11.7,0.01416,1e-05,2.02879]
[1776502164243,48.67,76698.44,11.7,0.01416,1e-05,2.02879]
[1776502164251,48.67,76698.44,11.7,0.01416,1e-05,2.02879]
[1776502166910,48.67,76682.6,11.7,0.01395,1e-05,2.00256]
[1776502168746,48.67,76679.24,11.7,0.01391,1e-05,1.99717]
[1776502168809,48.67,76679.24,11.7,0.01391,1e-05,1.99717]
[1776502173849,48.67,76677.95,11.7,0.01388,1e-05,1.99352]
[1776502178995,48.63,76685.32,11.7,0.01391,1e-05,1.99696]
[1776502184760,48.62,76694.06,11.7,0.01401,1e-05,2.00932]
[1776502190073,48.62,76697.1,11.7,0.01405,1e-05,2.01437]
[1776502195108,48.62,76700.41,11.7,0.0141,1e-05,2.02024]
[1776502201150,48.62,76697.76,11.7,0.01406,1e-05,2.01638]
[1776502206185,48.62,76704.47,11.7,0.01416,1e-05,2.02783]
[1776502212226,48.63,76699.55,11.7,0.01409,1e-05,2.02018]
[1776502225318,48.63,76699.05,11.7,0.0141,1e-05,2.02046]
[1776502231362,48.63,76698.48,11.7,0.01408,1e-05,2.01791]
[1776502237404,48.64,76698.03,11.7,0.01408,1e-05,2.01769]
[1776502243446,48.64,76697.18,11.7,0.01407,1e-05,2.01681]
[1776502252509,48.64,76697.26,11.7,0.01408,1e-05,2.01771]
[1776502257544,48.65,76686.3,11.7,0.01394,1e-05,2.00023]
[1776502262579,48.65,76687.32,11.7,0.01396,1e-05,2.0025]
[1776502269628,48.65,76691.6,11.7,0.01402,1e-05,2.01025]
[1776502274663,48.66,76696.43,11.7,0.01409,1e-05,2.01869]
[1776502279698,48.66,76696.39,11.7,0.01409,1e-05,2.01908]
[1776502284760,48.66,76701.91,11.7,0.01417,1e-05,2.02862]
[1776502289796,48.66,76704.75,11.7,0.01421,1e-05,2.0337]
[1776502294831,48.66,76699.29,11.7,0.01412,1e-05,2.02304]
[1776502299865,48.67,76696.58,11.7,0.01409,1e-05,2.01905]
[1776502304902,48.67,76696.04,11.7,0.01409,1e-05,2.01866]
[1776502309936,48.67,76702.44,11.7,0.01418,1e-05,2.02961]
[1776502315978,48.67,76701.87,11.7,0.01417,1e-05,2.02914]
[1776502321014,48.67,76705.62,11.7,0.01423,1e-05,2.03572]
[1776502326049,48.68,76712.34,11.7,0.01432,1e-05,2.04712]
[1776502331084,48.68,76708.32,11.7,0.01426,1e-05,2.0407]
[1776502336119,48.68,76706.67,11.7,0.01425,1e-05,2.03826]
[1776502341154,48.68,76704.74,11.7,0.01422,1e-05,2.03536]
[1776502347196,48.68,76706.94,11.7,0.01425,1e-05,2.03932]
[1776502352231,48.68,76706.06,11.7,0.01423,1e-05,2.03599]
[1776502357265,48.68,76707.33,11.7,0.01425,1e-05,2.03832]
[1776502362301,48.69,76710.59,11.7,0.01429,1e-05,2.04394]
[1776502368343,48.69,76712.56,11.7,0.01432,1e-05,2.04739]
[1776502373379,48.69,76714.7,11.7,0.01435,1e-05,2.05107]
[1776502378415,48.69,76714.2,11.7,0.01435,1e-05,2.05038]
[1776502383450,48.69,76713.08,11.7,0.01433,1e-05,2.04869]
[1776502388485,48.69,76709.23,11.7,0.01428,1e-05,2.04254]
[1776502393520,48.69,76699.99,11.7,0.01416,1e-05,2.02754]
[1776502398555,48.69,76700.54,11.7,0.01417,1e-05,2.0288]
[1776502403590,48.69,76698.95,11.7,0.01415,1e-05,2.02652]
[1776502409632,48.7,76691.42,11.7,0.01406,1e-05,2.01464]
[1776502414667,48.7,76703.13,11.7,0.0142,1e-05,2.03222]
[1776502419702,48.7,76704.85,11.7,0.01423,1e-05,2.03539]
[1776502424737,48.7,76708.1,11.7,0.01427,1e-05,2.04107]
[1776502429773,48.7,76709.23,11.7,0.01429,1e-05,2.0432]
[1776502437829,48.7,76707.02,11.7,0.01426,1e-05,2.03995]
[1776502442864,48.71,76705.17,11.7,0.01424,1e-05,2.03716]
[1776502447899,48.71,76705.5,11.7,0.01425,1e-05,2.03801]
[1776502453941,48.71,76706.92,11.7,0.01427,1e-05,2.0407]
[1776502458976,48.71,76712.92,11.7,0.01435,1e-05,2.05091]
[1776502466025,48.71,76714.24,11.7,0.01437,1e-05,2.05337]
[1776502468769,48.71,76718.77,11.7,0.01443,1e-05,2.06098]
[1776502468814,48.71,76718.77,11.7,0.01443,1e-05,2.06098]
[1776502468837,48.71,76718.77,11.7,0.01443,1e-05,2.06098]
[1776502469302,48.71,76718.7,11.7,0.01443,1e-05,2.06087]
[1776502479123,48.71,76717.47,11.7,0.0144,1e-05,2.05683]
[1776502482774,48.71,76720.29,11.7,0.01444,1e-05,2.06157]
[1776502486244,48.71,76723.22,11.7,0.01448,1e-05,2.06648]
[1776502492416,48.71,76742.65,11.7,0.01474,1e-05,2.09893]
[1776502498260,48.71,76754.36,11.7,0.0149,1e-05,2.1183]
[1776502503296,48.71,76769.06,11.7,0.01509,1e-05,2.14293]
[1776502508331,48.7,76771.6,11.7,0.01512,1e-05,2.14665]
[1776502513367,48.7,76774.23,11.7,0.01516,1e-05,2.15057]
[1776502515382,48.7,76793.51,11.7,0.01542,1e-05,2.18378]
[1776502520421,48.69,76798.81,11.7,0.01549,1e-05,2.19214]
[1776502525456,48.69,76808.6,11.7,0.01562,1e-05,2.20833]
[1776502530491,48.67,76801.1,11.7,0.01547,1e-05,2.19016]
[1776502535526,48.65,76794.12,11.7,0.01534,1e-05,2.17316]
[1776502540561,48.65,76792.72,11.7,0.01531,1e-05,2.16991]
[1776502545596,48.65,76792.38,11.7,0.0153,1e-05,2.16853]
[1776502550631,48.64,76785.49,11.7,0.0152,1e-05,2.15581]
[1776502555666,48.64,76773.76,11.7,0.01503,1e-05,2.13499]
[1776502560701,48.64,76764.03,11.7,0.01489,1e-05,2.11793]
[1776502566745,48.64,76763.54,11.7,0.01488,1e-05,2.11668]
[1776502571780,48.64,76767.7,11.7,0.01494,1e-05,2.12342]
[1776502576815,48.63,76760.76,11.7,0.01484,1e-05,2.11118]
[1776502581849,48.63,76763.35,11.7,0.01486,1e-05,2.11424]
[1776502586885,48.62,76770.79,11.7,0.01496,1e-05,2.12653]
[1776502591924,48.62,76777.01,11.7,0.01503,1e-05,2.13453]
[1776502597966,48.62,76779.45,11.7,0.01506,1e-05,2.13811]
[1776502603001,48.62,76783.04,11.7,0.0151,1e-05,2.14374]
[1776502608037,48.61,76786.69,11.7,0.01515,1e-05,2.14946]
[1776502613082,48.61,76786.12,11.7,0.01514,1e-05,2.14786]
[1776502618117,48.61,76786.16,11.7,0.01513,1e-05,2.14732]
[1776502623153,48.61,76788.71,11.7,0.01516,1e-05,2.15111]
[1776502628188,48.6,76785.33,11.7,0.01511,1e-05,2.14449]
[1776502633223,48.6,76782.39,11.7,0.01506,1e-05,2.13886]
[1776502638258,48.6,76781.38,11.7,0.01505,1e-05,2.13658]
[1776502644300,48.59,76786.72,11.7,0.01511,1e-05,2.14506]
[1776502649335,48.59,76788.48,11.7,0.01513,1e-05,2.14748]
[1776502654370,48.59,76791.65,11.7,0.01516,1e-05,2.15014]
[1776502659406,48.58,76776.57,11.7,0.01494,1e-05,2.1236]
[1776502664441,48.58,76766.52,11.7,0.0148,1e-05,2.10606]
[1776502669476,48.58,76765.81,11.7,0.01479,1e-05,2.10459]
[1776502674511,48.58,76763.35,11.7,0.01475,1e-05,2.10017]
[1776502680552,48.58,76764.38,11.7,0.01477,1e-05,2.10166]
[1776502685588,48.58,76763.23,11.7,0.01475,1e-05,2.09948]
[1776502690623,48.58,76765.7,11.7,0.01478,1e-05,2.10348]
[1776502695658,48.57,76777.5,11.7,0.01493,1e-05,2.12202]
[1776502700692,48.55,76779.52,11.7,0.01493,1e-05,2.12172]
[1776502705728,48.55,76778.45,11.7,0.01491,1e-05,2.11954]
[1776502711770,48.55,76770.82,11.7,0.01479,1e-05,2.10404]
[1776502716806,48.55,76770.82,11.7,0.01479,1e-05,2.10383]
[1776502722847,48.54,76772.82,11.7,0.01481,1e-05,2.10625]
[1776502727882,48.54,76774.69,11.7,0.01483,1e-05,2.10881]
[1776502732917,48.54,76772.14,11.7,0.01479,1e-05,2.10427]
[1776502737952,48.54,76771.01,11.7,0.01477,1e-05,2.10218]
[1776502741990,48.54,76771.5,11.7,0.01478,1e-05,2.10292]
[1776502742376,48.54,76771.5,11.7,0.01478,1e-05,2.10292]
[1776502748022,48.54,76768.37,11.7,0.01473,1e-05,2.09737]
[1776502753057,48.53,76765.78,11.7,0.01469,1e-05,2.09252]
[1776502758092,48.53,76765.11,11.7,0.01468,1e-05,2.09044]
[1776502763126,48.53,76764.85,11.7,0.01467,1e-05,2.08977]
[1776502769169,48.53,76764.96,11.7,0.01467,1e-05,2.08985]
[1776502775211,48.53,76764.85,11.7,0.01466,1e-05,2.0874]
[1776502780245,48.53,76764.68,11.7,0.01465,1e-05,2.08702]
[1776502786288,48.53,76763.66,11.7,0.01464,1e-05,2.08519]
[1776502792330,48.53,76762.5,11.7,0.01462,1e-05,2.08313]
[1776502798372,48.53,76763.6,11.7,0.01464,1e-05,2.08487]
[1776502802400,48.52,76746.83,11.7,0.01441,1e-05,2.05657]
[1776502805421,48.53,76731.97,11.7,0.01421,1e-05,2.03188]
[1776502810456,48.53,76725.03,11.7,0.01412,1e-05,2.02091]
[1776502815491,48.53,76735.85,11.7,0.01427,1e-05,2.03925]
[1776502820526,48.53,76737.66,11.7,0.0143,1e-05,2.0426]
[1776502825561,48.53,76739.05,11.7,0.01432,1e-05,2.0452]
[1776502830595,48.53,76742.15,11.7,0.01436,1e-05,2.05064]
[1776502835633,48.54,76732.32,11.7,0.01422,1e-05,2.03242]
[1776502840668,48.54,76731.16,11.7,0.01421,1e-05,2.03092]
[1776502845703,48.54,76727.89,11.7,0.01417,1e-05,2.02582]
[1776502851307,48.54,76722.32,11.7,0.0141,1e-05,2.01709]
[1776502856780,48.54,76712.29,11.7,0.01397,1e-05,2.00132]
[1776502861815,48.55,76702.75,11.7,0.01385,1e-05,1.98636]
[1776502864836,48.55,76685.74,11.7,0.01364,1e-05,1.95925]
[1776502869871,48.56,76680.5,11.7,0.01358,1e-05,1.95182]
[1776502875064,48.56,76678.63,11.7,0.01356,1e-05,1.94966]
[1776502879940,48.57,76655.72,11.7,0.01328,1e-05,1.91453]
[1776502884976,48.57,76661.98,11.7,0.01337,1e-05,1.92578]
[1776502890012,48.58,76674.3,11.7,0.01354,1e-05,1.94667]
[1776502895048,48.58,76662.93,11.7,0.01339,1e-05,1.92756]
[1776502900083,48.59,76664.56,11.7,0.01342,1e-05,1.93138]
[1776502905118,48.6,76663.22,11.7,0.01341,1e-05,1.93046]
[1776502910153,48.6,76667.59,11.7,0.01348,1e-05,1.93865]
[1776502915188,48.61,76660.22,11.7,0.01339,1e-05,1.92808]
[1776502920222,48.62,76660.7,11.7,0.01341,1e-05,1.9301]
[1776502925258,48.62,76662.23,11.7,0.01344,1e-05,1.93376]
[1776502928278,48.63,76645.8,11.7,0.01324,1e-05,1.90844]
[1776502933314,48.63,76643.38,11.7,0.01322,1e-05,1.90605]
[1776502938350,48.64,76640.69,11.7,0.0132,1e-05,1.90326]
[1776502944391,48.65,76649.13,11.7,0.01332,1e-05,1.91826]
[1776502949426,48.66,76653.79,11.7,0.01339,1e-05,1.92698]
[1776502954461,48.66,76658.96,11.7,0.01345,1e-05,1.93439]
[1776502959496,48.67,76670.62,11.7,0.0136,1e-05,1.95422]
[1776502964530,48.67,76672.08,11.7,0.01363,1e-05,1.95757]
[1776502969569,48.68,76677.25,11.7,0.01371,1e-05,1.96706]
[1776502974602,48.68,76668.73,11.7,0.01361,1e-05,1.95428]
[1776502979636,48.69,76665.88,11.7,0.01358,1e-05,1.95073]
[1776502984672,48.69,76651.8,11.7,0.01341,1e-05,1.92935]
[1776502989706,48.7,76645.55,11.7,0.01334,1e-05,1.92072]
[1776502994743,48.71,76634.97,11.7,0.01322,1e-05,1.90533]
[1776503000785,48.72,76633.25,11.7,0.01321,1e-05,1.90429]
[1776503005820,48.72,76638.59,11.7,0.01329,1e-05,1.91403]
[1776503010856,48.73,76641.31,11.7,0.01333,1e-05,1.91965]
[1776503015889,48.74,76642.98,11.7,0.01335,1e-05,1.92152]
[1776503020925,48.74,76644.12,11.7,0.01337,1e-05,1.92459]
[1776503025960,48.75,76638.86,11.7,0.01332,1e-05,1.91756]
[1776503030995,48.76,76636.7,11.7,0.0133,1e-05,1.9155]
[1776503036030,48.76,76642.69,11.7,0.01339,1e-05,1.92629]
[1776503041066,48.77,76652.45,11.7,0.01352,1e-05,1.94305]
[1776503046101,48.78,76665.85,11.7,0.01372,1e-05,1.96765]
[1776503054156,48.79,76671.51,11.7,0.0138,1e-05,1.97815]
[1776503060199,48.8,76672.73,11.7,0.01382,1e-05,1.98113]
[1776503065238,48.8,76672.23,11.7,0.01382,1e-05,1.98115]
[1776503070273,48.8,76673.89,11.7,0.01385,1e-05,1.98464]
[1776503075308,48.81,76675.77,11.7,0.01387,1e-05,1.98638]
[1776503080344,48.81,76684.53,11.7,0.01399,1e-05,2.00128]
[1776503085378,48.81,76680.91,11.7,0.01395,1e-05,1.996]
[1776503090414,48.82,76677.96,11.7,0.01391,1e-05,1.99183]
[1776503095449,48.82,76679.75,11.7,0.01394,1e-05,1.99537]
[1776503100484,48.82,76690.96,11.7,0.01409,1e-05,2.01429]
[1776503105519,48.83,76694.33,11.7,0.01414,1e-05,2.02024]
[1776503110554,48.83,76696.37,11.7,0.01417,1e-05,2.02398]
[1776503115589,48.83,76696.21,11.7,0.01417,1e-05,2.02406]
[1776503120624,48.83,76705.67,11.7,0.0143,1e-05,2.03999]
[1776503125659,48.83,76714.05,11.7,0.01441,1e-05,2.05404]
[1776503131702,48.83,76718.99,11.7,0.01446,1e-05,2.06015]
[1776503136737,48.83,76723.07,11.7,0.01452,1e-05,2.06692]
[1776503141774,48.83,76717.81,11.7,0.01445,1e-05,2.05809]
[1776503146809,48.83,76707.09,11.7,0.0143,1e-05,2.04035]
[1776503150837,48.83,76692.68,11.7,0.01411,1e-05,2.01674]
[1776503155872,48.83,76687.47,11.7,0.01405,1e-05,2.00865]
[1776503160907,48.84,76690.87,11.7,0.0141,1e-05,2.01469]
[1776503165942,48.84,76693.28,11.7,0.01413,1e-05,2.01906]
[1776503170977,48.84,76695.59,11.7,0.01417,1e-05,2.02326]
[1776503175007,48.84,76681.07,11.7,0.01398,1e-05,1.99987]
[1776503180041,48.85,76671.68,11.7,0.01386,1e-05,1.98529]
[1776503185076,48.85,76671.27,11.7,0.01386,1e-05,1.98532]
[1776503190112,48.85,76682.68,11.7,0.01402,1e-05,2.00445]
[1776503195147,48.86,76683.77,11.7,0.01402,1e-05,2.00465]
[1776503200182,48.86,76679.48,11.7,0.01397,1e-05,1.99819]
[1776503204210,48.86,76667.09,11.7,0.01381,1e-05,1.9786]
[1776503205217,48.86,76666.53,11.7,0.01381,1e-05,1.97784]
[1776503210252,48.86,76665.14,11.7,0.0138,1e-05,1.97633]
[1776503215290,48.87,76664.95,11.7,0.0138,1e-05,1.97673]
[1776503220324,48.87,76665.21,11.7,0.01381,1e-05,1.97784]
[1776503225360,48.87,76663.95,11.7,0.0138,1e-05,1.97647]
[1776503231402,48.88,76653.21,11.7,0.01367,1e-05,1.96008]
[1776503237444,48.88,76653.62,11.7,0.01368,1e-05,1.96169]
[1776503242481,48.89,76649.21,11.7,0.01363,1e-05,1.95543]
[1776503248523,48.89,76647.89,11.7,0.01362,1e-05,1.9543]
[1776503253558,48.9,76652.17,11.7,0.01367,1e-05,1.95984]
[1776503258597,48.9,76650.43,11.7,0.01365,1e-05,1.95787]
[1776503263633,48.9,76661.81,11.7,0.0138,1e-05,1.97684]
[1776503269675,48.91,76659.73,11.7,0.01378,1e-05,1.97429]
[1776503274711,48.91,76655.68,11.7,0.01374,1e-05,1.96849]
[1776503279746,48.92,76655.99,11.7,0.01375,1e-05,1.96972]
[1776503284781,48.92,76655.65,11.7,0.01375,1e-05,1.96992]
[1776503291830,48.92,76654.5,11.7,0.01374,1e-05,1.96911]
[1776503296865,48.93,76650.72,11.7,0.0137,1e-05,1.96397]
[1776503301900,48.93,76650.54,11.7,0.01371,1e-05,1.96447]
[1776503307943,48.94,76645.32,11.7,0.01365,1e-05,1.95706]
[1776503312978,48.94,76640.71,11.7,0.01358,1e-05,1.94849]
[1776503318013,48.95,76639.22,11.7,0.01357,1e-05,1.947]
[1776503323051,48.95,76637.21,11.7,0.01355,1e-05,1.9447]
[1776503329093,48.96,76635.91,11.7,0.01354,1e-05,1.94373]
[1776503334128,48.96,76635.87,11.7,0.01355,1e-05,1.94461]
[1776503340170,48.97,76634.85,11.7,0.01355,1e-05,1.94413]
[1776503345205,48.97,76618.03,11.7,0.01334,1e-05,1.91858]
[1776503350240,48.98,76628.48,11.7,0.01348,1e-05,1.93624]
[1776503355276,48.98,76648.76,11.7,0.01375,1e-05,1.96954]
[1776503358299,48.99,76614.5,11.7,0.01332,1e-05,1.91552]
[1776503363334,48.99,76612.85,11.7,0.01331,1e-05,1.91409]
[1776503366363,49.0,76575.94,11.7,0.01286,1e-05,1.85748]
[1776503367370,49.0,76547.98,11.7,0.01253,1e-05,1.81529]
[1776503372405,49.01,76548.97,11.7,0.01254,1e-05,1.81675]
[1776503376433,49.02,76533.04,11.7,0.01237,1e-05,1.79445]
[1776503381468,49.03,76533.58,11.7,0.01239,1e-05,1.7974]
[1776503386503,49.04,76528.7,11.7,0.01235,1e-05,1.79226]
[1776503391549,49.05,76496.92,11.7,0.012,1e-05,1.74751]
[1776503396583,49.06,76499.55,11.7,0.01205,1e-05,1.75393]
[1776503401618,49.15,76503.56,11.7,0.01222,1e-05,1.77478]
[1776503405652,49.15,76530.72,11.7,0.01255,1e-05,1.8166]
[1776503410688,49.16,76539.35,11.7,0.01267,1e-05,1.83192]
[1776503413708,49.17,76554.39,11.7,0.01286,1e-05,1.85585]
[1776503418743,49.18,76560.47,11.7,0.01294,1e-05,1.86678]
[1776503424459,49.19,76560.76,11.7,0.01296,1e-05,1.86846]
[1776503428813,49.19,76579.92,11.7,0.0132,1e-05,1.8999]
[1776503433850,49.2,76585.25,11.7,0.01327,1e-05,1.90742]
[1776503438885,49.21,76589.48,11.7,0.01333,1e-05,1.91522]
[1776503443920,49.21,76567.02,11.7,0.01306,1e-05,1.88152]
[1776503448955,49.22,76563.68,11.7,0.01303,1e-05,1.87782]
[1776503453990,49.23,76564.45,11.7,0.01305,1e-05,1.88043]
[1776503459025,49.24,76569.14,11.7,0.01312,1e-05,1.88905]
[1776503464060,49.24,76580.64,11.7,0.01327,1e-05,1.9082]
[1776503469095,49.25,76586.94,11.7,0.01336,1e-05,1.91919]
[1776503474130,49.25,76583.64,11.7,0.01333,1e-05,1.91511]
[1776503479165,49.26,76586.04,11.7,0.01337,1e-05,1.91996]
[1776503486214,49.27,76587.84,11.7,0.0134,1e-05,1.92423]
[1776503492152,49.27,76584.38,11.7,0.01337,1e-05,1.91965]
[1776503501319,49.28,76570.95,11.7,0.01321,1e-05,1.89916]
[1776503506354,49.29,76569.45,11.7,0.0132,1e-05,1.89801]
[1776503511391,49.3,76560.32,11.7,0.01309,1e-05,1.88508]
[1776503516426,49.3,76551.77,11.7,0.013,1e-05,1.87321]
[1776503521461,49.31,76549.27,11.7,0.01298,1e-05,1.87076]
[1776503526496,49.32,76551.19,11.7,0.01302,1e-05,1.87503]
[1776503531531,49.32,76549.72,11.7,0.01301,1e-05,1.87414]
[1776503536571,49.33,76563.91,11.7,0.01319,1e-05,1.89733]
[1776503541606,49.34,76574.75,11.7,0.01334,1e-05,1.9153]
[1776503547648,49.34,76575.12,11.7,0.01335,1e-05,1.91715]
[1776503553690,49.35,76576.77,11.7,0.01337,1e-05,1.91892]
[1776503558725,49.36,76581.18,11.7,0.01343,1e-05,1.92685]
[1776503563114,49.36,76598.41,11.7,0.01365,1e-05,1.95498]
[1776503568798,49.36,76612.78,11.7,0.01384,1e-05,1.97866]
[1776503573834,49.37,76621.22,11.7,0.01395,1e-05,1.99272]
[1776503578869,49.37,76614.04,11.7,0.01387,1e-05,1.98162]
[1776503585918,49.37,76613.15,11.7,0.01386,1e-05,1.98092]
[1776503590954,49.37,76613.86,11.7,0.01387,1e-05,1.98254]
[1776503595988,49.38,76611.09,11.7,0.01384,1e-05,1.9786]
[1776503601023,49.38,76610.26,11.7,0.01384,1e-05,1.97777]
[1776503609079,49.38,76610.19,11.7,0.01384,1e-05,1.97845]
[1776503616128,49.39,76610.03,11.7,0.01383,1e-05,1.97677]
[1776503621163,49.39,76619.91,11.7,0.01396,1e-05,1.99308]
[1776503629218,49.39,76619.0,11.7,0.01395,1e-05,1.99219]
[1776503638282,49.4,76619.03,11.7,0.01396,1e-05,1.99289]
[1776503643317,49.4,76617.24,11.7,0.01394,1e-05,1.99038]
[1776503653833,49.4,76617.46,11.7,0.01394,1e-05,1.9909]
[1776503655402,49.4,76597.46,11.7,0.0137,1e-05,1.95973]
[1776503659433,49.4,76579.95,11.7,0.01348,1e-05,1.93257]
[1776503664467,49.41,76567.51,11.7,0.01333,1e-05,1.91411]
[1776503669506,49.42,76560.12,11.7,0.01325,1e-05,1.90358]
[1776503676229,49.42,76552.6,11.7,0.01315,1e-05,1.89061]
[1776503682597,49.43,76552.43,11.7,0.01317,1e-05,1.8928]
[1776503687632,49.44,76552.85,11.7,0.01318,1e-05,1.89465]
[1776503692667,49.44,76562.96,11.7,0.01331,1e-05,1.91146]
[1776503697702,49.45,76563.97,11.7,0.01334,1e-05,1.91409]
[1776503702740,49.45,76563.43,11.7,0.01334,1e-05,1.9143]
[1776503707775,49.46,76558.26,11.7,0.01328,1e-05,1.90733]
[1776503712810,49.47,76554.97,11.7,0.01325,1e-05,1.90334]
[1776503717844,49.47,76546.74,11.7,0.01316,1e-05,1.89176]
[1776503722880,49.48,76551.08,11.7,0.01322,1e-05,1.89969]
[1776503729929,49.49,76551.05,11.7,0.01323,1e-05,1.90123]
[1776503734964,49.49,76549.49,11.7,0.01321,1e-05,1.89813]
[1776503739999,49.5,76549.08,11.7,0.01322,1e-05,1.89863]
[1776503745034,49.51,76549.04,11.7,0.01323,1e-05,1.89969]
[1776503751075,49.51,76548.26,11.7,0.01323,1e-05,1.89981]
[1776503756110,49.52,76547.23,11.7,0.01322,1e-05,1.89931]
[1776503761146,49.52,76545.37,11.7,0.01321,1e-05,1.89753]
[1776503764167,49.53,76560.98,11.7,0.01341,1e-05,1.9224]
[1776503769376,49.53,76559.96,11.7,0.0134,1e-05,1.92153]
[1776503774652,49.54,76561.86,11.7,0.01343,1e-05,1.92541]
[1776503781289,49.54,76562.18,11.7,0.01345,1e-05,1.92734]
[1776503786320,49.55,76560.26,11.7,0.01343,1e-05,1.92521]
[1776503791355,49.55,76556.82,11.7,0.01338,1e-05,1.91876]
[1776503796390,49.56,76550.84,11.7,0.01331,1e-05,1.91046]
[1776503801426,49.56,76546.91,11.7,0.01328,1e-05,1.90547]
[1776503806461,49.57,76541.68,11.7,0.01322,1e-05,1.89853]
[1776503811495,49.58,76541.12,11.7,0.01322,1e-05,1.89884]
[1776503815533,49.58,76516.39,11.7,0.01293,1e-05,1.86188]
[1776503818091,49.58,76497.14,11.7,0.01271,1e-05,1.83339]
[1776503819570,49.59,76474.52,11.7,0.01245,1e-05,1.80033]
[1776503824604,49.6,76474.05,11.7,0.01246,1e-05,1.80164]
[1776503829380,49.61,76452.5,11.7,0.01222,1e-05,1.77198]
[1776503835324,49.7,76458.08,11.7,0.01243,1e-05,1.79763]
[1776503840717,49.79,76481.14,11.7,0.01283,1e-05,1.84831]
[1776503845752,49.8,76489.58,11.7,0.01294,1e-05,1.86263]
[1776503850788,49.81,76497.22,11.7,0.01305,1e-05,1.87572]
[1776503855822,49.82,76485.94,11.7,0.01291,1e-05,1.85801]
[1776503860858,49.82,76473.21,11.7,0.01277,1e-05,1.84039]
[1776503862872,49.83,76491.36,11.7,0.01299,1e-05,1.86846]
[1776503867907,49.83,76492.37,11.7,0.01301,1e-05,1.87142]
[1776503872942,49.84,76500.09,11.7,0.01312,1e-05,1.88462]
[1776503877977,49.85,76512.17,11.7,0.01328,1e-05,1.90446]
[1776503883017,49.85,76516.85,11.7,0.01334,1e-05,1.91263]
[1776503888063,49.86,76539.2,11.7,0.01363,1e-05,1.94882]
[1776503891085,49.86,76554.07,11.7,0.01382,1e-05,1.97279]
[1776503897131,49.87,76548.04,11.7,0.01375,1e-05,1.96403]
[1776503902166,49.87,76546.37,11.7,0.01374,1e-05,1.9622]
[1776503906194,49.87,76527.39,11.7,0.0135,1e-05,1.93301]
[1776503911228,49.88,76525.66,11.7,0.01348,1e-05,1.92916]
[1776503916264,49.88,76524.74,11.7,0.01347,1e-05,1.92862]
[1776503921299,49.89,76523.93,11.7,0.01347,1e-05,1.92822]
[1776503926334,49.89,76511.75,11.7,0.01333,1e-05,1.91024]
[1776503931372,49.9,76510.21,11.7,0.01332,1e-05,1.90887]
[1776503934393,49.9,76525.28,11.7,0.01351,1e-05,1.93282]
[1776503940435,49.91,76525.49,11.7,0.01352,1e-05,1.93415]
[1776503945472,49.91,76535.77,11.7,0.01365,1e-05,1.95103]
[1776503951515,49.92,76533.82,11.7,0.01363,1e-05,1.94887]
[1776503956551,49.92,76530.14,11.7,0.0136,1e-05,1.94392]
[1776503961585,49.92,76523.56,11.7,0.01352,1e-05,1.93452]
[1776503966623,49.93,76519.36,11.7,0.01348,1e-05,1.92894]
[1776503971659,49.93,76519.47,11.7,0.01347,1e-05,1.92801]
[1776503974679,49.94,76503.07,11.7,0.01327,1e-05,1.90324]
[1776503979714,49.94,76497.38,11.7,0.01321,1e-05,1.89571]
[1776503984855,49.95,76499.75,11.7,0.01325,1e-05,1.90031]
[1776503990792,49.96,76500.96,11.7,0.01328,1e-05,1.90371]
[1776503995827,49.96,76508.47,11.7,0.01338,1e-05,1.91634]
[1776504000868,49.97,76514.28,11.7,0.01346,1e-05,1.92626]
[1776504005900,49.97,76528.01,11.7,0.01363,1e-05,1.9484]
[1776504010935,49.97,76519.83,11.7,0.01354,1e-05,1.93636]
[1776504015973,49.98,76519.21,11.7,0.01354,1e-05,1.93622]
[1776504021008,49.98,76519.57,11.7,0.01355,1e-05,1.9376]
[1776504026043,49.99,76518.62,11.7,0.01354,1e-05,1.93695]
[1776504031079,49.99,76518.67,11.7,0.01354,1e-05,1.9358]
[1776504036114,50.0,76521.64,11.7,0.01358,1e-05,1.94126]
[1776504041149,50.0,76522.04,11.7,0.01359,1e-05,1.94271]
[1776504046184,50.0,76522.11,11.7,0.0136,1e-05,1.94364]
[1776504052226,50.01,76521.57,11.7,0.0136,1e-05,1.94379]
[1776504065322,50.02,76521.57,11.7,0.01362,1e-05,1.94591]
[1776504070357,50.03,76522.4,11.7,0.01364,1e-05,1.94802]
[1776504073379,50.03,76507.74,11.7,0.01346,1e-05,1.92582]
[1776504079420,50.04,76499.16,11.7,0.01336,1e-05,1.91381]
[1776504084455,50.04,76498.01,11.7,0.01336,1e-05,1.91308]
[1776504094526,50.05,76497.87,11.7,0.01336,1e-05,1.91285]
[1776504099561,50.06,76490.43,11.7,0.01328,1e-05,1.90244]
[1776504104596,50.06,76486.24,11.7,0.01323,1e-05,1.89709]
[1776504109631,50.07,76493.9,11.7,0.01334,1e-05,1.90992]
[1776504114670,50.07,76500.0,11.7,0.01342,1e-05,1.92027]
[1776504119705,50.08,76503.54,11.7,0.01347,1e-05,1.92661]
[1776504124741,50.08,76504.11,11.7,0.01348,1e-05,1.92831]
[1776504127762,50.08,76525.54,11.7,0.01375,1e-05,1.96222]
[1776504132797,50.09,76509.77,11.7,0.01356,1e-05,1.93813]
[1776504137832,50.09,76509.81,11.7,0.01357,1e-05,1.93893]
[1776504142866,50.09,76507.74,11.7,0.01355,1e-05,1.93645]
[1776504152937,50.1,76506.71,11.7,0.01353,1e-05,1.93426]
[1776504157972,50.11,76499.93,11.7,0.01346,1e-05,1.92451]
[1776504160993,50.11,76524.67,11.7,0.01377,1e-05,1.96359]
[1776504166028,50.11,76522.85,11.7,0.01375,1e-05,1.96123]
[1776504174085,50.12,76522.43,11.7,0.01375,1e-05,1.96143]
[1776504180127,50.12,76517.35,11.7,0.01369,1e-05,1.95418]
[1776504185162,50.12,76509.97,11.7,0.01361,1e-05,1.94331]
[1776504190197,50.13,76513.1,11.7,0.01365,1e-05,1.9489]
[1776504195232,50.13,76516.07,11.7,0.01369,1e-05,1.95416]
[1776504200267,50.13,76511.36,11.7,0.01364,1e-05,1.9474]
[1776504205301,50.14,76511.61,11.7,0.01365,1e-05,1.94847]
[1776504210337,50.14,76511.56,11.7,0.01365,1e-05,1.94902]
[1776504215372,50.14,76511.19,11.7,0.01364,1e-05,1.94701]
[1776504220409,50.15,76510.73,11.7,0.01364,1e-05,1.94694]
[1776504226449,50.15,76510.43,11.7,0.01364,1e-05,1.94723]
[1776504231484,50.15,76511.2,11.7,0.01365,1e-05,1.94906]
[1776504236519,50.16,76511.07,11.7,0.01366,1e-05,1.9496]
[1776504241555,50.16,76511.55,11.7,0.01367,1e-05,1.95095]
[1776504246590,50.16,76511.42,11.7,0.01367,1e-05,1.95133]
[1776504251628,50.17,76510.11,11.7,0.01366,1e-05,1.94987]
[1776504256664,50.17,76511.26,11.7,0.01368,1e-05,1.95224]
[1776504260692,50.17,76505.8,11.7,0.01362,1e-05,1.94416]
[1776504261698,50.17,76503.73,11.7,0.01359,1e-05,1.94106]
[1776504264720,50.18,76486.99,11.7,0.01339,1e-05,1.91558]
[1776504269756,50.18,76486.18,11.7,0.01339,1e-05,1.91519]
[1776504274792,50.18,76485.29,11.7,0.01337,1e-05,1.91264]
[1776504279827,50.19,76485.57,11.7,0.01338,1e-05,1.9139]
[1776504284862,50.19,76501.62,11.7,0.01358,1e-05,1.93951]
[1776504290904,50.2,76510.14,11.7,0.01369,1e-05,1.95348]
[1776504297955,50.2,76510.92,11.7,0.01371,1e-05,1.95544]
[1776504302988,50.2,76524.17,11.7,0.01388,1e-05,1.97673]
[1776504308023,50.2,76538.54,11.7,0.01407,1e-05,1.99982]
[1776504313060,50.2,76547.53,11.7,0.01418,1e-05,2.01432]
[1776504318095,50.2,76548.96,11.7,0.0142,1e-05,2.01665]
[1776504323130,50.21,76554.17,11.7,0.01427,1e-05,2.02512]
[1776504328165,50.2,76560.64,11.7,0.01435,1e-05,2.03547]
[1776504333200,50.2,76560.6,11.7,0.01434,1e-05,2.03321]
[1776504338235,50.2,76563.82,11.7,0.01438,1e-05,2.03834]
[1776504343270,50.2,76565.93,11.7,0.0144,1e-05,2.04164]
[1776504348305,50.2,76565.51,11.7,0.0144,1e-05,2.04085]
[1776504354347,50.2,76565.74,11.7,0.0144,1e-05,2.04109]
[1776504359382,50.2,76566.04,11.7,0.0144,1e-05,2.04147]
[1776504366431,50.2,76568.71,11.7,0.01444,1e-05,2.04562]
[1776504371467,50.2,76562.25,11.7,0.01435,1e-05,2.03507]
[1776504374714,50.2,76577.54,11.7,0.01455,1e-05,2.05985]
[1776504380532,50.2,76581.82,11.7,0.0146,1e-05,2.06653]
[1776504385567,50.2,76587.99,11.7,0.01468,1e-05,2.0763]
[1776504390603,50.2,76583.73,11.7,0.01462,1e-05,2.06893]
[1776504395639,50.19,76584.09,11.7,0.01461,1e-05,2.06704]
[1776504400674,50.19,76593.66,11.7,0.01473,1e-05,2.08225]
[1776504405709,50.19,76600.41,11.7,0.01482,1e-05,2.09284]
[1776504410744,50.19,76598.29,11.7,0.01479,1e-05,2.08879]
[1776504415779,50.18,76600.1,11.7,0.01481,1e-05,2.09125]
[1776504422829,50.18,76600.27,11.7,0.0148,1e-05,2.09076]
[1776504427864,50.18,76602.44,11.7,0.01483,1e-05,2.09379]
[1776504432899,50.17,76601.02,11.7,0.0148,1e-05,2.09087]
[1776504437935,50.17,76600.47,11.7,0.01479,1e-05,2.08939]
[1776504442970,50.17,76597.38,11.7,0.01475,1e-05,2.08375]
[1776504449012,50.16,76599.75,11.7,0.01477,1e-05,2.087]
[1776504454047,50.16,76602.66,11.7,0.01479,1e-05,2.08906]
[1776504459081,50.16,76602.51,11.7,0.01478,1e-05,2.08824]
[1776504464119,50.16,76597.36,11.7,0.01471,1e-05,2.07923]
[1776504469154,50.15,76596.95,11.7,0.0147,1e-05,2.07808]
[1776504474190,50.15,76594.67,11.7,0.01467,1e-05,2.07386]
[1776504481238,50.15,76593.02,11.7,0.01464,1e-05,2.07052]
[1776504488287,50.15,76591.63,11.7,0.01462,1e-05,2.06764]
[1776504493323,50.14,76589.12,11.7,0.01458,1e-05,2.06315]
[1776504498359,50.14,76594.0,11.7,0.01464,1e-05,2.0707]
[1776504503393,50.14,76594.03,11.7,0.01464,1e-05,2.07027]
[1776504509434,50.14,76593.74,11.7,0.01463,1e-05,2.06923]
[1776504520511,50.13,76593.67,11.7,0.01461,1e-05,2.0659]
[1776504527562,50.13,76593.85,11.7,0.0146,1e-05,2.06554]
[1776504533604,50.12,76593.93,11.7,0.0146,1e-05,2.06511]
[1776504538639,50.12,76595.98,11.7,0.01462,1e-05,2.068]
[1776504544681,50.12,76604.08,11.7,0.01473,1e-05,2.08066]
[1776504552740,50.11,76604.7,11.7,0.01473,1e-05,2.08074]
[1776504557783,50.11,76601.83,11.7,0.01468,1e-05,2.07557]
[1776504563409,50.11,76603.24,11.7,0.0147,1e-05,2.07747]
[1776504568852,50.11,76603.44,11.7,0.01469,1e-05,2.07696]
[1776504576908,50.1,76604.07,11.7,0.01468,1e-05,2.07491]
[1776504581944,50.1,76603.29,11.7,0.01467,1e-05,2.07314]
[1776504593022,50.09,76603.7,11.7,0.01466,1e-05,2.07276]
[1776504601078,50.09,76603.61,11.7,0.01466,1e-05,2.07187]
[1776504606113,50.09,76596.78,11.7,0.01456,1e-05,2.06027]
[1776504611148,50.09,76592.87,11.7,0.01451,1e-05,2.05358]
[1776504617192,50.08,76588.72,11.7,0.01445,1e-05,2.0465]
[1776504624241,50.08,76587.19,11.7,0.01443,1e-05,2.04372]
[1776504629276,50.08,76585.89,11.7,0.01441,1e-05,2.04143]
[1776504635317,50.08,76589.62,11.7,0.01444,1e-05,2.04518]
[1776504640353,50.08,76594.03,11.7,0.0145,1e-05,2.05213]
[1776504645387,50.08,76594.25,11.7,0.0145,1e-05,2.05225]
[1776504650423,50.08,76594.48,11.7,0.0145,1e-05,2.05237]
[1776504655458,50.08,76594.78,11.7,0.0145,1e-05,2.05261]
[1776504665528,50.07,76595.05,11.7,0.0145,1e-05,2.05254]
[1776504670563,50.07,76597.44,11.7,0.01453,1e-05,2.05618]
[1776504676604,50.07,76598.59,11.7,0.01454,1e-05,2.05773]
[1776504681640,50.07,76597.75,11.7,0.01453,1e-05,2.05608]
[1776504687682,50.07,76597.95,11.7,0.01453,1e-05,2.05609]
[1776504692717,50.07,76607.47,11.7,0.01464,1e-05,2.06925]
[1776504698759,50.06,76611.46,11.7,0.01469,1e-05,2.0753]
[1776504703794,50.06,76613.16,11.7,0.01471,1e-05,2.07764]
[1776504708829,50.06,76614.49,11.7,0.01472,1e-05,2.07936]
[1776504711852,50.06,76629.89,11.7,0.01493,1e-05,2.10452]
[1776504716889,50.05,76620.71,11.7,0.0148,1e-05,2.08861]
[1776504721924,50.05,76622.43,11.7,0.01481,1e-05,2.09088]
[1776504726962,50.05,76620.56,11.7,0.01478,1e-05,2.0872]
[1776504731998,50.05,76620.74,11.7,0.01478,1e-05,2.08693]
[1776504737034,50.04,76628.29,11.7,0.01488,1e-05,2.09884]
[1776504742069,50.04,76645.68,11.7,0.01511,1e-05,2.12718]
[1776504746097,50.04,76662.13,11.7,0.01533,1e-05,2.15414]
[1776504751131,50.03,76661.87,11.7,0.0153,1e-05,2.15032]
[1776504756167,50.02,76657.69,11.7,0.01523,1e-05,2.14216]
[1776504764222,50.02,76656.29,11.7,0.0152,1e-05,2.13814]
[1776504769259,50.01,76653.09,11.7,0.01515,1e-05,2.13174]
[1776504774292,50.01,76651.41,11.7,0.01512,1e-05,2.12794]
[1776504779328,50.0,76653.71,11.7,0.01514,1e-05,2.13086]
[1776504784363,50.0,76666.59,11.7,0.01531,1e-05,2.15159]
[1776504790405,49.99,76667.72,11.7,0.01531,1e-05,2.1519]
[1776504795440,49.98,76676.85,11.7,0.01543,1e-05,2.16625]
[1776504800475,49.98,76676.52,11.7,0.01541,1e-05,2.16444]
[1776504805510,49.97,76676.68,11.7,0.01541,1e-05,2.16354]
[1776504810544,49.97,76676.67,11.7,0.0154,1e-05,2.16236]
[1776504817594,49.96,76675.29,11.7,0.01535,1e-05,2.15619]
[1776504822628,49.95,76676.07,11.7,0.01535,1e-05,2.15639]
[1776504827664,49.95,76680.95,11.7,0.01541,1e-05,2.16353]
[1776504832699,49.94,76680.19,11.7,0.01539,1e-05,2.16106]
[1776504837734,49.94,76671.96,11.7,0.01526,1e-05,2.14599]
[1776504842769,49.93,76678.01,11.7,0.01534,1e-05,2.15519]
[1776504847806,49.93,76680.04,11.7,0.01536,1e-05,2.1575]
[1776504852841,49.92,76681.05,11.7,0.01536,1e-05,2.15807]
[1776504857875,49.91,76680.69,11.7,0.01535,1e-05,2.15633]
[1776504862910,49.91,76680.7,11.7,0.01534,1e-05,2.15525]
[1776504867946,49.9,76680.55,11.7,0.01533,1e-05,2.15392]
[1776504874994,49.9,76684.31,11.7,0.01535,1e-05,2.15652]
[1776504880032,49.89,76690.69,11.7,0.01543,1e-05,2.16626]
[1776504886073,49.88,76696.81,11.7,0.0155,1e-05,2.17526]
[1776504891109,49.88,76694.89,11.7,0.01547,1e-05,2.17072]
[1776504896144,49.87,76694.56,11.7,0.01545,1e-05,2.16895]
[1776504903193,49.86,76694.83,11.7,0.01544,1e-05,2.16775]
[1776504908231,49.86,76696.2,11.7,0.01545,1e-05,2.1689]
[1776504913266,49.85,76695.63,11.7,0.01543,1e-05,2.16675]
[1776504918301,49.85,76691.98,11.7,0.01537,1e-05,2.1594]
[1776504922329,49.84,76677.07,11.7,0.01516,1e-05,2.13331]
[1776504927364,49.84,76675.41,11.7,0.01513,1e-05,2.12963]
[1776504932399,49.83,76678.45,11.7,0.01515,1e-05,2.13168]
[1776504937433,49.83,76678.29,11.7,0.01514,1e-05,2.13051]
[1776504943475,49.82,76678.13,11.7,0.01513,1e-05,2.12914]
[1776504948511,49.82,76678.85,11.7,0.01513,1e-05,2.12944]
[1776504953546,49.82,76678.19,11.7,0.01512,1e-05,2.12739]
[1776504963616,49.81,76675.08,11.7,0.01506,1e-05,2.12015]
[1776504968651,49.8,76671.58,11.7,0.015,1e-05,2.11345]
[1776504973685,49.8,76676.5,11.7,0.01506,1e-05,2.12088]
[1776504979727,49.79,76676.33,11.7,0.01505,1e-05,2.11955]
[1776504985270,49.79,76677.52,11.7,0.01506,1e-05,2.12086]
[1776504990805,49.78,76675.16,11.7,0.01502,1e-05,2.11572]
[1776504995839,49.78,76674.44,11.7,0.01499,1e-05,2.1115]
[1776505000875,49.77,76674.22,11.7,0.01498,1e-05,2.11034]
[1776505007719,49.77,76674.26,11.7,0.01497,1e-05,2.10963]
[1776505013420,49.77,76672.32,11.7,0.01494,1e-05,2.10544]
[1776505020775,49.76,76659.4,11.7,0.01476,1e-05,2.08305]
[1776505027076,49.76,76661.04,11.7,0.01477,1e-05,2.08487]
[1776505032111,49.76,76649.72,11.7,0.01462,1e-05,2.06558]
[1776505037148,49.75,76637.69,11.7,0.01445,1e-05,2.04554]
[1776505042183,49.75,76638.15,11.7,0.01446,1e-05,2.04611]
[1776505052253,49.75,76638.52,11.7,0.01445,1e-05,2.04428]
[1776505061316,49.75,76635.39,11.7,0.0144,1e-05,2.03904]
[1776505066351,49.75,76637.43,11.7,0.01443,1e-05,2.04234]
[1776505072393,49.75,76638.6,11.7,0.01445,1e-05,2.04417]
[1776505078435,49.75,76638.2,11.7,0.01444,1e-05,2.04345]
[1776505083472,49.75,76631.04,11.7,0.01434,1e-05,2.03174]
[1776505088506,49.75,76637.53,11.7,0.01443,1e-05,2.04233]
[1776505093543,49.75,76644.02,11.7,0.01452,1e-05,2.05286]
[1776505099585,49.75,76643.53,11.7,0.01451,1e-05,2.05187]
[1776505105627,49.75,76644.52,11.7,0.01452,1e-05,2.05328]
[1776505110661,49.75,76643.18,11.7,0.0145,1e-05,2.05088]
[1776505115701,49.75,76637.3,11.7,0.01441,1e-05,2.03895]
[1776505120735,49.74,76635.84,11.7,0.01439,1e-05,2.03649]
[1776505125770,49.74,76631.98,11.7,0.01433,1e-05,2.03014]
[1776505130806,49.75,76624.29,11.7,0.01423,1e-05,2.01775]
[1776505135841,49.75,76623.76,11.7,0.01423,1e-05,2.01702]
[1776505140875,49.75,76623.85,11.7,0.01423,1e-05,2.01732]
[1776505145912,49.75,76630.73,11.7,0.01432,1e-05,2.02863]
[1776505151956,49.75,76631.25,11.7,0.01433,1e-05,2.02955]
[1776505156990,49.75,76632.03,11.7,0.01434,1e-05,2.03089]
[1776505163035,49.75,76634.28,11.7,0.01437,1e-05,2.03462]
[1776505168070,49.75,76634.43,11.7,0.01437,1e-05,2.03491]
[1776505177133,49.75,76634.93,11.7,0.01437,1e-05,2.03367]
[1776505190223,49.75,76635.0,11.7,0.01437,1e-05,2.03395]
[1776505201301,49.75,76638.54,11.7,0.01442,1e-05,2.0399]
[1776505206336,49.75,76642.69,11.7,0.01447,1e-05,2.04668]
[1776505211371,49.75,76643.68,11.7,0.01448,1e-05,2.04826]
[1776505217413,49.75,76643.61,11.7,0.01448,1e-05,2.04809]
[1776505222448,49.75,76645.21,11.7,0.0145,1e-05,2.05067]
[1776505227483,49.75,76656.27,11.7,0.01465,1e-05,2.06878]
[1776505232518,49.75,76655.89,11.7,0.01463,1e-05,2.06577]
[1776505239567,49.75,76656.4,11.7,0.01463,1e-05,2.06631]
[1776505244601,49.75,76656.88,11.7,0.01464,1e-05,2.06687]
[1776505249636,49.74,76659.63,11.7,0.01467,1e-05,2.07114]
[1776505254672,49.74,76661.1,11.7,0.01469,1e-05,2.07326]
[1776505259706,49.74,76661.19,11.7,0.01469,1e-05,2.07308]
[1776505265749,49.74,76660.57,11.7,0.01468,1e-05,2.07167]
[1776505270784,49.74,76661.05,11.7,0.01468,1e-05,2.07213]
[1776505275882,49.74,76661.18,11.7,0.01468,1e-05,2.07201]
[1776505280917,49.73,76662.08,11.7,0.01469,1e-05,2.07316]
[1776505285952,49.73,76665.24,11.7,0.01473,1e-05,2.07795]
[1776505291993,49.73,76664.91,11.7,0.0147,1e-05,2.07474]
[1776505299042,49.73,76662.54,11.7,0.01467,1e-05,2.07025]
[1776505304077,49.72,76657.1,11.7,0.01459,1e-05,2.06088]
[1776505309115,49.72,76661.76,11.7,0.01465,1e-05,2.06821]
[1776505314150,49.72,76662.37,11.7,0.01465,1e-05,2.0688]
[1776505319186,49.72,76662.97,11.7,0.01466,1e-05,2.06936]
[1776505324221,49.72,76659.79,11.7,0.01461,1e-05,2.06366]
[1776505329255,49.71,76658.06,11.7,0.01459,1e-05,2.0604]
[1776505335298,49.71,76657.29,11.7,0.01457,1e-05,2.05866]
[1776505341340,49.71,76659.43,11.7,0.0146,1e-05,2.06168]
[1776505346375,49.71,76660.77,11.7,0.01461,1e-05,2.06344]
[1776505353424,49.7,76662.33,11.7,0.01461,1e-05,2.06317]
[1776505358459,49.7,76661.36,11.7,0.01459,1e-05,2.06111]
[1776505363494,49.7,76660.15,11.7,0.01457,1e-05,2.05869]
[1776505368529,49.7,76661.17,11.7,0.01458,1e-05,2.05993]
[1776505374575,49.69,76662.14,11.7,0.01459,1e-05,2.06099]
[1776505379610,49.69,76660.14,11.7,0.01456,1e-05,2.05723]
[1776505384644,49.69,76645.75,11.7,0.01437,1e-05,2.03323]
[1776505389680,49.69,76643.81,11.7,0.01434,1e-05,2.02986]
[1776505394715,49.69,76643.81,11.7,0.01434,1e-05,2.02972]
[1776505399750,49.69,76644.95,11.7,0.01435,1e-05,2.03146]
[1776505404784,49.69,76648.71,11.7,0.0144,1e-05,2.03749]
[1776505409820,49.69,76651.89,11.7,0.01444,1e-05,2.04256]
[1776505414855,49.69,76654.01,11.7,0.01446,1e-05,2.0437]
[1776505419889,49.68,76654.47,11.7,0.01446,1e-05,2.04422]
[1776505424925,49.68,76656.0,11.7,0.01448,1e-05,2.04648]
[1776505438016,49.68,76657.62,11.7,0.01449,1e-05,2.04839]
[1776505443052,49.68,76657.28,11.7,0.01449,1e-05,2.0475]
[1776505448087,49.68,76656.55,11.7,0.01447,1e-05,2.0459]
[1776505453122,49.67,76654.26,11.7,0.01444,1e-05,2.04182]
[1776505458157,49.67,76655.36,11.7,0.01445,1e-05,2.04331]
[1776505463192,49.67,76655.43,11.7,0.01445,1e-05,2.0431]
[1776505473262,49.67,76654.78,11.7,0.01442,1e-05,2.03922]
[1776505478296,49.67,76655.54,11.7,0.01443,1e-05,2.04015]
[1776505486353,49.66,76655.7,11.7,0.01443,1e-05,2.0399]
[1776505492395,49.66,76655.28,11.7,0.01442,1e-05,2.03883]
[1776505497430,49.66,76655.28,11.7,0.01442,1e-05,2.03851]
[1776505502465,49.66,76655.05,11.7,0.01441,1e-05,2.03782]
[1776505510521,49.66,76653.53,11.7,0.01439,1e-05,2.03484]
[1776505515556,49.65,76643.13,11.7,0.01425,1e-05,2.01763]
[1776505521598,49.65,76642.92,11.7,0.01424,1e-05,2.01719]
[1776505526633,49.65,76642.9,11.7,0.01424,1e-05,2.01713]
[1776505531668,49.65,76646.42,11.7,0.01427,1e-05,2.02069]
[1776505536702,49.65,76647.62,11.7,0.01429,1e-05,2.02261]
[1776505541738,49.65,76647.95,11.7,0.01429,1e-05,2.02309]
[1776505546773,49.65,76648.58,11.7,0.0143,1e-05,2.02405]
[1776505551808,49.65,76648.79,11.7,0.0143,1e-05,2.02433]
[1776505556843,49.65,76652.92,11.7,0.01436,1e-05,2.03099]
[1776505562885,49.65,76652.6,11.7,0.01435,1e-05,2.03034]
[1776505568927,49.65,76651.23,11.7,0.01433,1e-05,2.02799]
[1776505573962,49.65,76651.22,11.7,0.01433,1e-05,2.0279]
[1776505580015,49.65,76655.52,11.7,0.01439,1e-05,2.03485]
[1776505586046,49.65,76661.41,11.7,0.01447,1e-05,2.04432]
[1776505591081,49.65,76662.15,11.7,0.01446,1e-05,2.04322]
[1776505596116,49.65,76665.72,11.7,0.01451,1e-05,2.04894]
[1776505601151,49.65,76665.73,11.7,0.0145,1e-05,2.04875]
[1776505606189,49.65,76666.04,11.7,0.01451,1e-05,2.0491]
[1776505612231,49.65,76666.27,11.7,0.01451,1e-05,2.0493]
[1776505617265,49.64,76673.26,11.7,0.0146,1e-05,2.06064]
[1776505618273,49.64,76691.28,11.7,0.01484,1e-05,2.09058]
[1776505623308,49.64,76692.42,11.7,0.01485,1e-05,2.09193]
[1776505629350,49.64,76691.28,11.7,0.01483,1e-05,2.08944]
[1776505634384,49.64,76691.68,11.7,0.01484,1e-05,2.08965]
[1776505639420,49.63,76692.87,11.7,0.01485,1e-05,2.09118]
[1776505644456,49.63,76697.75,11.7,0.01491,1e-05,2.09885]
[1776505650223,49.63,76698.67,11.7,0.01492,1e-05,2.09996]
[1776505655535,49.63,76699.43,11.7,0.01491,1e-05,2.09829]
[1776505661577,49.62,76699.11,11.7,0.0149,1e-05,2.0971]
[1776505666612,49.62,76688.44,11.7,0.01475,1e-05,2.07883]
[1776505671647,49.62,76688.99,11.7,0.01475,1e-05,2.07938]
[1776505676682,49.62,76690.49,11.7,0.01477,1e-05,2.0815]
[1776505681718,49.62,76691.2,11.7,0.01478,1e-05,2.08229]
[1776505687256,49.61,76688.95,11.7,0.01474,1e-05,2.07823]
[1776505692794,49.61,76687.72,11.7,0.01472,1e-05,2.0757]
[1776505697828,49.61,76688.39,11.7,0.01473,1e-05,2.07647]
[1776505702864,49.61,76692.11,11.7,0.01478,1e-05,2.0823]
[1776505708906,49.61,76691.96,11.7,0.01477,1e-05,2.08158]
[1776505713941,49.6,76698.76,11.7,0.01484,1e-05,2.09026]
[1776505718975,49.6,76698.2,11.7,0.01483,1e-05,2.0889]
[1776505725018,49.6,76697.44,11.7,0.01482,1e-05,2.08714]
[1776505730053,49.6,76698.87,11.7,0.01484,1e-05,2.08913]
[1776505735088,49.59,76704.79,11.7,0.01491,1e-05,2.09864]
[1776505740122,49.59,76715.82,11.7,0.01506,1e-05,2.11663]
[1776505745158,49.59,76713.59,11.7,0.01502,1e-05,2.11224]
[1776505750193,49.59,76713.45,11.7,0.01502,1e-05,2.11142]
[1776505755228,49.58,76713.89,11.7,0.01502,1e-05,2.11159]
[1776505760263,49.58,76715.79,11.7,0.01504,1e-05,2.11421]
[1776505766305,49.58,76716.48,11.7,0.01504,1e-05,2.11458]
[1776505772347,49.57,76716.36,11.7,0.01502,1e-05,2.11132]
[1776505778389,49.57,76714.59,11.7,0.01499,1e-05,2.10747]
[1776505781409,49.57,76699.65,11.7,0.01478,1e-05,2.082]
[1776505786444,49.56,76695.96,11.7,0.01473,1e-05,2.07528]
[1776505791480,49.56,76697.0,11.7,0.01474,1e-05,2.07661]
[1776505796515,49.56,76696.97,11.7,0.01473,1e-05,2.07618]
[1776505802557,49.56,76697.52,11.7,0.01474,1e-05,2.07665]
[1776505807592,49.55,76697.45,11.7,0.01473,1e-05,2.07619]
[1776505812627,49.55,76697.55,11.7,0.01473,1e-05,2.07603]
[1776505817662,49.55,76689.98,11.7,0.01463,1e-05,2.06322]
[1776505822697,49.55,76689.84,11.7,0.01462,1e-05,2.06279]
[1776505828739,49.55,76689.94,11.7,0.01462,1e-05,2.06271]
[1776505834782,49.55,76689.94,11.7,0.01461,1e-05,2.0603]
[1776505839856,49.55,76690.15,11.7,0.01461,1e-05,2.0605]
[1776505845859,49.55,76691.52,11.7,0.01462,1e-05,2.06251]
[1776505850894,49.55,76691.86,11.7,0.01463,1e-05,2.06287]
[1776505857943,49.54,76691.62,11.7,0.01462,1e-05,2.06218]
[1776505863378,49.54,76688.83,11.7,0.01458,1e-05,2.05745]
[1776505865999,49.54,76668.19,11.7,0.01431,1e-05,2.02344]
[1776505872043,49.54,76665.78,11.7,0.01428,1e-05,2.01969]
[1776505877078,49.54,76665.74,11.7,0.01428,1e-05,2.01977]
[1776505882113,49.55,76665.43,11.7,0.01427,1e-05,2.01939]
[1776505889162,49.55,76668.1,11.7,0.01431,1e-05,2.02385]
[1776505894197,49.55,76668.23,11.7,0.0143,1e-05,2.02196]
[1776505902253,49.55,76668.34,11.7,0.0143,1e-05,2.0222]
[1776505908294,49.55,76666.96,11.7,0.01428,1e-05,2.01996]
[1776505917358,49.55,76667.33,11.7,0.01429,1e-05,2.02059]
[1776505927432,49.55,76669.85,11.7,0.01432,1e-05,2.02472]
[1776505932480,49.55,76662.81,11.7,0.01423,1e-05,2.01326]
[1776505937515,49.55,76662.98,11.7,0.01423,1e-05,2.01361]
[1776505942550,49.55,76663.89,11.7,0.01424,1e-05,2.01515]
[1776505947585,49.55,76664.64,11.7,0.01425,1e-05,2.01642]
[1776505952619,49.55,76671.04,11.7,0.01432,1e-05,2.02473]
[1776505957655,49.55,76668.1,11.7,0.01428,1e-05,2.01992]
[1776505962690,49.55,76664.59,11.7,0.01424,1e-05,2.01423]
[1776505969740,49.55,76661.49,11.7,0.0142,1e-05,2.0094]
[1776505974778,49.55,76651.44,11.7,0.01407,1e-05,1.9933]
[1776505979813,49.55,76641.75,11.7,0.01395,1e-05,1.97808]
[1776505982834,49.55,76626.95,11.7,0.01376,1e-05,1.95476]
[1776505987869,49.56,76618.09,11.7,0.01365,1e-05,1.94139]
[1776505995926,49.56,76621.01,11.7,0.0137,1e-05,1.94718]
[1776506000960,49.57,76622.41,11.7,0.01372,1e-05,1.95012]
[1776506008016,49.57,76620.88,11.7,0.01371,1e-05,1.94868]
[1776506013047,49.58,76620.91,11.7,0.0137,1e-05,1.94736]
[1776506018082,49.58,76621.99,11.7,0.01372,1e-05,1.9498]
[1776506027145,49.59,76620.91,11.7,0.01372,1e-05,1.94938]
[1776506032180,49.59,76613.06,11.7,0.01363,1e-05,1.93771]
[1776506037215,49.59,76606.28,11.7,0.01355,1e-05,1.9279]
[1776506043257,49.6,76605.58,11.7,0.01355,1e-05,1.92791]
[1776506049299,49.61,76609.77,11.7,0.01361,1e-05,1.93556]
[1776506054335,49.61,76611.62,11.7,0.01364,1e-05,1.93931]
[1776506059369,49.61,76611.31,11.7,0.01364,1e-05,1.93965]
[1776506068433,49.62,76608.21,11.7,0.01362,1e-05,1.9363]
[1776506075484,49.63,76609.52,11.7,0.01363,1e-05,1.93748]
[1776506080519,49.63,76603.4,11.7,0.01356,1e-05,1.92871]
[1776506085554,49.64,76600.24,11.7,0.01353,1e-05,1.92469]
[1776506090589,49.64,76600.05,11.7,0.01353,1e-05,1.92529]
[1776506095624,49.65,76591.49,11.7,0.01343,1e-05,1.91281]
[1776506100659,49.65,76590.55,11.7,0.01343,1e-05,1.91232]
[1776506105694,49.66,76589.51,11.7,0.01342,1e-05,1.91168]
[1776506110729,49.66,76587.11,11.7,0.0134,1e-05,1.90894]
[1776506115764,49.67,76586.49,11.7,0.0134,1e-05,1.90898]
[1776506120799,49.67,76586.95,11.7,0.01342,1e-05,1.91091]
[1776506125834,49.68,76585.31,11.7,0.0134,1e-05,1.90936]
[1776506130869,49.68,76574.76,11.7,0.01328,1e-05,1.89408]
[1776506135905,49.69,76566.25,11.7,0.01317,1e-05,1.88008]
[1776506140940,49.7,76565.49,11.7,0.01317,1e-05,1.88013]
[1776506146982,49.71,76563.51,11.7,0.01316,1e-05,1.87856]
[1776506153527,49.71,76563.07,11.7,0.01316,1e-05,1.87837]
[1776506159066,49.72,76565.39,11.7,0.01321,1e-05,1.88433]
[1776506164101,49.73,76560.53,11.7,0.01316,1e-05,1.87803]
[1776506171150,49.74,76558.44,11.7,0.01315,1e-05,1.87648]
[1776506176185,49.74,76558.73,11.7,0.01316,1e-05,1.87811]
[1776506181219,49.75,76559.97,11.7,0.01318,1e-05,1.88117]
[1776506186254,49.75,76570.68,11.7,0.01332,1e-05,1.89878]
[1776506192296,49.76,76577.42,11.7,0.0134,1e-05,1.90828]
[1776506197331,49.76,76577.87,11.7,0.01342,1e-05,1.9099]
[1776506202367,49.77,76582.72,11.7,0.01348,1e-05,1.91833]
[1776506207408,49.77,76591.02,11.7,0.01359,1e-05,1.93209]
[1776506214457,49.78,76591.78,11.7,0.01361,1e-05,1.9343]
[1776506219492,49.78,76591.97,11.7,0.01362,1e-05,1.93532]
[1776506224530,49.79,76596.89,11.7,0.01369,1e-05,1.94377]
[1776506228557,49.79,76615.48,11.7,0.01393,1e-05,1.97369]
[1776506233593,49.79,76623.26,11.7,0.01403,1e-05,1.98647]
[1776506238627,49.79,76637.23,11.7,0.01422,1e-05,2.00918]
[1776506243662,49.79,76634.47,11.7,0.01418,1e-05,2.00481]
[1776506248698,49.79,76630.0,11.7,0.01412,1e-05,1.99777]
[1776506253733,49.79,76629.16,11.7,0.0141,1e-05,1.99449]
[1776506259775,49.79,76628.75,11.7,0.0141,1e-05,1.99413]
[1776506264810,49.8,76629.36,11.7,0.01411,1e-05,1.99537]
[1776506269846,49.8,76630.41,11.7,0.01412,1e-05,1.99731]
[1776506274880,49.8,76632.36,11.7,0.01415,1e-05,2.0007]
[1776506279914,49.8,76633.3,11.7,0.01416,1e-05,2.00245]
[1776506284950,49.8,76632.68,11.7,0.01416,1e-05,2.00169]
[1776506289985,49.8,76632.6,11.7,0.01416,1e-05,2.00186]
[1776506295020,49.8,76632.48,11.7,0.01416,1e-05,2.00193]
[1776506301062,49.81,76632.37,11.7,0.01416,1e-05,2.00207]
[1776506309118,49.81,76632.56,11.7,0.01417,1e-05,2.00281]
[1776506319188,49.81,76632.86,11.7,0.01416,1e-05,2.00171]
[1776506329257,49.81,76634.81,11.7,0.01419,1e-05,2.00532]
[1776506335300,49.81,76635.43,11.7,0.0142,1e-05,2.00657]
[1776506341343,49.81,76636.02,11.7,0.01421,1e-05,2.00776]
[1776506351413,49.82,76639.93,11.7,0.01426,1e-05,2.01436]
[1776506356448,49.82,76639.93,11.7,0.01426,1e-05,2.01442]
[1776506362490,49.82,76627.22,11.7,0.0141,1e-05,1.99413]
[1776506367525,49.82,76629.31,11.7,0.01413,1e-05,1.99773]
[1776506372561,49.82,76629.26,11.7,0.01412,1e-05,1.99572]
[1776506377596,49.82,76628.61,11.7,0.01411,1e-05,1.99491]
[1776506382631,49.82,76629.03,11.7,0.01412,1e-05,1.99583]
[1776506389680,49.82,76627.75,11.7,0.0141,1e-05,1.99414]
[1776506396730,49.83,76627.58,11.7,0.0141,1e-05,1.99426]
[1776506401765,49.83,76627.87,11.7,0.01411,1e-05,1.99501]
[1776506406801,49.83,76615.13,11.7,0.01395,1e-05,1.97492]
[1776506411836,49.83,76609.09,11.7,0.01387,1e-05,1.96576]
[1776506416871,49.83,76606.23,11.7,0.01384,1e-05,1.96175]
[1776506422915,49.84,76607.58,11.7,0.01386,1e-05,1.9645]
[1776506427950,49.84,76605.88,11.7,0.01385,1e-05,1.9623]
[1776506432985,49.84,76599.02,11.7,0.01375,1e-05,1.94985]
[1776506438021,49.85,76594.98,11.7,0.0137,1e-05,1.94409]
[1776506443057,49.85,76593.47,11.7,0.01369,1e-05,1.94236]
[1776506448092,49.85,76592.95,11.7,0.01369,1e-05,1.94222]
[1776506453127,49.86,76592.06,11.7,0.01368,1e-05,1.94149]
[1776506458164,49.86,76580.79,11.7,0.01355,1e-05,1.92466]
[1776506463199,49.86,76577.69,11.7,0.01351,1e-05,1.92064]
[1776506468234,49.87,76591.11,11.7,0.01369,1e-05,1.94248]
[1776506473270,49.87,76584.42,11.7,0.01361,1e-05,1.93266]
[1776506478304,49.88,76588.19,11.7,0.01366,1e-05,1.93927]
[1776506483340,49.88,76588.5,11.7,0.01367,1e-05,1.94044]
[1776506488375,49.88,76588.35,11.7,0.01368,1e-05,1.94088]
[1776506493410,49.89,76585.2,11.7,0.01363,1e-05,1.93452]
[1776506495424,49.89,76558.97,11.7,0.0133,1e-05,1.89404]
[1776506500459,49.89,76544.75,11.7,0.01314,1e-05,1.87336]
[1776506505493,49.9,76539.86,11.7,0.01309,1e-05,1.8672]
[1776506510529,49.91,76543.9,11.7,0.01315,1e-05,1.87466]
[1776506515564,49.92,76545.87,11.7,0.01318,1e-05,1.87891]
[1776506520686,49.92,76533.93,11.7,0.01305,1e-05,1.86172]
[1776506522616,49.93,76508.53,11.7,0.01275,1e-05,1.82429]
[1776506528134,49.93,76513.02,11.7,0.01281,1e-05,1.83232]
[1776506529732,49.94,76498.11,11.7,0.01264,1e-05,1.81097]
[1776506531136,49.94,76481.74,11.7,0.01245,1e-05,1.7871]
[1776506537016,49.95,76469.61,11.7,0.01233,1e-05,1.77129]
[1776506542234,49.96,76465.83,11.7,0.0123,1e-05,1.76789]
[1776506548513,49.98,76454.02,11.7,0.01219,1e-05,1.75373]
[1776506550818,49.99,76433.54,11.7,0.01197,1e-05,1.72563]
[1776506555856,50.0,76433.01,11.7,0.01197,1e-05,1.72542]
[1776506560890,50.01,76423.45,11.7,0.01188,1e-05,1.71429]
[1776506565891,50.03,76424.75,11.7,0.01192,1e-05,1.71823]
[1776506571307,50.04,76413.92,11.7,0.01182,1e-05,1.70546]
[1776506577006,50.06,76416.4,11.7,0.01187,1e-05,1.71265]
[1776506582047,50.08,76417.67,11.7,0.01191,1e-05,1.71701]
[1776506585070,50.08,76432.27,11.7,0.01208,1e-05,1.73938]
[1776506589098,50.09,76449.34,11.7,0.01229,1e-05,1.76589]
[1776506594133,50.11,76459.44,11.7,0.01243,1e-05,1.78273]
[1776506598161,50.11,76473.71,11.7,0.01261,1e-05,1.80535]
[1776506603196,50.12,76483.92,11.7,0.01274,1e-05,1.82231]
[1776506607224,50.13,76469.67,11.7,0.01258,1e-05,1.80253]
[1776506612259,50.14,76462.76,11.7,0.0125,1e-05,1.7922]
[1776506617294,50.15,76452.7,11.7,0.0124,1e-05,1.77938]
[1776506622329,50.16,76451.44,11.7,0.01241,1e-05,1.77957]
[1776506628371,50.18,76451.26,11.7,0.01243,1e-05,1.78217]
[1776506633405,50.19,76451.84,11.7,0.01245,1e-05,1.78505]
[1776506638442,50.2,76443.34,11.7,0.01237,1e-05,1.77473]
[1776506643476,50.21,76446.37,11.7,0.01242,1e-05,1.78125]
[1776506648513,50.22,76458.92,11.7,0.01258,1e-05,1.80167]
[1776506653549,50.23,76463.15,11.7,0.01265,1e-05,1.80979]
[1776506658583,50.24,76473.71,11.7,0.01279,1e-05,1.82727]
[1776506663619,50.25,76469.0,11.7,0.01274,1e-05,1.82198]
[1776506665634,50.26,76450.03,11.7,0.01253,1e-05,1.79464]
[1776506670669,50.27,76448.4,11.7,0.01252,1e-05,1.79423]
[1776506675704,50.28,76443.51,11.7,0.01247,1e-05,1.78705]
[1776506680739,50.29,76449.82,11.7,0.01256,1e-05,1.79824]
[1776506685774,50.3,76445.41,11.7,0.01252,1e-05,1.79366]
[1776506690811,50.31,76430.41,11.7,0.01236,1e-05,1.7737]
[1776506695194,50.32,76414.58,11.7,0.0122,1e-05,1.75248]
[1776506700887,50.34,76422.36,11.7,0.01231,1e-05,1.7663]
[1776506707322,50.34,76420.59,11.7,0.0123,1e-05,1.76541]
[1776506712386,50.36,76423.83,11.7,0.01236,1e-05,1.77289]
[1776506717003,50.37,76406.75,11.7,0.01218,1e-05,1.75031]
[1776506722041,50.38,76409.13,11.7,0.01222,1e-05,1.75588]
[1776506727075,50.4,76411.86,11.7,0.01227,1e-05,1.76194]
[1776506731104,50.4,76396.96,11.7,0.0121,1e-05,1.74021]
[1776506736140,50.42,76402.14,11.7,0.01218,1e-05,1.74981]
[1776506741175,50.43,76405.13,11.7,0.01223,1e-05,1.75626]
[1776506746210,50.44,76405.7,11.7,0.01226,1e-05,1.75922]
[1776506751245,50.45,76397.8,11.7,0.01218,1e-05,1.75005]
[1776506756281,50.47,76398.38,11.7,0.01221,1e-05,1.75306]
[1776506761316,50.48,76398.61,11.7,0.01223,1e-05,1.75556]
[1776506766351,50.49,76396.28,11.7,0.01222,1e-05,1.75438]
[1776506772393,50.5,76396.78,11.7,0.01224,1e-05,1.75768]
[1776506777428,50.52,76403.55,11.7,0.01234,1e-05,1.76956]
[1776506783270,50.52,76404.69,11.7,0.01236,1e-05,1.77284]
[1776506788506,50.54,76393.15,11.7,0.01226,1e-05,1.75909]
[1776506791527,50.55,76371.51,11.7,0.01201,1e-05,1.72749]
[1776506796562,50.56,76382.75,11.7,0.01215,1e-05,1.74586]
[1776506801597,50.58,76392.31,11.7,0.01228,1e-05,1.76214]
[1776506804618,50.58,76408.48,11.7,0.01248,1e-05,1.78674]
[1776506807639,50.59,76422.64,11.7,0.01265,1e-05,1.8085]
[1776506812676,50.6,76427.64,11.7,0.01272,1e-05,1.81752]
[1776506816704,50.6,76447.88,11.7,0.01297,1e-05,1.84876]
[1776506819725,50.61,76462.18,11.7,0.01315,1e-05,1.87098]
[1776506824760,50.61,76454.61,11.7,0.01307,1e-05,1.86082]
[1776506828789,50.62,76430.84,11.7,0.01279,1e-05,1.82636]
[1776506832817,50.63,76413.17,11.7,0.0126,1e-05,1.80161]
[1776506835068,50.63,76388.82,11.7,0.01232,1e-05,1.76692]
[1776506835883,50.63,76367.98,11.7,0.01209,1e-05,1.73748]
[1776506841550,50.64,76364.26,11.7,0.01206,1e-05,1.734]
[1776506847396,50.66,76358.4,11.7,0.01202,1e-05,1.72839]
[1776506852956,50.68,76354.12,11.7,0.01198,1e-05,1.72357]
[1776506857991,50.69,76365.7,11.7,0.01213,1e-05,1.74221]
[1776506863031,50.7,76390.03,11.7,0.01242,1e-05,1.77919]
[1776506867059,50.71,76406.55,11.7,0.01263,1e-05,1.8046]
[1776506872094,50.72,76402.4,11.7,0.01259,1e-05,1.80015]
[1776506877153,50.72,76401.83,11.7,0.01259,1e-05,1.80067]
[1776506883171,50.74,76405.13,11.7,0.01265,1e-05,1.80784]
[1776506888206,50.75,76402.85,11.7,0.01264,1e-05,1.80616]
[1776506893240,50.76,76395.96,11.7,0.01257,1e-05,1.79779]
[1776506898276,50.77,76380.55,11.7,0.01241,1e-05,1.77724]
[1776506903311,50.78,76375.52,11.7,0.01237,1e-05,1.77185]
[1776506908346,50.79,76369.97,11.7,0.01232,1e-05,1.7658]
[1776506913381,50.8,76371.12,11.7,0.01233,1e-05,1.7674]
[1776506916414,50.8,76335.37,11.7,0.01194,1e-05,1.71773]
[1776506921439,50.82,76333.19,11.7,0.01194,1e-05,1.71698]
[1776506926474,50.83,76322.03,11.7,0.01183,1e-05,1.70372]
[1776506930512,50.84,76307.08,11.7,0.01168,1e-05,1.68488]
[1776506935547,50.86,76303.41,11.7,0.01166,1e-05,1.68228]
[1776506940583,50.87,76304.38,11.7,0.01169,1e-05,1.68609]
[1776506945618,50.88,76299.21,11.7,0.01166,1e-05,1.68137]
[1776506949646,50.9,76320.76,11.7,0.01191,1e-05,1.71327]
[1776506951660,50.9,76336.99,11.7,0.0121,1e-05,1.73702]
[1776506956661,50.91,76337.25,11.7,0.01211,1e-05,1.73899]
[1776506961730,50.92,76335.33,11.7,0.01211,1e-05,1.73864]
[1776506966765,50.93,76335.84,11.7,0.01213,1e-05,1.74132]
[1776506971800,50.95,76327.13,11.7,0.01204,1e-05,1.72904]
[1776506976835,50.96,76327.1,11.7,0.01205,1e-05,1.73105]
[1776506981871,50.97,76329.42,11.7,0.0121,1e-05,1.73634]
[1776506986482,50.98,76301.61,11.7,0.0118,1e-05,1.69935]
[1776506992151,50.99,76297.78,11.7,0.01178,1e-05,1.69587]
[1776506997984,51.01,76294.75,11.7,0.01177,1e-05,1.69535]
[1776507003855,51.02,76293.26,11.7,0.01177,1e-05,1.69512]
[1776507007050,51.04,76268.46,11.7,0.01152,1e-05,1.66339]
[1776507012085,51.05,76264.36,11.7,0.0115,1e-05,1.66028]
[1776507015107,51.06,76284.13,11.7,0.01172,1e-05,1.68889]
[1776507020142,51.07,76280.68,11.7,0.0117,1e-05,1.6864]
[1776507024171,51.08,76266.18,11.7,0.01156,1e-05,1.66834]
[1776507029206,51.1,76258.19,11.7,0.0115,1e-05,1.65995]
[1776507034240,51.11,76269.89,11.7,0.01163,1e-05,1.6765]
[1776507039276,51.13,76269.07,11.7,0.01164,1e-05,1.67779]
[1776507044313,51.14,76267.52,11.7,0.01164,1e-05,1.67806]
[1776507049348,51.15,76261.23,11.7,0.01159,1e-05,1.6719]
[1776507054384,51.17,76264.1,11.7,0.01164,1e-05,1.67829]
[1776507057405,51.18,76281.02,11.7,0.01184,1e-05,1.70306]
[1776507060426,51.18,76298.22,11.7,0.01204,1e-05,1.72834]
[1776507065901,51.19,76298.31,11.7,0.01205,1e-05,1.73006]
[1776507071503,51.21,76294.62,11.7,0.01204,1e-05,1.72773]
[1776507076538,51.22,76294.32,11.7,0.01205,1e-05,1.72929]
[1776507082580,51.24,76304.41,11.7,0.01218,1e-05,1.74584]
[1776507087615,51.25,76310.79,11.7,0.01226,1e-05,1.75668]
[1776507089630,51.25,76327.84,11.7,0.01246,1e-05,1.7817]
[1776507094665,51.26,76344.19,11.7,0.01265,1e-05,1.80478]
[1776507099700,51.27,76341.88,11.7,0.01263,1e-05,1.8028]
[1776507104742,51.27,76322.23,11.7,0.01242,1e-05,1.77589]
[1776507105861,51.27,76296.58,11.7,0.01213,1e-05,1.73979]
[1776507111790,51.29,76295.36,11.7,0.01214,1e-05,1.74038]
[1776507116825,51.3,76302.67,11.7,0.01224,1e-05,1.75259]
[1776507121860,51.31,76306.72,11.7,0.0123,1e-05,1.76014]
[1776507126870,51.32,76299.28,11.7,0.01222,1e-05,1.75092]
[1776507126895,51.32,76276.24,11.7,0.01197,1e-05,1.71891]
[1776507129916,51.33,76259.85,11.7,0.0118,1e-05,1.69746]
[1776507134951,51.34,76255.88,11.7,0.01178,1e-05,1.69427]
[1776507140041,51.35,76256.86,11.7,0.01181,1e-05,1.69793]
[1776507145074,51.37,76256.13,11.7,0.01182,1e-05,1.69921]
[1776507150109,51.38,76256.32,11.7,0.01184,1e-05,1.70177]
[1776507155144,51.4,76255.88,11.7,0.01184,1e-05,1.70199]
[1776507160179,51.41,76256.62,11.7,0.01187,1e-05,1.7053]
[1776507166220,51.42,76256.49,11.7,0.01189,1e-05,1.70785]
[1776507171256,51.44,76253.25,11.7,0.01187,1e-05,1.70561]
[1776507176291,51.45,76253.14,11.7,0.01189,1e-05,1.70772]
[1776507181326,51.46,76253.24,11.7,0.01191,1e-05,1.71009]
[1776507186361,51.48,76250.02,11.7,0.01189,1e-05,1.70785]
[1776507191396,51.49,76243.82,11.7,0.01184,1e-05,1.70154]
[1776507194585,51.5,76264.61,11.7,0.01208,1e-05,1.73175]
[1776507200460,51.51,76259.87,11.7,0.01205,1e-05,1.72757]
[1776507205494,51.58,76261.15,11.7,0.01216,1e-05,1.74189]
[1776507210530,51.63,76264.59,11.7,0.01227,1e-05,1.7552]
[1776507215565,51.64,76277.84,11.7,0.01242,1e-05,1.77368]
[1776507220600,51.65,76286.05,11.7,0.01252,1e-05,1.7869]
[1776507224628,51.66,76302.47,11.7,0.01272,1e-05,1.81162]
[1776507229663,51.66,76300.47,11.7,0.01271,1e-05,1.80998]
[1776507234698,51.67,76300.59,11.7,0.01272,1e-05,1.81144]
[1776507239733,51.68,76308.76,11.7,0.01282,1e-05,1.8245]
[1776507244768,51.68,76306.37,11.7,0.0128,1e-05,1.82219]
[1776507249803,51.69,76306.86,11.7,0.01282,1e-05,1.82408]
[1776507254838,51.7,76302.47,11.7,0.01278,1e-05,1.81891]
[1776507259874,51.7,76306.21,11.7,0.01283,1e-05,1.82555]
[1776507264910,51.71,76306.77,11.7,0.01285,1e-05,1.82752]
[1776507269945,51.72,76305.82,11.7,0.01285,1e-05,1.8273]
[1776507274980,51.72,76305.94,11.7,0.01284,1e-05,1.8266]
[1776507277152,51.73,76321.5,11.7,0.01303,1e-05,1.84977]
[1776507283048,51.73,76314.43,11.7,0.01295,1e-05,1.84064]
[1776507288084,51.74,76322.76,11.7,0.01306,1e-05,1.8538]
[1776507293119,51.74,76322.26,11.7,0.01306,1e-05,1.85398]
[1776507298154,51.75,76324.33,11.7,0.01309,1e-05,1.85792]
[1776507303189,51.75,76323.56,11.7,0.01309,1e-05,1.85766]
[1776507306210,51.76,76346.99,11.7,0.01338,1e-05,1.89292]
[1776507310238,51.76,76361.17,11.7,0.01355,1e-05,1.91465]
[1776507315273,51.76,76355.98,11.7,0.01349,1e-05,1.90725]
[1776507320308,51.76,76367.67,11.7,0.01364,1e-05,1.92537]
[1776507325346,51.76,76373.28,11.7,0.01371,1e-05,1.9341]
[1776507330381,51.77,76366.84,11.7,0.01363,1e-05,1.92459]
[1776507335417,51.77,76362.96,11.7,0.01357,1e-05,1.91702]
[1776507340454,51.77,76374.06,11.7,0.01371,1e-05,1.93408]
[1776507345035,51.77,76389.41,11.7,0.0139,1e-05,1.95763]
[1776507350527,51.77,76385.63,11.7,0.01385,1e-05,1.95187]
[1776507355563,51.77,76386.1,11.7,0.01386,1e-05,1.95265]
[1776507360598,51.77,76386.35,11.7,0.01386,1e-05,1.95309]
[1776507365633,51.77,76397.01,11.7,0.014,1e-05,1.96942]
[1776507371675,51.77,76388.21,11.7,0.01389,1e-05,1.95592]
[1776507376714,51.77,76396.71,11.7,0.01399,1e-05,1.96897]
[1776507381749,51.77,76398.15,11.7,0.01401,1e-05,1.97112]
[1776507386784,51.77,76385.88,11.7,0.01386,1e-05,1.95229]
[1776507389805,51.77,76368.38,11.7,0.01364,1e-05,1.92576]
[1776507394841,51.77,76367.41,11.7,0.01362,1e-05,1.9225]
[1776507399876,51.77,76367.31,11.7,0.01362,1e-05,1.92262]
[1776507404911,51.78,76369.17,11.7,0.01364,1e-05,1.92568]
[1776507409945,51.78,76370.15,11.7,0.01366,1e-05,1.92736]
[1776507414981,51.78,76370.76,11.7,0.01367,1e-05,1.92846]
[1776507420018,51.78,76371.94,11.7,0.01368,1e-05,1.9304]
[1776507425051,51.78,76375.1,11.7,0.01372,1e-05,1.9353]
[1776507430086,51.78,76381.74,11.7,0.0138,1e-05,1.94548]
[1776507435121,51.78,76388.35,11.7,0.01389,1e-05,1.95554]
[1776507440155,51.78,76384.84,11.7,0.01384,1e-05,1.95008]
[1776507445191,51.78,76386.92,11.7,0.01387,1e-05,1.95326]
[1776507450226,51.78,76391.79,11.7,0.01393,1e-05,1.96066]
[1776507455261,51.78,76387.28,11.7,0.01386,1e-05,1.95159]
[1776507460297,51.78,76387.68,11.7,0.01386,1e-05,1.95223]
[1776507465333,51.78,76389.54,11.7,0.01389,1e-05,1.95506]
[1776507470368,51.78,76384.53,11.7,0.01382,1e-05,1.94743]
[1776507475405,51.78,76386.19,11.7,0.01384,1e-05,1.95002]
[1776507480439,51.78,76387.43,11.7,0.01386,1e-05,1.95195]
[1776507482454,51.78,76369.47,11.7,0.01364,1e-05,1.92463]
[1776507487489,51.78,76371.7,11.7,0.01367,1e-05,1.92826]
[1776507492523,51.78,76374.53,11.7,0.0137,1e-05,1.93271]
[1776507503604,51.78,76373.7,11.7,0.0137,1e-05,1.93179]
[1776507508639,51.78,76376.49,11.7,0.01373,1e-05,1.93613]
[1776507513674,51.78,76382.85,11.7,0.0138,1e-05,1.94376]
[1776507515688,51.78,76382.74,11.7,0.0138,1e-05,1.9436]
[1776507521732,51.78,76382.47,11.7,0.01379,1e-05,1.94322]
[1776507526767,51.78,76387.86,11.7,0.01386,1e-05,1.95147]
[1776507531801,51.78,76390.75,11.7,0.01389,1e-05,1.95585]
[1776507537843,51.78,76391.33,11.7,0.0139,1e-05,1.95667]
[1776507542879,51.78,76384.03,11.7,0.01381,1e-05,1.9455]
[1776507547914,51.78,76383.27,11.7,0.0138,1e-05,1.94441]
[1776507552949,51.78,76378.8,11.7,0.01375,1e-05,1.93769]
[1776507557984,51.78,76378.48,11.7,0.01374,1e-05,1.93731]
[1776507563019,51.79,76377.84,11.7,0.01374,1e-05,1.93645]
[1776507568055,51.79,76378.47,11.7,0.01375,1e-05,1.93751]
[1776507574097,51.79,76378.15,11.7,0.01373,1e-05,1.93504]
[1776507579132,51.79,76376.96,11.7,0.01371,1e-05,1.93335]
[1776507585175,51.79,76378.76,11.7,0.01374,1e-05,1.93621]
[1776507591217,51.79,76379.29,11.7,0.01375,1e-05,1.93713]
[1776507596251,51.79,76383.04,11.7,0.01379,1e-05,1.9429]
[1776507601287,51.79,76391.33,11.7,0.01389,1e-05,1.95557]
[1776507607329,51.79,76391.85,11.7,0.0139,1e-05,1.95629]
[1776507611357,51.79,76408.94,11.7,0.01411,1e-05,1.98255]
[1776507616392,51.79,76412.42,11.7,0.01416,1e-05,1.98768]
[1776507621429,51.78,76410.08,11.7,0.01412,1e-05,1.98376]
[1776507629484,51.78,76411.03,11.7,0.01413,1e-05,1.98479]
[1776507631505,51.78,76374.33,11.7,0.01366,1e-05,1.92639]
[1776507636505,51.78,76362.65,11.7,0.01352,1e-05,1.90898]
[1776507641577,51.79,76365.02,11.7,0.01355,1e-05,1.91297]
[1776507646612,51.79,76363.58,11.7,0.01354,1e-05,1.9111]
[1776507652656,51.79,76361.95,11.7,0.01352,1e-05,1.90902]
[1776507657691,51.79,76359.51,11.7,0.01349,1e-05,1.90568]
[1776507662727,51.79,76349.61,11.7,0.01338,1e-05,1.89123]
[1776507667762,51.8,76341.67,11.7,0.01329,1e-05,1.87996]
[1776507672797,51.8,76340.94,11.7,0.01328,1e-05,1.87958]
[1776507677832,51.8,76342.84,11.7,0.01331,1e-05,1.88298]
[1776507683873,51.81,76350.79,11.7,0.01341,1e-05,1.89543]
[1776507688909,51.81,76344.06,11.7,0.01333,1e-05,1.88584]
[1776507693944,51.81,76345.56,11.7,0.01334,1e-05,1.88653]
[1776507698979,51.81,76348.9,11.7,0.01339,1e-05,1.89199]
[1776507704015,51.82,76357.59,11.7,0.01349,1e-05,1.90539]
[1776507709050,51.82,76355.59,11.7,0.01347,1e-05,1.90273]
[1776507714085,51.82,76354.11,11.7,0.01346,1e-05,1.90087]
[1776507719121,51.82,76356.07,11.7,0.01349,1e-05,1.90415]
[1776507724156,51.82,76355.58,11.7,0.01348,1e-05,1.90372]
[1776507729165,51.83,76354.71,11.7,0.01347,1e-05,1.90266]
[1776507734226,51.83,76335.44,11.7,0.01325,1e-05,1.87456]
[1776507740268,51.83,76336.87,11.7,0.01327,1e-05,1.8774]
[1776507745374,51.83,76338.42,11.7,0.01329,1e-05,1.88005]
[1776507751356,51.84,76324.73,11.7,0.01312,1e-05,1.85885]
[1776507756391,51.85,76319.19,11.7,0.01306,1e-05,1.85153]
[1776507761426,51.85,76333.08,11.7,0.01324,1e-05,1.87276]
[1776507766461,51.85,76339.53,11.7,0.01332,1e-05,1.88295]
[1776507771496,51.86,76341.78,11.7,0.01335,1e-05,1.88689]
[1776507774516,51.86,76361.45,11.7,0.01359,1e-05,1.91665]
[1776507779553,51.86,76364.36,11.7,0.01363,1e-05,1.92132]
[1776507784657,51.86,76364.49,11.7,0.01363,1e-05,1.92162]
[1776507792643,51.86,76363.99,11.7,0.01363,1e-05,1.92142]
[1776507798688,51.86,76364.2,11.7,0.01363,1e-05,1.92204]
[1776507803723,51.87,76364.11,11.7,0.01363,1e-05,1.92214]
[1776507809767,51.87,76364.77,11.7,0.01364,1e-05,1.92342]
[1776507814805,51.87,76364.94,11.7,0.01363,1e-05,1.92181]
[1776507820847,51.87,76364.84,11.7,0.01364,1e-05,1.92194]
[1776507829911,51.87,76365.04,11.7,0.01364,1e-05,1.92267]
[1776507838461,51.87,76365.0,11.7,0.01364,1e-05,1.92266]
[1776507844009,51.88,76361.17,11.7,0.0136,1e-05,1.91753]
[1776507853073,51.88,76359.46,11.7,0.01358,1e-05,1.91545]
[1776507859115,51.88,76359.25,11.7,0.01358,1e-05,1.91548]
[1776507864150,51.88,76359.18,11.7,0.01358,1e-05,1.91565]
[1776507869186,51.88,76360.75,11.7,0.01361,1e-05,1.91826]
[1776507879258,51.89,76360.98,11.7,0.0136,1e-05,1.917]
[1776507885300,51.89,76359.5,11.7,0.01358,1e-05,1.91506]
[1776507893357,51.89,76361.69,11.7,0.01361,1e-05,1.91872]
[1776507898391,51.89,76362.6,11.7,0.01362,1e-05,1.9203]
[1776507903426,51.89,76364.94,11.7,0.01366,1e-05,1.92403]
[1776507908461,51.89,76365.67,11.7,0.01367,1e-05,1.92527]
[1776507915511,51.89,76364.96,11.7,0.01366,1e-05,1.92442]
[1776507921557,51.9,76364.87,11.7,0.01366,1e-05,1.92448]
[1776507927604,51.9,76367.1,11.7,0.01369,1e-05,1.92804]
[1776507933645,51.9,76367.16,11.7,0.01368,1e-05,1.9262]
[1776507939688,51.9,76368.28,11.7,0.01369,1e-05,1.92806]
[1776507946738,51.9,76369.4,11.7,0.01371,1e-05,1.92994]
[1776507952780,51.9,76370.12,11.7,0.01372,1e-05,1.93119]
[1776507959829,51.9,76379.34,11.7,0.01383,1e-05,1.94525]
[1776507965871,51.9,76379.84,11.7,0.01384,1e-05,1.94603]
[1776507970909,51.9,76380.76,11.7,0.01385,1e-05,1.94746]
[1776507973930,51.9,76353.29,11.7,0.01351,1e-05,1.90593]
[1776507978965,51.9,76339.55,11.7,0.01335,1e-05,1.88586]
[1776507985010,51.91,76342.13,11.7,0.01339,1e-05,1.89041]
[1776507990045,51.91,76345.91,11.7,0.01344,1e-05,1.89662]
[1776507995079,51.91,76345.85,11.7,0.01343,1e-05,1.89508]
[1776508000119,51.92,76341.98,11.7,0.01338,1e-05,1.88985]
[1776508005152,51.92,76340.97,11.7,0.01338,1e-05,1.88892]
[1776508010187,51.92,76339.14,11.7,0.01336,1e-05,1.88678]
[1776508015222,51.93,76328.49,11.7,0.01324,1e-05,1.87165]
[1776508020257,51.93,76324.96,11.7,0.0132,1e-05,1.86722]
[1776508025291,51.94,76325.4,11.7,0.01321,1e-05,1.86866]
[1776508031334,51.94,76324.07,11.7,0.01321,1e-05,1.86763]
[1776508036369,51.94,76329.08,11.7,0.01327,1e-05,1.87578]
[1776508041404,51.95,76327.52,11.7,0.01326,1e-05,1.87419]
[1776508046438,51.95,76336.77,11.7,0.01338,1e-05,1.88863]
[1776508053488,51.96,76338.31,11.7,0.01339,1e-05,1.88966]
[1776508060720,51.96,76338.45,11.7,0.01339,1e-05,1.8903]
[1776508066579,51.96,76341.25,11.7,0.01343,1e-05,1.89542]
[1776508071614,51.97,76342.95,11.7,0.01346,1e-05,1.89845]
[1776508076649,51.97,76348.07,11.7,0.01352,1e-05,1.90657]
[1776508081685,51.97,76347.33,11.7,0.01352,1e-05,1.90584]
[1776508086720,51.97,76349.85,11.7,0.01355,1e-05,1.90997]
[1776508091759,51.98,76350.81,11.7,0.01357,1e-05,1.91171]
[1776508096794,51.98,76355.01,11.7,0.01362,1e-05,1.91826]
[1776508101829,51.98,76356.15,11.7,0.01363,1e-05,1.92018]
[1776508106864,51.98,76356.61,11.7,0.01364,1e-05,1.92103]
[1776508111899,51.98,76353.05,11.7,0.01358,1e-05,1.91377]
[1776508116934,51.98,76354.49,11.7,0.0136,1e-05,1.91614]
[1776508124823,51.98,76354.45,11.7,0.0136,1e-05,1.9162]
[1776508130028,51.98,76354.26,11.7,0.01361,1e-05,1.91628]
[1776508135063,51.98,76355.27,11.7,0.01362,1e-05,1.91798]
[1776508142112,51.99,76351.82,11.7,0.01358,1e-05,1.91304]
[1776508147146,51.99,76349.11,11.7,0.01355,1e-05,1.9092]
[1776508152182,51.99,76348.83,11.7,0.01355,1e-05,1.90905]
[1776508157217,51.99,76345.09,11.7,0.0135,1e-05,1.90375]
[1776508162255,51.99,76344.3,11.7,0.0135,1e-05,1.9029]
[1776508167290,51.99,76350.88,11.7,0.01358,1e-05,1.91315]
[1776508172325,52.0,76353.66,11.7,0.0136,1e-05,1.91547]
[1776508177360,52.0,76354.44,11.7,0.01361,1e-05,1.91686]
[1776508182395,52.0,76354.01,11.7,0.01361,1e-05,1.91642]
[1776508191458,52.0,76353.24,11.7,0.0136,1e-05,1.91563]
[1776508196493,52.0,76353.23,11.7,0.0136,1e-05,1.91582]
[1776508201528,52.0,76352.76,11.7,0.0136,1e-05,1.91531]
[1776508203809,52.0,76324.05,11.7,0.01326,1e-05,1.87262]
[1776508204549,52.0,76306.76,11.7,0.01305,1e-05,1.84733]
[1776508206564,52.0,76291.26,11.7,0.01287,1e-05,1.82512]
[1776508211998,52.01,76286.06,11.7,0.01282,1e-05,1.81845]
[1776508219110,52.02,76278.14,11.7,0.01274,1e-05,1.80827]
[1776508226708,52.03,76286.16,11.7,0.01285,1e-05,1.82196]
[1776508233758,52.04,76286.52,11.7,0.01285,1e-05,1.8219]
[1776508238794,52.04,76290.81,11.7,0.01291,1e-05,1.82915]
[1776508243829,52.05,76291.97,11.7,0.01293,1e-05,1.8318]
[1776508248867,52.05,76293.03,11.7,0.01295,1e-05,1.8343]
[1776508253902,52.06,76292.62,11.7,0.01295,1e-05,1.83465]
[1776508258937,52.06,76293.07,11.7,0.01297,1e-05,1.83624]
[1776508263973,52.07,76293.4,11.7,0.01298,1e-05,1.83764]
[1776508269008,52.07,76297.98,11.7,0.01304,1e-05,1.8452]
[1776508274043,52.08,76299.93,11.7,0.01307,1e-05,1.84888]
[1776508279078,52.08,76303.41,11.7,0.01312,1e-05,1.8548]
[1776508284113,52.09,76310.27,11.7,0.0132,1e-05,1.86562]
[1776508290155,52.09,76313.16,11.7,0.01324,1e-05,1.87067]
[1776508295190,52.1,76312.35,11.7,0.01323,1e-05,1.86809]
[1776508300224,52.1,76315.3,11.7,0.01327,1e-05,1.87309]
[1776508305260,52.1,76319.26,11.7,0.01332,1e-05,1.87957]
[1776508310295,52.11,76314.83,11.7,0.01327,1e-05,1.87364]
[1776508315330,52.11,76312.53,11.7,0.01325,1e-05,1.8709]
[1776508320365,52.11,76301.96,11.7,0.01313,1e-05,1.85601]
[1776508325400,52.12,76298.17,11.7,0.01309,1e-05,1.85122]
[1776508330436,52.12,76297.94,11.7,0.0131,1e-05,1.85183]
[1776508335471,52.13,76297.8,11.7,0.0131,1e-05,1.85241]
[1776508340506,52.13,76295.0,11.7,0.01307,1e-05,1.84912]
[1776508345541,52.14,76291.12,11.7,0.01304,1e-05,1.84429]
[1776508350576,52.14,76289.27,11.7,0.01302,1e-05,1.84246]
[1776508357625,52.15,76288.3,11.7,0.01301,1e-05,1.84023]
[1776508362659,52.15,76286.96,11.7,0.013,1e-05,1.83916]
[1776508367695,52.16,76282.34,11.7,0.01295,1e-05,1.83335]
[1776508373737,52.16,76283.77,11.7,0.01298,1e-05,1.83648]
[1776508378772,52.17,76279.93,11.7,0.01294,1e-05,1.83178]
[1776508385821,52.18,76279.96,11.7,0.01295,1e-05,1.83306]
[1776508390856,52.18,76275.74,11.7,0.01291,1e-05,1.82783]
[1776508396898,52.19,76274.22,11.7,0.0129,1e-05,1.8267]
[1776508401933,52.19,76257.39,11.7,0.01271,1e-05,1.80346]
[1776508406967,52.2,76262.31,11.7,0.01278,1e-05,1.81154]
[1776508414017,52.21,76267.49,11.7,0.01283,1e-05,1.81827]
[1776508419052,52.21,76262.37,11.7,0.01278,1e-05,1.81186]
[1776508424087,52.22,76268.23,11.7,0.01286,1e-05,1.82121]
[1776508429122,52.22,76269.25,11.7,0.01288,1e-05,1.82356]
[1776508434157,52.23,76263.72,11.7,0.01282,1e-05,1.81646]
[1776508439191,52.23,76261.97,11.7,0.01281,1e-05,1.81486]
[1776508444232,52.24,76268.52,11.7,0.01289,1e-05,1.82515]
[1776508449267,52.24,76269.6,11.7,0.01291,1e-05,1.82754]
[1776508453295,52.24,76291.05,11.7,0.01316,1e-05,1.85934]
[1776508458332,52.25,76291.08,11.7,0.01317,1e-05,1.85996]
[1776508463367,52.25,76298.82,11.7,0.01327,1e-05,1.87183]
[1776508468402,52.25,76299.42,11.7,0.01328,1e-05,1.87321]
[1776508473437,52.26,76301.36,11.7,0.01329,1e-05,1.87451]
[1776508478472,52.26,76303.09,11.7,0.01331,1e-05,1.87755]
[1776508483508,52.26,76296.06,11.7,0.01324,1e-05,1.86773]
[1776508488543,52.27,76297.76,11.7,0.01326,1e-05,1.87082]
[1776508493578,52.27,76297.14,11.7,0.01326,1e-05,1.87047]
[1776508498613,52.27,76294.23,11.7,0.01323,1e-05,1.8669]
[1776508503650,52.28,76294.98,11.7,0.01324,1e-05,1.8686]
[1776508508685,52.28,76293.9,11.7,0.01323,1e-05,1.86761]
[1776508513720,52.28,76275.56,11.7,0.01302,1e-05,1.84148]
[1776508518754,52.29,76270.42,11.7,0.01297,1e-05,1.83487]
[1776508523790,52.29,76266.15,11.7,0.01293,1e-05,1.82961]
[1776508528825,52.3,76263.13,11.7,0.0129,1e-05,1.82621]
[1776508533860,52.3,76265.47,11.7,0.01292,1e-05,1.82852]
[1776508538895,52.31,76268.11,11.7,0.01296,1e-05,1.83328]
[1776508544938,52.31,76269.36,11.7,0.01298,1e-05,1.83617]
[1776508549974,52.32,76268.29,11.7,0.01298,1e-05,1.83552]
[1776508555008,52.33,76265.12,11.7,0.01295,1e-05,1.83184]
[1776508560044,52.33,76266.46,11.7,0.01297,1e-05,1.83472]
[1776508567093,52.34,76266.74,11.7,0.01299,1e-05,1.83641]
[1776508573135,52.34,76265.32,11.7,0.01298,1e-05,1.83547]
[1776508578170,52.35,76269.46,11.7,0.01304,1e-05,1.84237]
[1776508583205,52.35,76269.47,11.7,0.01304,1e-05,1.84328]
[1776508588240,52.36,76269.26,11.7,0.01305,1e-05,1.84387]
[1776508594282,52.37,76269.07,11.7,0.01304,1e-05,1.84262]
[1776508599317,52.37,76277.22,11.7,0.01314,1e-05,1.85536]
[1776508602338,52.37,76294.96,11.7,0.01336,1e-05,1.88183]
[1776508607373,52.38,76295.92,11.7,0.01337,1e-05,1.8838]
[1776508612408,52.38,76293.3,11.7,0.01335,1e-05,1.8805]
[1776508620464,52.38,76295.87,11.7,0.01338,1e-05,1.88513]
[1776508626506,52.39,76295.57,11.7,0.01339,1e-05,1.88529]
[1776508631542,52.39,76299.59,11.7,0.01344,1e-05,1.89171]
[1776508637584,52.39,76299.88,11.7,0.01345,1e-05,1.89267]
[1776508643626,52.4,76300.2,11.7,0.01345,1e-05,1.89365]
[1776508650676,52.4,76302.65,11.7,0.01349,1e-05,1.89785]
[1776508656719,52.4,76304.71,11.7,0.0135,1e-05,1.89929]
[1776508661755,52.4,76291.21,11.7,0.01334,1e-05,1.87977]
[1776508666790,52.41,76293.61,11.7,0.01338,1e-05,1.88392]
[1776508672833,52.41,76293.89,11.7,0.01339,1e-05,1.8849]
[1776508682902,52.42,76294.81,11.7,0.0134,1e-05,1.88717]
[1776508688947,52.42,76299.28,11.7,0.01346,1e-05,1.89423]
[1776508693982,52.42,76290.59,11.7,0.01336,1e-05,1.88182]
[1776508699017,52.42,76289.91,11.7,0.01336,1e-05,1.88132]
[1776508704052,52.43,76291.44,11.7,0.01338,1e-05,1.88405]
[1776508710096,52.43,76292.85,11.7,0.0134,1e-05,1.88668]
[1776508715131,52.43,76293.29,11.7,0.01339,1e-05,1.88571]
[1776508721173,52.43,76295.22,11.7,0.01342,1e-05,1.8891]
[1776508728222,52.44,76293.84,11.7,0.01341,1e-05,1.88767]
[1776508733256,52.44,76291.68,11.7,0.01339,1e-05,1.88493]
[1776508740306,52.44,76293.38,11.7,0.01341,1e-05,1.88807]
[1776508745340,52.45,76293.45,11.7,0.01342,1e-05,1.88862]
[1776508750376,52.45,76287.15,11.7,0.01335,1e-05,1.87981]
[1776508755411,52.45,76285.13,11.7,0.01333,1e-05,1.87734]
[1776508760446,52.45,76292.6,11.7,0.01342,1e-05,1.88881]
[1776508765481,52.46,76303.57,11.7,0.01356,1e-05,1.90543]
[1776508770516,52.46,76302.97,11.7,0.01355,1e-05,1.9048]
[1776508775551,52.46,76302.8,11.7,0.01354,1e-05,1.90271]
[1776508781593,52.46,76303.0,11.7,0.01354,1e-05,1.90332]
[1776508787634,52.46,76305.73,11.7,0.01358,1e-05,1.90766]
[1776508792669,52.46,76306.07,11.7,0.01358,1e-05,1.90839]
[1776508798627,52.46,76306.14,11.7,0.01358,1e-05,1.9087]
[1776508803747,52.47,76318.45,11.7,0.01374,1e-05,1.92727]
[1776508808782,52.47,76322.82,11.7,0.01379,1e-05,1.93391]
[1776508813817,52.47,76320.41,11.7,0.01376,1e-05,1.93033]
[1776508818889,52.47,76316.02,11.7,0.01371,1e-05,1.92386]
[1776508823924,52.47,76314.74,11.7,0.01369,1e-05,1.92209]
[1776508831980,52.47,76313.07,11.7,0.01366,1e-05,1.9178]
[1776508837015,52.47,76312.23,11.7,0.01365,1e-05,1.91676]
[1776508842050,52.47,76312.16,11.7,0.01365,1e-05,1.91687]
[1776508848092,52.47,76312.89,11.7,0.01366,1e-05,1.91822]
[1776508853127,52.47,76313.28,11.7,0.01367,1e-05,1.91901]
[1776508858162,52.48,76312.78,11.7,0.01367,1e-05,1.91847]
[1776508863197,52.48,76312.69,11.7,0.01367,1e-05,1.91855]
[1776508869238,52.48,76311.78,11.7,0.01366,1e-05,1.91745]
[1776508879309,52.48,76311.78,11.7,0.01366,1e-05,1.91788]
[1776508884344,52.48,76304.05,11.7,0.01357,1e-05,1.90656]
[1776508890386,52.48,76303.32,11.7,0.01356,1e-05,1.90584]
[1776508895421,52.49,76302.8,11.7,0.01355,1e-05,1.90328]
[1776508902471,52.49,76302.42,11.7,0.01355,1e-05,1.90314]
[1776508909520,52.49,76301.96,11.7,0.01354,1e-05,1.90286]
[1776508914555,52.49,76305.54,11.7,0.01359,1e-05,1.90845]
[1776508919590,52.49,76306.63,11.7,0.0136,1e-05,1.9103]
[1776508924625,52.49,76315.0,11.7,0.01371,1e-05,1.92296]
[1776508929660,52.49,76314.63,11.7,0.0137,1e-05,1.92252]
[1776508934696,52.49,76311.2,11.7,0.01366,1e-05,1.91752]
[1776508940745,52.5,76312.05,11.7,0.01367,1e-05,1.91901]
[1776508945779,52.5,76313.92,11.7,0.0137,1e-05,1.92195]
[1776508950815,52.5,76315.49,11.7,0.01372,1e-05,1.92443]
[1776508955850,52.5,76315.29,11.7,0.0137,1e-05,1.92216]
[1776508960885,52.5,76313.58,11.7,0.01368,1e-05,1.91977]
[1776508965919,52.5,76316.55,11.7,0.01372,1e-05,1.92439]
[1776508970955,52.5,76315.57,11.7,0.01371,1e-05,1.92307]
[1776508975990,52.5,76314.95,11.7,0.0137,1e-05,1.9223]
[1776508982035,52.5,76314.24,11.7,0.0137,1e-05,1.92145]
[1776508987312,52.5,76319.45,11.7,0.01376,1e-05,1.9294]
[1776508993137,52.5,76318.95,11.7,0.01376,1e-05,1.92884]
[1776508999179,52.51,76328.31,11.7,0.01387,1e-05,1.94298]
[1776509004214,52.51,76333.02,11.7,0.01393,1e-05,1.95008]
[1776509009249,52.5,76336.71,11.7,0.01397,1e-05,1.95559]
[1776509014284,52.5,76333.08,11.7,0.01391,1e-05,1.94785]
[1776509019319,52.5,76319.94,11.7,0.01375,1e-05,1.92807]
[1776509024354,52.5,76320.0,11.7,0.01375,1e-05,1.92827]
[1776509029389,52.51,76318.83,11.7,0.01374,1e-05,1.92662]
[1776509034425,52.51,76317.49,11.7,0.01373,1e-05,1.92473]
[1776509038460,52.51,76302.58,11.7,0.01355,1e-05,1.90262]
[1776509043493,52.51,76289.09,11.7,0.01339,1e-05,1.88301]
[1776509048528,52.51,76280.0,11.7,0.01328,1e-05,1.87018]
[1776509053563,52.51,76286.67,11.7,0.01337,1e-05,1.88045]
[1776509058598,52.52,76276.9,11.7,0.01326,1e-05,1.86659]
[1776509063632,52.52,76276.74,11.7,0.01326,1e-05,1.86685]
[1776509068668,52.52,76278.58,11.7,0.01328,1e-05,1.87001]
[1776509073711,52.52,76278.9,11.7,0.01328,1e-05,1.86885]
[1776509079753,52.53,76279.37,11.7,0.01329,1e-05,1.87006]
[1776509084788,52.53,76278.79,11.7,0.01328,1e-05,1.86962]
[1776509089823,52.53,76268.77,11.7,0.01317,1e-05,1.85545]
[1776509094859,52.54,76265.03,11.7,0.01313,1e-05,1.85057]
[1776509099894,52.54,76260.66,11.7,0.01308,1e-05,1.84485]
[1776509104929,52.54,76262.42,11.7,0.01311,1e-05,1.84804]
[1776509109964,52.55,76251.15,11.7,0.01298,1e-05,1.83246]
[1776509116011,52.55,76249.77,11.7,0.01297,1e-05,1.83142]
[1776509121042,52.56,76244.84,11.7,0.01292,1e-05,1.82513]
[1776509126116,52.56,76247.09,11.7,0.01296,1e-05,1.82906]
[1776509136147,52.57,76250.14,11.7,0.01299,1e-05,1.83319]
[1776509141181,52.58,76249.93,11.7,0.013,1e-05,1.83365]
[1776509146217,52.58,76249.93,11.7,0.013,1e-05,1.83443]
[1776509147759,52.58,76249.93,11.7,0.013,1e-05,1.83443]
[1776509153275,52.59,76256.94,11.7,0.01309,1e-05,1.84554]
[1776509159072,52.59,76261.39,11.7,0.01315,1e-05,1.85254]
[1776509164352,52.59,76257.95,11.7,0.01311,1e-05,1.84838]
[1776509170206,52.6,76258.66,11.7,0.01313,1e-05,1.85017]
[1776509175429,52.6,76262.32,11.7,0.01318,1e-05,1.8562]
[1776509178960,52.6,76241.33,11.7,0.01294,1e-05,1.82622]
[1776509179891,52.6,76225.75,11.7,0.01276,1e-05,1.80417]
[1776509182479,52.61,76209.82,11.7,0.01258,1e-05,1.78238]
[1776509187605,52.61,76212.81,11.7,0.01263,1e-05,1.78754]
[1776509193771,52.62,76215.82,11.7,0.01266,1e-05,1.79112]
[1776509199597,52.63,76220.06,11.7,0.01272,1e-05,1.79859]
[1776509204632,52.64,76223.25,11.7,0.01276,1e-05,1.80413]
[1776509209667,52.64,76222.95,11.7,0.01277,1e-05,1.80464]
[1776509214702,52.65,76231.67,11.7,0.01287,1e-05,1.81799]
[1776509219737,52.65,76232.1,11.7,0.01289,1e-05,1.81948]
[1776509224772,52.66,76232.48,11.7,0.0129,1e-05,1.82089]
[1776509229807,52.66,76235.45,11.7,0.01294,1e-05,1.82599]
[1776509234842,52.67,76237.17,11.7,0.01296,1e-05,1.82925]
[1776509239877,52.67,76235.6,11.7,0.01295,1e-05,1.82777]
[1776509244912,52.68,76235.69,11.7,0.01296,1e-05,1.82867]
[1776509249947,52.68,76246.43,11.7,0.01309,1e-05,1.84486]
[1776509254982,52.68,76247.32,11.7,0.01309,1e-05,1.84471]
[1776509260018,52.69,76254.18,11.7,0.01318,1e-05,1.85525]
[1776509265053,52.69,76256.1,11.7,0.0132,1e-05,1.85856]
[1776509270088,52.69,76260.04,11.7,0.01326,1e-05,1.86479]
[1776509275122,52.69,76264.33,11.7,0.01331,1e-05,1.87152]
[1776509280158,52.7,76271.65,11.7,0.0134,1e-05,1.88262]
[1776509285193,52.7,76273.38,11.7,0.01342,1e-05,1.88549]
[1776509290228,52.7,76266.12,11.7,0.01334,1e-05,1.87518]
[1776509295262,52.7,76265.86,11.7,0.01334,1e-05,1.87518]
[1776509300298,52.7,76268.41,11.7,0.01337,1e-05,1.87929]
[1776509305333,52.71,76270.85,11.7,0.0134,1e-05,1.88321]
[1776509310368,52.71,76276.59,11.7,0.01348,1e-05,1.89194]
[1776509312382,52.71,76297.47,11.7,0.01371,1e-05,1.9209]
[1776509317417,52.71,76302.93,11.7,0.01378,1e-05,1.929]
[1776509323460,52.71,76302.9,11.7,0.01378,1e-05,1.92884]
[1776509328495,52.71,76305.67,11.7,0.01381,1e-05,1.93286]
[1776509333530,52.71,76309.36,11.7,0.01385,1e-05,1.93826]
[1776509338565,52.71,76311.78,11.7,0.01388,1e-05,1.9417]
[1776509344607,52.7,76309.04,11.7,0.01385,1e-05,1.9373]
[1776509349642,52.7,76301.79,11.7,0.01376,1e-05,1.92632]
[1776509354678,52.7,76299.09,11.7,0.01372,1e-05,1.92225]
[1776509359713,52.7,76300.0,11.7,0.01373,1e-05,1.92358]
[1776509367769,52.7,76298.25,11.7,0.01371,1e-05,1.92092]
[1776509372804,52.7,76286.58,11.7,0.01356,1e-05,1.90153]
[1776509378847,52.7,76281.88,11.7,0.0135,1e-05,1.89479]
[1776509384889,52.7,76282.11,11.7,0.01351,1e-05,1.89534]
[1776509389924,52.71,76276.75,11.7,0.01345,1e-05,1.88762]
[1776509394959,52.71,76274.46,11.7,0.01342,1e-05,1.88449]
[1776509399994,52.71,76274.26,11.7,0.01342,1e-05,1.88443]
[1776509405030,52.71,76272.81,11.7,0.0134,1e-05,1.88254]
[1776509410065,52.71,76276.48,11.7,0.01345,1e-05,1.88816]
[1776509415103,52.71,76268.12,11.7,0.01335,1e-05,1.8761]
[1776509420138,52.71,76258.04,11.7,0.01324,1e-05,1.86169]
[1776509425173,52.72,76257.89,11.7,0.01324,1e-05,1.86189]
[1776509430208,52.72,76257.57,11.7,0.01324,1e-05,1.86186]
[1776509436250,52.72,76257.24,11.7,0.01322,1e-05,1.85989]
[1776509442292,52.73,76257.53,11.7,0.01323,1e-05,1.8609]
[1776509447327,52.73,76258.49,11.7,0.01325,1e-05,1.86279]
[1776509452362,52.73,76259.24,11.7,0.01326,1e-05,1.86438]
[1776509457397,52.73,76259.28,11.7,0.01326,1e-05,1.86493]
[1776509462432,52.74,76259.31,11.7,0.01327,1e-05,1.86547]
[1776509467466,52.74,76259.66,11.7,0.01328,1e-05,1.86647]
[1776509473509,52.74,76259.14,11.7,0.01328,1e-05,1.86631]
[1776509478544,52.75,76258.94,11.7,0.01328,1e-05,1.86652]
[1776509483579,52.75,76259.29,11.7,0.01329,1e-05,1.86754]
[1776509488613,52.75,76259.29,11.7,0.01329,1e-05,1.86803]
[1776509494655,52.75,76259.06,11.7,0.01328,1e-05,1.86622]
[1776509499690,52.76,76252.06,11.7,0.0132,1e-05,1.85667]
[1776509504726,52.76,76249.71,11.7,0.01318,1e-05,1.85388]
[1776509509762,52.77,76243.49,11.7,0.01311,1e-05,1.84548]
[1776509514796,52.77,76226.39,11.7,0.01292,1e-05,1.82162]
[1776509519834,52.77,76214.05,11.7,0.01278,1e-05,1.805]
[1776509524876,52.78,76208.96,11.7,0.01273,1e-05,1.79876]
[1776509529909,52.79,76209.58,11.7,0.01275,1e-05,1.80063]
[1776509534947,52.79,76211.13,11.7,0.01278,1e-05,1.80378]
[1776509539981,52.8,76212.69,11.7,0.0128,1e-05,1.80691]
[1776509545015,52.8,76206.96,11.7,0.01274,1e-05,1.79969]
[1776509550051,52.81,76207.94,11.7,0.01276,1e-05,1.802]
[1776509555086,52.81,76210.19,11.7,0.01278,1e-05,1.80406]
[1776509560120,52.82,76209.89,11.7,0.01278,1e-05,1.8045]
[1776509565156,52.82,76215.11,11.7,0.01285,1e-05,1.81273]
[1776509571198,52.83,76213.56,11.7,0.01284,1e-05,1.81146]
[1776509576233,52.83,76217.57,11.7,0.01289,1e-05,1.81797]
[1776509582275,52.84,76219.91,11.7,0.01293,1e-05,1.82219]
[1776509587309,52.84,76224.74,11.7,0.01299,1e-05,1.82978]
[1776509593352,52.85,76225.36,11.7,0.013,1e-05,1.83146]
[1776509597383,52.85,76208.12,11.7,0.01281,1e-05,1.80743]
[1776509602418,52.85,76207.35,11.7,0.01281,1e-05,1.8072]
[1776509607453,52.86,76204.08,11.7,0.01278,1e-05,1.80342]
[1776509612488,52.86,76202.44,11.7,0.01275,1e-05,1.79994]
[1776509617522,52.87,76201.04,11.7,0.01274,1e-05,1.79884]
[1776509623566,52.88,76198.55,11.7,0.01272,1e-05,1.79639]
[1776509628601,52.88,76200.81,11.7,0.01276,1e-05,1.80044]
[1776509633635,52.89,76202.45,11.7,0.01278,1e-05,1.80358]
[1776509640685,52.89,76202.13,11.7,0.01279,1e-05,1.80424]
[1776509642703,52.89,76218.05,11.7,0.01297,1e-05,1.82722]
[1776509651768,52.9,76222.66,11.7,0.01303,1e-05,1.83486]
[1776509656803,52.9,76220.98,11.7,0.01302,1e-05,1.83302]
[1776509661838,52.91,76218.61,11.7,0.013,1e-05,1.83024]
[1776509666874,52.91,76215.99,11.7,0.01297,1e-05,1.82727]
[1776509672617,52.91,76215.22,11.7,0.01297,1e-05,1.82671]
[1776509673923,52.92,76198.69,11.7,0.01277,1e-05,1.80159]
[1776509678958,52.92,76195.16,11.7,0.01273,1e-05,1.79749]
[1776509685036,52.93,76194.71,11.7,0.01274,1e-05,1.79757]
[1776509691044,52.93,76194.26,11.7,0.01274,1e-05,1.79836]
[1776509696079,52.94,76188.75,11.7,0.01269,1e-05,1.79153]
[1776509701117,52.94,76190.64,11.7,0.01272,1e-05,1.79513]
[1776509706158,52.95,76196.05,11.7,0.01279,1e-05,1.80367]
[1776509711193,52.95,76195.2,11.7,0.01278,1e-05,1.80334]
[1776509716227,52.96,76203.9,11.7,0.01289,1e-05,1.81653]
[1776509721263,52.96,76204.59,11.7,0.0129,1e-05,1.81827]
[1776509727304,52.97,76206.67,11.7,0.01293,1e-05,1.82211]
[1776509732340,52.97,76212.21,11.7,0.01299,1e-05,1.82864]
[1776509737376,52.98,76212.9,11.7,0.013,1e-05,1.83027]
[1776509742411,52.98,76207.79,11.7,0.01295,1e-05,1.82362]
[1776509748453,52.99,76207.74,11.7,0.01296,1e-05,1.82439]
[1776509753490,52.99,76211.69,11.7,0.01301,1e-05,1.83069]
[1776509758525,52.99,76208.56,11.7,0.01298,1e-05,1.82686]
[1776509763561,53.0,76208.42,11.7,0.01298,1e-05,1.82732]
[1776509774637,53.0,76208.46,11.7,0.01299,1e-05,1.82879]
[1776509779673,53.01,76211.72,11.7,0.01303,1e-05,1.83408]
[1776509784709,53.01,76213.1,11.7,0.01306,1e-05,1.83664]
[1776509790750,53.02,76213.21,11.7,0.01306,1e-05,1.83747]
[1776509797800,53.02,76212.65,11.7,0.01305,1e-05,1.83542]
[1776509802835,53.02,76212.26,11.7,0.01305,1e-05,1.83545]
[1776509807870,53.03,76212.03,11.7,0.01305,1e-05,1.83571]
[1776509812905,53.03,76211.82,11.7,0.01305,1e-05,1.836]
[1776509817940,53.03,76212.18,11.7,0.01306,1e-05,1.83709]
[1776509824991,53.04,76212.5,11.7,0.01307,1e-05,1.83834]
[1776509830036,53.04,76213.95,11.7,0.01309,1e-05,1.84108]
[1776509835071,53.04,76215.78,11.7,0.01312,1e-05,1.84424]
[1776509840105,53.05,76214.3,11.7,0.01311,1e-05,1.84263]
[1776509845140,53.05,76212.43,11.7,0.01309,1e-05,1.84048]
[1776509850176,53.05,76211.94,11.7,0.01309,1e-05,1.84033]
[1776509855210,53.06,76212.86,11.7,0.01309,1e-05,1.84015]
[1776509860246,53.06,76210.04,11.7,0.01306,1e-05,1.83666]
[1776509865281,53.06,76208.43,11.7,0.01305,1e-05,1.83494]
[1776509870316,53.07,76208.85,11.7,0.01306,1e-05,1.83612]
[1776509876358,53.07,76207.89,11.7,0.01305,1e-05,1.83543]
[1776509881393,53.07,76204.0,11.7,0.01301,1e-05,1.83045]
[1776509888444,53.08,76203.86,11.7,0.01302,1e-05,1.83108]
[1776509893455,53.08,76203.37,11.7,0.01302,1e-05,1.83096]
[1776509898514,53.09,76202.4,11.7,0.01301,1e-05,1.83013]
[1776509904557,53.09,76202.91,11.7,0.01302,1e-05,1.83152]
[1776509909592,53.09,76202.22,11.7,0.01302,1e-05,1.83106]
[1776509914627,53.1,76201.98,11.7,0.013,1e-05,1.82919]
[1776509919662,53.1,76200.07,11.7,0.01299,1e-05,1.82701]
[1776509924697,53.1,76200.08,11.7,0.01299,1e-05,1.82755]
[1776509929732,53.1,76197.72,11.7,0.01297,1e-05,1.82474]
[1776509936781,53.11,76196.07,11.7,0.01296,1e-05,1.82317]
[1776509941818,53.11,76196.15,11.7,0.01296,1e-05,1.82385]
[1776509946854,53.12,76186.84,11.7,0.01286,1e-05,1.81123]
[1776509951889,53.12,76184.74,11.7,0.01284,1e-05,1.80895]
[1776509956924,53.12,76174.43,11.7,0.01273,1e-05,1.79516]
[1776509962966,53.13,76174.55,11.7,0.01274,1e-05,1.79634]
[1776509968002,53.14,76191.25,11.7,0.01294,1e-05,1.82077]
[1776509973035,53.14,76190.81,11.7,0.01292,1e-05,1.8188]
[1776509978070,53.14,76189.92,11.7,0.01292,1e-05,1.81827]
[1776509983106,53.15,76202.51,11.7,0.01307,1e-05,1.83692]
[1776509989148,53.15,76202.02,11.7,0.01307,1e-05,1.83698]
[1776509994183,53.16,76204.19,11.7,0.0131,1e-05,1.84074]
[1776509998211,53.16,76219.72,11.7,0.01329,1e-05,1.86374]
[1776510003246,53.16,76220.04,11.7,0.0133,1e-05,1.8647]
[1776510008282,53.16,76219.77,11.7,0.0133,1e-05,1.86484]
[1776510013317,53.17,76213.02,11.7,0.01323,1e-05,1.8568]
[1776510018352,53.19,76199.19,11.7,0.0131,1e-05,1.83988]
[1776510025401,53.2,76195.69,11.7,0.01306,1e-05,1.83598]
[1776510032450,53.2,76196.44,11.7,0.01307,1e-05,1.83613]
[1776510037485,53.21,76196.36,11.7,0.01307,1e-05,1.83682]
[1776510041513,53.21,76180.71,11.7,0.0129,1e-05,1.81521]
[1776510045545,53.23,76166.66,11.7,0.01276,1e-05,1.79809]
[1776510053600,53.24,76167.37,11.7,0.01278,1e-05,1.80087]
[1776510058636,53.25,76169.03,11.7,0.01281,1e-05,1.80429]
[1776510063672,53.25,76167.46,11.7,0.0128,1e-05,1.80314]
[1776510068707,53.26,76167.2,11.7,0.01281,1e-05,1.80382]
[1776510073742,53.26,76165.82,11.7,0.0128,1e-05,1.8029]
[1776510078777,53.27,76166.51,11.7,0.01282,1e-05,1.80489]
[1776510085825,53.28,76166.3,11.7,0.01283,1e-05,1.80599]
[1776510090861,53.28,76162.28,11.7,0.01279,1e-05,1.80134]
[1776510095895,53.29,76158.84,11.7,0.01275,1e-05,1.79556]
[1776510098917,53.29,76141.0,11.7,0.01255,1e-05,1.77132]
[1776510100931,53.3,76126.79,11.7,0.0124,1e-05,1.75223]
[1776510105945,53.3,76125.37,11.7,0.01239,1e-05,1.75143]
[1776510111001,53.31,76131.81,11.7,0.01248,1e-05,1.76198]
[1776510116036,53.32,76142.32,11.7,0.0126,1e-05,1.77783]
[1776510121071,53.33,76157.15,11.7,0.01278,1e-05,1.79967]
[1776510126106,53.33,76167.63,11.7,0.01291,1e-05,1.81539]
[1776510131142,53.34,76160.41,11.7,0.01283,1e-05,1.80597]
[1776510132149,53.34,76144.82,11.7,0.01266,1e-05,1.78431]
[1776510137188,53.35,76128.89,11.7,0.01249,1e-05,1.7634]
[1776510142223,53.35,76127.88,11.7,0.01249,1e-05,1.76329]
[1776510147258,53.36,76120.86,11.7,0.01242,1e-05,1.75493]
[1776510152293,53.37,76117.25,11.7,0.01238,1e-05,1.74932]
[1776510157328,53.38,76119.42,11.7,0.01241,1e-05,1.75368]
[1776510162363,53.39,76116.72,11.7,0.01239,1e-05,1.75134]
[1776510167398,53.4,76112.15,11.7,0.01236,1e-05,1.74671]
[1776510172434,53.4,76100.64,11.7,0.01224,1e-05,1.7324]
[1776510177469,53.41,76102.59,11.7,0.01228,1e-05,1.73655]
[1776510182504,53.42,76105.16,11.7,0.01232,1e-05,1.74152]
[1776510187539,53.43,76104.53,11.7,0.01232,1e-05,1.7421]
[1776510192573,53.44,76099.98,11.7,0.01228,1e-05,1.73732]
[1776510197609,53.45,76099.6,11.7,0.01229,1e-05,1.73829]
[1776510202645,53.46,76097.37,11.7,0.01228,1e-05,1.73673]
[1776510207680,53.47,76097.53,11.7,0.01229,1e-05,1.73842]
[1776510212715,53.47,76097.55,11.7,0.01229,1e-05,1.73793]
[1776510217751,53.48,76108.68,11.7,0.01242,1e-05,1.75458]
[1776510222785,53.49,76108.27,11.7,0.01243,1e-05,1.7553]
[1776510227820,53.5,76111.01,11.7,0.01247,1e-05,1.7603]
[1776510232854,53.51,76103.86,11.7,0.0124,1e-05,1.75176]
[1776510237890,53.51,76112.64,11.7,0.01251,1e-05,1.76504]
[1776510242926,53.52,76102.66,11.7,0.01241,1e-05,1.75253]
[1776510247961,53.53,76104.11,11.7,0.01244,1e-05,1.75579]
[1776510252996,53.53,76121.54,11.7,0.01264,1e-05,1.78106]
[1776510258267,53.54,76130.45,11.7,0.01275,1e-05,1.79427]
[1776510263726,53.55,76136.48,11.7,0.01282,1e-05,1.80384]
[1776510270115,53.55,76150.89,11.7,0.013,1e-05,1.82523]
[1776510275150,53.56,76146.47,11.7,0.01294,1e-05,1.81764]
[1776510280185,53.56,76141.15,11.7,0.01288,1e-05,1.81087]
[1776510285219,53.56,76138.66,11.7,0.01286,1e-05,1.80815]
[1776510290254,53.57,76139.2,11.7,0.01287,1e-05,1.80966]
[1776510295289,53.57,76144.8,11.7,0.01294,1e-05,1.81825]
[1776510300325,53.58,76144.29,11.7,0.01294,1e-05,1.81817]
[1776510305361,53.58,76142.99,11.7,0.01293,1e-05,1.817]
[1776510310396,53.58,76145.21,11.7,0.01296,1e-05,1.82077]
[1776510315431,53.59,76148.77,11.7,0.01301,1e-05,1.82641]
[1776510320468,53.59,76146.35,11.7,0.01299,1e-05,1.82356]
[1776510326440,53.59,76145.59,11.7,0.01298,1e-05,1.82296]
[1776510335573,53.6,76142.73,11.7,0.01295,1e-05,1.81832]
[1776510340608,53.61,76142.96,11.7,0.01295,1e-05,1.81928]
[1776510345643,53.61,76142.79,11.7,0.01296,1e-05,1.81966]
[1776510350678,53.61,76139.83,11.7,0.01293,1e-05,1.81611]
[1776510355714,53.62,76140.54,11.7,0.01294,1e-05,1.81774]
[1776510360749,53.62,76140.35,11.7,0.01294,1e-05,1.81809]
[1776510365783,53.63,76133.0,11.7,0.01287,1e-05,1.80843]
[1776510370819,53.63,76126.45,11.7,0.0128,1e-05,1.79998]
[1776510375854,53.63,76110.51,11.7,0.01263,1e-05,1.7786]
[1776510380889,53.64,76100.78,11.7,0.01253,1e-05,1.7661]
[1776510386271,53.64,76095.74,11.7,0.01248,1e-05,1.76002]
[1776510389961,53.65,76069.72,11.7,0.0122,1e-05,1.72568]
[1776510395064,53.66,76076.12,11.7,0.01227,1e-05,1.73344]
[1776510400842,53.67,76077.15,11.7,0.01229,1e-05,1.73638]
[1776510406073,53.68,76085.28,11.7,0.01239,1e-05,1.74893]
[1776510411108,53.68,76090.38,11.7,0.01246,1e-05,1.75704]
[1776510416144,53.69,76080.06,11.7,0.01235,1e-05,1.74409]
[1776510421179,53.7,76082.72,11.7,0.01239,1e-05,1.74892]
[1776510426214,53.7,76083.49,11.7,0.01241,1e-05,1.75114]
[1776510432256,53.71,76084.37,11.7,0.01243,1e-05,1.7537]
[1776510436284,53.72,76064.39,11.7,0.01222,1e-05,1.72747]
[1776510439305,53.72,76041.96,11.7,0.01198,1e-05,1.69821]
[1776510444343,53.73,76042.77,11.7,0.01201,1e-05,1.70084]
[1776510448369,53.74,76028.08,11.7,0.01186,1e-05,1.6826]
[1776510453410,53.75,76018.36,11.7,0.01176,1e-05,1.6696]
[1776510458445,53.76,76012.44,11.7,0.01171,1e-05,1.66365]
[1776510463481,53.77,76009.71,11.7,0.0117,1e-05,1.66195]
[1776510468516,53.79,76011.08,11.7,0.01173,1e-05,1.66562]
[1776510473552,53.8,76009.97,11.7,0.01173,1e-05,1.666]
[1776510478587,53.81,76006.69,11.7,0.01171,1e-05,1.66353]
[1776510483663,53.82,76004.19,11.7,0.0117,1e-05,1.66172]
[1776510488885,53.83,75997.51,11.7,0.01164,1e-05,1.65484]
[1776510489667,53.83,75968.53,11.7,0.01135,1e-05,1.61813]
[1776510494703,53.85,75967.05,11.7,0.01135,1e-05,1.61837]
[1776510499742,53.86,75967.9,11.7,0.01138,1e-05,1.62165]
[1776510504778,53.88,75970.51,11.7,0.01143,1e-05,1.62765]
[1776510509814,53.89,75976.93,11.7,0.01151,1e-05,1.63807]
[1776510513842,53.9,75960.09,11.7,0.01134,1e-05,1.61622]
[1776510518877,53.92,75969.31,11.7,0.01145,1e-05,1.63028]
[1776510523912,53.93,75971.51,11.7,0.01149,1e-05,1.63524]
[1776510528947,53.94,75980.94,11.7,0.01161,1e-05,1.64951]
[1776510533982,53.95,75985.98,11.7,0.01167,1e-05,1.65799]
[1776510539572,53.96,75989.75,11.7,0.01172,1e-05,1.66441]
[1776510542039,53.97,76007.76,11.7,0.01193,1e-05,1.68952]
[1776510547074,53.98,76019.04,11.7,0.01206,1e-05,1.70602]
[1776510552322,53.99,76020.23,11.7,0.01208,1e-05,1.70881]
[1776510558151,54.0,76013.39,11.7,0.01203,1e-05,1.70189]
[1776510563186,54.01,76021.82,11.7,0.01213,1e-05,1.71462]
[1776510568221,54.02,76023.0,11.7,0.01215,1e-05,1.71766]
[1776510573257,54.03,76020.15,11.7,0.01212,1e-05,1.71332]
[1776510578292,54.04,76009.65,11.7,0.01202,1e-05,1.70085]
[1776510583327,54.05,76007.12,11.7,0.01201,1e-05,1.69907]
[1776510588362,54.06,76004.56,11.7,0.01199,1e-05,1.69726]
[1776510593397,54.07,76001.31,11.7,0.01197,1e-05,1.69452]
[1776510598432,54.08,76004.98,11.7,0.01202,1e-05,1.70093]
[1776510603467,54.09,76006.16,11.7,0.01205,1e-05,1.704]
[1776510608502,54.09,76020.67,11.7,0.01221,1e-05,1.72481]
[1776510611522,54.1,76035.96,11.7,0.01239,1e-05,1.7462]
[1776510616562,54.11,76047.77,11.7,0.01252,1e-05,1.76333]
[1776510619584,54.11,76066.49,11.7,0.01274,1e-05,1.78964]
[1776510623612,54.11,76081.54,11.7,0.01291,1e-05,1.8111]
[1776510628647,54.12,76071.8,11.7,0.01281,1e-05,1.79818]
[1776510635698,54.12,76070.7,11.7,0.01279,1e-05,1.79562]
[1776510640732,54.13,76071.59,11.7,0.0128,1e-05,1.7976]
[1776510645767,54.13,76071.78,11.7,0.01281,1e-05,1.7986]
[1776510650812,54.14,76073.75,11.7,0.01284,1e-05,1.80207]
[1776510655847,54.14,76076.03,11.7,0.01287,1e-05,1.80595]
[1776510662900,54.15,76081.37,11.7,0.01294,1e-05,1.81432]
[1776510667935,54.15,76080.79,11.7,0.01294,1e-05,1.81412]
[1776510670955,54.15,76055.83,11.7,0.01266,1e-05,1.7799]
[1776510675234,54.15,76053.74,11.7,0.01264,1e-05,1.77752]
[1776510682033,54.14,76054.58,11.7,0.01263,1e-05,1.77666]
[1776510687069,54.13,76062.77,11.7,0.01271,1e-05,1.78619]
[1776510692108,54.12,76058.08,11.7,0.01263,1e-05,1.7759]
[1776510697541,54.11,76069.3,11.7,0.01274,1e-05,1.78998]
[1776510703185,54.1,76071.73,11.7,0.01275,1e-05,1.7908]
[1776510708909,54.09,76075.06,11.7,0.01278,1e-05,1.79392]
[1776510712249,54.08,76048.29,11.7,0.01246,1e-05,1.75537]
[1776510717284,54.07,76042.56,11.7,0.01239,1e-05,1.74616]
[1776510722328,54.06,76042.52,11.7,0.01238,1e-05,1.74467]
[1776510727363,54.05,76047.79,11.7,0.01242,1e-05,1.75043]
[1776510732397,54.04,76050.4,11.7,0.01244,1e-05,1.75256]
[1776510737576,54.04,76048.19,11.7,0.01241,1e-05,1.74843]
[1776510743476,54.02,76044.91,11.7,0.01236,1e-05,1.74208]
[1776510749518,54.02,76042.85,11.7,0.01232,1e-05,1.73774]
[1776510755561,54.01,76042.82,11.7,0.01229,1e-05,1.73421]
[1776510760597,54.0,76042.59,11.7,0.01228,1e-05,1.73267]
[1776510765799,53.99,76029.11,11.7,0.01213,1e-05,1.71363]
[1776510771893,53.99,76025.16,11.7,0.01208,1e-05,1.70733]
[1776510777719,53.98,76012.77,11.7,0.01193,1e-05,1.68927]
[1776510782754,53.97,76005.17,11.7,0.01185,1e-05,1.67843]
[1776510787789,53.97,75999.21,11.7,0.01178,1e-05,1.66985]
[1776510792825,53.96,76002.33,11.7,0.0118,1e-05,1.6732]
[1776510799874,53.96,75995.47,11.7,0.01172,1e-05,1.66316]
[1776510804909,53.95,75996.07,11.7,0.01172,1e-05,1.66325]
[1776510806923,53.95,75982.01,11.7,0.01158,1e-05,1.64467]
[1776510811958,53.95,75970.57,11.7,0.01144,1e-05,1.62749]
[1776510816993,53.95,75959.93,11.7,0.01133,1e-05,1.61352]
[1776510822031,53.93,75955.84,11.7,0.01127,1e-05,1.60662]
[1776510827066,53.93,75961.31,11.7,0.01133,1e-05,1.61336]
[1776510832101,53.92,75974.26,11.7,0.01145,1e-05,1.62864]
[1776510837136,53.92,75987.3,11.7,0.01158,1e-05,1.64497]
[1776510842171,53.92,75994.31,11.7,0.01165,1e-05,1.65346]
[1776510847206,53.89,76009.91,11.7,0.01177,1e-05,1.66912]
[1776510852241,53.88,76010.13,11.7,0.01177,1e-05,1.66862]
[1776510857276,53.88,76017.87,11.7,0.01184,1e-05,1.678]
[1776510863317,53.86,76021.89,11.7,0.01186,1e-05,1.68068]
[1776510869360,53.86,76022.38,11.7,0.01186,1e-05,1.6803]
[1776510874400,53.85,76010.49,11.7,0.01172,1e-05,1.66208]
[1776510879431,53.85,76001.54,11.7,0.01162,1e-05,1.64968]
[1776510884465,53.84,76003.15,11.7,0.01163,1e-05,1.65122]
[1776510889502,53.84,75997.86,11.7,0.01157,1e-05,1.64382]
[1776510894537,53.84,75989.4,11.7,0.01148,1e-05,1.6324]
[1776510899572,53.84,75986.26,11.7,0.01144,1e-05,1.62799]
[1776510904607,53.83,75978.92,11.7,0.01136,1e-05,1.61727]
[1776510910649,53.82,75971.58,11.7,0.01128,1e-05,1.60719]
[1776510915684,53.82,75976.55,11.7,0.01133,1e-05,1.61336]
[1776510920720,53.82,75967.78,11.7,0.01124,1e-05,1.60193]
[1776510925755,53.82,75974.54,11.7,0.0113,1e-05,1.61036]
[1776510933815,53.82,75975.7,11.7,0.0113,1e-05,1.60958]
[1776510936835,53.82,75993.91,11.7,0.01148,1e-05,1.63278]
[1776510941871,53.81,76004.9,11.7,0.01159,1e-05,1.64651]
[1776510946900,53.81,76008.07,11.7,0.01162,1e-05,1.65018]
[1776510949127,53.81,76022.51,11.7,0.01177,1e-05,1.66883]
[1776510954970,53.8,76040.99,11.7,0.01196,1e-05,1.69209]
[1776510960009,53.8,76032.12,11.7,0.01186,1e-05,1.6795]
[1776510964030,53.79,76014.09,11.7,0.01166,1e-05,1.65523]
[1776510969065,53.79,76008.99,11.7,0.01161,1e-05,1.64806]
[1776510974100,53.79,76016.5,11.7,0.01168,1e-05,1.65734]
[1776510979135,53.78,76021.78,11.7,0.01173,1e-05,1.66372]
[1776510984169,53.78,76028.35,11.7,0.01179,1e-05,1.67175]
[1776510989205,53.78,76017.06,11.7,0.01167,1e-05,1.6564]
[1776510994239,53.77,76015.99,11.7,0.01164,1e-05,1.65262]
[1776510999275,53.77,76020.46,11.7,0.01169,1e-05,1.65805]
[1776511004311,53.77,76013.56,11.7,0.01161,1e-05,1.64859]
[1776511009346,53.76,76008.96,11.7,0.01156,1e-05,1.64224]
[1776511014381,53.76,76006.53,11.7,0.01153,1e-05,1.63877]
[1776511019418,53.76,76000.64,11.7,0.01147,1e-05,1.63082]
[1776511024458,53.76,76002.21,11.7,0.01148,1e-05,1.63262]
[1776511029493,53.76,76007.91,11.7,0.01154,1e-05,1.63971]
[1776511034542,53.76,75971.77,11.7,0.01117,1e-05,1.59306]
[1776511038570,53.76,75989.0,11.7,0.01134,1e-05,1.61505]
[1776511043605,53.75,75997.66,11.7,0.01143,1e-05,1.62602]
[1776511048640,53.75,75998.36,11.7,0.01144,1e-05,1.62669]
[1776511053675,53.75,75995.35,11.7,0.01139,1e-05,1.62068]
[1776511058710,53.75,75997.06,11.7,0.01141,1e-05,1.62265]
[1776511064761,53.75,75999.64,11.7,0.01143,1e-05,1.62565]
[1776511069796,53.75,76008.17,11.7,0.01152,1e-05,1.63637]
[1776511074830,53.74,76007.46,11.7,0.01151,1e-05,1.63507]
[1776511079866,53.74,76003.02,11.7,0.01146,1e-05,1.62899]
[1776511084901,53.74,76004.8,11.7,0.01147,1e-05,1.63095]
[1776511089936,53.74,76007.33,11.7,0.0115,1e-05,1.63389]
[1776511094970,53.73,76012.07,11.7,0.01154,1e-05,1.63962]
[1776511100010,53.73,76014.07,11.7,0.01156,1e-05,1.64178]
[1776511105045,53.73,76020.02,11.7,0.01162,1e-05,1.64909]
[1776511110084,53.73,76041.28,11.7,0.01184,1e-05,1.67643]
[1776511115120,53.72,76041.95,11.7,0.01182,1e-05,1.67465]
[1776511120155,53.72,76051.05,11.7,0.01191,1e-05,1.68597]
[1776511125190,53.69,76052.72,11.7,0.0119,1e-05,1.68447]
[1776511130536,53.68,76047.05,11.7,0.01183,1e-05,1.67492]
[1776511137274,53.67,76048.97,11.7,0.01184,1e-05,1.6763]
[1776511142309,53.67,76049.05,11.7,0.01183,1e-05,1.67568]
[1776511147344,53.67,76055.47,11.7,0.01189,1e-05,1.68343]
[1776511152378,53.66,76056.4,11.7,0.0119,1e-05,1.68387]
[1776511157416,53.66,76060.6,11.7,0.01193,1e-05,1.68864]
[1776511162451,53.65,76075.12,11.7,0.01208,1e-05,1.70722]
[1776511167486,53.64,76080.27,11.7,0.01213,1e-05,1.71312]
[1776511172858,53.64,76083.21,11.7,0.01214,1e-05,1.71427]
[1776511178563,53.63,76096.95,11.7,0.01228,1e-05,1.73134]
[1776511183600,53.62,76085.9,11.7,0.01215,1e-05,1.7149]
[1776511188635,53.61,76085.75,11.7,0.01214,1e-05,1.71362]
[1776511193670,53.61,76075.09,11.7,0.01201,1e-05,1.69825]
[1776511198705,53.6,76076.13,11.7,0.01202,1e-05,1.69876]
[1776511203740,53.6,76070.04,11.7,0.01194,1e-05,1.68971]
[1776511208774,53.59,76079.16,11.7,0.01203,1e-05,1.70105]
[1776511213810,53.59,76082.71,11.7,0.01207,1e-05,1.70485]
[1776511218845,53.58,76092.55,11.7,0.01216,1e-05,1.71705]
[1776511223881,53.57,76087.59,11.7,0.0121,1e-05,1.70933]
[1776511228910,53.57,76088.74,11.7,0.01211,1e-05,1.71008]
[1776511233951,53.56,76078.36,11.7,0.01197,1e-05,1.69312]
[1776511238986,53.56,76076.96,11.7,0.01195,1e-05,1.69041]
[1776511244021,53.55,76063.38,11.7,0.0118,1e-05,1.67157]
[1776511249056,53.55,76060.53,11.7,0.01177,1e-05,1.66722]
[1776511254091,53.54,76060.31,11.7,0.01176,1e-05,1.66633]
[1776511259125,53.54,76051.97,11.7,0.01167,1e-05,1.65481]
[1776511266175,53.54,76051.67,11.7,0.01166,1e-05,1.65374]
[1776511271210,53.53,76051.6,11.7,0.01165,1e-05,1.65317]
[1776511276245,53.53,76051.67,11.7,0.01165,1e-05,1.65281]
[1776511281280,53.53,76051.64,11.7,0.01165,1e-05,1.65234]
[1776511286315,53.53,76051.85,11.7,0.01164,1e-05,1.65219]
[1776511291350,53.52,76057.03,11.7,0.01168,1e-05,1.65664]
[1776511296386,53.51,76068.27,11.7,0.01179,1e-05,1.66999]
[1776511301421,53.49,76075.05,11.7,0.01183,1e-05,1.67547]
[1776511306456,53.48,76080.69,11.7,0.01187,1e-05,1.68027]
[1776511312497,53.47,76078.97,11.7,0.01185,1e-05,1.67727]
[1776511317533,53.46,76083.33,11.7,0.01187,1e-05,1.68034]
[1776511322568,53.43,76100.15,11.7,0.01202,1e-05,1.69899]
[1776511327603,53.39,76103.99,11.7,0.012,1e-05,1.6969]
[1776511335660,53.36,76106.16,11.7,0.01198,1e-05,1.69492]
[1776511341702,53.34,76108.39,11.7,0.01198,1e-05,1.69473]
[1776511346737,53.33,76109.88,11.7,0.01199,1e-05,1.69607]
[1776511351772,53.31,76120.66,11.7,0.01207,1e-05,1.7053]
[1776511356807,53.31,76120.75,11.7,0.01206,1e-05,1.7047]
[1776511361842,53.3,76124.23,11.7,0.01209,1e-05,1.70742]
[1776511366877,53.26,76113.16,11.7,0.01192,1e-05,1.68626]
[1776511371927,53.23,76114.01,11.7,0.01188,1e-05,1.68231]
[1776511376962,53.21,76112.84,11.7,0.01185,1e-05,1.67766]
[1776511381998,53.2,76116.8,11.7,0.01187,1e-05,1.68068]
[1776511388040,53.18,76116.85,11.7,0.01185,1e-05,1.67767]
[1776511394082,53.17,76119.16,11.7,0.01187,1e-05,1.68021]
[1776511399126,53.17,76103.19,11.7,0.01168,1e-05,1.65762]
[1776511404161,53.16,76102.03,11.7,0.01167,1e-05,1.65555]
[1776511409196,53.16,76092.31,11.7,0.01156,1e-05,1.6422]
[1776511414230,53.16,76094.02,11.7,0.01156,1e-05,1.6418]
[1776511419266,53.15,76097.28,11.7,0.01159,1e-05,1.64552]
[1776511424301,53.15,76098.4,11.7,0.0116,1e-05,1.64686]
[1776511429336,53.15,76103.74,11.7,0.01165,1e-05,1.65345]
[1776511434371,53.15,76103.38,11.7,0.01165,1e-05,1.65277]
[1776511439408,53.15,76104.6,11.7,0.01166,1e-05,1.65419]
[1776511444443,53.14,76100.77,11.7,0.01162,1e-05,1.64895]
[1776511449478,53.14,76100.84,11.7,0.01162,1e-05,1.64887]
[1776511454513,53.14,76105.73,11.7,0.01167,1e-05,1.65516]
[1776511459548,53.14,76105.1,11.7,0.01166,1e-05,1.65412]
[1776511464583,53.14,76106.6,11.7,0.01167,1e-05,1.65588]
[1776511469618,53.14,76107.18,11.7,0.01168,1e-05,1.65644]
[1776511474653,53.14,76106.26,11.7,0.01165,1e-05,1.65309]
[1776511479688,53.14,76105.92,11.7,0.01165,1e-05,1.65245]
[1776511484723,53.14,76107.52,11.7,0.01166,1e-05,1.65436]
[1776511489758,53.13,76104.34,11.7,0.01163,1e-05,1.64996]
[1776511494799,53.13,76103.94,11.7,0.01162,1e-05,1.64926]
[1776511501849,53.13,76103.9,11.7,0.01162,1e-05,1.64898]
[1776511509904,53.13,76094.06,11.7,0.01151,1e-05,1.63591]
[1776511514939,53.13,76093.99,11.7,0.01151,1e-05,1.63577]
[1776511520981,53.13,76092.22,11.7,0.0115,1e-05,1.63344]
[1776511526017,53.13,76092.01,11.7,0.01149,1e-05,1.63317]
[1776511532060,53.13,76091.54,11.7,0.01148,1e-05,1.63066]
[1776511537095,53.13,76092.16,11.7,0.01148,1e-05,1.63152]
[1776511543136,53.13,76093.1,11.7,0.01149,1e-05,1.63278]
[1776511548172,53.13,76096.26,11.7,0.01153,1e-05,1.63694]
[1776511554214,53.13,76095.58,11.7,0.01152,1e-05,1.63605]
[1776511559248,53.13,76100.56,11.7,0.01157,1e-05,1.64257]
[1776511565294,53.13,76101.0,11.7,0.01157,1e-05,1.64308]
[1776511570325,53.13,76089.99,11.7,0.01146,1e-05,1.62864]
[1776511575361,53.13,76089.91,11.7,0.01146,1e-05,1.62859]
[1776511580396,53.13,76078.07,11.7,0.01134,1e-05,1.61331]
[1776511585431,53.13,76077.6,11.7,0.01133,1e-05,1.61289]
[1776511591473,53.13,76074.77,11.7,0.01129,1e-05,1.60757]
[1776511596508,53.14,76076.42,11.7,0.01131,1e-05,1.60992]
[1776511605570,53.14,76078.48,11.7,0.01134,1e-05,1.61293]
[1776511610607,53.14,76070.79,11.7,0.01126,1e-05,1.60315]
[1776511615642,53.14,76071.02,11.7,0.01126,1e-05,1.60368]
[1776511620677,53.14,76071.35,11.7,0.01127,1e-05,1.60432]
[1776511626719,53.14,76073.47,11.7,0.01129,1e-05,1.60727]
[1776511635782,53.14,76072.69,11.7,0.01129,1e-05,1.60658]
[1776511641823,53.15,76072.72,11.7,0.01129,1e-05,1.60682]
[1776511646859,53.15,76074.76,11.7,0.01131,1e-05,1.60962]
[1776511651894,53.15,76078.03,11.7,0.01133,1e-05,1.61208]
[1776511656928,53.15,76079.04,11.7,0.01134,1e-05,1.6135]
[1776511661964,53.15,76081.06,11.7,0.01137,1e-05,1.61622]
[1776511668010,53.15,76081.08,11.7,0.01137,1e-05,1.61635]
[1776511674051,53.15,76081.36,11.7,0.01137,1e-05,1.61682]
[1776511683116,53.15,76074.84,11.7,0.0113,1e-05,1.60853]
[1776511690165,53.15,76076.45,11.7,0.01132,1e-05,1.61083]
[1776511695200,53.15,76075.65,11.7,0.01132,1e-05,1.60993]
[1776511700235,53.15,76073.13,11.7,0.01129,1e-05,1.60682]
[1776511705270,53.16,76071.36,11.7,0.01127,1e-05,1.6047]
[1776511711312,53.16,76071.58,11.7,0.01126,1e-05,1.60329]
[1776511721382,53.16,76071.81,11.7,0.01127,1e-05,1.60392]
[1776511726416,53.16,76071.0,11.7,0.01126,1e-05,1.60303]
[1776511731452,53.16,76071.0,11.7,0.01126,1e-05,1.60319]
[1776511736487,53.16,76070.43,11.7,0.01126,1e-05,1.60261]
[1776511742529,53.16,76073.58,11.7,0.01129,1e-05,1.60683]
[1776511752599,53.16,76074.11,11.7,0.0113,1e-05,1.60775]
[1776511757634,53.16,76075.82,11.7,0.01132,1e-05,1.61007]
[1776511762670,53.17,76081.89,11.7,0.01138,1e-05,1.61801]
[1776511765690,53.17,76096.83,11.7,0.01154,1e-05,1.63751]
[1776511770725,53.16,76099.13,11.7,0.01156,1e-05,1.64037]
[1776511775760,53.16,76098.79,11.7,0.01154,1e-05,1.63785]
[1776511781802,53.16,76098.83,11.7,0.01154,1e-05,1.63771]
[1776511786836,53.16,76101.45,11.7,0.01157,1e-05,1.64099]
[1776511792879,53.16,76103.19,11.7,0.01158,1e-05,1.64303]
[1776511797914,53.16,76103.4,11.7,0.01158,1e-05,1.6431]
[1776511802948,53.16,76096.5,11.7,0.01151,1e-05,1.63386]
[1776511807984,53.16,76095.89,11.7,0.0115,1e-05,1.63294]
[1776511813019,53.16,76097.9,11.7,0.01152,1e-05,1.63547]
[1776511818054,53.15,76105.08,11.7,0.0116,1e-05,1.64476]
[1776511823089,53.15,76108.89,11.7,0.01164,1e-05,1.64957]
[1776511828126,53.15,76111.05,11.7,0.01166,1e-05,1.6522]
[1776511833162,53.15,76111.3,11.7,0.01164,1e-05,1.65038]
[1776511839205,53.15,76111.9,11.7,0.01165,1e-05,1.65092]
[1776511844239,53.15,76114.67,11.7,0.01168,1e-05,1.65437]
[1776511849275,53.15,76114.58,11.7,0.01167,1e-05,1.65397]
[1776511854310,53.14,76114.04,11.7,0.01167,1e-05,1.65304]
[1776511859347,53.14,76115.28,11.7,0.01168,1e-05,1.65447]
[1776511864382,53.14,76118.93,11.7,0.01171,1e-05,1.65907]
[1776511869416,53.14,76122.76,11.7,0.01175,1e-05,1.66389]
[1776511874452,53.14,76122.44,11.7,0.01175,1e-05,1.66317]
[1776511880494,53.14,76122.43,11.7,0.01174,1e-05,1.6628]
[1776511885936,53.14,76123.38,11.7,0.01175,1e-05,1.66382]
[1776511891663,53.13,76136.1,11.7,0.01188,1e-05,1.68035]
[1776511897613,53.13,76153.51,11.7,0.01205,1e-05,1.70105]
[1776511902649,53.11,76160.26,11.7,0.0121,1e-05,1.70692]
[1776511907725,53.1,76158.73,11.7,0.01208,1e-05,1.70429]
[1776511914733,53.1,76158.77,11.7,0.01207,1e-05,1.70323]
[1776511919768,53.09,76160.61,11.7,0.01207,1e-05,1.70369]
[1776511924803,53.08,76157.38,11.7,0.01203,1e-05,1.69862]
[1776511929838,53.08,76162.65,11.7,0.01208,1e-05,1.70506]
[1776511932859,53.06,76177.21,11.7,0.01221,1e-05,1.72133]
[1776511937894,53.0,76181.15,11.7,0.01219,1e-05,1.71824]
[1776511940914,52.98,76196.78,11.7,0.01233,1e-05,1.7361]
[1776511945950,52.98,76190.23,11.7,0.01225,1e-05,1.72615]
[1776511950985,52.97,76191.33,11.7,0.01226,1e-05,1.72674]
[1776511956020,52.97,76190.13,11.7,0.01222,1e-05,1.72218]
[1776511961054,52.96,76185.97,11.7,0.01217,1e-05,1.71567]
[1776511964076,52.96,76167.44,11.7,0.01196,1e-05,1.69009]
[1776511969111,52.96,76164.55,11.7,0.01193,1e-05,1.68569]
[1776511974147,52.95,76160.15,11.7,0.01188,1e-05,1.67929]
[1776511980189,52.95,76152.86,11.7,0.01179,1e-05,1.66904]
[1776511985224,52.95,76146.47,11.7,0.01172,1e-05,1.66018]
[1776511990259,52.95,76143.6,11.7,0.01169,1e-05,1.6561]
[1776511995295,52.95,76140.15,11.7,0.01165,1e-05,1.65129]
[1776512000335,52.94,76134.71,11.7,0.01159,1e-05,1.64393]
[1776512006377,52.94,76134.15,11.7,0.01159,1e-05,1.64303]
[1776512011414,52.94,76133.46,11.7,0.01156,1e-05,1.64009]
[1776512018463,52.94,76133.69,11.7,0.01157,1e-05,1.64024]
[1776512024506,52.94,76133.58,11.7,0.01156,1e-05,1.63997]
[1776512031555,52.94,76133.53,11.7,0.01156,1e-05,1.63976]
[1776512036590,52.94,76133.76,11.7,0.01156,1e-05,1.63996]
[1776512042632,52.94,76139.1,11.7,0.01162,1e-05,1.6469]
[1776512047667,52.94,76147.55,11.7,0.01171,1e-05,1.65792]
[1776512052702,52.94,76146.83,11.7,0.0117,1e-05,1.65671]
[1776512059750,52.93,76148.7,11.7,0.01171,1e-05,1.65884]
[1776512064785,52.93,76148.77,11.7,0.01171,1e-05,1.65865]
[1776512069821,52.93,76148.26,11.7,0.0117,1e-05,1.65771]
[1776512075863,52.93,76148.26,11.7,0.01169,1e-05,1.65547]
[1776512080898,52.93,76149.19,11.7,0.0117,1e-05,1.65644]
[1776512085933,52.93,76152.02,11.7,0.01172,1e-05,1.65993]
[1776512091341,52.92,76151.99,11.7,0.01172,1e-05,1.65963]
[1776512102046,52.92,76148.63,11.7,0.01168,1e-05,1.65442]
[1776512103052,52.92,76132.09,11.7,0.01151,1e-05,1.6325]
[1776512105067,52.92,76113.75,11.7,0.01131,1e-05,1.60852]
[1776512110102,52.92,76110.32,11.7,0.01128,1e-05,1.60422]
[1776512115137,52.92,76102.68,11.7,0.0112,1e-05,1.59457]
[1776512120172,52.92,76100.41,11.7,0.01118,1e-05,1.5919]
[1776512125207,52.93,76096.77,11.7,0.01115,1e-05,1.58751]
[1776512129234,52.93,76082.7,11.7,0.01101,1e-05,1.56983]
[1776512134269,52.93,76077.51,11.7,0.01095,1e-05,1.56191]
[1776512141318,52.94,76077.34,11.7,0.01095,1e-05,1.5625]
[1776512146354,52.94,76081.98,11.7,0.011,1e-05,1.56895]
[1776512151389,52.94,76080.36,11.7,0.01099,1e-05,1.56742]
[1776512158438,52.95,76079.4,11.7,0.01099,1e-05,1.56696]
[1776512163475,52.95,76076.64,11.7,0.01096,1e-05,1.564]
[1776512168510,52.95,76074.34,11.7,0.01095,1e-05,1.56168]
[1776512171531,52.96,76059.69,11.7,0.0108,1e-05,1.54355]
[1776512176566,52.96,76050.68,11.7,0.01072,1e-05,1.53305]
[1776512181601,52.97,76040.76,11.7,0.01063,1e-05,1.5216]
[1776512186636,52.98,76039.41,11.7,0.01062,1e-05,1.52111]
[1776512191671,52.98,76038.7,11.7,0.01061,1e-05,1.51939]
[1776512195699,52.99,76053.7,11.7,0.01077,1e-05,1.53887]
[1776512200733,52.99,76054.93,11.7,0.01079,1e-05,1.54124]
[1776512205769,53.0,76055.35,11.7,0.0108,1e-05,1.54259]
[1776512209798,53.0,76040.83,11.7,0.01066,1e-05,1.52515]
[1776512214833,53.01,76038.48,11.7,0.01064,1e-05,1.52323]
[1776512220874,53.02,76032.84,11.7,0.0106,1e-05,1.51741]
[1776512225914,53.02,76034.34,11.7,0.01062,1e-05,1.52033]
[1776512230949,53.03,76039.37,11.7,0.01068,1e-05,1.52756]
[1776512235984,53.04,76040.16,11.7,0.01069,1e-05,1.52946]
[1776512241026,53.04,76038.5,11.7,0.01069,1e-05,1.52832]
[1776512247068,53.05,76038.89,11.7,0.0107,1e-05,1.5299]
[1776512254117,53.06,76041.36,11.7,0.01072,1e-05,1.53238]
[1776512259152,53.06,76048.98,11.7,0.0108,1e-05,1.5427]
[1776512264187,53.07,76049.95,11.7,0.01082,1e-05,1.54469]
[1776512269221,53.07,76052.3,11.7,0.01085,1e-05,1.54839]
[1776512274260,53.08,76058.25,11.7,0.01091,1e-05,1.55662]
[1776512279295,53.08,76058.34,11.7,0.01092,1e-05,1.5574]
[1776512284330,53.08,76058.94,11.7,0.01093,1e-05,1.55882]
[1776512289365,53.09,76057.79,11.7,0.01092,1e-05,1.55802]
[1776512294400,53.09,76048.57,11.7,0.01084,1e-05,1.54707]
[1776512299435,53.1,76044.89,11.7,0.01081,1e-05,1.54322]
[1776512304470,53.1,76044.23,11.7,0.01081,1e-05,1.54316]
[1776512309504,53.11,76042.01,11.7,0.01079,1e-05,1.54117]
[1776512314544,53.11,76044.81,11.7,0.01081,1e-05,1.54361]
[1776512318571,53.12,76025.41,11.7,0.01063,1e-05,1.52011]
[1776512323606,53.12,76017.28,11.7,0.01055,1e-05,1.51107]
[1776512329141,53.13,76011.78,11.7,0.01051,1e-05,1.50513]
[1776512330659,53.13,75994.48,11.7,0.01035,1e-05,1.48464]
[1776512335695,53.14,75986.38,11.7,0.01028,1e-05,1.47609]
[1776512340731,53.15,75990.24,11.7,0.01033,1e-05,1.48205]
[1776512345766,53.16,75983.14,11.7,0.01027,1e-05,1.47468]
[1776512350814,53.17,75975.94,11.7,0.01021,1e-05,1.46728]
[1776512355849,53.18,75979.84,11.7,0.01026,1e-05,1.47357]
[1776512360885,53.19,75980.59,11.7,0.01028,1e-05,1.47575]
[1776512366669,53.19,75980.97,11.7,0.01029,1e-05,1.47721]
[1776512368944,53.2,75953.85,11.7,0.01004,1e-05,1.44522]
[1776512371966,53.2,75925.95,11.7,0.00978,1e-05,1.41152]
[1776512372973,53.22,75899.28,11.7,0.00956,1e-05,1.38366]
[1776512378008,53.23,75909.28,11.7,0.00966,1e-05,1.39704]
[1776512383484,53.31,75910.23,11.7,0.00976,1e-05,1.40953]
[1776512389085,53.33,75896.49,11.7,0.00966,1e-05,1.39607]
[1776512394461,53.39,75889.11,11.7,0.00966,1e-05,1.39618]
[1776512395813,53.41,75874.39,11.7,0.00956,1e-05,1.38299]
[1776512402728,53.46,75857.64,11.7,0.00946,1e-05,1.37069]
[1776512408127,53.47,75857.41,11.7,0.00948,1e-05,1.37243]
[1776512414500,53.49,75851.6,11.7,0.00945,1e-05,1.36836]
[1776512420670,53.51,75859.96,11.7,0.00954,1e-05,1.3803]
[1776512426363,53.53,75863.47,11.7,0.00959,1e-05,1.38707]
[1776512430391,53.54,75845.39,11.7,0.00945,1e-05,1.3681]
[1776512435428,53.55,75837.25,11.7,0.00938,1e-05,1.35935]
[1776512441470,53.57,75838.87,11.7,0.00941,1e-05,1.36374]
[1776512446505,53.59,75839.57,11.7,0.00944,1e-05,1.36663]
[1776512451689,53.6,75838.04,11.7,0.00944,1e-05,1.36659]
[1776512457694,53.62,75826.36,11.7,0.00935,1e-05,1.35596]
[1776512466655,53.65,75816.7,11.7,0.0093,1e-05,1.34947]
[1776512471690,53.66,75831.98,11.7,0.00945,1e-05,1.3688]
[1776512476729,53.68,75831.4,11.7,0.00947,1e-05,1.37017]
[1776512481769,53.69,75831.34,11.7,0.00948,1e-05,1.37212]
[1776512486804,53.7,75832.06,11.7,0.0095,1e-05,1.3749]
[1776512491839,53.72,75829.32,11.7,0.00948,1e-05,1.37205]
[1776512494860,53.73,75814.43,11.7,0.00936,1e-05,1.3565]
[1776512499896,53.74,75806.02,11.7,0.00931,1e-05,1.34925]
[1776512504930,53.76,75804.09,11.7,0.00931,1e-05,1.34921]
[1776512507762,53.76,75829.95,11.7,0.00954,1e-05,1.37944]
[1776512512996,53.78,75845.93,11.7,0.0097,1e-05,1.39946]
[1776512515010,53.78,75861.22,11.7,0.00984,1e-05,1.41773]
[1776512520048,53.79,75866.69,11.7,0.0099,1e-05,1.42561]
[1776512524075,53.8,75880.9,11.7,0.01004,1e-05,1.44341]
[1776512528105,53.81,75897.13,11.7,0.0102,1e-05,1.46365]
[1776512533141,53.87,75899.59,11.7,0.01029,1e-05,1.47544]
[1776512539182,53.89,75900.38,11.7,0.01033,1e-05,1.47949]
[1776512544226,53.94,75897.74,11.7,0.01037,1e-05,1.48425]
[1776512546240,53.97,75877.4,11.7,0.0102,1e-05,1.46375]
[1776512551275,53.97,75872.46,11.7,0.01016,1e-05,1.45753]
[1776512556321,53.98,75880.1,11.7,0.01023,1e-05,1.46732]
[1776512561356,53.99,75871.27,11.7,0.01016,1e-05,1.45829]
[1776512566756,54.0,75859.59,11.7,0.01006,1e-05,1.44556]
[1776512572435,54.01,75846.1,11.7,0.00996,1e-05,1.4318]
[1776512577470,54.02,75845.28,11.7,0.00996,1e-05,1.43232]
[1776512582505,54.03,75843.98,11.7,0.00996,1e-05,1.43227]
[1776512587541,54.04,75844.67,11.7,0.00998,1e-05,1.43454]
[1776512592576,54.05,75844.2,11.7,0.00999,1e-05,1.43543]
[1776512594590,54.05,75829.13,11.7,0.00985,1e-05,1.41853]
[1776512597611,54.06,75811.13,11.7,0.0097,1e-05,1.39881]
[1776512602646,54.07,75806.34,11.7,0.00967,1e-05,1.39508]
[1776512607681,54.08,75804.73,11.7,0.00967,1e-05,1.39497]
[1776512612716,54.1,75805.62,11.7,0.00968,1e-05,1.39598]
[1776512617751,54.11,75806.23,11.7,0.0097,1e-05,1.3984]
[1776512622786,54.12,75812.48,11.7,0.00977,1e-05,1.40754]
[1776512627824,54.13,75808.79,11.7,0.00975,1e-05,1.40496]
[1776512630845,54.14,75810.04,11.7,0.00977,1e-05,1.40739]
[1776512632859,54.15,75813.56,11.7,0.00981,1e-05,1.41208]
[1776512637894,54.16,75814.48,11.7,0.00983,1e-05,1.41474]
[1776512642929,54.17,75826.17,11.7,0.00995,1e-05,1.42983]
[1776512646959,54.17,75840.87,11.7,0.01009,1e-05,1.44805]
[1776512651994,54.18,75840.93,11.7,0.0101,1e-05,1.44943]
[1776512657308,54.19,75843.65,11.7,0.01013,1e-05,1.45367]
[1776512663070,54.2,75855.96,11.7,0.01026,1e-05,1.46988]
[1776512667100,54.21,75872.83,11.7,0.01043,1e-05,1.49085]
[1776512672134,54.21,75873.68,11.7,0.01043,1e-05,1.49102]
[1776512677169,54.22,75876.15,11.7,0.01046,1e-05,1.49494]
[1776512682204,54.23,75875.86,11.7,0.01047,1e-05,1.49553]
[1776512687239,54.23,75876.1,11.7,0.01048,1e-05,1.49677]
[1776512692274,54.24,75878.15,11.7,0.0105,1e-05,1.50017]
[1776512697309,54.25,75877.26,11.7,0.0105,1e-05,1.50004]
[1776512702344,54.25,75879.21,11.7,0.01053,1e-05,1.50333]
[1776512707379,54.26,75879.62,11.7,0.01054,1e-05,1.50473]
[1776512712414,54.26,75879.95,11.7,0.01055,1e-05,1.50603]
[1776512717449,54.27,75878.9,11.7,0.01055,1e-05,1.50567]
[1776512722484,54.28,75879.47,11.7,0.01056,1e-05,1.50726]
[1776512726512,54.28,75861.98,11.7,0.0104,1e-05,1.487]
[1776512731547,54.29,75866.32,11.7,0.01044,1e-05,1.49145]
[1776512736582,54.3,75873.03,11.7,0.01051,1e-05,1.50049]
[1776512741617,54.3,75878.62,11.7,0.01057,1e-05,1.50813]
[1776512743664,54.3,75860.24,11.7,0.0104,1e-05,1.48642]
[1776512744678,54.31,75845.9,11.7,0.01027,1e-05,1.4696]
[1776512749711,54.31,75852.41,11.7,0.01034,1e-05,1.47852]
[1776512754745,54.32,75858.63,11.7,0.0104,1e-05,1.48702]
[1776512759780,54.33,75850.6,11.7,0.01034,1e-05,1.47851]
[1776512760787,54.33,75836.62,11.7,0.01021,1e-05,1.46219]
[1776512765822,54.34,75846.14,11.7,0.01031,1e-05,1.4747]
[1776512768845,54.34,75861.05,11.7,0.01045,1e-05,1.49315]
[1776512773879,54.35,75862.99,11.7,0.01048,1e-05,1.4965]
[1776512778917,54.36,75863.5,11.7,0.01049,1e-05,1.49812]
[1776512783953,54.36,75866.04,11.7,0.01052,1e-05,1.50233]
[1776512788988,54.37,75866.59,11.7,0.01054,1e-05,1.50394]
[1776512794023,54.38,75873.23,11.7,0.0106,1e-05,1.51105]
[1776512799058,54.38,75875.79,11.7,0.01063,1e-05,1.51503]
[1776512804094,54.39,75873.77,11.7,0.01061,1e-05,1.51343]
[1776512809128,54.39,75879.93,11.7,0.01068,1e-05,1.52174]
[1776512814164,54.4,75882.97,11.7,0.01072,1e-05,1.52607]
[1776512819199,54.4,75882.65,11.7,0.01072,1e-05,1.5266]
[1776512824866,54.41,75894.92,11.7,0.01084,1e-05,1.542]
[1776512830960,54.41,75907.03,11.7,0.01097,1e-05,1.55773]
[1776512836320,54.42,75896.76,11.7,0.01087,1e-05,1.54581]
[1776512843370,54.42,75886.38,11.7,0.01078,1e-05,1.53401]
[1776512848405,54.43,75882.99,11.7,0.01075,1e-05,1.53057]
[1776512853439,54.43,75883.07,11.7,0.01075,1e-05,1.52954]
[1776512858474,54.44,75884.61,11.7,0.01077,1e-05,1.53212]
[1776512862503,54.44,75863.71,11.7,0.01057,1e-05,1.50733]
[1776512867537,54.45,75857.92,11.7,0.01052,1e-05,1.5013]
[1776512872573,54.45,75865.98,11.7,0.01061,1e-05,1.51192]
[1776512877607,54.46,75854.11,11.7,0.0105,1e-05,1.49853]
[1776512882808,54.46,75847.84,11.7,0.01045,1e-05,1.49179]
[1776512888685,54.47,75845.11,11.7,0.01043,1e-05,1.48991]
[1776512892124,54.48,75871.98,11.7,0.01069,1e-05,1.52281]
[1776512892713,54.48,75895.41,11.7,0.01092,1e-05,1.55159]
[1776512895735,54.48,75911.59,11.7,0.01108,1e-05,1.57185]
[1776512897749,54.48,75927.57,11.7,0.01124,1e-05,1.59193]
[1776512902784,54.48,75909.18,11.7,0.01106,1e-05,1.56916]
[1776512907818,54.48,75916.25,11.7,0.01113,1e-05,1.57825]
[1776512912855,54.48,75904.04,11.7,0.011,1e-05,1.56145]
[1776512917890,54.49,75897.13,11.7,0.01094,1e-05,1.55333]
[1776512921920,54.49,75882.57,11.7,0.0108,1e-05,1.53584]
[1776512926956,54.49,75881.28,11.7,0.01079,1e-05,1.53485]
[1776512931995,54.5,75882.28,11.7,0.01081,1e-05,1.53669]
[1776512937030,54.5,75882.45,11.7,0.01081,1e-05,1.5375]
[1776512942066,54.51,75881.52,11.7,0.01081,1e-05,1.53698]
[1776512948108,54.51,75887.93,11.7,0.01088,1e-05,1.54566]
[1776512953143,54.52,75889.57,11.7,0.0109,1e-05,1.54821]
[1776512958178,54.52,75888.51,11.7,0.01089,1e-05,1.54743]
[1776512963213,54.52,75888.63,11.7,0.0109,1e-05,1.54806]
[1776512968248,54.53,75878.75,11.7,0.0108,1e-05,1.53648]
[1776512973283,54.53,75894.16,11.7,0.01095,1e-05,1.55404]
[1776512978326,54.53,75893.75,11.7,0.01095,1e-05,1.55395]
[1776512983354,54.53,75896.04,11.7,0.01097,1e-05,1.55716]
[1776512989396,54.54,75896.24,11.7,0.01098,1e-05,1.55784]
[1776512994435,54.54,75896.21,11.7,0.01098,1e-05,1.55817]
[1776512998463,54.54,75878.18,11.7,0.01081,1e-05,1.53634]
[1776513003550,54.54,75884.1,11.7,0.01087,1e-05,1.54403]
[1776513009539,54.55,75879.26,11.7,0.01083,1e-05,1.53876]
[1776513014576,54.55,75874.32,11.7,0.01078,1e-05,1.53329]
[1776513019609,54.56,75873.96,11.7,0.01078,1e-05,1.53343]
[1776513027666,54.56,75876.38,11.7,0.01081,1e-05,1.53728]
[1776513032701,54.57,75872.98,11.7,0.01077,1e-05,1.53179]
[1776513038743,54.57,75872.37,11.7,0.01077,1e-05,1.53169]
[1776513045791,54.57,75872.41,11.7,0.01078,1e-05,1.53247]
[1776513050827,54.58,75869.61,11.7,0.01075,1e-05,1.52957]
[1776513056129,54.58,75870.05,11.7,0.01076,1e-05,1.53052]
[1776513062316,54.58,75874.1,11.7,0.01081,1e-05,1.53595]
[1776513068484,54.59,75887.87,11.7,0.01095,1e-05,1.55355]
[1776513075501,54.59,75880.21,11.7,0.01088,1e-05,1.54465]
[1776513076017,54.59,75908.99,11.7,0.01116,1e-05,1.58033]
[1776513077013,54.59,75932.18,11.7,0.01139,1e-05,1.60952]
[1776513082048,54.59,75936.84,11.7,0.01144,1e-05,1.61527]
[1776513087082,54.59,75948.95,11.7,0.01156,1e-05,1.63058]
[1776513092118,54.59,75954.97,11.7,0.01161,1e-05,1.63604]
[1776513097153,54.59,75956.81,11.7,0.01162,1e-05,1.63805]
[1776513102188,54.58,75956.88,11.7,0.01162,1e-05,1.63778]
[1776513107223,54.58,75958.64,11.7,0.01164,1e-05,1.63967]
[1776513112258,54.58,75958.25,11.7,0.01163,1e-05,1.63878]
[1776513117294,54.58,75954.48,11.7,0.01159,1e-05,1.63351]
[1776513117450,54.58,75954.48,11.7,0.01159,1e-05,1.63351]
[1776513123336,54.57,75974.56,11.7,0.01179,1e-05,1.65882]
[1776513128371,54.57,75987.27,11.7,0.01192,1e-05,1.67478]
[1776513133406,54.56,75985.24,11.7,0.01189,1e-05,1.67143]
[1776513138441,54.53,75980.65,11.7,0.0118,1e-05,1.6597]
[1776513143476,54.51,75990.96,11.7,0.01188,1e-05,1.66959]
[1776513148512,54.47,75996.63,11.7,0.01189,1e-05,1.67121]
[1776513153547,54.43,76002.66,11.7,0.01189,1e-05,1.671]
[1776513158589,54.39,76000.78,11.7,0.01182,1e-05,1.66268]
[1776513164328,54.38,75994.47,11.7,0.01174,1e-05,1.65229]
[1776513170673,54.36,76008.32,11.7,0.01186,1e-05,1.66759]
[1776513175708,54.34,76015.36,11.7,0.0119,1e-05,1.67315]
[1776513179818,54.33,76017.29,11.7,0.0119,1e-05,1.67337]
[1776513185778,54.31,76014.77,11.7,0.01186,1e-05,1.66816]
[1776513190813,54.31,75999.17,11.7,0.0117,1e-05,1.64739]
[1776513195850,54.31,75989.78,11.7,0.0116,1e-05,1.635]
[1776513200885,54.31,75988.36,11.7,0.01158,1e-05,1.63296]
[1776513204913,54.31,76005.18,11.7,0.01175,1e-05,1.65451]
[1776513206927,54.31,76021.86,11.7,0.01193,1e-05,1.67614]
[1776513211962,54.3,76027.62,11.7,0.01197,1e-05,1.6811]
[1776513216997,54.3,76028.73,11.7,0.01198,1e-05,1.68191]
[1776513222033,54.29,76029.64,11.7,0.01198,1e-05,1.68246]
[1776513227068,54.29,76025.14,11.7,0.01193,1e-05,1.67587]
[1776513232103,54.29,76024.93,11.7,0.01192,1e-05,1.67498]
[1776513237138,54.28,76029.73,11.7,0.01197,1e-05,1.68065]
[1776513242173,54.28,76030.56,11.7,0.01197,1e-05,1.68106]
[1776513247207,54.27,76030.46,11.7,0.01196,1e-05,1.68025]
[1776513252242,54.27,76032.34,11.7,0.01198,1e-05,1.68205]
[1776513257278,54.26,76025.91,11.7,0.0119,1e-05,1.6729]
[1776513262319,54.26,76027.29,11.7,0.01191,1e-05,1.6741]
[1776513267354,54.26,76027.82,11.7,0.01191,1e-05,1.67418]
[1776513272389,54.25,76021.94,11.7,0.01183,1e-05,1.66391]
[1776513277426,54.25,76028.3,11.7,0.01189,1e-05,1.67168]
[1776513282460,54.25,76029.58,11.7,0.0119,1e-05,1.67266]
[1776513287496,54.24,76028.03,11.7,0.01188,1e-05,1.67004]
[1776513292531,54.24,76023.41,11.7,0.01183,1e-05,1.66344]
[1776513297567,54.24,76020.16,11.7,0.01179,1e-05,1.65868]
[1776513306630,54.23,76020.47,11.7,0.01179,1e-05,1.65825]
[1776513311665,54.23,76026.36,11.7,0.01184,1e-05,1.66545]
[1776513316700,54.22,76022.79,11.7,0.0118,1e-05,1.66029]
[1776513321736,54.22,76021.82,11.7,0.01179,1e-05,1.65858]
[1776513330802,54.22,76021.97,11.7,0.01178,1e-05,1.65803]
[1776513335837,54.21,76022.76,11.7,0.01178,1e-05,1.65674]
[1776513340872,54.21,76023.73,11.7,0.01178,1e-05,1.65764]
[1776513345907,54.21,76025.08,11.7,0.01179,1e-05,1.65902]
[1776513350942,54.21,76025.09,11.7,0.01179,1e-05,1.65864]
[1776513355977,54.2,76026.15,11.7,0.0118,1e-05,1.65962]
[1776513361012,54.2,76006.9,11.7,0.01159,1e-05,1.63424]
[1776513366047,54.2,75996.65,11.7,0.01149,1e-05,1.62097]
[1776513371082,54.2,75996.92,11.7,0.01149,1e-05,1.62122]
[1776513376117,54.2,75996.39,11.7,0.01148,1e-05,1.62045]
[1776513381152,54.2,75993.12,11.7,0.01145,1e-05,1.61618]
[1776513386187,54.2,75992.27,11.7,0.01144,1e-05,1.61506]
[1776513391222,54.2,75992.81,11.7,0.01143,1e-05,1.61379]
[1776513396257,54.2,75993.29,11.7,0.01144,1e-05,1.61438]
[1776513401295,54.2,75991.96,11.7,0.01142,1e-05,1.61265]
[1776513406331,54.2,76020.72,11.7,0.01172,1e-05,1.64973]
[1776513408345,54.2,76036.47,11.7,0.01189,1e-05,1.67017]
[1776513409352,54.2,76060.44,11.7,0.01214,1e-05,1.7018]
[1776513411365,54.19,76075.74,11.7,0.0123,1e-05,1.72197]
[1776513416400,54.19,76064.99,11.7,0.01218,1e-05,1.70681]
[1776513421436,54.18,76050.13,11.7,0.01201,1e-05,1.68608]
[1776513426471,54.18,76043.41,11.7,0.01194,1e-05,1.67653]
[1776513431506,54.18,76036.7,11.7,0.01186,1e-05,1.66709]
[1776513435668,54.17,76053.44,11.7,0.01203,1e-05,1.68858]
[1776513438556,54.17,76067.98,11.7,0.01219,1e-05,1.70763]
[1776513443592,54.17,76075.25,11.7,0.01226,1e-05,1.71663]
[1776513449632,54.16,76079.1,11.7,0.01229,1e-05,1.7202]
[1776513454667,54.15,76080.86,11.7,0.01229,1e-05,1.71954]
[1776513458695,54.14,76102.13,11.7,0.01251,1e-05,1.7475]
[1776513463731,54.14,76109.11,11.7,0.01258,1e-05,1.75566]
[1776513468765,54.13,76119.16,11.7,0.01268,1e-05,1.768]
[1776513473801,54.12,76119.83,11.7,0.01267,1e-05,1.7674]
[1776513478836,54.11,76117.19,11.7,0.01263,1e-05,1.76226]
[1776513483871,54.09,76113.15,11.7,0.01255,1e-05,1.75267]
[1776513488906,54.03,76103.63,11.7,0.01238,1e-05,1.73136]
[1776513493396,54.03,76099.02,11.7,0.01232,1e-05,1.72443]
[1776513499687,54.02,76094.21,11.7,0.01226,1e-05,1.71683]
[1776513505022,54.0,76088.44,11.7,0.01217,1e-05,1.70567]
[1776513510057,53.95,76086.5,11.7,0.01207,1e-05,1.69382]
[1776513515092,53.9,76086.03,11.7,0.01199,1e-05,1.68306]
[1776513520128,53.85,76084.27,11.7,0.01191,1e-05,1.67336]
[1776513525162,53.85,76082.52,11.7,0.01188,1e-05,1.67038]
[1776513531205,53.84,76082.42,11.7,0.01188,1e-05,1.66948]
[1776513538254,53.84,76085.45,11.7,0.0119,1e-05,1.67262]
[1776513543290,53.83,76083.85,11.7,0.01188,1e-05,1.66986]
[1776513548325,53.83,76074.41,11.7,0.01177,1e-05,1.65683]
[1776513553360,53.82,76073.76,11.7,0.01176,1e-05,1.65547]
[1776513558395,53.82,76070.68,11.7,0.01173,1e-05,1.65094]
[1776513565444,53.82,76069.57,11.7,0.01171,1e-05,1.64883]
[1776513570479,53.81,76067.91,11.7,0.01169,1e-05,1.6462]
[1776513575514,53.81,76077.33,11.7,0.01177,1e-05,1.65612]
[1776513580549,53.81,76073.56,11.7,0.01173,1e-05,1.65061]
[1776513586591,53.8,76074.0,11.7,0.01173,1e-05,1.65059]
[1776513591626,53.8,76071.19,11.7,0.01169,1e-05,1.64642]
[1776513596661,53.8,76071.26,11.7,0.01169,1e-05,1.64605]
[1776513601698,53.8,76073.68,11.7,0.01171,1e-05,1.64874]
[1776513606736,53.79,76080.88,11.7,0.01178,1e-05,1.65764]
[1776513611772,53.79,76080.03,11.7,0.01177,1e-05,1.65594]
[1776513616808,53.78,76078.14,11.7,0.01174,1e-05,1.65282]
[1776513621843,53.78,76089.86,11.7,0.01186,1e-05,1.66785]
[1776513626877,53.78,76090.97,11.7,0.01187,1e-05,1.66857]
[1776513631913,53.77,76092.24,11.7,0.01187,1e-05,1.66769]
[1776513636949,53.77,76100.36,11.7,0.01195,1e-05,1.67785]
[1776513640989,53.77,76116.43,11.7,0.01212,1e-05,1.69875]
[1776513642991,53.76,76133.75,11.7,0.0123,1e-05,1.72177]
[1776513648026,53.76,76145.01,11.7,0.01242,1e-05,1.73596]
[1776513653061,53.71,76149.14,11.7,0.0124,1e-05,1.73408]
[1776513658096,53.66,76148.59,11.7,0.01232,1e-05,1.72432]
[1776513663131,53.6,76155.55,11.7,0.01232,1e-05,1.72492]
[1776513665145,53.6,76171.47,11.7,0.0125,1e-05,1.74627]
[1776513670180,53.55,76179.53,11.7,0.01252,1e-05,1.74966]
[1776513672194,53.55,76193.76,11.7,0.01268,1e-05,1.76886]
[1776513676169,53.55,76187.89,11.7,0.01261,1e-05,1.75988]
[1776513678236,53.54,76211.33,11.7,0.01287,1e-05,1.79205]
[1776513683286,53.53,76198.67,11.7,0.01271,1e-05,1.77249]
[1776513688322,53.52,76171.84,11.7,0.0124,1e-05,1.73403]
[1776513689127,53.52,76171.84,11.7,0.0124,1e-05,1.73403]
[1776513694364,53.52,76183.24,11.7,0.0125,1e-05,1.74641]
[1776513699399,53.51,76185.27,11.7,0.01251,1e-05,1.74797]
[1776513704434,53.5,76178.33,11.7,0.01243,1e-05,1.73728]
[1776513708462,53.5,76192.97,11.7,0.01258,1e-05,1.75654]
[1776513713497,53.49,76208.7,11.7,0.01275,1e-05,1.77708]
[1776513718536,53.46,76215.51,11.7,0.01279,1e-05,1.78239]
[1776513723569,53.41,76218.35,11.7,0.01274,1e-05,1.7766]
[1776513728604,53.38,76208.66,11.7,0.0126,1e-05,1.75913]
[1776513731625,53.38,76194.58,11.7,0.01244,1e-05,1.73892]
[1776513736659,53.37,76207.1,11.7,0.01257,1e-05,1.75513]
[1776513737211,53.37,76207.1,11.7,0.01257,1e-05,1.75513]
[1776513740688,53.37,76225.1,11.7,0.01276,1e-05,1.77918]
[1776513743709,53.36,76241.86,11.7,0.01295,1e-05,1.80192]
[1776513747737,53.28,76226.87,11.7,0.01267,1e-05,1.7681]
[1776513753191,53.28,76219.68,11.7,0.01256,1e-05,1.75477]
[1776513758814,53.27,76228.4,11.7,0.01265,1e-05,1.76541]
[1776513763849,53.26,76239.08,11.7,0.01276,1e-05,1.77903]
[1776513768884,53.25,76226.62,11.7,0.01261,1e-05,1.76029]
[1776513773920,53.24,76232.22,11.7,0.01266,1e-05,1.76682]
[1776513778955,53.24,76226.17,11.7,0.01258,1e-05,1.75713]
[1776513782984,53.23,76212.24,11.7,0.01242,1e-05,1.73692]
[1776513788019,53.23,76208.04,11.7,0.01236,1e-05,1.73013]
[1776513793055,53.22,76204.84,11.7,0.01232,1e-05,1.72478]
[1776513795069,53.22,76190.01,11.7,0.01215,1e-05,1.70416]
[1776513800104,53.21,76186.97,11.7,0.01211,1e-05,1.69932]
[1776513805139,53.21,76193.81,11.7,0.01218,1e-05,1.70788]
[1776513807156,53.21,76210.78,11.7,0.01237,1e-05,1.73079]
[1776513812191,53.2,76216.83,11.7,0.01241,1e-05,1.73612]
[1776513817952,53.2,76212.62,11.7,0.01236,1e-05,1.72929]
[1776513823271,53.19,76221.8,11.7,0.01245,1e-05,1.74047]
[1776513828305,53.18,76221.3,11.7,0.01243,1e-05,1.7387]
[1776513833340,53.17,76228.16,11.7,0.0125,1e-05,1.74709]
[1776513838375,53.17,76221.24,11.7,0.01242,1e-05,1.73643]
[1776513844283,53.16,76230.45,11.7,0.01251,1e-05,1.74812]
[1776513851985,53.15,76216.02,11.7,0.01234,1e-05,1.72673]
[1776513858161,53.15,76226.66,11.7,0.01245,1e-05,1.74028]
[1776513865565,53.13,76238.85,11.7,0.01257,1e-05,1.75519]
[1776513871311,53.13,76241.31,11.7,0.01259,1e-05,1.75746]
[1776513876642,53.12,76246.68,11.7,0.01262,1e-05,1.76147]
[1776513881676,53.11,76249.61,11.7,0.01264,1e-05,1.76434]
[1776513886712,53.1,76253.31,11.7,0.01268,1e-05,1.76826]
[1776513891747,53.1,76250.82,11.7,0.01264,1e-05,1.76349]
[1776513896782,53.09,76249.91,11.7,0.01262,1e-05,1.76094]
[1776513901817,53.08,76250.24,11.7,0.01261,1e-05,1.76013]
[1776513906852,53.07,76228.91,11.7,0.01236,1e-05,1.72936]
[1776513912115,53.07,76219.0,11.7,0.01224,1e-05,1.71504]
[1776513917931,53.06,76218.43,11.7,0.01223,1e-05,1.71312]
[1776513922967,53.06,76217.69,11.7,0.01221,1e-05,1.71132]
[1776513928003,53.05,76224.27,11.7,0.01228,1e-05,1.71951]
[1776513933037,53.05,76225.11,11.7,0.01227,1e-05,1.71782]
[1776513938072,53.04,76227.46,11.7,0.01229,1e-05,1.72022]
[1776513941093,53.04,76244.88,11.7,0.01248,1e-05,1.74374]
[1776513946128,53.03,76244.8,11.7,0.01247,1e-05,1.74257]
[1776513951163,53.03,76240.24,11.7,0.01241,1e-05,1.73522]
[1776513956199,53.02,76232.59,11.7,0.01231,1e-05,1.72377]
[1776513961236,53.02,76236.69,11.7,0.01235,1e-05,1.72859]
[1776513966273,53.01,76242.07,11.7,0.01241,1e-05,1.73515]
[1776513971308,53.01,76239.79,11.7,0.01237,1e-05,1.73109]
[1776513976343,53.0,76237.39,11.7,0.01234,1e-05,1.7269]
[1776513981378,52.99,76233.28,11.7,0.01229,1e-05,1.72027]
[1776513986413,52.99,76229.1,11.7,0.01223,1e-05,1.71381]
[1776513992454,52.99,76229.11,11.7,0.01221,1e-05,1.71098]
[1776513998496,52.98,76229.52,11.7,0.01221,1e-05,1.71071]
[1776514005546,52.97,76229.99,11.7,0.01221,1e-05,1.71038]
[1776514010581,52.97,76227.74,11.7,0.01218,1e-05,1.70662]
[1776514011640,52.97,76227.74,11.7,0.01218,1e-05,1.70662]
[1776514017631,52.97,76225.28,11.7,0.01214,1e-05,1.70239]
[1776514022666,52.96,76222.48,11.7,0.01211,1e-05,1.69801]
[1776514027701,52.96,76222.7,11.7,0.0121,1e-05,1.69773]
[1776514032736,52.96,76222.29,11.7,0.0121,1e-05,1.69661]
[1776514036764,52.95,76205.48,11.7,0.01191,1e-05,1.67344]
[1776514041800,52.95,76203.14,11.7,0.01188,1e-05,1.66994]
[1776514046835,52.95,76200.07,11.7,0.01184,1e-05,1.66547]
[1776514051870,52.95,76197.86,11.7,0.0118,1e-05,1.66023]
[1776514056905,52.94,76190.55,11.7,0.01172,1e-05,1.65018]
[1776514062947,52.94,76190.05,11.7,0.01172,1e-05,1.64924]
[1776514068989,52.94,76190.1,11.7,0.01171,1e-05,1.64902]
[1776514075031,52.94,76191.17,11.7,0.01172,1e-05,1.65017]
[1776514080066,52.94,76191.21,11.7,0.01172,1e-05,1.64999]
[1776514086109,52.94,76190.48,11.7,0.01171,1e-05,1.64877]
[1776514088124,52.94,76208.68,11.7,0.01191,1e-05,1.67303]
[1776514094164,52.93,76199.2,11.7,0.0118,1e-05,1.6599]
[1776514100208,52.93,76198.32,11.7,0.01179,1e-05,1.65835]
[1776514105243,52.93,76188.69,11.7,0.01168,1e-05,1.64524]
[1776514108264,52.93,76209.86,11.7,0.01191,1e-05,1.67342]
[1776514114305,52.93,76212.2,11.7,0.01192,1e-05,1.6741]
[1776514119514,52.92,76214.43,11.7,0.01194,1e-05,1.67694]
[1776514125382,52.92,76207.56,11.7,0.01186,1e-05,1.66693]
[1776514130418,52.92,76218.68,11.7,0.01198,1e-05,1.68155]
[1776514135453,52.91,76219.61,11.7,0.01198,1e-05,1.68238]
[1776514142502,52.91,76224.25,11.7,0.01203,1e-05,1.68807]
[1776514147540,52.91,76226.98,11.7,0.01206,1e-05,1.69122]
[1776514152573,52.9,76233.01,11.7,0.01212,1e-05,1.6989]
[1776514157608,52.9,76237.13,11.7,0.01216,1e-05,1.70399]
[1776514162644,52.9,76243.79,11.7,0.01223,1e-05,1.71252]
[1776514166672,52.89,76228.22,11.7,0.01205,1e-05,1.69077]
[1776514171707,52.89,76216.32,11.7,0.01191,1e-05,1.67237]
[1776514177749,52.89,76221.03,11.7,0.01195,1e-05,1.67838]
[1776514182783,52.89,76209.88,11.7,0.01183,1e-05,1.66313]
[1776514188396,52.89,76213.41,11.7,0.01187,1e-05,1.66775]
[1776514193879,52.89,76215.26,11.7,0.01189,1e-05,1.66993]
[1776514199518,52.89,76213.22,11.7,0.01186,1e-05,1.66705]
[1776514199519,52.89,76213.22,11.7,0.01186,1e-05,1.66705]
[1776514204957,52.88,76212.18,11.7,0.01185,1e-05,1.66532]
[1776514209991,52.88,76215.15,11.7,0.01188,1e-05,1.66908]
[1776514215027,52.88,76208.15,11.7,0.0118,1e-05,1.65946]
[1776514220062,52.88,76206.8,11.7,0.01178,1e-05,1.65747]
[1776514225097,52.88,76209.5,11.7,0.01181,1e-05,1.6609]
[1776514230132,52.88,76212.16,11.7,0.01184,1e-05,1.66421]
[1776514235167,52.88,76212.84,11.7,0.01183,1e-05,1.66291]
[1776514241209,52.87,76212.17,11.7,0.01182,1e-05,1.66171]
[1776514246244,52.87,76212.91,11.7,0.01183,1e-05,1.66246]
[1776514252288,52.87,76214.71,11.7,0.01184,1e-05,1.66456]
[1776514265379,52.87,76214.69,11.7,0.01184,1e-05,1.66385]
[1776514273434,52.86,76215.35,11.7,0.01184,1e-05,1.66435]
[1776514282498,52.86,76215.37,11.7,0.01184,1e-05,1.66395]
[1776514291566,52.86,76215.72,11.7,0.01183,1e-05,1.66206]
[1776514297608,52.86,76216.07,11.7,0.01183,1e-05,1.66228]
[1776514302643,52.86,76211.34,11.7,0.01177,1e-05,1.65575]
[1776514307678,52.86,76212.01,11.7,0.01178,1e-05,1.6565]
[1776514313720,52.85,76211.48,11.7,0.01177,1e-05,1.65559]
[1776514318755,52.85,76210.6,11.7,0.01176,1e-05,1.65426]
[1776514323790,52.85,76211.02,11.7,0.01177,1e-05,1.65469]
[1776514332853,52.85,76199.06,11.7,0.01164,1e-05,1.6385]
[1776514337887,52.85,76188.52,11.7,0.01152,1e-05,1.62463]
[1776514343443,52.85,76186.53,11.7,0.0115,1e-05,1.6221]
[1776514349972,52.85,76186.06,11.7,0.0115,1e-05,1.62166]
[1776514355007,52.85,76183.68,11.7,0.01146,1e-05,1.61671]
[1776514363062,52.85,76181.75,11.7,0.01144,1e-05,1.6144]
[1776514368098,52.86,76173.19,11.7,0.01136,1e-05,1.60339]
[1776514373132,52.86,76175.33,11.7,0.01138,1e-05,1.60644]
[1776514380182,52.86,76174.16,11.7,0.01137,1e-05,1.60526]
[1776514386223,52.86,76173.53,11.7,0.01137,1e-05,1.60474]
[1776514391259,52.86,76171.88,11.7,0.01135,1e-05,1.60285]
[1776514395287,52.86,76194.34,11.7,0.01159,1e-05,1.63252]
[1776514399315,52.86,76208.21,11.7,0.01174,1e-05,1.65094]
[1776514404625,52.86,76214.12,11.7,0.0118,1e-05,1.65869]
[1776514410798,52.86,76205.09,11.7,0.0117,1e-05,1.64647]
[1776514413414,52.86,76222.64,11.7,0.01188,1e-05,1.66793]
[1776514418449,52.86,76232.59,11.7,0.01198,1e-05,1.68105]
[1776514423493,52.86,76238.25,11.7,0.01204,1e-05,1.6883]
[1776514429535,52.85,76235.44,11.7,0.01201,1e-05,1.68398]
[1776514434570,52.85,76235.98,11.7,0.01201,1e-05,1.68435]
[1776514439605,52.85,76235.21,11.7,0.012,1e-05,1.68294]
[1776514444640,52.85,76233.07,11.7,0.01197,1e-05,1.6797]
[1776514449675,52.85,76231.92,11.7,0.01196,1e-05,1.67784]
[1776514454710,52.84,76230.43,11.7,0.01194,1e-05,1.67554]
[1776514458741,52.84,76215.42,11.7,0.01177,1e-05,1.65517]
[1776514463777,52.84,76209.97,11.7,0.01172,1e-05,1.64781]
[1776514468812,52.84,76210.92,11.7,0.01173,1e-05,1.64903]
[1776514472840,52.84,76228.71,11.7,0.0119,1e-05,1.67089]
[1776514475862,52.84,76244.95,11.7,0.01208,1e-05,1.69276]
[1776514480897,52.84,76243.1,11.7,0.01206,1e-05,1.68976]
[1776514485932,52.84,76241.26,11.7,0.01203,1e-05,1.68686]
[1776514490967,52.83,76239.7,11.7,0.01201,1e-05,1.68438]
[1776514496007,52.83,76239.69,11.7,0.01201,1e-05,1.68401]
[1776514501038,52.83,76237.22,11.7,0.01198,1e-05,1.6803]
[1776514506074,52.83,76237.03,11.7,0.01198,1e-05,1.67977]
[1776514511109,52.83,76245.65,11.7,0.01207,1e-05,1.69112]
[1776514516144,52.82,76251.09,11.7,0.01212,1e-05,1.69809]
[1776514521179,52.82,76257.84,11.7,0.01219,1e-05,1.70685]
[1776514526214,52.82,76253.39,11.7,0.01214,1e-05,1.70023]
[1776514531249,52.81,76257.31,11.7,0.01217,1e-05,1.70312]
[1776514536283,52.81,76252.71,11.7,0.01211,1e-05,1.69636]
[1776514541318,52.81,76252.71,11.7,0.01211,1e-05,1.69595]
[1776514546354,52.81,76254.96,11.7,0.01213,1e-05,1.69861]
[1776514551389,52.8,76261.79,11.7,0.0122,1e-05,1.70748]
[1776514556424,52.8,76262.82,11.7,0.01221,1e-05,1.70837]
[1776514561460,52.8,76269.51,11.7,0.01228,1e-05,1.717]
[1776514566494,52.79,76267.73,11.7,0.01225,1e-05,1.71389]
[1776514571531,52.79,76269.36,11.7,0.01227,1e-05,1.7155]
[1776514577573,52.78,76271.64,11.7,0.01229,1e-05,1.71784]
[1776514582609,52.78,76268.57,11.7,0.01224,1e-05,1.7129]
[1776514587646,52.78,76266.74,11.7,0.01222,1e-05,1.7097]
[1776514592681,52.77,76263.02,11.7,0.01216,1e-05,1.70199]
[1776514597716,52.77,76258.61,11.7,0.01211,1e-05,1.6954]
[1776514602751,52.77,76255.61,11.7,0.01207,1e-05,1.69076]
[1776514606779,52.76,76241.34,11.7,0.01191,1e-05,1.67098]
[1776514611814,52.76,76228.45,11.7,0.01177,1e-05,1.65341]
[1776514617858,52.76,76242.06,11.7,0.01191,1e-05,1.67146]
[1776514622894,52.76,76251.02,11.7,0.01201,1e-05,1.68323]
[1776514627929,52.76,76253.59,11.7,0.01203,1e-05,1.68628]
[1776514632964,52.75,76252.33,11.7,0.01201,1e-05,1.6841]
[1776514637999,52.75,76255.22,11.7,0.01204,1e-05,1.68756]
[1776514643034,52.75,76248.36,11.7,0.01196,1e-05,1.67764]
[1776514648069,52.74,76241.37,11.7,0.01188,1e-05,1.6678]
[1776514653105,52.74,76247.32,11.7,0.01193,1e-05,1.67354]
[1776514658140,52.74,76248.27,11.7,0.01194,1e-05,1.67445]
[1776514663175,52.74,76242.81,11.7,0.01187,1e-05,1.66671]
[1776514668211,52.74,76244.21,11.7,0.01189,1e-05,1.66832]
[1776514674253,52.73,76254.55,11.7,0.012,1e-05,1.68194]
[1776514678281,52.73,76260.18,11.7,0.01206,1e-05,1.68928]
[1776514683516,52.73,76270.08,11.7,0.01216,1e-05,1.70241]
[1776514684333,52.73,76295.7,11.7,0.01245,1e-05,1.73759]
[1776514686687,52.72,76279.73,11.7,0.01227,1e-05,1.71509]
[1776514691910,52.72,76271.62,11.7,0.01217,1e-05,1.70339]
[1776514698186,52.72,76268.07,11.7,0.01213,1e-05,1.69776]
[1776514703466,52.71,76268.22,11.7,0.01212,1e-05,1.69725]
[1776514708501,52.71,76270.97,11.7,0.01215,1e-05,1.70049]
[1776514713536,52.71,76277.53,11.7,0.0122,1e-05,1.70688]
[1776514717564,52.7,76294.01,11.7,0.01238,1e-05,1.72909]
[1776514721592,52.7,76308.99,11.7,0.01255,1e-05,1.74932]
[1776514726627,52.69,76311.3,11.7,0.01256,1e-05,1.75155]
[1776514731662,52.69,76310.06,11.7,0.01254,1e-05,1.74889]
[1776514736697,52.68,76306.6,11.7,0.0125,1e-05,1.74307]
[1776514741732,52.68,76310.23,11.7,0.01253,1e-05,1.74723]
[1776514746766,52.67,76301.04,11.7,0.01242,1e-05,1.73348]
[1776514751802,52.67,76302.34,11.7,0.01243,1e-05,1.73449]
[1776514754822,52.66,76320.61,11.7,0.01263,1e-05,1.75961]
[1776514759862,52.66,76315.6,11.7,0.01256,1e-05,1.75153]
[1776514764897,52.65,76313.61,11.7,0.01253,1e-05,1.74782]
[1776514769932,52.65,76320.31,11.7,0.0126,1e-05,1.75627]
[1776514771946,52.64,76307.06,11.7,0.01243,1e-05,1.73526]
[1776514773960,52.64,76289.31,11.7,0.01223,1e-05,1.71033]
[1776514778995,52.64,76286.51,11.7,0.01219,1e-05,1.70588]
[1776514783023,52.64,76267.82,11.7,0.01198,1e-05,1.67989]
[1776514788057,52.63,76256.84,11.7,0.01186,1e-05,1.66476]
[1776514793093,52.63,76258.19,11.7,0.01187,1e-05,1.66637]
[1776514796501,52.63,76258.3,13.3,0.01187,1e-05,1.66639]
[1776514797122,52.63,76259.08,13.3,0.01188,1e-05,1.6674]
[1776514797723,52.63,76259.08,13.3,0.01188,1e-05,1.6674]
[1776514797886,52.63,76259.08,13.3,0.01188,1e-05,1.6674]
[1776514804171,52.63,76259.17,13.3,0.01188,1e-05,1.66752]
[1776514809206,52.63,76259.41,13.3,0.01189,1e-05,1.66785]
[1776514816255,52.63,76258.19,13.3,0.01187,1e-05,1.6662]
[1776514822297,52.63,76245.97,13.3,0.01174,1e-05,1.64975]
[1776514823304,52.63,76226.62,13.3,0.01153,1e-05,1.62396]
[1776514828339,52.63,76216.66,13.3,0.01143,1e-05,1.61082]
[1776514833375,52.63,76206.86,13.3,0.01131,1e-05,1.59605]
[1776514838410,52.63,76198.9,13.3,0.01123,1e-05,1.58568]
[1776514843444,52.63,76195.41,13.3,0.01119,1e-05,1.58115]
[1776514848479,52.63,76192.13,13.3,0.01116,1e-05,1.57691]
[1776514854522,52.63,76193.08,13.3,0.01117,1e-05,1.57814]
[1776514859557,52.63,76181.74,13.3,0.01105,1e-05,1.56351]
[1776514864597,52.63,76170.06,13.3,0.01093,1e-05,1.54856]
[1776514872653,52.63,76176.03,13.3,0.01099,1e-05,1.55619]
[1776514877693,52.63,76174.25,13.3,0.01097,1e-05,1.55391]
[1776514879707,52.63,76188.1,13.3,0.01112,1e-05,1.5717]
[1776514884741,52.63,76195.61,13.3,0.01119,1e-05,1.58141]
[1776514889777,52.63,76199.16,13.3,0.01123,1e-05,1.58602]
[1776514895819,52.63,76199.86,13.3,0.01122,1e-05,1.58502]
[1776514901861,52.63,76205.08,13.3,0.01128,1e-05,1.59182]
[1776514906896,52.63,76195.5,13.3,0.01118,1e-05,1.57937]
[1776514911931,52.63,76196.23,13.3,0.01119,1e-05,1.58031]
[1776514916966,52.63,76201.39,13.3,0.01124,1e-05,1.58701]
[1776514922001,52.63,76199.87,13.3,0.01122,1e-05,1.58504]
[1776514925036,52.63,76184.74,13.3,0.01107,1e-05,1.56548]
[1776514930070,52.63,76181.21,13.3,0.01103,1e-05,1.56094]
[1776514935105,52.63,76181.11,13.3,0.01103,1e-05,1.56082]
[1776514940140,52.63,76179.77,13.3,0.01102,1e-05,1.5591]
[1776514945175,52.63,76182.49,13.3,0.01104,1e-05,1.56259]
[1776514950210,52.63,76182.11,13.3,0.01104,1e-05,1.5621]
[1776514955245,52.63,76191.16,13.3,0.01112,1e-05,1.57186]
[1776514960280,52.63,76194.01,13.3,0.01115,1e-05,1.57554]
[1776514966322,52.63,76194.87,13.3,0.01116,1e-05,1.57665]
[1776514967591,52.63,76194.87,13.3,0.01116,1e-05,1.57665]
[1776514971359,52.63,76211.91,13.3,0.01134,1e-05,1.59882]
[1776514976394,52.63,76212.87,13.3,0.01135,1e-05,1.60008]
[1776514981429,52.63,76208.53,13.3,0.0113,1e-05,1.59441]
[1776514986465,52.63,76208.57,13.3,0.0113,1e-05,1.59446]
[1776514991500,52.63,76208.61,13.3,0.0113,1e-05,1.59451]
[1776514997540,52.63,76209.14,13.3,0.01131,1e-05,1.5952]
[1776515004578,52.63,76209.3,13.3,0.01131,1e-05,1.59541]
[1776515009626,52.63,76211.98,13.3,0.01134,1e-05,1.59891]
[1776515015180,52.63,76218.84,13.3,0.0114,1e-05,1.60598]
[1776515020703,52.63,76218.16,13.3,0.01139,1e-05,1.60509]
[1776515025738,52.63,76223.25,13.3,0.01144,1e-05,1.61178]
[1776515031780,52.63,76221.68,13.3,0.01143,1e-05,1.60972]
[1776515036815,52.63,76223.7,13.3,0.01145,1e-05,1.61238]
[1776515041773,52.63,76225.31,13.3,0.01147,1e-05,1.6145]
[1776515046889,52.63,76235.25,13.3,0.01157,1e-05,1.62765]
[1776515051921,52.63,76245.65,13.3,0.01168,1e-05,1.6415]
[1776515056956,52.63,76245.53,13.3,0.01168,1e-05,1.64134]
[1776515063345,52.63,76245.53,13.3,0.01168,1e-05,1.64134]
[1776515068994,52.63,76234.25,13.3,0.01156,1e-05,1.62632]
[1776515074076,52.63,76229.16,13.3,0.01149,1e-05,1.61765]
[1776515079111,52.63,76227.34,13.3,0.01147,1e-05,1.61524]
[1776515085153,52.63,76227.33,13.3,0.01147,1e-05,1.61523]
[1776515090188,52.63,76231.2,13.3,0.01151,1e-05,1.62034]
[1776515096230,52.63,76233.26,13.3,0.01154,1e-05,1.62307]
[1776515101265,52.63,76229.13,13.3,0.01149,1e-05,1.61761]
[1776515106300,52.63,76229.0,13.3,0.01149,1e-05,1.61744]
[1776515111339,52.63,76229.23,13.3,0.01149,1e-05,1.61774]
[1776515116374,52.63,76220.43,13.3,0.0114,1e-05,1.60615]
[1776515121409,52.63,76210.31,13.3,0.01129,1e-05,1.5929]
[1776515126445,52.63,76208.81,13.3,0.01128,1e-05,1.59094]
[1776515131480,52.63,76204.68,13.3,0.01122,1e-05,1.58366]
[1776515142635,52.63,76205.96,13.3,0.01124,1e-05,1.58532]
[1776515148599,52.63,76221.11,13.3,0.01139,1e-05,1.60512]
[1776515153634,52.63,76210.12,13.3,0.01128,1e-05,1.59074]
[1776515160683,52.63,76209.51,13.3,0.01127,1e-05,1.58994]
[1776515165718,52.63,76214.87,13.3,0.01133,1e-05,1.59694]
[1776515170756,52.63,76218.52,13.3,0.01137,1e-05,1.60172]
[1776515175791,52.63,76219.08,13.3,0.01137,1e-05,1.60245]
[1776515180826,52.63,76218.58,13.3,0.01137,1e-05,1.6018]
[1776515187875,52.63,76217.48,13.3,0.01136,1e-05,1.60036]
[1776515192909,52.63,76212.4,13.3,0.01129,1e-05,1.5918]
[1776515197945,52.63,76211.73,13.3,0.01128,1e-05,1.59092]
[1776515203987,52.63,76210.87,13.3,0.01127,1e-05,1.5898]
[1776515210031,52.63,76209.97,13.3,0.01126,1e-05,1.58863]
[1776515215067,52.63,76206.41,13.3,0.01123,1e-05,1.584]
[1776515221109,52.63,76204.88,13.3,0.01121,1e-05,1.58201]
[1776515226144,52.63,76204.42,13.3,0.01121,1e-05,1.58142]
[1776515231180,52.63,76203.72,13.3,0.0112,1e-05,1.58051]
[1776515237221,52.63,76210.15,13.3,0.01127,1e-05,1.58887]
[1776515242256,52.63,76217.44,13.3,0.01134,1e-05,1.59838]
[1776515247293,52.63,76220.58,13.3,0.01138,1e-05,1.6025]
[1776515252327,52.63,76223.22,13.3,0.01139,1e-05,1.60404]
[1776515260383,52.63,76220.91,13.3,0.01137,1e-05,1.60101]
[1776515265423,52.63,76226.76,13.3,0.01143,1e-05,1.60869]
[1776515265783,52.63,76226.76,13.3,0.01143,1e-05,1.60869]
[1776515271464,52.63,76223.42,13.3,0.01139,1e-05,1.6043]
[1776515276500,52.63,76224.25,13.3,0.0114,1e-05,1.60539]
[1776515281535,52.63,76224.21,13.3,0.0114,1e-05,1.60534]
[1776515286570,52.63,76222.58,13.3,0.01138,1e-05,1.6032]
[1776515291605,52.63,76221.77,13.3,0.01138,1e-05,1.60213]
[1776515296640,52.63,76222.6,13.3,0.01138,1e-05,1.60322]
[1776515301675,52.63,76222.52,13.3,0.01138,1e-05,1.60312]
[1776515306709,52.63,76220.79,13.3,0.01136,1e-05,1.60085]
[1776515311745,52.63,76216.88,13.3,0.01131,1e-05,1.59381]
[1776515316780,52.63,76211.48,13.3,0.01125,1e-05,1.58677]
[1776515322821,52.63,76213.53,13.3,0.01128,1e-05,1.58944]
[1776515327857,52.63,76218.4,13.3,0.01133,1e-05,1.5958]
[1776515332896,52.63,76218.1,13.3,0.01132,1e-05,1.59541]
[1776515337931,52.63,76218.06,13.3,0.01132,1e-05,1.59536]
[1776515343973,52.63,76217.74,13.3,0.01132,1e-05,1.59494]
[1776515349007,52.63,76214.63,13.3,0.01129,1e-05,1.59088]
[1776515354043,52.63,76208.4,13.3,0.01122,1e-05,1.58277]
[1776515361097,52.63,76205.21,13.3,0.01119,1e-05,1.57863]
[1776515366131,52.63,76202.74,13.3,0.01116,1e-05,1.57543]
[1776515371167,52.63,76203.1,13.3,0.01115,1e-05,1.574]
[1776515376202,52.63,76200.71,13.3,0.01113,1e-05,1.57091]
[1776515381238,52.63,76198.77,13.3,0.01111,1e-05,1.5684]
[1776515386272,52.63,76191.94,13.3,0.01104,1e-05,1.55962]
[1776515391309,52.63,76183.88,13.3,0.01096,1e-05,1.54929]
[1776515398358,52.63,76179.08,13.3,0.01091,1e-05,1.54317]
[1776515403397,52.63,76184.79,13.3,0.01097,1e-05,1.55046]
[1776515408433,52.63,76171.99,13.3,0.01083,1e-05,1.53417]
[1776515413468,52.63,76171.69,13.3,0.01083,1e-05,1.53379]
[1776515418502,52.63,76184.57,13.3,0.01096,1e-05,1.55018]
[1776515423538,52.63,76175.5,13.3,0.01087,1e-05,1.53862]
[1776515429580,52.63,76175.01,13.3,0.01087,1e-05,1.538]
[1776515434616,52.63,76175.42,13.3,0.01086,1e-05,1.53665]
[1776515439650,52.63,76174.68,13.3,0.01085,1e-05,1.53571]
[1776515444686,52.63,76170.65,13.3,0.01081,1e-05,1.53061]
[1776515449721,52.63,76168.54,13.3,0.01079,1e-05,1.52794]
[1776515454756,52.63,76163.25,13.3,0.01073,1e-05,1.52127]
[1776515459791,52.63,76154.67,13.3,0.01065,1e-05,1.5105]
[1776515464828,52.63,76158.69,13.3,0.01069,1e-05,1.51554]
[1776515469861,52.63,76160.1,13.3,0.0107,1e-05,1.51731]
[1776515474896,52.63,76160.63,13.3,0.01071,1e-05,1.51797]
[1776515479932,52.63,76160.61,13.3,0.01071,1e-05,1.51795]
[1776515483961,52.63,76182.64,13.3,0.01093,1e-05,1.54583]
[1776515488996,52.63,76187.55,13.3,0.01098,1e-05,1.5521]
[1776515495037,52.63,76187.44,13.3,0.01097,1e-05,1.55008]
[1776515500073,52.63,76192.01,13.3,0.01101,1e-05,1.55593]
[1776515505108,52.63,76198.46,13.3,0.01108,1e-05,1.56421]
[1776515510144,52.63,76196.22,13.3,0.01106,1e-05,1.56133]
[1776515515179,52.63,76195.28,13.3,0.01105,1e-05,1.56012]
[1776515521221,52.63,76199.46,13.3,0.01109,1e-05,1.5655]
[1776515526256,52.63,76189.44,13.3,0.01099,1e-05,1.55264]
[1776515531291,52.63,76185.74,13.3,0.01095,1e-05,1.54791]
[1776515536326,52.63,76186.32,13.3,0.01095,1e-05,1.54865]
[1776515541361,52.63,76186.56,13.3,0.01096,1e-05,1.54895]
[1776515551431,52.63,76189.51,13.3,0.01097,1e-05,1.55084]
[1776515553445,52.63,76204.38,13.3,0.01113,1e-05,1.56995]
[1776515558760,52.63,76208.56,13.3,0.01117,1e-05,1.57535]
[1776515564522,52.63,76215.86,13.3,0.01125,1e-05,1.58482]
[1776515570564,52.63,76214.98,13.3,0.01124,1e-05,1.58368]
[1776515575599,52.63,76221.17,13.3,0.0113,1e-05,1.59174]
[1776515580634,52.63,76227.73,13.3,0.01137,1e-05,1.60033]
[1776515585669,52.63,76221.44,13.3,0.01131,1e-05,1.5921]
[1776515591711,52.63,76223.37,13.3,0.01133,1e-05,1.59462]
[1776515596748,52.63,76219.55,13.3,0.01129,1e-05,1.58963]
[1776515601784,52.63,76229.53,13.3,0.01139,1e-05,1.60269]
[1776515606819,52.63,76229.17,13.3,0.01139,1e-05,1.60222]
[1776515607133,52.63,76229.17,13.3,0.01139,1e-05,1.60222]
[1776515613868,52.63,76229.46,13.3,0.01138,1e-05,1.60067]
[1776515619912,52.63,76231.09,13.3,0.01139,1e-05,1.60281]
[1776515625953,52.63,76231.34,13.3,0.0114,1e-05,1.60314]
[1776515631996,52.63,76231.62,13.3,0.0114,1e-05,1.6035]
[1776515637031,52.63,76237.82,13.3,0.01147,1e-05,1.61166]
[1776515642066,52.63,76238.39,13.3,0.01147,1e-05,1.61242]
[1776515648108,52.63,76240.25,13.3,0.01149,1e-05,1.61487]
[1776515653143,52.63,76243.2,13.3,0.01152,1e-05,1.61877]
[1776515658178,52.63,76244.25,13.3,0.01153,1e-05,1.62016]
[1776515663213,52.63,76235.34,13.3,0.01144,1e-05,1.6084]
[1776515668249,52.63,76226.91,13.3,0.01135,1e-05,1.59733]
[1776515673285,52.63,76222.13,13.3,0.01129,1e-05,1.58916]
[1776515675298,52.63,76220.08,13.3,0.01126,1e-05,1.58649]
[1776515678320,52.63,76219.34,13.3,0.01126,1e-05,1.58553]
[1776515685368,52.63,76219.2,13.3,0.01126,1e-05,1.58534]
[1776515692418,52.63,76217.69,13.3,0.01124,1e-05,1.58338]
[1776515697453,52.63,76214.28,13.3,0.0112,1e-05,1.57895]
[1776515702488,52.63,76201.32,13.3,0.01107,1e-05,1.56221]
[1776515706516,52.63,76184.5,13.3,0.0109,1e-05,1.54069]
[1776515711551,52.63,76179.86,13.3,0.01085,1e-05,1.5348]
[1776515716586,52.63,76170.34,13.3,0.01075,1e-05,1.52276]
[1776515721620,52.63,76164.65,13.3,0.0107,1e-05,1.5156]
[1776515727663,52.63,76152.35,13.3,0.01057,1e-05,1.50022]
[1776515732702,52.63,76152.49,13.3,0.01056,1e-05,1.49855]
[1776515737737,52.63,76147.09,13.3,0.01051,1e-05,1.49184]
[1776515742772,52.63,76149.03,13.3,0.01053,1e-05,1.49425]
[1776515748814,52.63,76150.77,13.3,0.01055,1e-05,1.49641]
[1776515753849,52.63,76152.86,13.3,0.01057,1e-05,1.49901]
[1776515758884,52.63,76167.93,13.3,0.01072,1e-05,1.51787]
[1776515767948,52.63,76167.33,13.3,0.01071,1e-05,1.51711]
[1776515772983,52.63,76177.34,13.3,0.01081,1e-05,1.52973]
[1776515778022,52.63,76182.81,13.3,0.01087,1e-05,1.53667]
[1776515783057,52.63,76187.09,13.3,0.01091,1e-05,1.54211]
[1776515788092,52.63,76187.84,13.3,0.01092,1e-05,1.54306]
[1776515793127,52.63,76200.05,13.3,0.01103,1e-05,1.55679]
[1776515798162,52.63,76205.55,13.3,0.01109,1e-05,1.56386]
[1776515802195,52.63,76191.33,13.3,0.01094,1e-05,1.54563]
[1776515816294,52.63,76191.68,13.3,0.01095,1e-05,1.54608]
[1776515821329,52.63,76197.07,13.3,0.011,1e-05,1.55297]
[1776515826364,52.63,76185.96,13.3,0.01089,1e-05,1.53879]
[1776515831398,52.63,76179.14,13.3,0.01082,1e-05,1.53014]
[1776515836436,52.63,76178.1,13.3,0.01081,1e-05,1.52883]
[1776515841471,52.63,76176.46,13.3,0.01079,1e-05,1.52675]
[1776515846507,52.63,76172.11,13.3,0.01075,1e-05,1.52127]
[1776515851542,52.63,76152.14,13.3,0.01053,1e-05,1.49444]
[1776515857584,52.63,76141.66,13.3,0.01043,1e-05,1.48146]
[1776515862619,52.63,76139.85,13.3,0.01041,1e-05,1.47923]
[1776515867653,52.63,76141.12,13.3,0.01043,1e-05,1.4808]
[1776515871682,52.63,76126.08,13.3,0.01028,1e-05,1.46235]
[1776515876717,52.63,76115.34,13.3,0.01018,1e-05,1.44929]
[1776515881752,52.63,76115.64,13.3,0.01018,1e-05,1.44965]
[1776515887628,52.63,76113.65,13.3,0.01016,1e-05,1.44724]
[1776515892828,52.63,76115.35,13.3,0.01018,1e-05,1.4493]
[1776515897863,52.63,76117.97,13.3,0.0102,1e-05,1.45248]
[1776515902899,52.63,76122.73,13.3,0.01025,1e-05,1.45826]
[1776515907934,52.63,76126.56,13.3,0.01028,1e-05,1.46293]
[1776515912969,52.63,76128.45,13.3,0.01029,1e-05,1.46343]
[1776515919011,52.63,76130.42,13.3,0.01031,1e-05,1.46584]
[1776515924049,52.63,76129.44,13.3,0.0103,1e-05,1.46464]
[1776515929089,52.63,76122.23,13.3,0.01023,1e-05,1.45585]
[1776515934124,52.63,76124.12,13.3,0.01025,1e-05,1.45815]
[1776515939159,52.63,76127.46,13.3,0.01028,1e-05,1.46222]
[1776515945201,52.63,76123.71,13.3,0.01024,1e-05,1.45765]
[1776515950236,52.63,76121.31,13.3,0.01022,1e-05,1.45473]
[1776515955271,52.63,76120.55,13.3,0.01021,1e-05,1.4538]
[1776515960306,52.63,76123.77,13.3,0.01025,1e-05,1.45772]
[1776515966348,52.63,76123.42,13.3,0.01024,1e-05,1.4573]
[1776515976418,52.63,76124.43,13.3,0.01024,1e-05,1.45672]
[1776515981453,52.63,76108.68,13.3,0.01009,1e-05,1.43765]
[1776515986487,52.63,76104.1,13.3,0.01004,1e-05,1.43214]
[1776515991524,52.63,76098.93,13.3,0.01,1e-05,1.42594]
[1776515996558,52.63,76097.06,13.3,0.00998,1e-05,1.42371]
[1776516002600,52.63,76092.75,13.3,0.00994,1e-05,1.41857]
[1776516007634,52.63,76082.94,13.3,0.00985,1e-05,1.40692]
[1776516012670,52.63,76088.97,13.3,0.0099,1e-05,1.41407]
[1776516018712,52.63,76092.63,13.3,0.00994,1e-05,1.41842]
[1776516023746,52.63,76104.28,13.3,0.01005,1e-05,1.43236]
[1776516026819,52.63,76105.82,13.3,0.01006,1e-05,1.43421]
[1776516032810,52.63,76110.35,13.3,0.01009,1e-05,1.43787]
[1776516037845,52.63,76110.43,13.3,0.01009,1e-05,1.43796]
[1776516042880,52.63,76110.06,13.3,0.01009,1e-05,1.43752]
[1776516047915,52.63,76118.24,13.3,0.01017,1e-05,1.4474]
[1776516052949,52.63,76118.73,13.3,0.01017,1e-05,1.44799]
[1776516057985,52.63,76110.41,13.3,0.01009,1e-05,1.43794]
[1776516063020,52.63,76107.45,13.3,0.01006,1e-05,1.43438]
[1776516068055,52.63,76105.51,13.3,0.01005,1e-05,1.43205]
[1776516073090,52.63,76108.19,13.3,0.01007,1e-05,1.43527]
[1776516078125,52.63,76117.84,13.3,0.01016,1e-05,1.44691]
[1776516083165,52.63,76121.27,13.3,0.0102,1e-05,1.45107]
[1776516089207,52.63,76123.3,13.3,0.01022,1e-05,1.45353]
[1776516094242,52.63,76123.61,13.3,0.01021,1e-05,1.4521]
[1776516099277,52.63,76118.81,13.3,0.01016,1e-05,1.44628]
[1776516104312,52.63,76116.36,13.3,0.01014,1e-05,1.44332]
[1776516109349,52.63,76116.92,13.3,0.01014,1e-05,1.444]
[1776516114384,52.63,76119.79,13.3,0.01017,1e-05,1.44747]
[1776516119421,52.63,76118.4,13.3,0.01016,1e-05,1.44579]
[1776516124456,52.63,76119.67,13.3,0.01017,1e-05,1.44733]
[1776516129491,52.63,76120.71,13.3,0.01018,1e-05,1.44859]
[1776516134526,52.63,76124.52,13.3,0.01022,1e-05,1.45321]
[1776516139560,52.63,76111.38,13.3,0.01009,1e-05,1.43731]
[1776516144596,52.63,76109.41,13.3,0.01007,1e-05,1.43494]
[1776516149631,52.63,76112.49,13.3,0.0101,1e-05,1.43865]
[1776516154667,52.63,76117.12,13.3,0.01013,1e-05,1.44244]
[1776516159702,52.63,76117.68,13.3,0.01014,1e-05,1.44312]
[1776516164737,52.63,76117.18,13.3,0.01013,1e-05,1.44251]
[1776516171787,52.63,76115.51,13.3,0.01012,1e-05,1.4405]
[1776516176822,52.63,76119.48,13.3,0.01015,1e-05,1.44529]
[1776516181857,52.63,76120.83,13.3,0.01017,1e-05,1.44693]
[1776516188906,52.63,76119.36,13.3,0.01015,1e-05,1.44515]
[1776516193948,52.63,76145.69,13.3,0.01041,1e-05,1.47729]
[1776516198983,52.63,76146.21,13.3,0.01041,1e-05,1.47793]
[1776516202004,52.63,76164.2,13.3,0.01059,1e-05,1.50022]
[1776516207039,52.63,76176.75,13.3,0.01072,1e-05,1.51594]
[1776516212074,52.63,76178.24,13.3,0.01072,1e-05,1.51595]
[1776516217109,52.63,76188.53,13.3,0.01082,1e-05,1.52893]
[1776516222144,52.63,76186.81,13.3,0.01081,1e-05,1.52676]
[1776516227178,52.63,76187.5,13.3,0.01081,1e-05,1.52763]
[1776516233221,52.63,76185.56,13.3,0.01079,1e-05,1.52518]
[1776516238258,52.63,76190.36,13.3,0.01084,1e-05,1.53125]
[1776516243292,52.63,76189.61,13.3,0.01083,1e-05,1.5303]
[1776516250343,52.63,76188.69,13.3,0.01082,1e-05,1.52913]
[1776516255378,52.63,76186.81,13.3,0.01081,1e-05,1.52676]
[1776516265449,52.63,76193.13,13.3,0.01087,1e-05,1.53476]
[1776516270483,52.63,76197.63,13.3,0.01092,1e-05,1.54049]
[1776516275519,52.63,76205.61,13.3,0.01098,1e-05,1.54879]
[1776516280555,52.63,76202.81,13.3,0.01096,1e-05,1.54521]
[1776516286597,52.63,76202.2,13.3,0.01095,1e-05,1.54443]
[1776516291687,52.63,76204.15,13.3,0.01097,1e-05,1.54692]
[1776516296721,52.63,76207.38,13.3,0.011,1e-05,1.55105]
[1776516301757,52.63,76208.27,13.3,0.01101,1e-05,1.55219]
[1776516307798,52.63,76206.63,13.3,0.01099,1e-05,1.55009]
[1776516312834,52.63,76218.13,13.3,0.01111,1e-05,1.56487]
[1776516318876,52.63,76223.6,13.3,0.01117,1e-05,1.57194]
[1776516323912,52.63,76215.67,13.3,0.01109,1e-05,1.5617]
[1776516328947,52.63,76225.55,13.3,0.01119,1e-05,1.57447]
[1776516333982,52.63,76224.25,13.3,0.01116,1e-05,1.57087]
[1776516339017,52.63,76236.3,13.3,0.01129,1e-05,1.58653]
[1776516344052,52.63,76233.76,13.3,0.01126,1e-05,1.58322]
[1776516349086,52.63,76235.63,13.3,0.01128,1e-05,1.58565]
[1776516354122,52.63,76235.24,13.3,0.01128,1e-05,1.58515]
[1776516359163,52.63,76248.92,13.3,0.01142,1e-05,1.60306]
[1776516364197,52.63,76240.78,13.3,0.01134,1e-05,1.59238]
[1776516369231,52.63,76236.99,13.3,0.0113,1e-05,1.58743]
[1776516374267,52.63,76232.18,13.3,0.01125,1e-05,1.58116]
[1776516379301,52.63,76236.84,13.3,0.0113,1e-05,1.58723]
[1776516384337,52.63,76235.86,13.3,0.01129,1e-05,1.58595]
[1776516389372,52.63,76231.21,13.3,0.01124,1e-05,1.5799]
[1776516394407,52.63,76227.54,13.3,0.01119,1e-05,1.57322]
[1776516399445,52.63,76223.07,13.3,0.01114,1e-05,1.56744]
[1776516406494,52.63,76222.08,13.3,0.01113,1e-05,1.56616]
[1776516411529,52.63,76227.71,13.3,0.01119,1e-05,1.57344]
[1776516416564,52.63,76229.87,13.3,0.01121,1e-05,1.57624]
[1776516421599,52.63,76230.38,13.3,0.01121,1e-05,1.57691]
[1776516426634,52.63,76235.32,13.3,0.01127,1e-05,1.58333]
[1776516431669,52.63,76238.88,13.3,0.0113,1e-05,1.58797]
[1776516436705,52.63,76239.31,13.3,0.01131,1e-05,1.58853]
[1776516441741,52.63,76245.42,13.3,0.01137,1e-05,1.59653]
[1776516448789,52.63,76247.56,13.3,0.0114,1e-05,1.59933]
[1776516453824,52.63,76241.1,13.3,0.01131,1e-05,1.58895]
[1776516458860,52.63,76245.47,13.3,0.01136,1e-05,1.59466]
[1776516463895,52.63,76251.3,13.3,0.01142,1e-05,1.60231]
[1776516469937,52.63,76252.35,13.3,0.01143,1e-05,1.6037]
[1776516474972,52.63,76256.39,13.3,0.01148,1e-05,1.60902]
[1776516481074,52.63,76257.16,13.3,0.01148,1e-05,1.61004]
[1776516482030,52.63,76241.31,13.3,0.01132,1e-05,1.58922]
[1776516487065,52.63,76231.8,13.3,0.01122,1e-05,1.57683]
[1776516492103,52.63,76217.62,13.3,0.01107,1e-05,1.55851]
[1776516498146,52.63,76223.97,13.3,0.01113,1e-05,1.56669]
[1776516503181,52.63,76218.77,13.3,0.01108,1e-05,1.55999]
[1776516508216,52.63,76226.26,13.3,0.01116,1e-05,1.56965]
[1776516513251,52.63,76222.24,13.3,0.0111,1e-05,1.56256]
[1776516517283,52.63,76238.65,13.3,0.01127,1e-05,1.58383]
[1776516522320,52.63,76244.43,13.3,0.01134,1e-05,1.59137]
[1776516527361,52.63,76249.0,13.3,0.01138,1e-05,1.59736]
[1776516532396,52.63,76241.1,13.3,0.0113,1e-05,1.58702]
[1776516539446,52.63,76241.93,13.3,0.01131,1e-05,1.5881]
[1776516544481,52.63,76235.34,13.3,0.01124,1e-05,1.57952]
[1776516549516,52.63,76235.32,13.3,0.01124,1e-05,1.57949]
[1776516554550,52.63,76236.87,13.3,0.01126,1e-05,1.58151]
[1776516559585,52.63,76251.05,13.3,0.01141,1e-05,1.60005]
[1776516564621,52.63,76250.93,13.3,0.0114,1e-05,1.59989]
[1776516570663,52.63,76249.75,13.3,0.01139,1e-05,1.59834]
[1776516575698,52.63,76248.97,13.3,0.01137,1e-05,1.59539]
[1776516580732,52.63,76249.26,13.3,0.01137,1e-05,1.59577]
[1776516585768,52.63,76250.42,13.3,0.01139,1e-05,1.59729]
[1776516591813,52.63,76257.41,13.3,0.01146,1e-05,1.60648]
[1776516595841,52.63,76262.53,13.3,0.01151,1e-05,1.61324]
[1776516600876,52.63,76268.83,13.3,0.01158,1e-05,1.62159]
[1776516605912,52.63,76266.33,13.3,0.01156,1e-05,1.61827]
[1776516610948,52.63,76267.64,13.3,0.01157,1e-05,1.62001]
[1776516617997,52.63,76265.34,13.3,0.01154,1e-05,1.61696]
[1776516623033,52.63,76266.22,13.3,0.01155,1e-05,1.61813]
[1776516628068,52.63,76278.12,13.3,0.01168,1e-05,1.63397]
[1776516633103,52.63,76282.97,13.3,0.01172,1e-05,1.63849]
[1776516636126,52.63,76268.35,13.3,0.01156,1e-05,1.619]
[1776516641161,52.63,76268.38,13.3,0.01156,1e-05,1.61904]
[1776516646196,52.63,76267.91,13.3,0.01156,1e-05,1.61842]
[1776516651231,52.63,76267.64,13.3,0.01156,1e-05,1.61806]
[1776516657274,52.63,76270.58,13.3,0.01159,1e-05,1.62196]
[1776516662309,52.63,76272.32,13.3,0.01161,1e-05,1.62427]
[1776516667345,52.63,76272.48,13.3,0.01161,1e-05,1.62449]
[1776516672381,52.63,76280.99,13.3,0.0117,1e-05,1.63584]
[1776516677416,52.63,76281.56,13.3,0.01171,1e-05,1.6366]
[1776516682451,52.63,76282.16,13.3,0.01171,1e-05,1.6374]
[1776516688282,52.63,76283.17,13.3,0.01172,1e-05,1.63875]
[1776516691075,52.63,76270.77,13.3,0.01158,1e-05,1.62026]
[1776516697556,52.63,76269.93,13.3,0.01157,1e-05,1.61914]
[1776516702591,52.63,76272.69,13.3,0.0116,1e-05,1.62281]
[1776516707625,52.63,76272.34,13.3,0.01159,1e-05,1.62234]
[1776516712661,52.63,76273.15,13.3,0.0116,1e-05,1.62342]
[1776516718703,52.63,76271.42,13.3,0.01158,1e-05,1.62112]
[1776516723737,52.63,76272.85,13.3,0.0116,1e-05,1.62302]
[1776516728773,52.63,76273.95,13.3,0.01161,1e-05,1.62449]
[1776516733808,52.63,76278.27,13.3,0.01166,1e-05,1.63024]
[1776516738842,52.63,76277.72,13.3,0.01165,1e-05,1.62951]
[1776516744885,52.63,76280.3,13.3,0.01168,1e-05,1.63295]
[1776516749920,52.63,76276.4,13.3,0.01164,1e-05,1.62775]
[1776516754955,52.63,76275.39,13.3,0.01161,1e-05,1.62444]
[1776516759990,52.63,76276.7,13.3,0.01163,1e-05,1.62619]
[1776516765025,52.63,76277.75,13.3,0.01164,1e-05,1.62759]
[1776516770061,52.63,76275.92,13.3,0.01162,1e-05,1.62515]
[1776516775096,52.63,76271.29,13.3,0.01157,1e-05,1.619]
[1776516781138,52.63,76271.28,13.3,0.01157,1e-05,1.61898]
[1776516788187,52.63,76271.42,13.3,0.01157,1e-05,1.61917]
[1776516793222,52.63,76273.34,13.3,0.01159,1e-05,1.62172]
[1776516798256,52.63,76272.88,13.3,0.01159,1e-05,1.62111]
[1776516803292,52.63,76272.71,13.3,0.01158,1e-05,1.62088]
[1776516810345,52.63,76268.62,13.3,0.01154,1e-05,1.61546]
[1776516815380,52.63,76268.32,13.3,0.01152,1e-05,1.61311]
[1776516821422,52.63,76269.93,13.3,0.01154,1e-05,1.61524]
[1776516826461,52.63,76270.51,13.3,0.01155,1e-05,1.61601]
[1776516831495,52.63,76270.34,13.3,0.01154,1e-05,1.61578]
[1776516840559,52.63,76270.55,13.3,0.01155,1e-05,1.61606]
[1776516845594,52.63,76269.21,13.3,0.01153,1e-05,1.61429]
[1776516852643,52.63,76269.2,13.3,0.01153,1e-05,1.61427]
[1776516858685,52.63,76269.29,13.3,0.01153,1e-05,1.61439]
[1776516864727,52.63,76269.66,13.3,0.01154,1e-05,1.61488]
[1776516871776,52.63,76269.64,13.3,0.01152,1e-05,1.61291]
[1776516876811,52.63,76269.62,13.3,0.01152,1e-05,1.61288]
[1776516881846,52.63,76260.92,13.3,0.01143,1e-05,1.6014]
[1776516888894,52.63,76261.2,13.3,0.01143,1e-05,1.60177]
[1776516893930,52.63,76261.58,13.3,0.01144,1e-05,1.60227]
[1776516898965,52.63,76253.56,13.3,0.01135,1e-05,1.59174]
[1776516907021,52.63,76255.39,13.3,0.01137,1e-05,1.59414]
[1776516910042,52.63,76270.79,13.3,0.01154,1e-05,1.61443]
[1776516916084,52.63,76271.48,13.3,0.01154,1e-05,1.61534]
[1776516921119,52.63,76272.82,13.3,0.01156,1e-05,1.61712]
[1776516926154,52.63,76260.17,13.3,0.01142,1e-05,1.60041]
[1776516931189,52.63,76279.61,13.3,0.01162,1e-05,1.62418]
[1776516936223,52.63,76279.87,13.3,0.01162,1e-05,1.62453]
[1776516941259,52.63,76281.31,13.3,0.01164,1e-05,1.62645]
[1776516946294,52.63,76290.04,13.3,0.01173,1e-05,1.63811]
[1776516950321,52.63,76276.31,13.3,0.01158,1e-05,1.6198]
[1776516955362,52.63,76272.45,13.3,0.01154,1e-05,1.61468]
[1776516963418,52.63,76272.41,13.3,0.01154,1e-05,1.61462]
[1776516969459,52.63,76273.64,13.3,0.01155,1e-05,1.61625]
[1776516974495,52.63,76275.74,13.3,0.01158,1e-05,1.61904]
[1776516979530,52.63,76283.91,13.3,0.01166,1e-05,1.62991]
[1776516980543,52.63,76233.33,13.3,0.01113,1e-05,1.56352]
[1776516985572,52.63,76224.64,13.3,0.01104,1e-05,1.55233]
[1776516990607,52.63,76229.99,13.3,0.01109,1e-05,1.55921]
[1776516995645,52.63,76230.3,13.3,0.01108,1e-05,1.5577]
[1776517000679,52.63,76227.89,13.3,0.01106,1e-05,1.5546]
[1776517005715,52.63,76228.7,13.3,0.01107,1e-05,1.55565]
[1776517011757,52.63,76228.53,13.3,0.01106,1e-05,1.55543]
[1776517021831,52.63,76226.73,13.3,0.01105,1e-05,1.55311]
[1776517026866,52.63,76224.09,13.3,0.01102,1e-05,1.54973]
[1776517031901,52.63,76225.49,13.3,0.01103,1e-05,1.55152]
[1776517036941,52.63,76224.84,13.3,0.01103,1e-05,1.55069]
[1776517041976,52.63,76224.61,13.3,0.01102,1e-05,1.55039]
[1776517052050,52.63,76230.52,13.3,0.01107,1e-05,1.55608]
[1776517057085,52.63,76236.55,13.3,0.01113,1e-05,1.56386]
[1776517062119,52.63,76236.47,13.3,0.01113,1e-05,1.56375]
[1776517069169,52.63,76238.01,13.3,0.01115,1e-05,1.56574]
[1776517074204,52.63,76239.47,13.3,0.01116,1e-05,1.56763]
[1776517079239,52.63,76240.03,13.3,0.01117,1e-05,1.56836]
[1776517085281,52.63,76242.41,13.3,0.0112,1e-05,1.57144]
[1776517090316,52.63,76252.68,13.3,0.0113,1e-05,1.5848]
[1776517095351,52.63,76248.04,13.3,0.01125,1e-05,1.57875]
[1776517100386,52.63,76248.69,13.3,0.01126,1e-05,1.5796]
[1776517107435,52.63,76249.28,13.3,0.01127,1e-05,1.58037]
[1776517112470,52.63,76242.69,13.3,0.01119,1e-05,1.56989]
[1776517120526,52.63,76243.6,13.3,0.01119,1e-05,1.57107]
[1776517125560,52.63,76243.56,13.3,0.01119,1e-05,1.57101]
[1776517130596,52.63,76246.36,13.3,0.01122,1e-05,1.57465]
[1776517135630,52.63,76246.5,13.3,0.01122,1e-05,1.57483]
[1776517141673,52.63,76246.51,13.3,0.01123,1e-05,1.57484]
[1776517146708,52.63,76246.33,13.3,0.01122,1e-05,1.57461]
[1776517152750,52.63,76246.23,13.3,0.01122,1e-05,1.57448]
[1776517158791,52.63,76244.24,13.3,0.0112,1e-05,1.5719]
[1776517163827,52.63,76244.17,13.3,0.0112,1e-05,1.5718]
[1776517170875,52.63,76243.49,13.3,0.01119,1e-05,1.57092]
[1776517176920,52.63,76234.57,13.3,0.01109,1e-05,1.55749]
[1776517181955,52.63,76232.91,13.3,0.01107,1e-05,1.55535]
[1776517187998,52.63,76230.46,13.3,0.01104,1e-05,1.5522]
[1776517193033,52.63,76239.16,13.3,0.01114,1e-05,1.56341]
[1776517198073,52.63,76239.93,13.3,0.01114,1e-05,1.5644]
[1776517203114,52.63,76226.86,13.3,0.01101,1e-05,1.54758]
[1776517208149,52.63,76238.61,13.3,0.01113,1e-05,1.5627]
[1776517213184,52.63,76238.84,13.3,0.01113,1e-05,1.56299]
[1776517218223,52.63,76242.33,13.3,0.01117,1e-05,1.5675]
[1776517223258,52.63,76244.27,13.3,0.01119,1e-05,1.57002]
[1776517225272,52.63,76213.42,13.3,0.01087,1e-05,1.53044]
[1776517230323,52.63,76211.54,13.3,0.01085,1e-05,1.52805]
[1776517235357,52.63,76206.12,13.3,0.01078,1e-05,1.51932]
[1776517240393,52.63,76200.49,13.3,0.01073,1e-05,1.51222]
[1776517245428,52.63,76208.55,13.3,0.01081,1e-05,1.52239]
[1776517250463,52.63,76207.18,13.3,0.01079,1e-05,1.52066]
[1776517255497,52.63,76204.87,13.3,0.01077,1e-05,1.51774]
[1776517260533,52.63,76200.89,13.3,0.01073,1e-05,1.51273]
[1776517265568,52.63,76197.59,13.3,0.0107,1e-05,1.50858]
[1776517270603,52.63,76195.85,13.3,0.01068,1e-05,1.50639]
[1776517275640,52.63,76194.16,13.3,0.01066,1e-05,1.50428]
[1776517280675,52.63,76196.13,13.3,0.01068,1e-05,1.50675]
[1776517285710,52.63,76198.82,13.3,0.01071,1e-05,1.51012]
[1776517290744,52.63,76199.39,13.3,0.01071,1e-05,1.51084]
[1776517295779,52.63,76198.92,13.3,0.0107,1e-05,1.50838]
[1776517300814,52.63,76199.8,13.3,0.01071,1e-05,1.50949]
[1776517314913,52.63,76199.48,13.3,0.0107,1e-05,1.50908]
[1776517320962,52.63,76196.02,13.3,0.01067,1e-05,1.50474]
[1776517325996,52.63,76194.96,13.3,0.01066,1e-05,1.50342]
[1776517331033,52.63,76191.48,13.3,0.01062,1e-05,1.49906]
[1776517337075,52.63,76191.48,13.3,0.01062,1e-05,1.49906]
[1776517342110,52.63,76195.1,13.3,0.01066,1e-05,1.50359]
[1776517348151,52.63,76196.88,13.3,0.01068,1e-05,1.50582]
[1776517353187,52.63,76196.71,13.3,0.01066,1e-05,1.50375]
[1776517358223,52.63,76195.36,13.3,0.01065,1e-05,1.50206]
[1776517364265,52.63,76195.07,13.3,0.01065,1e-05,1.50169]
[1776517369301,52.63,76196.47,13.3,0.01066,1e-05,1.50345]
[1776517374342,52.63,76204.6,13.3,0.01074,1e-05,1.51365]
[1776517379377,52.63,76217.73,13.3,0.01087,1e-05,1.53026]
[1776517384412,52.63,76222.39,13.3,0.01092,1e-05,1.53619]
[1776517390454,52.63,76222.82,13.3,0.01093,1e-05,1.53674]
[1776517395488,52.63,76225.95,13.3,0.01096,1e-05,1.54073]
[1776517400524,52.63,76231.04,13.3,0.01101,1e-05,1.54724]
[1776517405559,52.63,76230.31,13.3,0.011,1e-05,1.54631]
[1776517410594,52.63,76233.19,13.3,0.01103,1e-05,1.55]
[1776517415630,52.63,76236.13,13.3,0.01105,1e-05,1.55187]
[1776517420664,52.63,76237.13,13.3,0.01106,1e-05,1.55316]
[1776517422678,52.63,76223.13,13.3,0.01092,1e-05,1.53524]
[1776517428721,52.63,76222.89,13.3,0.01091,1e-05,1.53494]
[1776517433755,52.63,76224.6,13.3,0.01093,1e-05,1.53711]
[1776517438791,52.63,76224.18,13.3,0.01093,1e-05,1.53658]
[1776517443826,52.63,76212.95,13.3,0.01081,1e-05,1.52232]
[1776517448860,52.63,76210.42,13.3,0.01079,1e-05,1.51912]
[1776517453896,52.63,76203.32,13.3,0.01072,1e-05,1.51017]
[1776517458934,52.63,76202.48,13.3,0.01071,1e-05,1.50912]
[1776517463968,52.63,76201.38,13.3,0.0107,1e-05,1.50774]
[1776517469003,52.63,76189.1,13.3,0.01057,1e-05,1.49238]
[1776517474038,52.63,76185.33,13.3,0.01052,1e-05,1.48585]
[1776517479075,52.63,76175.18,13.3,0.01042,1e-05,1.47329]
[1776517484109,52.63,76178.97,13.3,0.01046,1e-05,1.47797]
[1776517489144,52.63,76184.21,13.3,0.01051,1e-05,1.48446]
[1776517494179,52.63,76182.24,13.3,0.01049,1e-05,1.48202]
[1776517499213,52.63,76183.7,13.3,0.01051,1e-05,1.48382]
[1776517504248,52.63,76184.76,13.3,0.01052,1e-05,1.48514]
[1776517509284,52.63,76183.26,13.3,0.0105,1e-05,1.48328]
[1776517516229,52.63,76183.35,13.3,0.0105,1e-05,1.48339]
[1776517521368,52.63,76184.06,13.3,0.01051,1e-05,1.48427]
[1776517526403,52.63,76183.3,13.3,0.0105,1e-05,1.48333]
[1776517531438,52.63,76183.71,13.3,0.01049,1e-05,1.48199]
[1776517536477,52.63,76184.28,13.3,0.0105,1e-05,1.4827]
[1776517541512,52.63,76186.51,13.3,0.01052,1e-05,1.48546]
[1776517547553,52.63,76188.05,13.3,0.01054,1e-05,1.48737]
[1776517553044,52.63,76185.52,13.3,0.01051,1e-05,1.48423]
[1776517558631,52.63,76185.77,13.3,0.01051,1e-05,1.48454]
[1776517563665,52.63,76204.18,13.3,0.0107,1e-05,1.50752]
[1776517568701,52.63,76206.26,13.3,0.01072,1e-05,1.51013]
[1776517573736,52.63,76206.24,13.3,0.01072,1e-05,1.51011]
[1776517576453,52.63,76206.38,13.3,0.01072,1e-05,1.51028]
[1776517576757,52.63,76205.38,13.3,0.01071,1e-05,1.50902]
[1776517585531,52.63,76205.23,13.3,0.01071,1e-05,1.50884]
[1776517592869,52.6,76203.92,13.3,0.01065,1e-05,1.50121]
[1776517598911,52.59,76202.81,13.3,0.01061,1e-05,1.4968]
[1776517603960,52.57,76202.81,13.3,0.01059,1e-05,1.49431]
[1776517608996,52.55,76202.33,13.3,0.01057,1e-05,1.49124]
[1776517614037,52.54,76203.3,13.3,0.01056,1e-05,1.48999]
[1776517619072,52.52,76201.41,13.3,0.01052,1e-05,1.48521]
[1776517625113,52.5,76200.51,13.3,0.01049,1e-05,1.48124]
[1776517630150,52.49,76203.81,13.3,0.0105,1e-05,1.48296]
[1776517638206,52.46,76203.83,13.3,0.01047,1e-05,1.47922]
[1776517643240,52.45,76206.16,13.3,0.01048,1e-05,1.47978]
[1776517648276,52.43,76215.82,13.3,0.01055,1e-05,1.48944]
[1776517653310,52.42,76215.98,13.3,0.01052,1e-05,1.48538]
[1776517659353,52.4,76216.79,13.3,0.01051,1e-05,1.48356]
[1776517665395,52.38,76217.52,13.3,0.01049,1e-05,1.48167]
[1776517669423,52.37,76201.73,13.3,0.01032,1e-05,1.46033]
[1776517674458,52.35,76195.96,13.3,0.01025,1e-05,1.45115]
[1776517683521,52.33,76195.0,13.3,0.01021,1e-05,1.44642]
[1776517685537,52.32,76211.7,13.3,0.01037,1e-05,1.46611]
[1776517687550,52.32,76215.07,13.3,0.01039,1e-05,1.4694]
[1776517691579,52.31,76216.21,13.3,0.01039,1e-05,1.46905]
[1776517697621,52.29,76217.03,13.3,0.01038,1e-05,1.46745]
[1776517702656,52.28,76217.02,13.3,0.01036,1e-05,1.46529]
[1776517707691,52.26,76224.61,13.3,0.01042,1e-05,1.47253]
[1776517713736,52.24,76225.84,13.3,0.01039,1e-05,1.46961]
[1776517718768,52.23,76214.83,13.3,0.01027,1e-05,1.4539]
[1776517723803,52.22,76215.21,13.3,0.01026,1e-05,1.45239]
[1776517728838,52.2,76214.81,13.3,0.01024,1e-05,1.44993]
[1776517733873,52.19,76214.64,13.3,0.01022,1e-05,1.44778]
[1776517739914,52.17,76213.78,13.3,0.01019,1e-05,1.44405]
[1776517744950,52.16,76209.06,13.3,0.01013,1e-05,1.43643]
[1776517749985,52.15,76211.7,13.3,0.01014,1e-05,1.43784]
[1776517755020,52.14,76209.39,13.3,0.0101,1e-05,1.43319]
[1776517761062,52.12,76206.91,13.3,0.01006,1e-05,1.42806]
[1776517766097,52.11,76207.22,13.3,0.01005,1e-05,1.42668]
[1776517771132,52.1,76206.35,13.3,0.01001,1e-05,1.42209]
[1776517776167,52.09,76197.77,13.3,0.00992,1e-05,1.41007]
[1776517781201,52.08,76187.05,13.3,0.00981,1e-05,1.3957]
[1776517787244,52.07,76187.17,13.3,0.00979,1e-05,1.39407]
[1776517792279,52.06,76194.74,13.3,0.00985,1e-05,1.40161]
[1776517797313,52.05,76194.18,13.3,0.00983,1e-05,1.3994]
[1776517802349,52.04,76194.15,13.3,0.00982,1e-05,1.39786]
[1776517807384,52.03,76197.24,13.3,0.00984,1e-05,1.40004]
[1776517812419,52.02,76197.76,13.3,0.00983,1e-05,1.39915]
[1776517817454,52.01,76196.37,13.3,0.00981,1e-05,1.39601]
[1776517822489,52.0,76196.08,13.3,0.00979,1e-05,1.39421]
[1776517827525,51.99,76195.34,13.3,0.00977,1e-05,1.3919]
[1776517832560,51.98,76195.45,13.3,0.00975,1e-05,1.38887]
[1776517837595,51.97,76195.76,13.3,0.00974,1e-05,1.38788]
[1776517842630,51.96,76195.42,13.3,0.00973,1e-05,1.38613]
[1776517847665,51.95,76195.77,13.3,0.00972,1e-05,1.38523]
[1776517854714,51.94,76193.68,13.3,0.00969,1e-05,1.38093]
[1776517860756,51.93,76193.71,13.3,0.00968,1e-05,1.37943]
[1776517869818,51.91,76193.77,13.3,0.00966,1e-05,1.3772]
[1776517880900,51.89,76193.71,13.3,0.00963,1e-05,1.37433]
[1776517889963,51.88,76192.36,13.3,0.0096,1e-05,1.37048]
[1776517897019,51.87,76189.8,13.3,0.00955,1e-05,1.36401]
[1776517902057,51.86,76187.09,13.3,0.00952,1e-05,1.35965]
[1776517909106,51.85,76185.87,13.3,0.00949,1e-05,1.35641]
[1776517914141,51.84,76185.54,13.3,0.00948,1e-05,1.35492]
[1776517919176,51.83,76186.34,13.3,0.00948,1e-05,1.35476]
[1776517925218,51.82,76186.02,13.3,0.00947,1e-05,1.35308]
[1776517931261,51.81,76186.02,13.3,0.00946,1e-05,1.35179]
[1776517938310,51.8,76186.46,13.3,0.00945,1e-05,1.35082]
[1776517944352,51.79,76189.75,13.3,0.00947,1e-05,1.3534]
[1776517949387,51.79,76190.24,13.3,0.00947,1e-05,1.35295]
[1776517954422,51.78,76194.53,13.3,0.00949,1e-05,1.3552]
[1776517959457,51.77,76194.46,13.3,0.00948,1e-05,1.35411]
[1776517969527,51.76,76194.46,13.3,0.00946,1e-05,1.35215]
[1776517974562,51.75,76194.89,13.3,0.00946,1e-05,1.35167]
[1776517979597,51.75,76195.48,13.3,0.00945,1e-05,1.35138]
[1776517982618,51.74,76213.19,13.3,0.00961,1e-05,1.37159]
[1776517987652,51.73,76214.37,13.3,0.00962,1e-05,1.37182]
[1776517993695,51.72,76213.64,13.3,0.0096,1e-05,1.3696]
[1776517998730,51.72,76213.56,13.3,0.00959,1e-05,1.36839]
[1776518004771,51.71,76213.28,13.3,0.00958,1e-05,1.36675]
[1776518011821,51.7,76212.51,13.3,0.00954,1e-05,1.36259]
[1776518016855,51.69,76203.62,13.3,0.00945,1e-05,1.35114]
[1776518021891,51.68,76194.67,13.3,0.00936,1e-05,1.33976]
[1776518027934,51.68,76191.09,13.3,0.00932,1e-05,1.33459]
[1776518032969,51.67,76187.02,13.3,0.00928,1e-05,1.32911]
[1776518038010,51.67,76186.19,13.3,0.00927,1e-05,1.32741]
[1776518043046,51.66,76186.15,13.3,0.00926,1e-05,1.32665]
[1776518048081,51.66,76186.02,13.3,0.00925,1e-05,1.32579]
[1776518053116,51.65,76196.17,13.3,0.00934,1e-05,1.33684]
[1776518058151,51.65,76193.51,13.3,0.00931,1e-05,1.33299]
[1776518063186,51.64,76193.93,13.3,0.00931,1e-05,1.33272]
[1776518070235,51.63,76195.15,13.3,0.00931,1e-05,1.33309]
[1776518075272,51.63,76194.25,13.3,0.00928,1e-05,1.32944]
[1776518081314,51.62,76193.69,13.3,0.00927,1e-05,1.32794]
[1776518087357,51.62,76193.63,13.3,0.00926,1e-05,1.32702]
[1776518092391,51.61,76193.66,13.3,0.00926,1e-05,1.32636]
[1776518097425,51.61,76191.62,13.3,0.00924,1e-05,1.3233]
[1776518102460,51.6,76194.99,13.3,0.00926,1e-05,1.3265]
[1776518111524,51.59,76195.15,13.3,0.00925,1e-05,1.32542]
[1776518115415,51.59,76185.62,13.3,0.00916,1e-05,1.31408]
[1776518120587,51.59,76181.28,13.3,0.00912,1e-05,1.30899]
[1776518125621,51.59,76179.86,13.3,0.00911,1e-05,1.30737]
[1776518130657,51.59,76171.52,13.3,0.00904,1e-05,1.29788]
[1776518137706,51.59,76171.37,13.3,0.00902,1e-05,1.29602]
[1776518142742,51.59,76171.29,13.3,0.00902,1e-05,1.29593]
[1776518148785,51.59,76168.7,13.3,0.009,1e-05,1.29299]
[1776518153820,51.59,76165.24,13.3,0.00897,1e-05,1.28908]
[1776518158855,51.59,76165.26,13.3,0.00897,1e-05,1.28911]
[1776518163891,51.59,76161.04,13.3,0.00893,1e-05,1.28435]
[1776518169933,51.59,76165.29,13.3,0.00897,1e-05,1.28914]
[1776518175977,51.59,76165.89,13.3,0.00897,1e-05,1.28982]
[1776518181015,51.59,76165.1,13.3,0.00897,1e-05,1.28893]
[1776518186050,51.59,76156.16,13.3,0.00889,1e-05,1.27887]
[1776518191085,51.59,76146.83,13.3,0.0088,1e-05,1.26678]
[1776518196120,51.59,76145.67,13.3,0.00879,1e-05,1.26549]
[1776518201155,51.59,76138.26,13.3,0.00872,1e-05,1.25727]
[1776518206190,51.59,76134.33,13.3,0.00869,1e-05,1.25293]
[1776518211225,51.59,76135.54,13.3,0.0087,1e-05,1.25426]
[1776518216261,51.59,76121.29,13.3,0.00858,1e-05,1.23861]
[1776518221295,51.59,76117.67,13.3,0.00855,1e-05,1.23466]
[1776518226330,51.59,76115.88,13.3,0.00853,1e-05,1.23271]
[1776518231366,51.59,76115.11,13.3,0.00852,1e-05,1.23187]
[1776518236404,51.59,76111.18,13.3,0.00849,1e-05,1.2276]
[1776518241439,51.59,76096.74,13.3,0.00837,1e-05,1.21202]
[1776518246474,51.59,76095.88,13.3,0.00836,1e-05,1.2111]
[1776518251509,51.59,76102.65,13.3,0.00841,1e-05,1.21676]
[1776518256543,51.59,76095.04,13.3,0.00835,1e-05,1.20859]
[1776518261579,51.59,76098.2,13.3,0.00837,1e-05,1.21198]
[1776518266614,51.59,76100.05,13.3,0.00839,1e-05,1.21397]
[1776518271649,51.59,76109.37,13.3,0.00847,1e-05,1.22402]
[1776518274671,51.59,76124.69,13.3,0.00859,1e-05,1.24069]
[1776518279706,51.59,76124.51,13.3,0.00859,1e-05,1.2405]
[1776518284741,51.59,76120.78,13.3,0.00856,1e-05,1.23642]
[1776518289776,51.59,76121.97,13.3,0.00857,1e-05,1.23772]
[1776518294811,51.59,76131.98,13.3,0.00866,1e-05,1.24869]
[1776518299845,51.59,76139.45,13.3,0.00872,1e-05,1.25693]
[1776518304881,51.59,76140.55,13.3,0.00873,1e-05,1.25815]
[1776518309916,51.59,76143.85,13.3,0.00876,1e-05,1.26181]
[1776518314951,51.59,76134.49,13.3,0.00867,1e-05,1.24981]
[1776518320993,51.59,76133.7,13.3,0.00866,1e-05,1.24894]
[1776518328043,51.59,76135.71,13.3,0.00868,1e-05,1.25115]
[1776518333077,51.59,76136.05,13.3,0.00868,1e-05,1.25153]
[1776518338113,51.59,76138.74,13.3,0.0087,1e-05,1.2545]
[1776518344156,51.59,76138.69,13.3,0.0087,1e-05,1.25444]
[1776518349193,51.59,76150.82,13.3,0.00881,1e-05,1.2679]
[1776518354228,51.59,76150.06,13.3,0.0088,1e-05,1.26705]
[1776518359263,51.59,76137.2,13.3,0.00869,1e-05,1.2528]
[1776518362283,51.59,76152.33,13.3,0.00882,1e-05,1.26958]
[1776518367319,51.59,76144.95,13.3,0.00876,1e-05,1.26137]
[1776518372354,51.59,76144.86,13.3,0.00875,1e-05,1.25961]
[1776518377395,51.59,76144.22,13.3,0.00874,1e-05,1.25891]
[1776518384445,51.59,76145.25,13.3,0.00875,1e-05,1.26005]
[1776518389480,51.59,76149.41,13.3,0.00878,1e-05,1.26467]
[1776518394515,51.59,76150.94,13.3,0.0088,1e-05,1.26637]
[1776518399550,51.59,76155.11,13.3,0.00883,1e-05,1.27102]
[1776518406599,51.59,76163.12,13.3,0.0089,1e-05,1.27999]
[1776518411634,51.59,76170.05,13.3,0.00897,1e-05,1.28779]
[1776518416669,51.59,76165.12,13.3,0.00892,1e-05,1.28223]
[1776518421704,51.59,76165.12,13.3,0.00892,1e-05,1.28223]
[1776518426739,51.59,76164.16,13.3,0.00891,1e-05,1.28115]
[1776518434794,51.59,76167.51,13.3,0.00893,1e-05,1.28324]
[1776518439830,51.59,76171.99,13.3,0.00897,1e-05,1.28829]
[1776518444864,51.59,76173.35,13.3,0.00898,1e-05,1.28983]
[1776518449900,51.59,76174.2,13.3,0.00899,1e-05,1.29079]
[1776518455944,51.59,76174.99,13.3,0.009,1e-05,1.29168]
[1776518460979,51.59,76175.09,13.3,0.009,1e-05,1.2918]
[1776518462994,51.59,76193.41,13.3,0.00916,1e-05,1.31266]
[1776518468029,51.59,76209.35,13.3,0.00931,1e-05,1.33103]
[1776518473065,51.59,76209.3,13.3,0.00931,1e-05,1.33097]
[1776518479108,51.59,76209.44,13.3,0.00931,1e-05,1.33114]
[1776518488174,51.59,76209.23,13.3,0.00931,1e-05,1.33089]
[1776518493209,51.59,76217.78,13.3,0.00937,1e-05,1.3391]
[1776518498244,51.59,76219.06,13.3,0.00938,1e-05,1.3406]
[1776518503279,51.59,76222.14,13.3,0.00941,1e-05,1.34419]
[1776518508314,51.59,76232.65,13.3,0.00951,1e-05,1.35652]
[1776518513350,51.59,76243.9,13.3,0.00961,1e-05,1.36982]
[1776518519392,51.59,76244.23,13.3,0.00962,1e-05,1.37021]
[1776518527449,51.59,76237.8,13.3,0.00956,1e-05,1.36259]
[1776518528455,51.59,76220.93,13.3,0.0094,1e-05,1.34278]
[1776518533490,51.59,76213.62,13.3,0.00933,1e-05,1.33426]
[1776518538524,51.59,76218.46,13.3,0.00938,1e-05,1.3399]
[1776518543560,51.59,76224.06,13.3,0.00943,1e-05,1.34644]
[1776518548596,51.59,76224.31,13.3,0.00943,1e-05,1.34673]
[1776518553631,51.59,76216.99,13.3,0.00935,1e-05,1.33645]
[1776518558667,51.59,76209.83,13.3,0.00929,1e-05,1.32815]
[1776518563701,51.59,76208.73,13.3,0.00928,1e-05,1.32687]
[1776518568737,51.59,76210.69,13.3,0.0093,1e-05,1.32914]
[1776518573772,51.59,76211.07,13.3,0.0093,1e-05,1.32958]
[1776518578806,51.59,76214.66,13.3,0.00933,1e-05,1.33375]
[1776518583842,51.59,76214.59,13.3,0.00933,1e-05,1.33366]
[1776518587875,51.59,76199.87,13.3,0.0092,1e-05,1.31666]
[1776518592910,51.59,76203.01,13.3,0.00923,1e-05,1.32027]
[1776518598952,51.59,76200.28,13.3,0.0092,1e-05,1.31713]
[1776518603987,51.59,76208.84,13.3,0.00928,1e-05,1.327]
[1776518609022,51.59,76208.61,13.3,0.00928,1e-05,1.32673]
[1776518615063,51.59,76209.4,13.3,0.00927,1e-05,1.32593]
[1776518620099,51.59,76210.93,13.3,0.00929,1e-05,1.3277]
[1776518625134,51.59,76208.87,13.3,0.00927,1e-05,1.32532]
[1776518631176,51.59,76209.58,13.3,0.00927,1e-05,1.32614]
[1776518637218,51.59,76209.01,13.3,0.00927,1e-05,1.32548]
[1776518642252,51.59,76209.27,13.3,0.00927,1e-05,1.32578]
[1776518647287,51.59,76209.5,13.3,0.00927,1e-05,1.32604]
[1776518652322,51.59,76207.86,13.3,0.00926,1e-05,1.32415]
[1776518655344,51.59,76181.4,13.3,0.00902,1e-05,1.29388]
[1776518660379,51.59,76176.26,13.3,0.00898,1e-05,1.28806]
[1776518665413,51.59,76176.31,13.3,0.00898,1e-05,1.28812]
[1776518671455,51.59,76176.41,13.3,0.00896,1e-05,1.28655]
[1776518676493,51.59,76176.23,13.3,0.00896,1e-05,1.28634]
[1776518685561,51.59,76175.71,13.3,0.00896,1e-05,1.28576]
[1776518690595,51.59,76177.38,13.3,0.00897,1e-05,1.28764]
[1776518698652,51.59,76175.74,13.3,0.00896,1e-05,1.28579]
[1776518703687,51.59,76174.23,13.3,0.00895,1e-05,1.28409]
[1776518708722,51.59,76173.52,13.3,0.00894,1e-05,1.28329]
[1776518714764,51.59,76173.77,13.3,0.00894,1e-05,1.28357]
[1776518719799,51.59,76176.34,13.3,0.00896,1e-05,1.28647]
[1776518725841,51.59,76176.14,13.3,0.00896,1e-05,1.28624]
[1776518730875,51.59,76177.22,13.3,0.00897,1e-05,1.28746]
[1776518735911,51.59,76180.73,13.3,0.00899,1e-05,1.28974]
[1776518740946,51.59,76192.64,13.3,0.0091,1e-05,1.30327]
[1776518745981,51.59,76193.01,13.3,0.0091,1e-05,1.30369]
[1776518751016,51.59,76186.21,13.3,0.00904,1e-05,1.29595]
[1776518757058,51.59,76184.7,13.3,0.00903,1e-05,1.29424]
[1776518766121,51.59,76178.96,13.3,0.00898,1e-05,1.28774]
[1776518771162,51.59,76180.3,13.3,0.00899,1e-05,1.28925]
[1776518779218,51.59,76179.89,13.3,0.00898,1e-05,1.28879]
[1776518784253,51.59,76180.41,13.3,0.00899,1e-05,1.28938]
[1776518789289,51.59,76180.92,13.3,0.00899,1e-05,1.28996]
[1776518794324,51.59,76183.31,13.3,0.009,1e-05,1.29097]
[1776518799359,51.59,76184.68,13.3,0.00902,1e-05,1.29252]
[1776518804394,51.59,76182.41,13.3,0.009,1e-05,1.28995]
[1776518809429,51.59,76181.52,13.3,0.00899,1e-05,1.28895]
[1776518814464,51.59,76180.26,13.3,0.00898,1e-05,1.28752]
[1776518819500,51.59,76179.0,13.3,0.00897,1e-05,1.2861]
[1776518825541,51.59,76168.86,13.3,0.00888,1e-05,1.2747]
[1776518830577,51.59,76169.74,13.3,0.00888,1e-05,1.27569]
[1776518835612,51.59,76169.75,13.3,0.00888,1e-05,1.2757]
[1776518840647,51.59,76169.9,13.3,0.00888,1e-05,1.27587]
[1776518850717,51.59,76169.9,13.3,0.00888,1e-05,1.27587]
[1776518862802,51.59,76169.86,13.3,0.00887,1e-05,1.27415]
[1776518868845,51.59,76171.81,13.3,0.00889,1e-05,1.27633]
[1776518873880,51.59,76171.55,13.3,0.00889,1e-05,1.27604]
[1776518878915,51.59,76171.82,13.3,0.00889,1e-05,1.27634]
[1776518883950,51.59,76169.99,13.3,0.00887,1e-05,1.27429]
[1776518888993,51.59,76149.59,13.3,0.0087,1e-05,1.25161]
[1776518892021,51.59,76131.3,13.3,0.00854,1e-05,1.23155]
[1776518897056,51.59,76118.78,13.3,0.00844,1e-05,1.21797]
[1776518902091,51.59,76107.1,13.3,0.00834,1e-05,1.20542]
[1776518907126,51.59,76108.2,13.3,0.00835,1e-05,1.2066]
[1776518912162,51.59,76105.56,13.3,0.00831,1e-05,1.20216]
[1776518917197,51.59,76106.06,13.3,0.00832,1e-05,1.2027]
[1776518922232,51.59,76100.11,13.3,0.00827,1e-05,1.19635]
[1776518927267,51.59,76107.39,13.3,0.00833,1e-05,1.20412]
[1776518932302,51.59,76111.45,13.3,0.00836,1e-05,1.20847]
[1776518937337,51.59,76112.22,13.3,0.00837,1e-05,1.20929]
[1776518942372,51.59,76117.01,13.3,0.00841,1e-05,1.21445]
[1776518947407,51.59,76116.71,13.3,0.00841,1e-05,1.21412]
[1776518954470,51.59,76118.14,13.3,0.00842,1e-05,1.21566]
[1776518959505,51.59,76122.63,13.3,0.00846,1e-05,1.22051]
[1776518964540,51.59,76129.92,13.3,0.00852,1e-05,1.22842]
[1776518969574,51.59,76129.32,13.3,0.00851,1e-05,1.22776]
[1776518974610,51.59,76129.45,13.3,0.0085,1e-05,1.22628]
[1776518984679,51.59,76129.35,13.3,0.0085,1e-05,1.22617]
[1776518989715,51.59,76129.37,13.3,0.0085,1e-05,1.22619]
[1776518994749,51.59,76127.44,13.3,0.00849,1e-05,1.22409]
[1776518999785,51.59,76120.18,13.3,0.00842,1e-05,1.21624]
[1776519004821,51.59,76121.39,13.3,0.00844,1e-05,1.21755]
[1776519009546,51.59,76084.11,13.3,0.00813,1e-05,1.17784]
[1776519010156,51.59,76056.09,13.3,0.0079,1e-05,1.1487]
[1776519015314,51.59,76061.84,13.3,0.00795,1e-05,1.15463]
[1776519020940,51.59,76063.04,13.3,0.00796,1e-05,1.15587]
[1776519025976,51.59,76062.23,13.3,0.00795,1e-05,1.15503]
[1776519031011,51.59,76059.56,13.3,0.00792,1e-05,1.15071]
[1776519036047,51.59,76037.88,13.3,0.00775,1e-05,1.12854]
[1776519041090,51.59,76048.08,13.3,0.00783,1e-05,1.13893]
[1776519046121,51.59,76053.02,13.3,0.00787,1e-05,1.14399]
[1776519051584,51.59,76056.75,13.3,0.0079,1e-05,1.14782]
[1776519057212,51.59,76056.27,13.3,0.00789,1e-05,1.14732]
[1776519062244,51.59,76056.06,13.3,0.00789,1e-05,1.14711]
[1776519067279,51.59,76056.45,13.3,0.00789,1e-05,1.14751]
[1776519072317,51.59,76058.95,13.3,0.00791,1e-05,1.15008]
[1776519077351,51.59,76054.64,13.3,0.00788,1e-05,1.14565]
[1776519082387,51.59,76052.11,13.3,0.00786,1e-05,1.14305]
[1776519087422,51.59,76052.34,13.3,0.00786,1e-05,1.14329]
[1776519092457,51.59,76044.91,13.3,0.00779,1e-05,1.13414]
[1776519098499,51.59,76029.86,13.3,0.00768,1e-05,1.11889]
[1776519103535,51.59,76036.27,13.3,0.00773,1e-05,1.12537]
[1776519108570,51.59,76037.15,13.3,0.00773,1e-05,1.12626]
[1776519114612,51.59,76036.83,13.3,0.00773,1e-05,1.12593]
[1776519119647,51.59,76046.02,13.3,0.0078,1e-05,1.13528]
[1776519124682,51.59,76057.11,13.3,0.00789,1e-05,1.14663]
[1776519129716,51.59,76064.22,13.3,0.00795,1e-05,1.15396]
[1776519134754,51.59,76077.16,13.3,0.00805,1e-05,1.1674]
[1776519139789,51.59,76081.71,13.3,0.00809,1e-05,1.17216]
[1776519144823,51.59,76081.11,13.3,0.00808,1e-05,1.17153]
[1776519149861,51.59,76084.25,13.3,0.00811,1e-05,1.17482]
[1776519154895,51.59,76090.84,13.3,0.00815,1e-05,1.18016]
[1776519160938,51.59,76090.89,13.3,0.00815,1e-05,1.18021]
[1776519166980,51.59,76090.32,13.3,0.00815,1e-05,1.17961]
[1776519172015,51.59,76089.51,13.3,0.00814,1e-05,1.17876]
[1776519177050,51.59,76090.36,13.3,0.00815,1e-05,1.17965]
[1776519182085,51.59,76093.54,13.3,0.00817,1e-05,1.183]
[1776519187119,51.59,76096.4,13.3,0.0082,1e-05,1.18602]
[1776519192155,51.59,76098.46,13.3,0.00821,1e-05,1.1882]
[1776519197190,51.59,76090.46,13.3,0.00815,1e-05,1.17976]
[1776519202225,51.59,76085.74,13.3,0.00811,1e-05,1.1748]
[1776519207262,51.59,76084.42,13.3,0.0081,1e-05,1.17341]
[1776519213304,51.59,76085.88,13.3,0.0081,1e-05,1.17336]
[1776519219345,51.59,76084.91,13.3,0.00809,1e-05,1.17235]
[1776519224381,51.59,76083.57,13.3,0.00808,1e-05,1.17094]
[1776519229416,51.59,76083.64,13.3,0.00808,1e-05,1.17102]
[1776519234451,51.59,76083.31,13.3,0.00808,1e-05,1.17067]
[1776519239486,51.59,76082.96,13.3,0.00808,1e-05,1.17031]
[1776519244521,51.59,76074.87,13.3,0.00801,1e-05,1.16187]
[1776519249559,51.59,76072.49,13.3,0.00799,1e-05,1.1594]
[1776519254594,51.59,76060.57,13.3,0.0079,1e-05,1.14708]
[1776519259629,51.59,76058.04,13.3,0.00788,1e-05,1.14448]
[1776519264664,51.59,76060.31,13.3,0.00789,1e-05,1.14681]
[1776519269702,51.59,76053.85,13.3,0.00784,1e-05,1.14018]
[1776519273730,51.59,76038.49,13.3,0.00771,1e-05,1.12301]
[1776519278768,51.59,76038.33,13.3,0.00771,1e-05,1.12285]
[1776519284812,51.59,76038.55,13.3,0.00771,1e-05,1.12307]
[1776519289846,51.59,76040.26,13.3,0.00773,1e-05,1.1248]
[1776519294881,51.59,76039.5,13.3,0.00772,1e-05,1.12403]
[1776519299917,51.59,76035.67,13.3,0.00769,1e-05,1.12016]
[1776519304952,51.59,76034.9,13.3,0.00768,1e-05,1.11938]
[1776519309986,51.59,76034.1,13.3,0.00768,1e-05,1.11858]
[1776519317036,51.59,76040.94,13.3,0.00773,1e-05,1.12549]
[1776519322071,51.59,76044.47,13.3,0.00776,1e-05,1.12907]
[1776519327106,51.59,76045.32,13.3,0.00777,1e-05,1.12993]
[1776519332141,51.59,76046.37,13.3,0.00776,1e-05,1.12946]
[1776519338183,51.59,76042.89,13.3,0.00774,1e-05,1.12593]
[1776519343218,51.59,76032.57,13.3,0.00766,1e-05,1.11551]
[1776519348254,51.59,76023.6,13.3,0.00759,1e-05,1.10652]
[1776519353288,51.59,76019.74,13.3,0.00756,1e-05,1.10266]
[1776519358740,51.59,76012.75,13.3,0.0075,1e-05,1.09572]
[1776519363935,51.59,76014.69,13.3,0.00752,1e-05,1.09764]
[1776519369414,51.59,76016.84,13.3,0.00754,1e-05,1.09978]
[1776519374442,51.59,76012.83,13.3,0.0075,1e-05,1.0958]
[1776519379477,51.59,76022.62,13.3,0.00758,1e-05,1.10554]
[1776519384512,51.59,76024.02,13.3,0.00759,1e-05,1.10693]
[1776519390555,51.59,76026.13,13.3,0.00761,1e-05,1.10905]
[1776519395590,51.59,76030.21,13.3,0.00763,1e-05,1.11161]
[1776519397605,51.59,76004.84,13.3,0.00743,1e-05,1.0864]
[1776519400624,51.59,75985.92,13.3,0.00729,1e-05,1.0679]
[1776519405660,51.59,75987.74,13.3,0.00731,1e-05,1.06967]
[1776519410695,51.59,75984.46,13.3,0.00728,1e-05,1.06649]
[1776519415730,51.59,75982.36,13.3,0.00727,1e-05,1.06445]
[1776519420765,51.59,75974.54,13.3,0.00721,1e-05,1.05691]
[1776519424793,51.59,75958.91,13.3,0.0071,1e-05,1.04195]
[1776519429833,51.59,75959.13,13.3,0.0071,1e-05,1.04216]
[1776519434864,51.59,75970.65,13.3,0.00718,1e-05,1.05317]
[1776519439899,51.59,75977.35,13.3,0.00723,1e-05,1.05961]
[1776519444934,51.59,75979.53,13.3,0.00725,1e-05,1.06172]
[1776519448962,51.59,76000.44,13.3,0.0074,1e-05,1.08208]
[1776519453998,51.59,76003.84,13.3,0.00742,1e-05,1.08392]
[1776519459035,51.59,76002.83,13.3,0.00741,1e-05,1.08293]
[1776519464070,51.59,76012.5,13.3,0.00748,1e-05,1.09246]
[1776519469110,51.59,76018.01,13.3,0.00752,1e-05,1.09792]
[1776519474145,51.59,76016.81,13.3,0.00751,1e-05,1.09673]
[1776519479180,51.59,76010.29,13.3,0.00747,1e-05,1.09027]
[1776519484215,51.59,76005.23,13.3,0.00743,1e-05,1.08528]
[1776519489254,51.59,76009.0,13.3,0.00746,1e-05,1.089]
[1776519494290,51.59,76016.85,13.3,0.00752,1e-05,1.09676]
[1776519499324,51.59,76020.96,13.3,0.00755,1e-05,1.10085]
[1776519505368,51.59,76022.72,13.3,0.00756,1e-05,1.1026]
[1776519510403,51.59,76024.53,13.3,0.00757,1e-05,1.10441]
[1776519515438,51.59,76021.54,13.3,0.00754,1e-05,1.09991]
[1776519520473,51.59,76019.76,13.3,0.00753,1e-05,1.09814]
[1776519525508,51.59,76010.2,13.3,0.00745,1e-05,1.08868]
[1776519530544,51.59,76007.17,13.3,0.00743,1e-05,1.08569]
[1776519535579,51.59,76005.25,13.3,0.00742,1e-05,1.08381]
[1776519541621,51.59,76006.77,13.3,0.00743,1e-05,1.0853]
[1776519546656,51.59,76009.72,13.3,0.00745,1e-05,1.08821]
[1776519549677,51.59,75994.38,13.3,0.00734,1e-05,1.07317]
[1776519554712,51.59,75984.49,13.3,0.00726,1e-05,1.06356]
[1776519559747,51.59,75972.03,13.3,0.00717,1e-05,1.05156]
[1776519564782,51.59,75958.44,13.3,0.00707,1e-05,1.0386]
[1776519569818,51.59,75954.21,13.3,0.00704,1e-05,1.03459]
[1776519574853,51.59,75950.03,13.3,0.007,1e-05,1.0292]
[1776519579888,51.59,75939.47,13.3,0.00693,1e-05,1.01929]
[1776519584927,51.59,75921.33,13.3,0.0068,1e-05,1.00245]
[1776519589962,51.59,75923.02,13.3,0.00681,1e-05,1.00401]
[1776519594997,51.59,75923.26,13.3,0.00681,1e-05,1.00423]
[1776519600035,51.59,75906.96,13.3,0.0067,1e-05,0.98928]
[1776519605070,51.59,75905.74,13.3,0.00669,1e-05,0.98817]
[1776519610105,51.59,75905.62,13.3,0.00669,1e-05,0.98806]
[1776519615140,51.59,75896.23,13.3,0.00663,1e-05,0.97954]
[1776519618169,51.59,75879.52,13.3,0.00651,1e-05,0.96452]
[1776519623200,51.59,75868.38,13.3,0.00644,1e-05,0.95462]
[1776519626221,51.59,75883.3,13.3,0.00654,1e-05,0.9679]
[1776519628234,51.59,75867.6,13.3,0.00643,1e-05,0.95393]
[1776519633270,51.59,75878.38,13.3,0.0065,1e-05,0.96213]
[1776519638305,51.59,75887.03,13.3,0.00655,1e-05,0.96986]
[1776519640319,51.59,75869.94,13.3,0.00644,1e-05,0.95464]
[1776519645350,51.59,75862.58,13.3,0.00639,1e-05,0.94814]
[1776519650395,51.59,75861.86,13.3,0.00639,1e-05,0.9475]
[1776519655434,51.59,75860.7,13.3,0.00638,1e-05,0.94648]
[1776519660468,51.59,75851.31,13.3,0.00632,1e-05,0.93826]
[1776519665504,51.59,75856.66,13.3,0.00635,1e-05,0.94294]
[1776519670694,51.59,75849.82,13.3,0.00631,1e-05,0.93696]
[1776519670795,51.59,75833.22,13.3,0.0062,1e-05,0.92258]
[1776519676589,51.59,75840.83,13.3,0.00625,1e-05,0.92915]
[1776519678603,51.59,75855.66,13.3,0.00635,1e-05,0.94206]
[1776519683638,51.59,75866.39,13.3,0.00642,1e-05,0.9515]
[1776519685653,51.59,75882.83,13.3,0.00653,1e-05,0.9661]
[1776519689680,51.59,75901.55,13.3,0.00665,1e-05,0.98296]
[1776519694715,51.59,75900.67,13.3,0.00664,1e-05,0.98077]
[1776519699750,51.59,75894.33,13.3,0.0066,1e-05,0.97504]
[1776519704785,51.59,75895.29,13.3,0.0066,1e-05,0.97591]
[1776519710826,51.59,75896.7,13.3,0.00661,1e-05,0.97718]
[1776519715862,51.59,75897.2,13.3,0.00661,1e-05,0.97763]
[1776519720898,51.59,75896.19,13.3,0.00661,1e-05,0.97672]
[1776519725932,51.59,75900.56,13.3,0.00664,1e-05,0.98067]
[1776519727947,51.59,75916.76,13.3,0.00675,1e-05,0.99543]
[1776519733298,51.59,75917.97,13.3,0.00676,1e-05,0.99654]
[1776519737015,51.59,75932.91,13.3,0.00686,1e-05,1.01032]
[1776519742050,51.59,75937.18,13.3,0.00689,1e-05,1.01429]
[1776519748091,51.59,75937.68,13.3,0.0069,1e-05,1.01476]
[1776519755141,51.59,75934.11,13.3,0.00686,1e-05,1.01001]
[1776519760176,51.59,75931.71,13.3,0.00684,1e-05,1.00779]
[1776519765210,51.59,75933.35,13.3,0.00686,1e-05,1.00931]
[1776519767225,51.59,75949.57,13.3,0.00697,1e-05,1.02444]
[1776519772260,51.59,75951.01,13.3,0.00698,1e-05,1.02579]
[1776519777295,51.59,75952.49,13.3,0.00699,1e-05,1.02718]
[1776519782330,51.59,75951.17,13.3,0.00698,1e-05,1.02594]
[1776519787365,51.59,75958.44,13.3,0.00703,1e-05,1.03279]
[1776519790386,51.59,75974.02,13.3,0.00715,1e-05,1.04761]
[1776519794414,51.59,75990.66,13.3,0.00727,1e-05,1.06362]
[1776519799449,51.59,75984.66,13.3,0.00722,1e-05,1.05782]
[1776519804484,51.59,75986.74,13.3,0.00724,1e-05,1.05983]
[1776519811532,51.59,75985.34,13.3,0.00722,1e-05,1.057]
[1776519815562,51.59,75969.68,13.3,0.00711,1e-05,1.042]
[1776519820598,51.59,75968.54,13.3,0.0071,1e-05,1.04092]
[1776519825634,51.59,75973.2,13.3,0.00713,1e-05,1.04536]
[1776519830668,51.59,75975.22,13.3,0.00715,1e-05,1.04729]
[1776519835704,51.59,75990.67,13.3,0.00726,1e-05,1.06215]
[1776519840784,51.59,75989.97,13.3,0.00725,1e-05,1.06147]
[1776519845819,51.59,75993.75,13.3,0.00728,1e-05,1.06513]
[1776519850854,51.59,75991.13,13.3,0.00726,1e-05,1.06259]
[1776519855889,51.59,75995.46,13.3,0.00729,1e-05,1.06679]
[1776519860924,51.59,75995.15,13.3,0.00729,1e-05,1.06649]
[1776519865959,51.59,75994.52,13.3,0.00729,1e-05,1.06588]
[1776519872001,51.59,75994.18,13.3,0.00728,1e-05,1.06407]
[1776519877038,51.59,75994.27,13.3,0.00728,1e-05,1.06415]
[1776519882073,51.59,75984.56,13.3,0.0072,1e-05,1.05478]
[1776519887108,51.59,75976.42,13.3,0.00714,1e-05,1.04697]
[1776519892144,51.59,75978.8,13.3,0.00716,1e-05,1.04925]
[1776519897178,51.59,75978.79,13.3,0.00716,1e-05,1.04924]
[1776519902215,51.59,75981.91,13.3,0.00719,1e-05,1.05223]
[1776519907252,51.59,75994.22,13.3,0.00728,1e-05,1.0641]
[1776519912287,51.59,75995.95,13.3,0.00729,1e-05,1.06578]
[1776519917322,51.59,75989.99,13.3,0.00724,1e-05,1.06001]
[1776519921350,51.59,75973.91,13.3,0.00713,1e-05,1.04458]
[1776519926385,51.59,75978.85,13.3,0.00716,1e-05,1.0493]
[1776519931420,51.59,75973.62,13.3,0.00711,1e-05,1.04284]
[1776519936455,51.59,75972.93,13.3,0.00711,1e-05,1.04218]
[1776519941490,51.59,75974.42,13.3,0.00712,1e-05,1.0436]
[1776519946525,51.59,75973.65,13.3,0.00712,1e-05,1.04287]
[1776519951562,51.59,75974.58,13.3,0.00712,1e-05,1.04375]
[1776519956641,51.59,75974.67,13.3,0.00712,1e-05,1.04384]
[1776519962638,51.59,75973.48,13.3,0.00711,1e-05,1.0427]
[1776519967674,51.59,75961.82,13.3,0.00703,1e-05,1.03164]
[1776519972710,51.59,75973.01,13.3,0.00711,1e-05,1.04226]
[1776519976741,51.59,75955.23,13.3,0.00698,1e-05,1.02543]
[1776519977749,51.59,75940.32,13.3,0.00688,1e-05,1.0115]
[1776519982784,51.59,75933.61,13.3,0.00683,1e-05,1.00528]
[1776519987823,51.59,75942.21,13.3,0.00689,1e-05,1.01325]
[1776519992858,51.59,75942.24,13.3,0.00688,1e-05,1.01185]
[1776519997893,51.59,75933.93,13.3,0.00682,1e-05,1.00415]
[1776520002928,51.59,75941.33,13.3,0.00687,1e-05,1.01101]
[1776520007963,51.59,75944.68,13.3,0.0069,1e-05,1.01412]
[1776520012998,51.59,75940.16,13.3,0.00687,1e-05,1.00992]
[1776520018033,51.59,75942.94,13.3,0.00689,1e-05,1.0125]
[1776520023068,51.59,75942.11,13.3,0.00688,1e-05,1.01173]
[1776520028105,51.59,75940.25,13.3,0.00687,1e-05,1.01]
[1776520033138,51.59,75950.13,13.3,0.00694,1e-05,1.01921]
[1776520038173,51.59,75961.5,13.3,0.00702,1e-05,1.02989]
[1776520043207,51.59,75961.12,13.3,0.00701,1e-05,1.02953]
[1776520048243,51.59,75968.5,13.3,0.00707,1e-05,1.03651]
[1776520053278,51.59,75973.48,13.3,0.00709,1e-05,1.03979]
[1776520058313,51.59,75985.36,13.3,0.00718,1e-05,1.05113]
[1776520063348,51.59,75992.39,13.3,0.00723,1e-05,1.0579]
[1776520068383,51.59,75989.22,13.3,0.00721,1e-05,1.05484]
[1776520073418,51.59,75999.86,13.3,0.00729,1e-05,1.06513]
[1776520078455,51.59,75996.86,13.3,0.00727,1e-05,1.06222]
[1776520083490,51.59,75994.04,13.3,0.00724,1e-05,1.05949]
[1776520088524,51.59,76000.29,13.3,0.00729,1e-05,1.06554]
[1776520093560,51.59,76003.32,13.3,0.00731,1e-05,1.06849]
[1776520098595,51.59,76012.21,13.3,0.00738,1e-05,1.07716]
[1776520103630,51.59,76016.83,13.3,0.00741,1e-05,1.08169]
[1776520108665,51.59,76013.29,13.3,0.00739,1e-05,1.07822]
[1776520114706,51.59,76013.79,13.3,0.00738,1e-05,1.07721]
[1776520119741,51.59,76021.87,13.3,0.00744,1e-05,1.08515]
[1776520124777,51.59,76021.58,13.3,0.00744,1e-05,1.08486]
[1776520129812,51.59,76021.34,13.3,0.00744,1e-05,1.08463]
[1776520134847,51.59,76023.28,13.3,0.00745,1e-05,1.08654]
[1776520140889,51.59,76029.38,13.3,0.0075,1e-05,1.09257]
[1776520145924,51.59,76035.09,13.3,0.00754,1e-05,1.09824]
[1776520150960,51.59,76041.32,13.3,0.00759,1e-05,1.10445]
[1776520152973,51.59,76055.91,13.3,0.0077,1e-05,1.11911]
[1776520158007,51.59,76064.83,13.3,0.00777,1e-05,1.12816]
[1776520164050,51.59,76061.63,13.3,0.00775,1e-05,1.12491]
[1776520167071,51.59,76046.64,13.3,0.00763,1e-05,1.10978]
[1776520172106,51.59,76048.2,13.3,0.00763,1e-05,1.10982]
[1776520177141,51.59,76046.58,13.3,0.00762,1e-05,1.10819]
[1776520182176,51.59,76047.58,13.3,0.00763,1e-05,1.10919]
[1776520185201,51.59,76070.37,13.3,0.00781,1e-05,1.13225]
[1776520190236,51.59,76070.81,13.3,0.00781,1e-05,1.1327]
[1776520195274,51.59,76071.21,13.3,0.00781,1e-05,1.13311]
[1776520200309,51.59,76069.65,13.3,0.0078,1e-05,1.13152]
[1776520205344,51.59,76072.01,13.3,0.00782,1e-05,1.13393]
[1776520209372,51.59,76092.78,13.3,0.00799,1e-05,1.15531]
[1776520214409,51.59,76106.84,13.3,0.0081,1e-05,1.16997]
[1776520219443,51.59,76112.75,13.3,0.00815,1e-05,1.17617]
[1776520224484,51.59,76112.95,13.3,0.00815,1e-05,1.17639]
[1776520229519,51.59,76119.46,13.3,0.0082,1e-05,1.18325]
[1776520234554,51.59,76129.95,13.3,0.00828,1e-05,1.19278]
[1776520238582,51.59,76145.0,13.3,0.0084,1e-05,1.2089]
[1776520239589,51.59,76160.97,13.3,0.00854,1e-05,1.22619]
[1776520244624,51.59,76164.99,13.3,0.00857,1e-05,1.23053]
[1776520249659,51.59,76161.86,13.3,0.00855,1e-05,1.2271]
[1776520254696,51.59,76156.97,13.3,0.0085,1e-05,1.22178]
[1776520259731,51.59,76153.33,13.3,0.00847,1e-05,1.21783]
[1776520264766,51.59,76152.55,13.3,0.00847,1e-05,1.21699]
[1776520269801,51.59,76153.97,13.3,0.00848,1e-05,1.21852]
[1776520274836,51.59,76155.63,13.3,0.00849,1e-05,1.22032]
[1776520279871,51.59,76162.81,13.3,0.00855,1e-05,1.22813]
[1776520284912,51.59,76158.01,13.3,0.00851,1e-05,1.22291]
[1776520289946,51.59,76159.82,13.3,0.00853,1e-05,1.22488]
[1776520294982,51.59,76158.5,13.3,0.00851,1e-05,1.2218]
[1776520300019,51.59,76160.66,13.3,0.00852,1e-05,1.22415]
[1776520305053,51.59,76148.12,13.3,0.00842,1e-05,1.21057]
[1776520310087,51.59,76148.27,13.3,0.00842,1e-05,1.21073]
[1776520315123,51.59,76157.25,13.3,0.0085,1e-05,1.22045]
[1776520320158,51.59,76162.52,13.3,0.00854,1e-05,1.22617]
[1776520325193,51.59,76155.78,13.3,0.00848,1e-05,1.21885]
[1776520330228,51.59,76170.14,13.3,0.00861,1e-05,1.2345]
[1776520335263,51.59,76156.54,13.3,0.00849,1e-05,1.21957]
[1776520337277,51.59,76171.16,13.3,0.00861,1e-05,1.23547]
[1776520342312,51.59,76166.86,13.3,0.00857,1e-05,1.23054]
[1776520347347,51.59,76178.01,13.3,0.00867,1e-05,1.24267]
[1776520352383,51.59,76178.26,13.3,0.00866,1e-05,1.24115]
[1776520357418,51.58,76177.91,13.3,0.00866,1e-05,1.24067]
[1776520362453,51.58,76180.05,13.3,0.00867,1e-05,1.24238]
[1776520367584,51.58,76181.05,13.3,0.00868,1e-05,1.24339]
[1776520373529,51.58,76176.99,13.3,0.00864,1e-05,1.23878]
[1776520378565,51.58,76168.18,13.3,0.00856,1e-05,1.22906]
[1776520383600,51.58,76174.19,13.3,0.00862,1e-05,1.23563]
[1776520388635,51.58,76173.68,13.3,0.00861,1e-05,1.235]
[1776520391656,51.57,76189.79,13.3,0.00875,1e-05,1.25241]
[1776520396692,51.57,76188.85,13.3,0.00874,1e-05,1.25116]
[1776520401727,51.57,76192.13,13.3,0.00876,1e-05,1.25458]
[1776520406762,51.57,76191.11,13.3,0.00875,1e-05,1.25323]
[1776520411797,51.57,76191.31,13.3,0.00874,1e-05,1.25158]
[1776520416832,51.57,76195.16,13.3,0.00877,1e-05,1.25566]
[1776520421868,51.57,76184.26,13.3,0.00868,1e-05,1.24338]
[1776520426903,51.56,76184.22,13.3,0.00868,1e-05,1.24323]
[1776520431938,51.56,76186.62,13.3,0.0087,1e-05,1.24576]
[1776520437981,51.56,76178.05,13.3,0.00862,1e-05,1.23624]
[1776520443016,51.56,76173.82,13.3,0.00859,1e-05,1.2316]
[1776520449067,51.56,76174.53,13.3,0.00859,1e-05,1.23237]
[1776520454102,51.56,76174.39,13.3,0.00859,1e-05,1.23221]
[1776520459138,51.56,76177.35,13.3,0.00862,1e-05,1.23545]
[1776520464173,51.56,76187.62,13.3,0.0087,1e-05,1.24665]
[1776520469207,51.56,76187.32,13.3,0.0087,1e-05,1.24621]
[1776520474242,51.56,76188.02,13.3,0.00869,1e-05,1.24522]
[1776520479278,51.56,76188.15,13.3,0.00869,1e-05,1.24527]
[1776520484312,51.56,76174.83,13.3,0.00858,1e-05,1.23059]
[1776520489348,51.56,76173.57,13.3,0.00857,1e-05,1.22921]
[1776520494382,51.56,76173.85,13.3,0.00857,1e-05,1.22952]
[1776520499418,51.56,76174.32,13.3,0.00857,1e-05,1.23003]
[1776520504453,51.56,76174.62,13.3,0.00858,1e-05,1.23036]
[1776520509488,51.56,76165.83,13.3,0.0085,1e-05,1.22078]
[1776520514522,51.56,76156.94,13.3,0.00843,1e-05,1.21115]
[1776520520564,51.56,76157.21,13.3,0.00843,1e-05,1.21145]
[1776520525603,51.56,76159.47,13.3,0.00845,1e-05,1.21389]
[1776520530639,51.56,76159.25,13.3,0.00845,1e-05,1.21365]
[1776520535674,51.56,76158.8,13.3,0.00843,1e-05,1.21153]
[1776520540709,51.56,76161.26,13.3,0.00845,1e-05,1.21419]
[1776520546752,51.56,76160.16,13.3,0.00844,1e-05,1.213]
[1776520551786,51.56,76162.85,13.3,0.00847,1e-05,1.21591]
[1776520556821,51.56,76162.67,13.3,0.00846,1e-05,1.21572]
[1776520561856,51.56,76161.88,13.3,0.00846,1e-05,1.21486]
[1776520566891,51.56,76161.51,13.3,0.00845,1e-05,1.21446]
[1776520571926,51.56,76162.2,13.3,0.00846,1e-05,1.21521]
[1776520576962,51.56,76173.33,13.3,0.00856,1e-05,1.22731]
[1776520581998,51.56,76173.39,13.3,0.00856,1e-05,1.22737]
[1776520587034,51.56,76173.65,13.3,0.00856,1e-05,1.22765]
[1776520592069,51.56,76170.14,13.3,0.00852,1e-05,1.22218]
[1776520597104,51.56,76160.95,13.3,0.00844,1e-05,1.21222]
[1776520602139,51.56,76160.97,13.3,0.00844,1e-05,1.21224]
[1776520607174,51.56,76158.04,13.3,0.00841,1e-05,1.20908]
[1776520612209,51.56,76152.6,13.3,0.00837,1e-05,1.20323]
[1776520617243,51.56,76152.03,13.3,0.00836,1e-05,1.20261]
[1776520622278,51.56,76153.7,13.3,0.00838,1e-05,1.20441]
[1776520627314,51.56,76153.37,13.3,0.00838,1e-05,1.20405]
[1776520632351,51.56,76152.5,13.3,0.00837,1e-05,1.20312]
[1776520637386,51.56,76149.43,13.3,0.00834,1e-05,1.19982]
[1776520642420,51.56,76150.84,13.3,0.00835,1e-05,1.20134]
[1776520647455,51.56,76149.83,13.3,0.00835,1e-05,1.20025]
[1776520652490,51.56,76149.46,13.3,0.00833,1e-05,1.19824]
[1776520657526,51.56,76149.4,13.3,0.00833,1e-05,1.19817]
[1776520662561,51.56,76149.2,13.3,0.00833,1e-05,1.19796]
[1776520669610,51.56,76146.08,13.3,0.0083,1e-05,1.19462]
[1776520674645,51.56,76140.02,13.3,0.00825,1e-05,1.18817]
[1776520680686,51.56,76144.83,13.3,0.00829,1e-05,1.19329]
[1776520685722,51.56,76148.28,13.3,0.00832,1e-05,1.19697]
[1776520690757,51.56,76145.34,13.3,0.0083,1e-05,1.19383]
[1776520695793,51.56,76146.92,13.3,0.00831,1e-05,1.19552]
[1776520700827,51.56,76147.41,13.3,0.00831,1e-05,1.19604]
[1776520705865,51.56,76146.47,13.3,0.00831,1e-05,1.19504]
[1776520710900,51.56,76145.58,13.3,0.0083,1e-05,1.19409]
[1776520715935,51.56,76145.19,13.3,0.00829,1e-05,1.19206]
[1776520720970,51.56,76146.63,13.3,0.0083,1e-05,1.19359]
[1776520726004,51.56,76146.83,13.3,0.0083,1e-05,1.19381]
[1776520731040,51.56,76151.37,13.3,0.00834,1e-05,1.19866]
[1776520736075,51.56,76158.94,13.3,0.0084,1e-05,1.20679]
[1776520741114,51.56,76161.59,13.3,0.00842,1e-05,1.20965]
[1776520746150,51.56,76171.49,13.3,0.00851,1e-05,1.22037]
[1776520751185,51.56,76170.03,13.3,0.00849,1e-05,1.21878]
[1776520756220,51.56,76169.7,13.3,0.00849,1e-05,1.21842]
[1776520761255,51.56,76165.68,13.3,0.00846,1e-05,1.21407]
[1776520766290,51.56,76157.44,13.3,0.00839,1e-05,1.20518]
[1776520772333,51.56,76151.25,13.3,0.00832,1e-05,1.19691]
[1776520777424,51.56,76152.76,13.3,0.00834,1e-05,1.19853]
[1776520782459,51.56,76152.05,13.3,0.00833,1e-05,1.19777]
[1776520788501,51.56,76152.13,13.3,0.00833,1e-05,1.19786]
[1776520793536,51.56,76150.43,13.3,0.00832,1e-05,1.19604]
[1776520799578,51.56,76150.31,13.3,0.00832,1e-05,1.19591]
[1776520802599,51.56,76165.27,13.3,0.00844,1e-05,1.21199]
[1776520807637,51.56,76166.9,13.3,0.00846,1e-05,1.21375]
[1776520812672,51.56,76168.8,13.3,0.00847,1e-05,1.21581]
[1776520817707,51.56,76168.74,13.3,0.00847,1e-05,1.21574]
[1776520822742,51.56,76174.58,13.3,0.00852,1e-05,1.22209]
[1776520827777,51.56,76182.69,13.3,0.00859,1e-05,1.23094]
[1776520832812,51.56,76186.22,13.3,0.00861,1e-05,1.2331]
[1776520837848,51.56,76178.62,13.3,0.00854,1e-05,1.22479]
[1776520842882,51.56,76181.04,13.3,0.00857,1e-05,1.22743]
[1776520847918,51.56,76189.63,13.3,0.00864,1e-05,1.23681]
[1776520852953,51.56,76192.03,13.3,0.00866,1e-05,1.23941]
[1776520857988,51.56,76198.55,13.3,0.00871,1e-05,1.24652]
[1776520863023,51.56,76184.6,13.3,0.00859,1e-05,1.23112]
[1776520868058,51.56,76197.74,13.3,0.00871,1e-05,1.24557]
[1776520873093,51.56,76197.76,13.3,0.00871,1e-05,1.2455]
[1776520878128,51.56,76199.0,13.3,0.00872,1e-05,1.24678]
[1776520883163,51.56,76195.83,13.3,0.00869,1e-05,1.24321]
[1776520888198,51.56,76193.48,13.3,0.00867,1e-05,1.24058]
[1776520893233,51.56,76193.59,13.3,0.00866,1e-05,1.23902]
[1776520900282,51.56,76193.66,13.3,0.00866,1e-05,1.23908]
[1776520905317,51.56,76193.46,13.3,0.00866,1e-05,1.23885]
[1776520911359,51.56,76194.24,13.3,0.00866,1e-05,1.23968]
[1776520916394,51.56,76194.79,13.3,0.00867,1e-05,1.24026]
[1776520921429,51.55,76191.19,13.3,0.00864,1e-05,1.23627]
[1776520927471,51.55,76189.4,13.3,0.00862,1e-05,1.2343]
[1776520932506,51.55,76189.93,13.3,0.00863,1e-05,1.23488]
[1776520937541,51.55,76187.89,13.3,0.00861,1e-05,1.23264]
[1776520942576,51.55,76188.13,13.3,0.00861,1e-05,1.23291]
[1776520949625,51.55,76188.29,13.3,0.00861,1e-05,1.23308]
[1776520954660,51.55,76188.68,13.3,0.0086,1e-05,1.23185]
[1776520959695,51.55,76186.54,13.3,0.00858,1e-05,1.22951]
[1776520964743,51.55,76177.84,13.3,0.00851,1e-05,1.22002]
[1776520969789,51.55,76174.27,13.3,0.00848,1e-05,1.21615]
[1776520974818,51.55,76174.96,13.3,0.00849,1e-05,1.21689]
[1776520980860,51.55,76173.85,13.3,0.00848,1e-05,1.21569]
[1776520985895,51.55,76173.64,13.3,0.00847,1e-05,1.21546]
[1776520990930,51.55,76173.86,13.3,0.00848,1e-05,1.2157]
[1776520995965,51.55,76173.67,13.3,0.00847,1e-05,1.2155]
[1776521001001,51.55,76153.06,13.3,0.0083,1e-05,1.19332]
[1776521006036,51.55,76155.48,13.3,0.00832,1e-05,1.19591]
[1776521011071,51.55,76153.77,13.3,0.0083,1e-05,1.19246]
[1776521016106,51.55,76153.37,13.3,0.00829,1e-05,1.19204]
[1776521022148,51.55,76153.77,13.3,0.0083,1e-05,1.19246]
[1776521027183,51.55,76151.97,13.3,0.00828,1e-05,1.19054]
[1776521032217,51.55,76151.38,13.3,0.00828,1e-05,1.18991]
[1776521037253,51.55,76151.0,13.3,0.00827,1e-05,1.18951]
[1776521047325,51.55,76151.82,13.3,0.00828,1e-05,1.19038]
[1776521052360,51.55,76154.87,13.3,0.00831,1e-05,1.19364]
[1776521057395,51.55,76153.18,13.3,0.00829,1e-05,1.19183]
[1776521063437,51.55,76153.06,13.3,0.00829,1e-05,1.19171]
[1776521068472,51.55,76153.64,13.3,0.0083,1e-05,1.19232]
[1776521073507,51.55,76155.33,13.3,0.0083,1e-05,1.19251]
[1776521078542,51.55,76154.9,13.3,0.0083,1e-05,1.19205]
[1776521083578,51.55,76145.41,13.3,0.00822,1e-05,1.18196]
[1776521088613,51.55,76140.74,13.3,0.00818,1e-05,1.17702]
[1776521093649,51.55,76138.47,13.3,0.00816,1e-05,1.17462]
[1776521098825,51.55,76137.73,13.3,0.00815,1e-05,1.17384]
[1776521104730,51.55,76146.89,13.3,0.00823,1e-05,1.18353]
[1776521109768,51.55,76153.47,13.3,0.00828,1e-05,1.19053]
[1776521114803,51.55,76147.55,13.3,0.00823,1e-05,1.18423]
[1776521119838,51.55,76146.08,13.3,0.00822,1e-05,1.18267]
[1776521124873,51.55,76131.81,13.3,0.0081,1e-05,1.16762]
[1776521134945,51.55,76127.83,13.3,0.00806,1e-05,1.16186]
[1776521140989,51.55,76127.31,13.3,0.00806,1e-05,1.16132]
[1776521146027,51.55,76127.63,13.3,0.00806,1e-05,1.16165]
[1776521151064,51.55,76128.67,13.3,0.00807,1e-05,1.16274]
[1776521157106,51.55,76128.64,13.3,0.00807,1e-05,1.16271]
[1776521160127,51.55,76112.82,13.3,0.00794,1e-05,1.14626]
[1776521167176,51.55,76113.44,13.3,0.00795,1e-05,1.1469]
[1776521170198,51.55,76129.63,13.3,0.00808,1e-05,1.16374]
[1776521175233,51.55,76130.74,13.3,0.00809,1e-05,1.1649]
[1776521180269,51.55,76125.75,13.3,0.00804,1e-05,1.15969]
[1776521186311,51.55,76125.95,13.3,0.00805,1e-05,1.1599]
[1776521191346,51.55,76129.32,13.3,0.00806,1e-05,1.16183]
[1776521197388,51.55,76130.61,13.3,0.00807,1e-05,1.16318]
[1776521204437,51.55,76136.62,13.3,0.00812,1e-05,1.16948]
[1776521209472,51.55,76150.27,13.3,0.00823,1e-05,1.1839]
[1776521214507,51.55,76153.07,13.3,0.00826,1e-05,1.18687]
[1776521219542,51.55,76155.59,13.3,0.00828,1e-05,1.18955]
[1776521224576,51.55,76156.94,13.3,0.00829,1e-05,1.19099]
[1776521229613,51.55,76147.46,13.3,0.00821,1e-05,1.18092]
[1776521234648,51.55,76150.76,13.3,0.00824,1e-05,1.18442]
[1776521239687,51.55,76160.63,13.3,0.00832,1e-05,1.19493]
[1776521245729,51.55,76156.2,13.3,0.00828,1e-05,1.1902]
[1776521252778,51.55,76155.28,13.3,0.00827,1e-05,1.18761]
[1776521257813,51.55,76155.28,13.3,0.00827,1e-05,1.18761]
[1776521262848,51.55,76155.82,13.3,0.00827,1e-05,1.18818]
[1776521267882,51.55,76156.76,13.3,0.00828,1e-05,1.18918]
[1776521273925,51.55,76157.03,13.3,0.00828,1e-05,1.18947]
[1776521278959,51.55,76158.05,13.3,0.00829,1e-05,1.19056]
[1776521285007,51.55,76160.14,13.3,0.00831,1e-05,1.19279]
[1776521290037,51.55,76155.58,13.3,0.00827,1e-05,1.18793]
[1776521295072,51.55,76149.07,13.3,0.00821,1e-05,1.18101]
[1776521300276,51.55,76153.15,13.3,0.00825,1e-05,1.18534]
[1776521306149,51.55,76152.96,13.3,0.00825,1e-05,1.18514]
[1776521311184,51.55,76159.64,13.3,0.00829,1e-05,1.19064]
[1776521316219,51.55,76168.17,13.3,0.00836,1e-05,1.19977]
[1776521321295,51.55,76177.68,13.3,0.00844,1e-05,1.21001]
[1776521327296,51.55,76188.31,13.3,0.00853,1e-05,1.22154]
[1776521332331,51.55,76184.06,13.3,0.0085,1e-05,1.21692]
[1776521337367,51.55,76187.27,13.3,0.00852,1e-05,1.22041]
[1776521343411,51.55,76187.68,13.3,0.00853,1e-05,1.22086]
[1776521348446,51.55,76196.26,13.3,0.0086,1e-05,1.23023]
[1776521353481,51.55,76173.21,13.3,0.0084,1e-05,1.20519]
[1776521358517,51.55,76165.73,13.3,0.00834,1e-05,1.19715]
[1776521363552,51.55,76161.23,13.3,0.0083,1e-05,1.19233]
[1776521364346,51.55,76161.23,13.3,0.0083,1e-05,1.19233]
[1776521369594,51.55,76161.89,13.3,0.00831,1e-05,1.19304]
[1776521374629,51.55,76160.82,13.3,0.00829,1e-05,1.19028]
[1776521379664,51.55,76158.22,13.3,0.00827,1e-05,1.18751]
[1776521385706,51.55,76157.28,13.3,0.00826,1e-05,1.18651]
[1776521390740,51.55,76155.96,13.3,0.00825,1e-05,1.1851]
[1776521395775,51.55,76156.92,13.3,0.00826,1e-05,1.18612]
[1776521401818,51.55,76157.62,13.3,0.00826,1e-05,1.18687]
[1776521406853,51.55,76171.59,13.3,0.00838,1e-05,1.20181]
[1776521411889,51.55,76167.14,13.3,0.00834,1e-05,1.19703]
[1776521416923,51.55,76163.2,13.3,0.00831,1e-05,1.19282]
[1776521421958,51.55,76163.06,13.3,0.00831,1e-05,1.19267]
[1776521426993,51.55,76175.36,13.3,0.00841,1e-05,1.20587]
[1776521432028,51.55,76175.47,13.3,0.0084,1e-05,1.20436]
[1776521438070,51.55,76175.81,13.3,0.0084,1e-05,1.20472]
[1776521443105,51.55,76175.86,13.3,0.0084,1e-05,1.20478]
[1776521448140,51.55,76177.69,13.3,0.00842,1e-05,1.20675]
[1776521453175,51.55,76177.44,13.3,0.00842,1e-05,1.20648]
[1776521458210,51.55,76175.72,13.3,0.0084,1e-05,1.20462]
[1776521464252,51.55,76175.74,13.3,0.0084,1e-05,1.20465]
[1776521469287,51.55,76176.03,13.3,0.00841,1e-05,1.20496]
[1776521474322,51.55,76177.06,13.3,0.00841,1e-05,1.20607]
[1776521479358,51.55,76177.36,13.3,0.00842,1e-05,1.20639]
[1776521486407,51.55,76176.9,13.3,0.00841,1e-05,1.2059]
[1776521493476,51.55,76178.85,13.3,0.00842,1e-05,1.20636]
[1776521500507,51.55,76179.06,13.3,0.00842,1e-05,1.20659]
[1776521505697,51.55,76178.08,13.3,0.00841,1e-05,1.20553]
[1776521512591,51.55,76178.76,13.3,0.00842,1e-05,1.20627]
[1776521517626,51.55,76178.58,13.3,0.00842,1e-05,1.20607]
[1776521529514,51.55,76178.6,13.3,0.00842,1e-05,1.2061]
[1776521537766,51.55,76178.53,13.3,0.00842,1e-05,1.20602]
[1776521542801,51.55,76178.65,13.3,0.00842,1e-05,1.20615]
[1776521543528,51.55,76178.65,13.3,0.00842,1e-05,1.20615]
[1776521556907,51.55,76178.5,13.3,0.0084,1e-05,1.20435]
[1776521565970,51.55,76178.4,13.3,0.0084,1e-05,1.20425]
[1776521571431,51.55,76178.29,13.3,0.0084,1e-05,1.20413]
[1776521581086,51.55,76178.25,13.3,0.0084,1e-05,1.20408]
[1776521586121,51.55,76176.12,13.3,0.00838,1e-05,1.20179]
[1776521594177,51.55,76175.18,13.3,0.00838,1e-05,1.20078]
[1776521599211,51.55,76175.23,13.3,0.00838,1e-05,1.20083]
[1776521606261,51.55,76174.34,13.3,0.00837,1e-05,1.19988]
[1776521611296,51.55,76178.82,13.3,0.0084,1e-05,1.20306]
[1776521619352,51.55,76178.68,13.3,0.0084,1e-05,1.20291]
[1776521624387,51.55,76178.9,13.3,0.0084,1e-05,1.20315]
[1776521630429,51.55,76178.89,13.3,0.0084,1e-05,1.20314]
[1776521635463,51.55,76179.04,13.3,0.0084,1e-05,1.2033]
[1776521641505,51.55,76179.12,13.3,0.0084,1e-05,1.20339]
[1776521647549,51.55,76182.03,13.3,0.00842,1e-05,1.20652]
[1776521652585,51.55,76174.91,13.3,0.00836,1e-05,1.19886]
[1776521658176,51.55,76174.38,13.3,0.00836,1e-05,1.19829]
[1776521663661,51.55,76174.8,13.3,0.00836,1e-05,1.19874]
[1776521668696,51.55,76182.86,13.3,0.00843,1e-05,1.20742]
[1776521673730,51.55,76184.29,13.3,0.00843,1e-05,1.20733]
[1776521678767,51.55,76194.29,13.3,0.00852,1e-05,1.21817]
[1776521683802,51.55,76196.46,13.3,0.00854,1e-05,1.22053]
[1776521688837,51.55,76198.38,13.3,0.00855,1e-05,1.22262]
[1776521693872,51.55,76199.31,13.3,0.00856,1e-05,1.22364]
[1776521699914,51.55,76197.45,13.3,0.00854,1e-05,1.22161]
[1776521704949,51.55,76198.48,13.3,0.00855,1e-05,1.22273]
[1776521711000,51.55,76200.76,13.3,0.00857,1e-05,1.22522]
[1776521716034,51.55,76195.06,13.3,0.00852,1e-05,1.219]
[1776521721069,51.55,76196.03,13.3,0.00853,1e-05,1.22006]
[1776521726105,51.55,76197.76,13.3,0.00855,1e-05,1.22194]
[1776521732147,51.55,76197.18,13.3,0.00853,1e-05,1.21966]
[1776521737182,51.55,76197.82,13.3,0.00854,1e-05,1.22036]
[1776521742219,51.55,76202.46,13.3,0.00858,1e-05,1.22542]
[1776521747254,51.55,76202.41,13.3,0.00858,1e-05,1.22537]
[1776521752289,51.55,76198.96,13.3,0.00855,1e-05,1.2216]
[1776521757324,51.55,76200.0,13.3,0.00855,1e-05,1.22274]
[1776521762359,51.55,76201.3,13.3,0.00857,1e-05,1.22416]
[1776521767393,51.55,76201.82,13.3,0.00857,1e-05,1.22472]
[1776521772434,51.55,76202.19,13.3,0.00857,1e-05,1.22513]
[1776521777469,51.55,76205.13,13.3,0.0086,1e-05,1.22834]
[1776521782504,51.55,76206.42,13.3,0.00861,1e-05,1.22976]
[1776521788546,51.55,76206.43,13.3,0.00861,1e-05,1.22977]
[1776521793580,51.55,76206.43,13.3,0.0086,1e-05,1.22811]
[1776521799622,51.55,76206.73,13.3,0.0086,1e-05,1.22844]
[1776521805665,51.55,76206.73,13.3,0.0086,1e-05,1.22844]
[1776521810700,51.55,76206.76,13.3,0.0086,1e-05,1.22847]
[1776521816747,51.55,76215.48,13.3,0.00868,1e-05,1.23806]
[1776521821782,51.55,76209.54,13.3,0.00863,1e-05,1.23152]
[1776521826817,51.55,76209.17,13.3,0.00862,1e-05,1.23111]
[1776521834875,51.55,76209.14,13.3,0.00862,1e-05,1.23108]
[1776521842930,51.55,76209.17,13.3,0.00862,1e-05,1.23111]
[1776521847966,51.55,76209.14,13.3,0.00862,1e-05,1.23108]
[1776521853002,51.55,76209.1,13.3,0.00861,1e-05,1.22938]
[1776521859043,51.55,76208.84,13.3,0.00861,1e-05,1.22909]
[1776521865086,51.55,76207.64,13.3,0.0086,1e-05,1.22778]
[1776521871129,51.55,76207.3,13.3,0.00859,1e-05,1.2274]
[1776521877171,51.55,76207.3,13.3,0.00859,1e-05,1.2274]
[1776521882206,51.55,76206.37,13.3,0.00859,1e-05,1.22639]
[1776521887241,51.55,76206.66,13.3,0.00859,1e-05,1.2267]
[1776521892276,51.55,76205.06,13.3,0.00858,1e-05,1.22495]
[1776521897438,51.55,76197.39,13.3,0.00851,1e-05,1.21659]
[1776521902473,51.55,76199.18,13.3,0.00852,1e-05,1.21854]
[1776521907510,51.55,76203.35,13.3,0.00856,1e-05,1.22309]
[1776521912545,51.55,76200.43,13.3,0.00852,1e-05,1.21825]
[1776521917580,51.55,76199.48,13.3,0.00852,1e-05,1.21722]
[1776521922615,51.55,76199.3,13.3,0.00851,1e-05,1.21702]
[1776521927651,51.55,76199.44,13.3,0.00852,1e-05,1.21717]
[1776521933695,51.55,76203.72,13.3,0.00855,1e-05,1.22184]
[1776521938729,51.55,76204.3,13.3,0.00856,1e-05,1.22247]
[1776521943769,51.55,76199.31,13.3,0.00851,1e-05,1.21703]
[1776521948804,51.55,76195.11,13.3,0.00848,1e-05,1.21247]
[1776521953840,51.55,76200.27,13.3,0.00852,1e-05,1.21808]
[1776521958876,51.55,76200.3,13.3,0.00852,1e-05,1.21811]
[1776521963911,51.55,76200.38,13.3,0.00852,1e-05,1.2182]
[1776521968946,51.55,76200.31,13.3,0.00852,1e-05,1.21812]
[1776521974988,51.55,76199.49,13.3,0.00851,1e-05,1.21558]
[1776521980023,51.55,76192.43,13.3,0.00845,1e-05,1.20793]
[1776521985057,51.55,76192.61,13.3,0.00845,1e-05,1.20812]
[1776521990093,51.55,76192.81,13.3,0.00845,1e-05,1.20834]
[1776521997141,51.55,76192.67,13.3,0.00845,1e-05,1.20819]
[1776522005198,51.55,76192.78,13.3,0.00845,1e-05,1.2083]
[1776522010233,51.55,76198.02,13.3,0.00849,1e-05,1.21398]
[1776522015267,51.55,76197.8,13.3,0.00849,1e-05,1.21374]
[1776522020303,51.55,76194.37,13.3,0.00846,1e-05,1.21002]
[1776522025338,51.55,76193.89,13.3,0.00846,1e-05,1.20951]
[1776522032387,51.55,76193.39,13.3,0.00844,1e-05,1.20732]
[1776522037424,51.55,76183.21,13.3,0.00836,1e-05,1.19636]
[1776522045480,51.55,76183.39,13.3,0.00836,1e-05,1.19655]
[1776522050515,51.55,76183.63,13.3,0.00836,1e-05,1.19681]
[1776522059580,51.55,76182.89,13.3,0.00835,1e-05,1.19602]
[1776522064615,51.55,76183.0,13.3,0.00835,1e-05,1.19614]
[1776522069650,51.55,76182.61,13.3,0.00835,1e-05,1.19572]
[1776522074686,51.55,76181.98,13.3,0.00835,1e-05,1.19504]
[1776522079721,51.55,76180.84,13.3,0.00834,1e-05,1.19382]
[1776522088458,51.55,76180.84,13.3,0.00834,1e-05,1.19382]
[1776522093818,51.55,76172.72,13.3,0.00826,1e-05,1.18353]
[1776522098854,51.55,76160.63,13.3,0.00816,1e-05,1.17073]
[1776522103888,51.55,76148.19,13.3,0.00806,1e-05,1.15768]
[1776522108923,51.55,76130.33,13.3,0.00791,1e-05,1.13914]
[1776522109112,51.55,76130.33,13.3,0.00791,1e-05,1.13914]
[1776522114966,51.55,76125.42,13.3,0.00787,1e-05,1.13409]
[1776522120001,51.55,76127.35,13.3,0.00789,1e-05,1.13607]
[1776522125037,51.55,76119.33,13.3,0.00782,1e-05,1.12785]
[1776522131079,51.55,76116.76,13.3,0.0078,1e-05,1.12522]
[1776522136113,51.55,76113.14,13.3,0.00777,1e-05,1.12153]
[1776522142156,51.55,76112.66,13.3,0.00777,1e-05,1.12105]
[1776522147191,51.55,76105.45,13.3,0.00771,1e-05,1.11373]
[1776522152227,51.55,76104.99,13.3,0.0077,1e-05,1.11172]
[1776522157262,51.55,76105.0,13.3,0.0077,1e-05,1.11173]
[1776522162296,51.55,76093.8,13.3,0.00761,1e-05,1.10045]
[1776522167332,51.55,76104.0,13.3,0.00769,1e-05,1.11072]
[1776522172367,51.55,76092.85,13.3,0.0076,1e-05,1.0995]
[1776522175389,51.55,76067.0,13.3,0.00741,1e-05,1.07386]
[1776522180424,51.55,76065.28,13.3,0.00739,1e-05,1.07218]
[1776522185459,51.55,76063.41,13.3,0.00738,1e-05,1.07034]
[1776522187472,51.55,76045.26,13.3,0.00724,1e-05,1.05268]
[1776522190502,51.55,76029.91,13.3,0.00713,1e-05,1.03794]
[1776522195536,51.55,76020.63,13.3,0.00706,1e-05,1.0291]
[1776522200569,51.55,76030.17,13.3,0.00713,1e-05,1.03818]
[1776522205605,51.55,76032.54,13.3,0.00715,1e-05,1.04045]
[1776522210640,51.55,76030.07,13.3,0.00713,1e-05,1.03809]
[1776522216682,51.55,76028.0,13.3,0.00711,1e-05,1.03464]
[1776522221717,51.55,76023.76,13.3,0.00708,1e-05,1.03061]
[1776522226752,51.55,76021.74,13.3,0.00706,1e-05,1.02869]
[1776522231885,51.55,76023.82,13.3,0.00708,1e-05,1.03066]
[1776522237829,51.55,76022.42,13.3,0.00707,1e-05,1.02934]
[1776522242864,51.55,76023.7,13.3,0.00707,1e-05,1.03055]
[1776522248906,51.55,76029.33,13.3,0.00712,1e-05,1.03591]
[1776522253943,51.55,76038.14,13.3,0.00718,1e-05,1.04434]
[1776522258978,51.55,76038.9,13.3,0.00719,1e-05,1.04507]
[1776522264015,51.55,76040.17,13.3,0.0072,1e-05,1.04629]
[1776522269052,51.55,76035.6,13.3,0.00716,1e-05,1.0419]
[1776522274087,51.55,76040.85,13.3,0.00719,1e-05,1.04546]
[1776522279122,51.55,76040.27,13.3,0.00719,1e-05,1.0449]
[1776522279300,51.55,76040.27,13.3,0.00719,1e-05,1.0449]
[1776522287179,51.55,76041.5,13.3,0.0072,1e-05,1.04609]
[1776522293222,51.55,76045.77,13.3,0.00723,1e-05,1.0502]
[1776522298256,51.55,76054.57,13.3,0.00729,1e-05,1.05872]
[1776522303292,51.55,76055.03,13.3,0.0073,1e-05,1.05916]
[1776522308326,51.55,76055.46,13.3,0.0073,1e-05,1.05958]
[1776522313949,51.55,76060.01,13.3,0.00733,1e-05,1.06401]
[1776522319404,51.55,76071.88,13.3,0.00742,1e-05,1.07564]
[1776522324442,51.55,76083.28,13.3,0.00751,1e-05,1.0869]
[1776522326457,51.55,76099.58,13.3,0.00764,1e-05,1.10318]
[1776522331492,51.55,76105.65,13.3,0.00767,1e-05,1.10774]
[1776522335520,51.55,76123.59,13.3,0.00781,1e-05,1.12595]
[1776522340554,51.55,76118.81,13.3,0.00778,1e-05,1.12107]
[1776522345589,51.55,76117.97,13.3,0.00777,1e-05,1.12022]
[1776522350625,51.55,76114.39,13.3,0.00774,1e-05,1.11658]
[1776522355660,51.55,76113.37,13.3,0.00773,1e-05,1.11555]
[1776522360695,51.55,76113.3,13.3,0.00773,1e-05,1.11547]
[1776522364723,51.55,76139.59,13.3,0.00794,1e-05,1.14239]
[1776522369758,51.55,76149.26,13.3,0.00802,1e-05,1.15242]
[1776522375312,51.55,76150.38,13.3,0.00803,1e-05,1.15359]
[1776522384864,51.55,76147.63,13.3,0.00801,1e-05,1.15073]
[1776522389900,51.55,76147.37,13.3,0.00801,1e-05,1.15046]
[1776522394935,51.55,76147.53,13.3,0.008,1e-05,1.14904]
[1776522399970,51.55,76146.86,13.3,0.00799,1e-05,1.14834]
[1776522405007,51.55,76146.71,13.3,0.00799,1e-05,1.14818]
[1776522418096,51.55,76146.79,13.3,0.00799,1e-05,1.14827]
[1776522423131,51.55,76142.42,13.3,0.00795,1e-05,1.14374]
[1776522430180,51.55,76143.14,13.3,0.00796,1e-05,1.14448]
[1776522435215,51.55,76147.78,13.3,0.008,1e-05,1.1493]
[1776522443271,51.55,76149.26,13.3,0.00801,1e-05,1.15083]
[1776522452334,51.55,76150.71,13.3,0.00801,1e-05,1.15075]
[1776522457412,51.55,76152.44,13.3,0.00803,1e-05,1.15255]
[1776522462447,51.55,76152.8,13.3,0.00803,1e-05,1.15293]
[1776522468489,51.55,76153.82,13.3,0.00804,1e-05,1.15399]
[1776522473523,51.55,76161.43,13.3,0.0081,1e-05,1.16195]
[1776522478559,51.55,76163.19,13.3,0.00811,1e-05,1.1638]
[1776522483594,51.55,76170.57,13.3,0.00817,1e-05,1.17157]
[1776522488629,51.55,76174.33,13.3,0.0082,1e-05,1.17554]
[1776522493664,51.55,76174.96,13.3,0.00821,1e-05,1.17621]
[1776522498699,51.55,76174.79,13.3,0.00821,1e-05,1.17603]
[1776522503734,51.55,76175.59,13.3,0.00822,1e-05,1.17688]
[1776522508769,51.55,76172.49,13.3,0.00819,1e-05,1.17359]
[1776522513805,51.55,76172.83,13.3,0.00818,1e-05,1.17234]
[1776522518841,51.55,76174.58,13.3,0.0082,1e-05,1.17419]
[1776522523876,51.55,76175.14,13.3,0.0082,1e-05,1.17478]
[1776522528910,51.55,76173.01,13.3,0.00818,1e-05,1.17253]
[1776522533946,51.55,76175.52,13.3,0.0082,1e-05,1.17519]
[1776522538981,51.55,76179.35,13.3,0.00824,1e-05,1.17925]
[1776522544017,51.55,76175.95,13.3,0.00821,1e-05,1.17564]
[1776522550058,51.55,76176.96,13.3,0.00822,1e-05,1.17671]
[1776522555094,51.55,76176.02,13.3,0.00821,1e-05,1.17572]
[1776522560129,51.55,76174.15,13.3,0.00819,1e-05,1.17374]
[1776522566170,51.55,76175.12,13.3,0.0082,1e-05,1.17476]
[1776522572212,51.55,76177.69,13.3,0.00821,1e-05,1.17587]
[1776522577247,51.55,76176.19,13.3,0.0082,1e-05,1.17428]
[1776522582283,51.55,76174.47,13.3,0.00818,1e-05,1.17246]
[1776522587318,51.55,76176.39,13.3,0.0082,1e-05,1.17449]
[1776522592353,51.55,76176.45,13.3,0.0082,1e-05,1.17456]
[1776522597388,51.55,76176.3,13.3,0.0082,1e-05,1.1744]
[1776522602423,51.55,76176.08,13.3,0.0082,1e-05,1.17416]
[1776522607458,51.55,76179.3,13.3,0.00822,1e-05,1.17758]
[1776522612492,51.55,76179.52,13.3,0.00823,1e-05,1.17781]
[1776522617528,51.55,76181.15,13.3,0.00824,1e-05,1.17954]
[1776522622564,51.55,76182.04,13.3,0.00825,1e-05,1.18048]
[1776522627600,51.55,76182.65,13.3,0.00825,1e-05,1.18113]
[1776522632638,51.55,76183.22,13.3,0.00825,1e-05,1.18012]
[1776522637673,51.55,76191.76,13.3,0.00832,1e-05,1.18922]
[1776522642708,51.55,76192.16,13.3,0.00832,1e-05,1.18965]
[1776522647743,51.55,76193.46,13.3,0.00833,1e-05,1.19104]
[1776522652778,51.55,76205.26,13.3,0.00843,1e-05,1.20372]
[1776522657812,51.55,76203.75,13.3,0.00842,1e-05,1.2021]
[1776522662848,51.55,76203.76,13.3,0.00842,1e-05,1.20211]
[1776522667883,51.55,76204.2,13.3,0.00842,1e-05,1.20258]
[1776522674932,51.55,76203.78,13.3,0.00842,1e-05,1.20213]
[1776522679967,51.55,76197.88,13.3,0.00837,1e-05,1.19578]
[1776522685007,51.55,76196.82,13.3,0.00836,1e-05,1.19464]
[1776522690036,51.55,76196.6,13.3,0.00836,1e-05,1.1944]
[1776522695073,51.55,76205.58,13.3,0.00842,1e-05,1.20243]
[1776522700107,51.55,76205.67,13.3,0.00842,1e-05,1.20252]
[1776522705142,51.55,76206.26,13.3,0.00843,1e-05,1.20316]
[1776522710177,51.55,76205.7,13.3,0.00842,1e-05,1.20256]
[1776522716220,51.55,76204.27,13.3,0.00841,1e-05,1.20101]
[1776522721255,51.55,76209.57,13.3,0.00846,1e-05,1.20674]
[1776522726290,51.55,76216.93,13.3,0.00852,1e-05,1.21472]
[1776522731326,51.55,76224.92,13.3,0.00859,1e-05,1.22344]
[1776522740389,51.55,76226.77,13.3,0.0086,1e-05,1.22547]
[1776522745424,51.55,76226.92,13.3,0.00861,1e-05,1.22563]
[1776522750459,51.55,76226.61,13.3,0.0086,1e-05,1.22529]
[1776522755494,51.55,76219.94,13.3,0.00853,1e-05,1.21635]
[1776522760529,51.55,76227.47,13.3,0.0086,1e-05,1.22457]
[1776522765564,51.55,76228.37,13.3,0.00861,1e-05,1.22556]
[1776522770599,51.55,76230.83,13.3,0.00863,1e-05,1.22826]
[1776522775634,51.55,76227.01,13.3,0.00859,1e-05,1.22407]
[1776522780669,51.55,76226.02,13.3,0.00859,1e-05,1.22298]
[1776522785705,51.55,76227.34,13.3,0.0086,1e-05,1.22443]
[1776522790740,51.55,76227.53,13.3,0.0086,1e-05,1.22464]
[1776522795775,51.55,76224.13,13.3,0.00857,1e-05,1.22092]
[1776522801818,51.55,76225.15,13.3,0.00858,1e-05,1.22203]
[1776522806853,51.55,76225.55,13.3,0.00858,1e-05,1.22247]
[1776522812896,51.55,76225.45,13.3,0.00857,1e-05,1.2207]
[1776522817929,51.55,76226.98,13.3,0.00858,1e-05,1.22237]
[1776522822966,51.55,76227.17,13.3,0.00858,1e-05,1.22258]
[1776522824982,51.55,76212.69,13.3,0.00846,1e-05,1.20682]
[1776522830021,51.55,76203.79,13.3,0.00839,1e-05,1.19722]
[1776522835055,51.55,76206.34,13.3,0.00841,1e-05,1.19996]
[1776522840090,51.55,76209.43,13.3,0.00843,1e-05,1.2033]
[1776522845126,51.55,76218.72,13.3,0.00851,1e-05,1.21336]
[1776522850161,51.55,76219.44,13.3,0.00852,1e-05,1.21415]
[1776522857211,51.55,76221.26,13.3,0.00853,1e-05,1.21613]
[1776522862246,51.55,76225.72,13.3,0.00857,1e-05,1.22099]
[1776522867281,51.55,76230.47,13.3,0.00861,1e-05,1.22619]
[1776522872321,51.55,76237.72,13.3,0.00866,1e-05,1.23249]
[1776522877355,51.55,76229.64,13.3,0.00859,1e-05,1.22362]
[1776522882391,51.55,76233.04,13.3,0.00862,1e-05,1.22735]
[1776522887426,51.55,76234.01,13.3,0.00863,1e-05,1.22841]
[1776522892461,51.55,76237.47,13.3,0.00866,1e-05,1.23222]
[1776522897496,51.55,76242.08,13.3,0.0087,1e-05,1.2373]
[1776522902531,51.55,76255.35,13.3,0.00882,1e-05,1.25203]
[1776522907566,51.55,76256.75,13.3,0.00883,1e-05,1.2536]
[1776522913608,51.55,76256.74,13.3,0.00883,1e-05,1.25356]
[1776522918643,51.55,76256.71,13.3,0.00883,1e-05,1.25353]
[1776522924685,51.55,76257.19,13.3,0.00884,1e-05,1.25406]
[1776522929721,51.55,76263.26,13.3,0.00889,1e-05,1.26082]
[1776522937780,51.55,76267.33,13.3,0.00891,1e-05,1.2636]
[1776522942815,51.55,76266.91,13.3,0.00891,1e-05,1.26304]
[1776522947850,51.55,76264.37,13.3,0.00889,1e-05,1.26012]
[1776522952885,51.55,76265.38,13.3,0.00889,1e-05,1.26118]
[1776522958926,51.55,76272.59,13.3,0.00896,1e-05,1.2691]
[1776522963962,51.55,76272.03,13.3,0.00895,1e-05,1.26828]
[1776522968998,51.55,76280.15,13.3,0.00902,1e-05,1.27725]
[1776522974033,51.55,76285.77,13.3,0.00907,1e-05,1.28332]
[1776522979067,51.54,76286.14,13.3,0.00907,1e-05,1.28342]
[1776522984103,51.54,76285.2,13.3,0.00906,1e-05,1.28203]
[1776522989137,51.54,76290.14,13.3,0.0091,1e-05,1.28733]
[1776522994174,51.54,76290.08,13.3,0.00909,1e-05,1.2852]
[1776523001223,51.53,76276.94,13.3,0.00896,1e-05,1.26996]
[1776523006257,51.53,76281.83,13.3,0.00901,1e-05,1.2753]
[1776523011293,51.53,76277.3,13.3,0.00896,1e-05,1.26995]
[1776523016328,51.53,76277.78,13.3,0.00897,1e-05,1.27028]
[1776523021363,51.53,76277.56,13.3,0.00896,1e-05,1.26981]
[1776523026398,51.53,76264.09,13.3,0.00884,1e-05,1.25453]
[1776523034189,51.53,76270.06,13.3,0.00889,1e-05,1.2611]
[1776523035465,51.52,76249.67,13.3,0.00871,1e-05,1.23821]
[1776523040583,51.52,76248.15,13.3,0.0087,1e-05,1.23653]
[1776523046802,51.52,76242.71,13.3,0.00865,1e-05,1.23053]
[1776523052584,51.52,76241.56,13.3,0.00863,1e-05,1.22759]
[1776523057621,51.52,76253.55,13.3,0.00874,1e-05,1.24083]
[1776523062656,51.52,76262.11,13.3,0.00881,1e-05,1.25033]
[1776523067691,51.52,76263.42,13.3,0.00882,1e-05,1.25174]
[1776523072729,51.52,76267.73,13.3,0.00886,1e-05,1.25649]
[1776523078771,51.52,76269.38,13.3,0.00887,1e-05,1.25821]
[1776523083806,51.52,76267.83,13.3,0.00886,1e-05,1.25633]
[1776523088841,51.52,76275.39,13.3,0.00892,1e-05,1.26469]
[1776523093877,51.52,76275.96,13.3,0.00893,1e-05,1.26513]
[1776523098912,51.52,76261.57,13.3,0.0088,1e-05,1.24886]
[1776523103947,51.52,76256.64,13.3,0.00876,1e-05,1.24332]
[1776523108982,51.52,76257.93,13.3,0.00877,1e-05,1.24473]
[1776523114018,51.52,76264.82,13.3,0.00882,1e-05,1.25066]
[1776523120061,51.52,76265.17,13.3,0.00882,1e-05,1.25093]
[1776523126105,51.52,76263.39,13.3,0.0088,1e-05,1.24883]
[1776523131139,51.52,76260.32,13.3,0.00877,1e-05,1.24534]
[1776523136174,51.52,76258.65,13.3,0.00876,1e-05,1.24344]
[1776523141210,51.51,76257.92,13.3,0.00875,1e-05,1.24258]
[1776523150274,51.51,76257.88,13.3,0.00875,1e-05,1.24244]
[1776523155308,51.51,76265.14,13.3,0.00881,1e-05,1.25045]
[1776523160343,51.51,76268.2,13.3,0.00884,1e-05,1.25372]
[1776523165378,51.51,76271.72,13.3,0.00887,1e-05,1.25748]
[1776523170413,51.51,76273.46,13.3,0.00888,1e-05,1.25925]
[1776523176455,51.51,76274.52,13.3,0.00888,1e-05,1.25855]
[1776523181490,51.51,76279.5,13.3,0.00892,1e-05,1.26396]
[1776523186525,51.51,76280.42,13.3,0.00893,1e-05,1.26479]
[1776523191560,51.5,76276.0,13.3,0.00889,1e-05,1.25962]
[1776523196595,51.5,76277.78,13.3,0.0089,1e-05,1.26146]
[1776523202141,51.5,76287.37,13.3,0.00899,1e-05,1.27216]
[1776523205661,51.5,76311.76,13.3,0.00921,1e-05,1.29968]
[1776523210696,51.5,76309.71,13.3,0.00918,1e-05,1.29684]
[1776523216153,51.49,76302.8,13.3,0.00912,1e-05,1.28856]
[1776523221773,51.49,76298.31,13.3,0.00907,1e-05,1.28293]
[1776523226809,51.49,76294.74,13.3,0.00904,1e-05,1.27855]
[1776523231844,51.49,76294.85,13.3,0.00902,1e-05,1.27664]
[1776523236879,51.48,76295.18,13.3,0.00903,1e-05,1.27672]
[1776523241914,51.48,76287.3,13.3,0.00895,1e-05,1.26753]
[1776523247956,51.48,76287.44,13.3,0.00895,1e-05,1.26745]
[1776523252991,51.48,76287.34,13.3,0.00895,1e-05,1.26714]
[1776523261047,51.48,76281.9,13.3,0.0089,1e-05,1.26076]
[1776523272124,51.48,76281.75,13.3,0.00889,1e-05,1.26031]
[1776523278166,51.47,76278.77,13.3,0.00887,1e-05,1.25683]
[1776523283201,51.47,76273.57,13.3,0.00882,1e-05,1.25093]
[1776523288235,51.47,76272.9,13.3,0.00881,1e-05,1.25012]
[1776523294280,51.47,76271.78,13.3,0.00879,1e-05,1.24711]
[1776523304350,51.47,76271.26,13.3,0.00879,1e-05,1.24643]
[1776523311398,51.47,76264.52,13.3,0.00873,1e-05,1.23885]
[1776523316434,51.47,76253.27,13.3,0.00863,1e-05,1.22642]
[1776523323482,51.47,76252.56,13.3,0.00862,1e-05,1.22564]
[1776523328517,51.47,76253.09,13.3,0.00863,1e-05,1.22622]
[1776523334559,51.47,76253.17,13.3,0.00863,1e-05,1.22631]
[1776523341609,51.47,76254.36,13.3,0.00864,1e-05,1.22762]
[1776523346644,51.47,76256.75,13.3,0.00866,1e-05,1.23023]
[1776523351680,51.47,76258.85,13.3,0.00866,1e-05,1.23084]
[1776523356715,51.47,76258.69,13.3,0.00866,1e-05,1.23065]
[1776523361752,51.47,76256.71,13.3,0.00865,1e-05,1.22847]
[1776523366785,51.47,76257.64,13.3,0.00865,1e-05,1.22949]
[1776523371819,51.47,76257.35,13.3,0.00865,1e-05,1.22917]
[1776523376854,51.47,76257.35,13.3,0.00865,1e-05,1.22917]
[1776523381890,51.47,76257.21,13.3,0.00865,1e-05,1.22902]
[1776523386926,51.47,76278.06,13.3,0.00883,1e-05,1.25215]
[1776523391961,51.47,76280.77,13.3,0.00886,1e-05,1.25503]
[1776523396996,51.47,76279.89,13.3,0.00885,1e-05,1.25388]
[1776523402030,51.47,76279.58,13.3,0.00884,1e-05,1.25336]
[1776523407066,51.47,76274.42,13.3,0.0088,1e-05,1.24747]
[1776523412101,51.47,76272.28,13.3,0.00877,1e-05,1.2433]
[1776523417136,51.47,76274.49,13.3,0.00878,1e-05,1.2457]
[1776523422171,51.46,76276.93,13.3,0.00881,1e-05,1.24833]
[1776523428214,51.46,76285.39,13.3,0.00888,1e-05,1.25762]
[1776523433249,51.46,76285.71,13.3,0.00888,1e-05,1.25779]
[1776523438284,51.46,76277.03,13.3,0.0088,1e-05,1.24798]
[1776523443319,51.46,76278.08,13.3,0.00881,1e-05,1.24905]
[1776523449361,51.46,76278.05,13.3,0.00881,1e-05,1.2489]
[1776523454395,51.46,76280.22,13.3,0.00883,1e-05,1.25122]
[1776523460438,51.46,76280.42,13.3,0.00883,1e-05,1.25131]
[1776523466480,51.46,76278.5,13.3,0.00881,1e-05,1.24907]
[1776523471515,51.46,76278.26,13.3,0.0088,1e-05,1.24703]
[1776523476550,51.46,76284.67,13.3,0.00885,1e-05,1.25411]
[1776523481890,51.46,76271.88,13.3,0.00874,1e-05,1.23977]
[1776523482426,51.46,76212.85,13.3,0.00823,1e-05,1.17563]
[1776523487546,51.46,76221.67,13.3,0.00831,1e-05,1.18503]
[1776523493679,51.46,76217.1,13.3,0.00827,1e-05,1.18015]
[1776523498714,51.46,76217.71,13.3,0.00827,1e-05,1.1808]
[1776523503749,51.46,76225.06,13.3,0.00834,1e-05,1.18867]
[1776523508785,51.46,76218.92,13.3,0.00828,1e-05,1.18209]
[1776523513820,51.46,76212.77,13.3,0.00823,1e-05,1.17554]
[1776523518855,51.46,76205.52,13.3,0.00817,1e-05,1.16785]
[1776523523890,51.46,76210.0,13.3,0.00821,1e-05,1.1726]
[1776523528925,51.46,76211.15,13.3,0.00822,1e-05,1.17382]
[1776523533960,51.46,76223.85,13.3,0.00831,1e-05,1.18573]
[1776523536981,51.46,76238.25,13.3,0.00844,1e-05,1.20124]
[1776523542016,51.46,76237.47,13.3,0.00843,1e-05,1.20039]
[1776523547051,51.46,76247.54,13.3,0.00852,1e-05,1.21133]
[1776523552086,51.46,76258.28,13.3,0.00861,1e-05,1.22307]
[1776523557121,51.46,76247.08,13.3,0.00851,1e-05,1.21082]
[1776523562156,51.46,76246.59,13.3,0.00851,1e-05,1.21029]
[1776523568201,51.46,76246.31,13.3,0.00851,1e-05,1.20999]
[1776523571223,51.46,76231.38,13.3,0.00838,1e-05,1.19382]
[1776523577267,51.46,76231.56,13.3,0.00838,1e-05,1.19401]
[1776523582302,51.46,76235.3,13.3,0.00841,1e-05,1.19805]
[1776523587337,51.46,76242.0,13.3,0.00847,1e-05,1.2053]
[1776523593379,51.46,76240.62,13.3,0.00845,1e-05,1.20215]
[1776523598414,51.46,76240.22,13.3,0.00844,1e-05,1.20172]
[1776523603448,51.46,76239.84,13.3,0.00844,1e-05,1.20131]
[1776523608484,51.46,76241.64,13.3,0.00845,1e-05,1.20326]
[1776523613519,51.46,76243.56,13.3,0.00847,1e-05,1.20534]
[1776523618555,51.46,76243.63,13.3,0.00847,1e-05,1.20542]
[1776523623589,51.46,76241.64,13.3,0.00845,1e-05,1.20326]
[1776523629632,51.46,76239.73,13.3,0.00844,1e-05,1.20119]
[1776523634667,51.46,76242.02,13.3,0.00846,1e-05,1.20367]
[1776523639702,51.46,76250.01,13.3,0.00853,1e-05,1.21236]
[1776523641716,51.46,76233.46,13.3,0.00838,1e-05,1.19442]
[1776523646751,51.46,76227.99,13.3,0.00834,1e-05,1.18854]
[1776523651786,51.46,76227.48,13.3,0.00832,1e-05,1.18635]
[1776523658835,51.46,76228.1,13.3,0.00833,1e-05,1.18702]
[1776523663871,51.46,76223.17,13.3,0.00829,1e-05,1.18174]
[1776523670919,51.46,76217.2,13.3,0.00824,1e-05,1.17538]
[1776523675955,51.46,76207.58,13.3,0.00816,1e-05,1.16518]
[1776523680990,51.46,76212.97,13.3,0.0082,1e-05,1.17089]
[1776523686026,51.46,76206.98,13.3,0.00815,1e-05,1.16455]
[1776523691061,51.46,76204.04,13.3,0.00813,1e-05,1.16145]
[1776523696096,51.46,76202.32,13.3,0.00811,1e-05,1.15964]
[1776523701131,51.46,76201.36,13.3,0.0081,1e-05,1.15863]
[1776523706165,51.46,76204.35,13.3,0.00813,1e-05,1.16178]
[1776523709187,51.46,76221.67,13.3,0.00827,1e-05,1.18014]
[1776523715229,51.46,76221.87,13.3,0.00826,1e-05,1.17872]
[1776523721271,51.46,76224.57,13.3,0.00829,1e-05,1.18161]
[1776523726306,51.46,76223.42,13.3,0.00828,1e-05,1.18038]
[1776523731340,51.46,76226.48,13.3,0.0083,1e-05,1.18365]
[1776523736376,51.46,76225.76,13.3,0.0083,1e-05,1.18288]
[1776523741411,51.46,76225.91,13.3,0.0083,1e-05,1.18304]
[1776523746446,51.46,76220.68,13.3,0.00825,1e-05,1.17746]
[1776523751480,51.46,76219.39,13.3,0.00824,1e-05,1.17608]
[1776523756516,51.46,76220.36,13.3,0.00825,1e-05,1.17711]
[1776523761551,51.46,76220.39,13.3,0.00825,1e-05,1.17715]
[1776523766586,51.46,76220.26,13.3,0.00825,1e-05,1.17701]
[1776523771621,51.46,76220.23,13.3,0.00824,1e-05,1.17535]
[1776523776656,51.46,76220.84,13.3,0.00824,1e-05,1.176]
[1776523781691,51.46,76221.18,13.3,0.00825,1e-05,1.17636]
[1776523786726,51.46,76223.78,13.3,0.00827,1e-05,1.17913]
[1776523791761,51.46,76226.8,13.3,0.00829,1e-05,1.18236]
[1776523796797,51.46,76222.08,13.3,0.00825,1e-05,1.17732]
[1776523801834,51.46,76234.04,13.3,0.00836,1e-05,1.19012]
[1776523806869,51.46,76231.84,13.3,0.00834,1e-05,1.18775]
[1776523811903,51.46,76231.81,13.3,0.00834,1e-05,1.18772]
[1776523816939,51.46,76233.74,13.3,0.00835,1e-05,1.18979]
[1776523821974,51.46,76236.22,13.3,0.00837,1e-05,1.19246]
[1776523827009,51.46,76237.5,13.3,0.00838,1e-05,1.19384]
[1776523832045,51.46,76237.13,13.3,0.00837,1e-05,1.1918]
[1776523838086,51.46,76246.32,13.3,0.00845,1e-05,1.20172]
[1776523843122,51.46,76248.56,13.3,0.00847,1e-05,1.20415]
[1776523848160,51.46,76253.36,13.3,0.00851,1e-05,1.20937]
[1776523855206,51.46,76253.48,13.3,0.00851,1e-05,1.2095]
[1776523862255,51.46,76252.55,13.3,0.0085,1e-05,1.20848]
[1776523868297,51.46,76252.55,13.3,0.0085,1e-05,1.20848]
[1776523875346,51.46,76252.6,13.3,0.0085,1e-05,1.20854]
[1776523880381,51.46,76252.76,13.3,0.0085,1e-05,1.20871]
[1776523885415,51.46,76253.12,13.3,0.00851,1e-05,1.20911]
[1776523891458,51.46,76252.99,13.3,0.00849,1e-05,1.2073]
[1776523896493,51.46,76253.25,13.3,0.0085,1e-05,1.20759]
[1776523901528,51.46,76253.08,13.3,0.0085,1e-05,1.2074]
[1776523908576,51.46,76252.39,13.3,0.00849,1e-05,1.20665]
[1776523914619,51.46,76252.41,13.3,0.00849,1e-05,1.20667]
[1776523924692,51.46,76252.41,13.3,0.00849,1e-05,1.20667]
[1776523928719,51.46,76268.86,13.3,0.00863,1e-05,1.22467]
[1776523933754,51.46,76267.28,13.3,0.00862,1e-05,1.22293]
[1776523938790,51.46,76266.99,13.3,0.00862,1e-05,1.22261]
[1776523943827,51.46,76268.36,13.3,0.00863,1e-05,1.22412]
[1776523948946,51.46,76275.01,13.3,0.00869,1e-05,1.23145]
[1776523953983,51.46,76275.03,13.3,0.00867,1e-05,1.22979]
[1776523959020,51.46,76284.98,13.3,0.00876,1e-05,1.24082]
[1776523964055,51.46,76278.42,13.3,0.0087,1e-05,1.23354]
[1776523969090,51.46,76289.84,13.3,0.0088,1e-05,1.24623]
[1776523974125,51.46,76291.86,13.3,0.00882,1e-05,1.24849]
[1776523979160,51.46,76290.98,13.3,0.00881,1e-05,1.24751]
[1776523984195,51.46,76291.39,13.3,0.00882,1e-05,1.24796]
[1776523989230,51.46,76287.89,13.3,0.00879,1e-05,1.24406]
[1776523994267,51.46,76283.29,13.3,0.00875,1e-05,1.23894]
[1776523999303,51.46,76283.61,13.3,0.00875,1e-05,1.23929]
[1776524004338,51.46,76274.35,13.3,0.00867,1e-05,1.22904]
[1776524009372,51.46,76270.9,13.3,0.00864,1e-05,1.22524]
[1776524015415,51.46,76257.84,13.3,0.00851,1e-05,1.20926]
[1776524025484,51.46,76257.57,13.3,0.00851,1e-05,1.20897]
[1776524030520,51.46,76257.58,13.3,0.00851,1e-05,1.20898]
[1776524037568,51.46,76258.7,13.3,0.00852,1e-05,1.2102]
[1776524044617,51.46,76258.44,13.3,0.00852,1e-05,1.20992]
[1776524049972,51.46,76257.86,13.3,0.00851,1e-05,1.20929]
[1776524051672,51.46,76272.5,13.3,0.00864,1e-05,1.22532]
[1776524058730,51.46,76273.26,13.3,0.00865,1e-05,1.22616]
[1776524063766,51.46,76273.72,13.3,0.00865,1e-05,1.22666]
[1776524069807,51.46,76271.41,13.3,0.00863,1e-05,1.22412]
[1776524074844,51.46,76273.04,13.3,0.00863,1e-05,1.22424]
[1776524082902,51.46,76272.88,13.3,0.00863,1e-05,1.22406]
[1776524087936,51.46,76266.2,13.3,0.00857,1e-05,1.21673]
[1776524093978,51.46,76271.66,13.3,0.00862,1e-05,1.22272]
[1776524102038,51.46,76271.13,13.3,0.00862,1e-05,1.22214]
[1776524107073,51.46,76269.62,13.3,0.0086,1e-05,1.22048]
[1776524112108,51.46,76283.27,13.3,0.00872,1e-05,1.23554]
[1776524117142,51.46,76285.89,13.3,0.00875,1e-05,1.23845]
[1776524122178,51.46,76286.13,13.3,0.00875,1e-05,1.23871]
[1776524127213,51.46,76283.06,13.3,0.00872,1e-05,1.23531]
[1776524132250,51.46,76284.82,13.3,0.00873,1e-05,1.23557]
[1776524138292,51.46,76286.03,13.3,0.00874,1e-05,1.23691]
[1776524144333,51.46,76282.13,13.3,0.0087,1e-05,1.23259]
[1776524150376,51.46,76273.54,13.3,0.00863,1e-05,1.22311]
[1776524155411,51.46,76272.55,13.3,0.00862,1e-05,1.22202]
[1776524160446,51.46,76277.61,13.3,0.00866,1e-05,1.22759]
[1776524165481,51.46,76274.76,13.3,0.00864,1e-05,1.22445]
[1776524170516,51.46,76284.51,13.3,0.00872,1e-05,1.23523]
[1776524175551,51.46,76281.76,13.3,0.0087,1e-05,1.23218]
[1776524180586,51.46,76277.33,13.3,0.00866,1e-05,1.22729]
[1776524185620,51.46,76277.24,13.3,0.00866,1e-05,1.22719]
[1776524190655,51.46,76277.26,13.3,0.00866,1e-05,1.22721]
[1776524196699,51.46,76274.69,13.3,0.00863,1e-05,1.2227]
[1776524201734,51.46,76274.23,13.3,0.00862,1e-05,1.22219]
[1776524206769,51.46,76271.24,13.3,0.0086,1e-05,1.21891]
[1776524211803,51.46,76272.31,13.3,0.0086,1e-05,1.22008]
[1776524216839,51.46,76276.67,13.3,0.00864,1e-05,1.22488]
[1776524221874,51.46,76272.14,13.3,0.0086,1e-05,1.2199]
[1776524226909,51.46,76287.23,13.3,0.00874,1e-05,1.23655]
[1776524233958,51.46,76288.03,13.3,0.00874,1e-05,1.23744]
[1776524238993,51.46,76287.96,13.3,0.00874,1e-05,1.23736]
[1776524244028,51.46,76273.15,13.3,0.00861,1e-05,1.22101]
[1776524249063,51.46,76279.12,13.3,0.00866,1e-05,1.22758]
[1776524254098,51.46,76280.33,13.3,0.00866,1e-05,1.22723]
[1776524259133,51.46,76277.69,13.3,0.00864,1e-05,1.22432]
[1776524264168,51.46,76265.08,13.3,0.00853,1e-05,1.2105]
[1776524269203,51.46,76252.57,13.3,0.00842,1e-05,1.19692]
[1776524274238,51.46,76254.39,13.3,0.00844,1e-05,1.19889]
[1776524279272,51.46,76263.9,13.3,0.00852,1e-05,1.20922]
[1776524284307,51.46,76264.71,13.3,0.00853,1e-05,1.2101]
[1776524289343,51.46,76278.78,13.3,0.00865,1e-05,1.22552]
[1776524294379,51.46,76277.62,13.3,0.00864,1e-05,1.22425]
[1776524299413,51.46,76274.48,13.3,0.00861,1e-05,1.22079]
[1776524304448,51.46,76274.82,13.3,0.00861,1e-05,1.22117]
[1776524309483,51.46,76274.23,13.3,0.00861,1e-05,1.22052]
[1776524314518,51.46,76272.82,13.3,0.00859,1e-05,1.2173]
[1776524319553,51.46,76273.59,13.3,0.00859,1e-05,1.21814]
[1776524324600,51.46,76273.71,13.3,0.00859,1e-05,1.21827]
[1776524329635,51.46,76273.7,13.3,0.00859,1e-05,1.21826]
[1776524334670,51.46,76275.59,13.3,0.00861,1e-05,1.22034]
[1776524339705,51.46,76286.7,13.3,0.00871,1e-05,1.23259]
[1776524344739,51.46,76284.34,13.3,0.00869,1e-05,1.22998]
[1776524351789,51.46,76284.35,13.3,0.00869,1e-05,1.22999]
[1776524356825,51.46,76285.11,13.3,0.00869,1e-05,1.23083]
[1776524361859,51.46,76283.99,13.3,0.00868,1e-05,1.22959]
[1776524367901,51.46,76284.56,13.3,0.00869,1e-05,1.23022]
[1776524373169,51.46,76285.65,13.3,0.00869,1e-05,1.22974]
[1776524378978,51.46,76286.59,13.3,0.00869,1e-05,1.23078]
[1776524388041,51.46,76286.67,13.3,0.0087,1e-05,1.23087]
[1776524393077,51.46,76284.43,13.3,0.00868,1e-05,1.22839]
[1776524398112,51.46,76284.65,13.3,0.00868,1e-05,1.22864]
[1776524404154,51.46,76282.31,13.3,0.00866,1e-05,1.22605]
[1776524411106,51.46,76276.94,13.3,0.00861,1e-05,1.22014]
[1776524413788,51.46,76256.68,13.3,0.00844,1e-05,1.19806]
[1776524422281,51.46,76254.43,13.3,0.00842,1e-05,1.19562]
[1776524427317,51.46,76256.66,13.3,0.00844,1e-05,1.19803]
[1776524432351,51.46,76259.89,13.3,0.00845,1e-05,1.19988]
[1776524437387,51.46,76260.5,13.3,0.00846,1e-05,1.20054]
[1776524442422,51.46,76267.78,13.3,0.00852,1e-05,1.20845]
[1776524447456,51.46,76268.04,13.3,0.00852,1e-05,1.20873]
[1776524452493,51.46,76267.43,13.3,0.00852,1e-05,1.20807]
[1776524457529,51.46,76272.6,13.3,0.00856,1e-05,1.21371]
[1776524462564,51.46,76275.45,13.3,0.00859,1e-05,1.21683]
[1776524467599,51.46,76275.7,13.3,0.00859,1e-05,1.21711]
[1776524472634,51.46,76281.7,13.3,0.00864,1e-05,1.2237]
[1776524477669,51.46,76283.82,13.3,0.00866,1e-05,1.22604]
[1776524484718,51.46,76293.22,13.3,0.00874,1e-05,1.23644]
[1776524488746,51.46,76309.3,13.3,0.00888,1e-05,1.2544]
[1776524493782,51.46,76318.0,13.3,0.00895,1e-05,1.26249]
[1776524498817,51.46,76315.5,13.3,0.00893,1e-05,1.25967]
[1776524503853,51.46,76318.5,13.3,0.00896,1e-05,1.26305]
[1776524508887,51.46,76318.22,13.3,0.00895,1e-05,1.26274]
[1776524512917,51.46,76341.97,13.3,0.00917,1e-05,1.2898]
[1776524516383,51.46,76368.55,13.3,0.00942,1e-05,1.32065]
[1776524517650,51.46,76389.82,13.3,0.00962,1e-05,1.34576]
[1776524519641,51.46,76375.48,13.3,0.00948,1e-05,1.32879]
[1776524525039,51.46,76377.32,13.3,0.0095,1e-05,1.33096]
[1776524529068,51.46,76359.89,13.3,0.00934,1e-05,1.31053]
[1776524534173,51.46,76362.47,13.3,0.00936,1e-05,1.31354]
[1776524540145,51.46,76358.44,13.3,0.00932,1e-05,1.30885]
[1776524544174,51.46,76332.23,13.3,0.00908,1e-05,1.27865]
[1776524549209,51.46,76316.08,13.3,0.00893,1e-05,1.26032]
[1776524553237,51.46,76340.75,13.3,0.00915,1e-05,1.28666]
[1776524558272,51.46,76345.3,13.3,0.00919,1e-05,1.29189]
[1776524563307,51.46,76346.6,13.3,0.0092,1e-05,1.29338]
[1776524569349,51.46,76346.26,13.3,0.0092,1e-05,1.29299]
[1776524574384,51.46,76340.63,13.3,0.00914,1e-05,1.28652]
[1776524579419,51.46,76341.56,13.3,0.00915,1e-05,1.28759]
[1776524584456,51.46,76335.88,13.3,0.0091,1e-05,1.28108]
[1776524588498,51.46,76318.15,13.3,0.00894,1e-05,1.26094]
[1776524590517,51.46,76349.17,13.3,0.00922,1e-05,1.29635]
[1776524595552,51.46,76346.85,13.3,0.0092,1e-05,1.29367]
[1776524600587,51.46,76342.44,13.3,0.00916,1e-05,1.2886]
[1776524605622,51.46,76334.62,13.3,0.00909,1e-05,1.27964]
[1776524610657,51.46,76333.78,13.3,0.00908,1e-05,1.27868]
[1776524616702,51.46,76332.52,13.3,0.00906,1e-05,1.27551]
[1776524621737,51.46,76330.46,13.3,0.00904,1e-05,1.27317]
[1776524626772,51.46,76327.57,13.3,0.00901,1e-05,1.26988]
[1776524631807,51.46,76318.69,13.3,0.00893,1e-05,1.25983]
[1776524636842,51.46,76318.53,13.3,0.00893,1e-05,1.25965]
[1776524642884,51.46,76318.39,13.3,0.00893,1e-05,1.2595]
[1776524647918,51.46,76318.21,13.3,0.00893,1e-05,1.25929]
[1776524656983,51.46,76317.99,13.3,0.00893,1e-05,1.25904]
[1776524662020,51.46,76314.22,13.3,0.00889,1e-05,1.2548]
[1776524667055,51.46,76318.3,13.3,0.00893,1e-05,1.25939]
[1776524672090,51.46,76317.96,13.3,0.00892,1e-05,1.2573]
[1776524677125,51.46,76320.02,13.3,0.00893,1e-05,1.25962]
[1776524682159,51.46,76324.62,13.3,0.00898,1e-05,1.26481]
[1776524687195,51.46,76326.43,13.3,0.00899,1e-05,1.26686]
[1776524692231,51.46,76328.32,13.3,0.00901,1e-05,1.26901]
[1776524696259,51.46,76342.67,13.3,0.00914,1e-05,1.28538]
[1776524701294,51.46,76345.02,13.3,0.00916,1e-05,1.28808]
[1776524706329,51.46,76329.45,13.3,0.00902,1e-05,1.27029]
[1776524712371,51.46,76319.53,13.3,0.00893,1e-05,1.25906]
[1776524717406,51.46,76317.97,13.3,0.00892,1e-05,1.25731]
[1776524722441,51.46,76315.41,13.3,0.00889,1e-05,1.25443]
[1776524730497,51.46,76313.71,13.3,0.00888,1e-05,1.25252]
[1776524737546,51.46,76312.84,13.3,0.00886,1e-05,1.24983]
[1776524742581,51.46,76308.6,13.3,0.00882,1e-05,1.24508]
[1776524747615,51.46,76305.24,13.3,0.00879,1e-05,1.24133]
[1776524752651,51.46,76306.12,13.3,0.0088,1e-05,1.24232]
[1776524757687,51.46,76305.46,13.3,0.00879,1e-05,1.24158]
[1776524764736,51.46,76305.55,13.3,0.00879,1e-05,1.24168]
[1776524769771,51.46,76301.4,13.3,0.00876,1e-05,1.23706]
[1776524774807,51.46,76304.02,13.3,0.00878,1e-05,1.23997]
[1776524780849,51.46,76304.5,13.3,0.00878,1e-05,1.24051]
[1776524787898,51.46,76304.0,13.3,0.00878,1e-05,1.23995]
[1776524792933,51.46,76304.0,13.3,0.00877,1e-05,1.23825]
[1776524797967,51.46,76301.3,13.3,0.00874,1e-05,1.23525]
[1776524804011,51.46,76301.19,13.3,0.00874,1e-05,1.23513]
[1776524813074,51.46,76302.3,13.3,0.00875,1e-05,1.23636]
[1776524819116,51.46,76301.24,13.3,0.00874,1e-05,1.23519]
[1776524825158,51.46,76301.16,13.3,0.00874,1e-05,1.2351]
[1776524830193,51.46,76301.23,13.3,0.00874,1e-05,1.23517]
[1776524835228,51.46,76301.78,13.3,0.00875,1e-05,1.23579]
[1776524840263,51.46,76301.22,13.3,0.00874,1e-05,1.23516]
[1776524845298,51.46,76293.21,13.3,0.00867,1e-05,1.22629]
[1776524851340,51.46,76291.76,13.3,0.00865,1e-05,1.22301]
[1776524856375,51.46,76287.06,13.3,0.00861,1e-05,1.21784]
[1776524861410,51.46,76282.29,13.3,0.00857,1e-05,1.21261]
[1776524866445,51.46,76280.15,13.3,0.00855,1e-05,1.21027]
[1776524873494,51.46,76280.05,13.3,0.00855,1e-05,1.21016]
[1776524878529,51.46,76280.09,13.3,0.00855,1e-05,1.21021]
[1776524883571,51.46,76280.64,13.3,0.00855,1e-05,1.21081]
[1776524888609,51.46,76289.58,13.3,0.00863,1e-05,1.22061]
[1776524894652,51.46,76291.61,13.3,0.00865,1e-05,1.22285]
[1776524899687,51.46,76291.93,13.3,0.00865,1e-05,1.2232]
[1776524904728,51.46,76292.07,13.3,0.00865,1e-05,1.22335]
[1776524911777,51.46,76291.23,13.3,0.00863,1e-05,1.22074]
[1776524917819,51.46,76290.94,13.3,0.00863,1e-05,1.22043]
[1776524922853,51.46,76286.96,13.3,0.00859,1e-05,1.21605]
[1776524927890,51.46,76284.99,13.3,0.00858,1e-05,1.21389]
[1776524933932,51.46,76279.03,13.3,0.00853,1e-05,1.20738]
[1776524939973,51.46,76275.63,13.3,0.0085,1e-05,1.20368]
[1776524945012,51.46,76276.5,13.3,0.0085,1e-05,1.20462]
[1776524950047,51.46,76276.14,13.3,0.0085,1e-05,1.20423]
[1776524956089,51.46,76273.64,13.3,0.00848,1e-05,1.20151]
[1776524961131,51.46,76272.82,13.3,0.00847,1e-05,1.20062]
[1776524968172,51.46,76270.97,13.3,0.00846,1e-05,1.19862]
[1776524973208,51.46,76269.65,13.3,0.00843,1e-05,1.19553]
[1776524979250,51.46,76269.38,13.3,0.00843,1e-05,1.19524]
[1776524984285,51.46,76259.61,13.3,0.00835,1e-05,1.18471]
[1776524989319,51.46,76255.47,13.3,0.00831,1e-05,1.18027]
[1776524994355,51.46,76247.38,13.3,0.00824,1e-05,1.17163]
[1776524999390,51.46,76247.59,13.3,0.00825,1e-05,1.17186]
[1776525004425,51.46,76246.32,13.3,0.00824,1e-05,1.17051]
[1776525010467,51.46,76245.34,13.3,0.00823,1e-05,1.16946]
[1776525016523,51.46,76233.9,13.3,0.00813,1e-05,1.15736]
[1776525021561,51.46,76225.0,13.3,0.00806,1e-05,1.14801]
[1776525023572,51.46,76207.99,13.3,0.00792,1e-05,1.13032]
[1776525028607,51.46,76195.34,13.3,0.00782,1e-05,1.11731]
[1776525033642,51.46,76184.33,13.3,0.00772,1e-05,1.10452]
[1776525038677,51.46,76183.73,13.3,0.00771,1e-05,1.10391]
[1776525046732,51.46,76183.31,13.3,0.00771,1e-05,1.10348]
[1776525051768,51.46,76175.21,13.3,0.00765,1e-05,1.0953]
[1776525057810,51.46,76171.32,13.3,0.00762,1e-05,1.09139]
[1776525062845,51.46,76174.68,13.3,0.00764,1e-05,1.09477]
[1776525067879,51.46,76175.81,13.3,0.00765,1e-05,1.0959]
[1776525070902,51.46,76190.68,13.3,0.00777,1e-05,1.11097]
[1776525076944,51.46,76192.47,13.3,0.00778,1e-05,1.1128]
[1776525081979,51.46,76192.06,13.3,0.00778,1e-05,1.11238]
[1776525087014,51.46,76180.51,13.3,0.00769,1e-05,1.10065]
[1776525092054,51.46,76183.99,13.3,0.00771,1e-05,1.10261]
[1776525097089,51.46,76183.54,13.3,0.0077,1e-05,1.10215]
[1776525102123,51.46,76186.42,13.3,0.00772,1e-05,1.10507]
[1776525107159,51.46,76190.25,13.3,0.00775,1e-05,1.10896]
[1776525112195,51.46,76194.8,13.3,0.00779,1e-05,1.1136]
[1776525117231,51.46,76194.14,13.3,0.00779,1e-05,1.11293]
[1776525122266,51.46,76199.66,13.3,0.00783,1e-05,1.11857]
[1776525127303,51.46,76204.07,13.3,0.00787,1e-05,1.1231]
[1776525132338,51.46,76211.17,13.3,0.00792,1e-05,1.13042]
[1776525137373,51.46,76208.92,13.3,0.0079,1e-05,1.1281]
[1776525142407,51.46,76211.42,13.3,0.00793,1e-05,1.13068]
[1776525147443,51.46,76203.25,13.3,0.00786,1e-05,1.12226]
[1776525152478,51.46,76201.4,13.3,0.00783,1e-05,1.11877]
[1776525154492,51.46,76180.92,13.3,0.00767,1e-05,1.09794]
[1776525160535,51.46,76178.13,13.3,0.00765,1e-05,1.09512]
[1776525165571,51.46,76179.03,13.3,0.00766,1e-05,1.09603]
[1776525170605,51.46,76178.91,13.3,0.00765,1e-05,1.09591]
[1776525175640,51.46,76178.46,13.3,0.00765,1e-05,1.09546]
[1776525180675,51.46,76186.01,13.3,0.00771,1e-05,1.10309]
[1776525185710,51.46,76193.48,13.3,0.00777,1e-05,1.11068]
[1776525190745,51.46,76193.63,13.3,0.00777,1e-05,1.11083]
[1776525195780,51.46,76196.21,13.3,0.00779,1e-05,1.11346]
[1776525200814,51.46,76195.96,13.3,0.00779,1e-05,1.11321]
[1776525206857,51.46,76195.89,13.3,0.00779,1e-05,1.11314]
[1776525211893,51.46,76195.5,13.3,0.00778,1e-05,1.11116]
[1776525216926,51.46,76195.32,13.3,0.00777,1e-05,1.11098]
[1776525221962,51.46,76195.15,13.3,0.00777,1e-05,1.11081]
[1776525228006,51.46,76195.66,13.3,0.00778,1e-05,1.11133]
[1776525233040,51.46,76198.07,13.3,0.0078,1e-05,1.11379]
[1776525238075,51.46,76201.91,13.3,0.00783,1e-05,1.11771]
[1776525243110,51.46,76199.18,13.3,0.0078,1e-05,1.11492]
[1776525253180,51.46,76199.28,13.3,0.00781,1e-05,1.11502]
[1776525261236,51.46,76202.12,13.3,0.00783,1e-05,1.11793]
[1776525266271,51.46,76202.57,13.3,0.00783,1e-05,1.11839]
[1776525269291,51.46,76225.93,13.3,0.00802,1e-05,1.14255]
[1776525274327,51.46,76227.46,13.3,0.00802,1e-05,1.14254]
[1776525279366,51.46,76244.47,13.3,0.00816,1e-05,1.1604]
[1776525284401,51.46,76254.47,13.3,0.00825,1e-05,1.171]
[1776525289435,51.46,76257.69,13.3,0.00828,1e-05,1.17443]
[1776525294471,51.46,76257.38,13.3,0.00827,1e-05,1.1741]
[1776525299505,51.46,76251.92,13.3,0.00823,1e-05,1.16829]
[1776525304541,51.46,76248.3,13.3,0.0082,1e-05,1.16445]
[1776525309576,51.46,76245.67,13.3,0.00817,1e-05,1.16167]
[1776525314611,51.46,76246.24,13.3,0.00818,1e-05,1.16227]
[1776525319646,51.46,76247.55,13.3,0.00819,1e-05,1.16366]
[1776525324681,51.46,76259.74,13.3,0.00829,1e-05,1.17662]
[1776525329716,51.46,76257.14,13.3,0.00827,1e-05,1.17385]
[1776525334751,51.46,76257.21,13.3,0.00826,1e-05,1.17228]
[1776525339787,51.46,76257.02,13.3,0.00826,1e-05,1.17208]
[1776525346837,51.46,76254.15,13.3,0.00823,1e-05,1.16903]
[1776525351872,51.46,76254.07,13.3,0.00823,1e-05,1.16894]
[1776525356906,51.46,76253.15,13.3,0.00823,1e-05,1.16796]
[1776525361942,51.46,76255.92,13.3,0.00825,1e-05,1.17091]
[1776525366976,51.46,76266.07,13.3,0.00833,1e-05,1.18176]
[1776525372012,51.46,76266.15,13.3,0.00834,1e-05,1.18184]
[1776525377048,51.46,76266.13,13.3,0.00834,1e-05,1.18182]
[1776525382083,51.46,76266.03,13.3,0.00833,1e-05,1.18171]
[1776525387118,51.46,76265.97,13.3,0.00833,1e-05,1.18165]
[1776525393159,51.46,76265.97,13.3,0.00832,1e-05,1.18]
[1776525398197,51.46,76261.65,13.3,0.00829,1e-05,1.17538]
[1776525403231,51.46,76259.28,13.3,0.00827,1e-05,1.17285]
[1776525408266,51.46,76259.83,13.3,0.00827,1e-05,1.17344]
[1776525413301,51.46,76263.5,13.3,0.0083,1e-05,1.17736]
[1776525418336,51.46,76263.32,13.3,0.0083,1e-05,1.17717]
[1776525423371,51.46,76264.54,13.3,0.00831,1e-05,1.17847]
[1776525428407,51.46,76264.6,13.3,0.00831,1e-05,1.17854]
[1776525435457,51.46,76264.01,13.3,0.00831,1e-05,1.1779]
[1776525440493,51.46,76260.27,13.3,0.00827,1e-05,1.17391]
[1776525442507,51.46,76234.81,13.3,0.00806,1e-05,1.147]
[1776525447542,51.46,76227.48,13.3,0.008,1e-05,1.13934]
[1776525452577,51.46,76221.4,13.3,0.00794,1e-05,1.13143]
[1776525457616,51.46,76217.63,13.3,0.00791,1e-05,1.12753]
[1776525463657,51.46,76216.9,13.3,0.0079,1e-05,1.12678]
[1776525468694,51.46,76217.33,13.3,0.00791,1e-05,1.12722]
[1776525473729,51.46,76215.75,13.3,0.0079,1e-05,1.12559]
[1776525478765,51.46,76200.72,13.3,0.00777,1e-05,1.11018]
[1776525484807,51.46,76197.9,13.3,0.00775,1e-05,1.10731]
[1776525489842,51.46,76194.68,13.3,0.00773,1e-05,1.10403]
[1776525494877,51.46,76193.04,13.3,0.00771,1e-05,1.10237]
[1776525499912,51.46,76200.74,13.3,0.00777,1e-05,1.1102]
[1776525504948,51.46,76199.65,13.3,0.00777,1e-05,1.10909]
[1776525509982,51.46,76198.46,13.3,0.00776,1e-05,1.10788]
[1776525514010,51.46,76180.8,13.3,0.00761,1e-05,1.08846]
[1776525519045,51.46,76175.55,13.3,0.00756,1e-05,1.08321]
[1776525524080,51.46,76181.18,13.3,0.00761,1e-05,1.08885]
[1776525529114,51.46,76181.04,13.3,0.00761,1e-05,1.08871]
[1776525534150,51.46,76180.89,13.3,0.00761,1e-05,1.08856]
[1776525539185,51.46,76180.25,13.3,0.0076,1e-05,1.08791]
[1776525544220,51.46,76187.67,13.3,0.00766,1e-05,1.09538]
[1776525549255,51.46,76195.39,13.3,0.00772,1e-05,1.10318]
[1776525554289,51.46,76198.83,13.3,0.00775,1e-05,1.10668]
[1776525559326,51.46,76198.12,13.3,0.00774,1e-05,1.10596]
[1776525564360,51.46,76194.84,13.3,0.00772,1e-05,1.10263]
[1776525569395,51.46,76194.16,13.3,0.00771,1e-05,1.10194]
[1776525574429,51.46,76187.48,13.3,0.00765,1e-05,1.09362]
[1776525579465,51.46,76187.56,13.3,0.00765,1e-05,1.0937]
[1776525585508,51.46,76187.59,13.3,0.00765,1e-05,1.09373]
[1776525590543,51.46,76186.69,13.3,0.00764,1e-05,1.09283]
[1776525595589,51.46,76192.47,13.3,0.00769,1e-05,1.09866]
[1776525600624,51.46,76189.98,13.3,0.00767,1e-05,1.09614]
[1776525605659,51.46,76189.8,13.3,0.00767,1e-05,1.09596]
[1776525610694,51.46,76198.6,13.3,0.00774,1e-05,1.10487]
[1776525615729,51.46,76195.94,13.3,0.00771,1e-05,1.10217]
[1776525620766,51.46,76194.65,13.3,0.0077,1e-05,1.10086]
[1776525625802,51.46,76192.77,13.3,0.00769,1e-05,1.09896]
[1776525630837,51.46,76192.25,13.3,0.00769,1e-05,1.09844]
[1776525635871,51.46,76192.79,13.3,0.00768,1e-05,1.09742]
[1776525640906,51.46,76192.57,13.3,0.00768,1e-05,1.09719]
[1776525645942,51.46,76189.98,13.3,0.00766,1e-05,1.09458]
[1776525650977,51.46,76186.5,13.3,0.00763,1e-05,1.09108]
[1776525657024,51.46,76178.38,13.3,0.00757,1e-05,1.08294]
[1776525662060,51.46,76178.24,13.3,0.00756,1e-05,1.0828]
[1776525668102,51.46,76177.17,13.3,0.00756,1e-05,1.08173]
[1776525673140,51.46,76176.5,13.3,0.00755,1e-05,1.08106]
[1776525678175,51.46,76176.35,13.3,0.00755,1e-05,1.08091]
[1776525684217,51.46,76182.95,13.3,0.0076,1e-05,1.08751]
[1776525690259,51.46,76182.88,13.3,0.0076,1e-05,1.08744]
[1776525695294,51.46,76180.53,13.3,0.00757,1e-05,1.08353]
[1776525700328,51.46,76178.61,13.3,0.00756,1e-05,1.08161]
[1776525705364,51.46,76177.78,13.3,0.00755,1e-05,1.08079]
[1776525711406,51.46,76177.0,13.3,0.00754,1e-05,1.08001]
[1776525716441,51.46,76179.62,13.3,0.00756,1e-05,1.08262]
[1776525721476,51.46,76185.05,13.3,0.00761,1e-05,1.08806]
[1776525726511,51.46,76184.92,13.3,0.00761,1e-05,1.08793]
[1776525731546,51.46,76196.7,13.3,0.0077,1e-05,1.0998]
[1776525736581,51.46,76194.76,13.3,0.00768,1e-05,1.09784]
[1776525743631,51.46,76194.69,13.3,0.00768,1e-05,1.09777]
[1776525750681,51.46,76194.74,13.3,0.00768,1e-05,1.09782]
[1776525756722,51.46,76194.9,13.3,0.00767,1e-05,1.09642]
[1776525765785,51.46,76194.11,13.3,0.00767,1e-05,1.09562]
[1776525770821,51.46,76194.29,13.3,0.00767,1e-05,1.0958]
[1776525773842,51.46,76220.02,13.3,0.00788,1e-05,1.12203]
[1776525778877,51.46,76232.8,13.3,0.00798,1e-05,1.13524]
[1776525783915,51.46,76238.22,13.3,0.00802,1e-05,1.14089]
[1776525786937,51.46,76252.87,13.3,0.00815,1e-05,1.15626]
[1776525791975,51.46,76253.06,13.3,0.00815,1e-05,1.15646]
[1776525798016,51.46,76249.19,13.3,0.00811,1e-05,1.15238]
[1776525803052,51.46,76252.06,13.3,0.00814,1e-05,1.1554]
[1776525808087,51.46,76247.1,13.3,0.0081,1e-05,1.15018]
[1776525813123,51.46,76245.51,13.3,0.00807,1e-05,1.1469]
[1776525818160,51.46,76244.53,13.3,0.00806,1e-05,1.14587]
[1776525823195,51.46,76240.0,13.3,0.00803,1e-05,1.14113]
[1776525828229,51.46,76239.93,13.3,0.00803,1e-05,1.14106]
[1776525833265,51.46,76240.98,13.3,0.00804,1e-05,1.14216]
[1776525838300,51.46,76240.37,13.3,0.00803,1e-05,1.14152]
[1776525844342,51.46,76239.46,13.3,0.00802,1e-05,1.14057]
[1776525849377,51.46,76239.66,13.3,0.00802,1e-05,1.14078]
[1776525854411,51.46,76237.48,13.3,0.00801,1e-05,1.13851]
[1776525859447,51.46,76237.95,13.3,0.00801,1e-05,1.139]
[1776525864482,51.46,76244.47,13.3,0.00806,1e-05,1.14581]
[1776525869517,51.46,76250.54,13.3,0.00811,1e-05,1.15218]
[1776525874552,51.46,76270.89,13.3,0.00827,1e-05,1.1721]
[1776525880767,51.46,76271.42,13.3,0.00828,1e-05,1.17267]
[1776525886635,51.46,76271.71,13.3,0.00828,1e-05,1.17298]
[1776525891670,51.46,76268.34,13.3,0.00825,1e-05,1.16939]
[1776525896706,51.46,76270.99,13.3,0.00827,1e-05,1.17221]
[1776525901744,51.46,76287.7,13.3,0.00842,1e-05,1.19015]
[1776525906778,51.46,76298.03,13.3,0.00851,1e-05,1.20136]
[1776525911814,51.46,76299.02,13.3,0.00851,1e-05,1.20243]
[1776525916849,51.46,76299.53,13.3,0.00852,1e-05,1.20299]
[1776525921884,51.46,76292.06,13.3,0.00845,1e-05,1.19487]
[1776525926919,51.46,76294.28,13.3,0.00847,1e-05,1.19728]
[1776525931954,51.46,76291.5,13.3,0.00844,1e-05,1.1926]
[1776525936989,51.46,76286.05,13.3,0.00839,1e-05,1.18671]
[1776525942027,51.46,76278.86,13.3,0.00833,1e-05,1.17898]
[1776525947062,51.46,76268.53,13.3,0.00824,1e-05,1.16795]
[1776525952099,51.46,76265.14,13.3,0.00821,1e-05,1.16435]
[1776525956128,51.46,76244.32,13.3,0.00804,1e-05,1.14242]
[1776525961163,51.46,76235.73,13.3,0.00797,1e-05,1.13347]
[1776525966198,51.46,76230.5,13.3,0.00793,1e-05,1.12805]
[1776525971234,51.46,76231.07,13.3,0.00793,1e-05,1.12864]
[1776525977276,51.46,76229.98,13.3,0.00792,1e-05,1.12751]
[1776525982311,51.46,76229.62,13.3,0.00792,1e-05,1.12714]
[1776525987346,51.46,76233.69,13.3,0.00795,1e-05,1.13135]
[1776525992381,51.46,76233.84,13.3,0.00794,1e-05,1.12991]
[1776525997416,51.46,76233.25,13.3,0.00794,1e-05,1.1293]
[1776526002452,51.46,76231.72,13.3,0.00793,1e-05,1.12771]
[1776526007487,51.46,76230.02,13.3,0.00791,1e-05,1.12596]
[1776526012522,51.46,76235.35,13.3,0.00796,1e-05,1.13147]
[1776526017557,51.46,76237.78,13.3,0.00798,1e-05,1.13399]
[1776526023198,51.46,76240.0,13.3,0.00799,1e-05,1.1363]
[1776526028635,51.46,76241.52,13.3,0.00801,1e-05,1.13789]
[1776526036691,51.46,76241.63,13.3,0.00801,1e-05,1.138]
[1776526042733,51.46,76251.99,13.3,0.00809,1e-05,1.14884]
[1776526047768,51.46,76247.13,13.3,0.00805,1e-05,1.14374]
[1776526052803,51.46,76245.82,13.3,0.00803,1e-05,1.14076]
[1776526057838,51.46,76248.14,13.3,0.00805,1e-05,1.14318]
[1776526062873,51.46,76248.1,13.3,0.00805,1e-05,1.14314]
[1776526067908,51.46,76247.54,13.3,0.00805,1e-05,1.14255]
[1776526077978,51.46,76247.57,13.3,0.00805,1e-05,1.14259]
[1776526083013,51.46,76247.87,13.3,0.00805,1e-05,1.1429]
[1776526085029,51.46,76233.6,13.3,0.00793,1e-05,1.12806]
[1776526090064,51.46,76230.86,13.3,0.00791,1e-05,1.12523]
[1776526095099,51.46,76230.18,13.3,0.0079,1e-05,1.12452]
[1776526100134,51.46,76228.32,13.3,0.00789,1e-05,1.12261]
[1776526105169,51.46,76233.05,13.3,0.00793,1e-05,1.12749]
[1776526110207,51.46,76240.83,13.3,0.00799,1e-05,1.13556]
[1776526115242,51.46,76245.8,13.3,0.00802,1e-05,1.13912]
[1776526120279,51.46,76245.55,13.3,0.00802,1e-05,1.13886]
[1776526125312,51.46,76244.26,13.3,0.00801,1e-05,1.13752]
[1776526130350,51.46,76240.56,13.3,0.00798,1e-05,1.13367]
[1776526135382,51.46,76241.82,13.3,0.00799,1e-05,1.13498]
[1776526141423,51.46,76240.25,13.3,0.00797,1e-05,1.13335]
[1776526146459,51.46,76240.25,13.3,0.00797,1e-05,1.13335]
[1776526151494,51.46,76240.22,13.3,0.00797,1e-05,1.13332]
[1776526156529,51.46,76240.11,13.3,0.00797,1e-05,1.1332]
[1776526161564,51.46,76240.23,13.3,0.00797,1e-05,1.13333]
[1776526166599,51.46,76239.68,13.3,0.00797,1e-05,1.13276]
[1776526171633,51.46,76239.96,13.3,0.00796,1e-05,1.13144]
[1776526176669,51.46,76240.59,13.3,0.00797,1e-05,1.13209]
[1776526181704,51.46,76238.32,13.3,0.00795,1e-05,1.12974]
[1776526186739,51.46,76238.68,13.3,0.00795,1e-05,1.13011]
[1776526194795,51.46,76238.93,13.3,0.00795,1e-05,1.13037]
[1776526199830,51.46,76237.54,13.3,0.00794,1e-05,1.12893]
[1776526204865,51.46,76238.48,13.3,0.00795,1e-05,1.12991]
[1776526209900,51.46,76244.4,13.3,0.008,1e-05,1.13605]
[1776526214935,51.46,76243.87,13.3,0.00799,1e-05,1.1355]
[1776526219970,51.46,76243.96,13.3,0.00799,1e-05,1.1356]
[1776526226012,51.46,76244.15,13.3,0.008,1e-05,1.13579]
[1776526231047,51.46,76242.71,13.3,0.00797,1e-05,1.13269]
[1776526236082,51.46,76233.65,13.3,0.0079,1e-05,1.12331]
[1776526241116,51.46,76230.66,13.3,0.00787,1e-05,1.12023]
[1776526246155,51.46,76228.06,13.3,0.00785,1e-05,1.11756]
[1776526251190,51.46,76227.25,13.3,0.00785,1e-05,1.11673]
[1776526259246,51.46,76226.26,13.3,0.00784,1e-05,1.11571]
[1776526267302,51.46,76222.69,13.3,0.00781,1e-05,1.11205]
[1776526272337,51.46,76227.95,13.3,0.00785,1e-05,1.11745]
[1776526277372,51.46,76228.42,13.3,0.00786,1e-05,1.11793]
[1776526282407,51.46,76236.74,13.3,0.00792,1e-05,1.1265]
[1776526288451,51.46,76240.47,13.3,0.00795,1e-05,1.13036]
[1776526295500,51.46,76240.32,13.3,0.00794,1e-05,1.1286]
[1776526302036,51.46,76231.91,13.3,0.00787,1e-05,1.11992]
[1776526308061,51.46,76231.88,13.3,0.00787,1e-05,1.11989]
[1776526316647,51.46,76232.15,13.3,0.00788,1e-05,1.12017]
[1776526321682,51.46,76232.01,13.3,0.00787,1e-05,1.12003]
[1776526326719,51.46,76237.72,13.3,0.00792,1e-05,1.12591]
[1776526332760,51.46,76238.31,13.3,0.00793,1e-05,1.12652]
[1776526337796,51.46,76246.78,13.3,0.008,1e-05,1.13531]
[1776526342831,51.46,76246.6,13.3,0.00799,1e-05,1.13512]
[1776526347866,51.46,76246.5,13.3,0.00799,1e-05,1.13502]
[1776526352900,51.46,76235.89,13.3,0.0079,1e-05,1.12243]
[1776526357937,51.46,76235.63,13.3,0.00789,1e-05,1.12216]
[1776526368008,51.46,76235.78,13.3,0.00789,1e-05,1.12231]
[1776526373042,51.46,76237.21,13.3,0.00791,1e-05,1.12379]
[1776526377070,51.46,76255.35,13.3,0.00805,1e-05,1.14264]
[1776526383111,51.46,76260.87,13.3,0.0081,1e-05,1.14843]
[1776526388152,51.46,76261.35,13.3,0.0081,1e-05,1.14893]
[1776526393187,51.46,76263.63,13.3,0.00812,1e-05,1.15133]
[1776526400235,51.46,76263.09,13.3,0.00812,1e-05,1.15076]
[1776526405270,51.46,76263.84,13.3,0.00813,1e-05,1.15155]
[1776526410309,51.46,76262.2,13.3,0.00811,1e-05,1.14982]
[1776526415346,51.46,76260.11,13.3,0.00808,1e-05,1.146]
[1776526420381,51.46,76259.82,13.3,0.00808,1e-05,1.1457]
[1776526426424,51.46,76257.87,13.3,0.00806,1e-05,1.14366]
[1776526431459,51.46,76256.14,13.3,0.00805,1e-05,1.14185]
[1776526436493,51.46,76256.09,13.3,0.00805,1e-05,1.14179]
[1776526441528,51.46,76255.73,13.3,0.00805,1e-05,1.14142]
[1776526446564,51.46,76255.76,13.3,0.00805,1e-05,1.14145]
[1776526451599,51.46,76257.77,13.3,0.00806,1e-05,1.14355]
[1776526456638,51.46,76255.71,13.3,0.00805,1e-05,1.1414]
[1776526461675,51.46,76254.53,13.3,0.00804,1e-05,1.14016]
[1776526466709,51.46,76243.71,13.3,0.00795,1e-05,1.12891]
[1776526471745,51.46,76241.16,13.3,0.00792,1e-05,1.12467]
[1776526476782,51.46,76240.84,13.3,0.00791,1e-05,1.12434]
[1776526481817,51.46,76237.59,13.3,0.00789,1e-05,1.12098]
[1776526487861,51.46,76236.04,13.3,0.00787,1e-05,1.11939]
[1776526489874,51.46,76250.82,13.3,0.008,1e-05,1.13468]
[1776526494910,51.46,76251.04,13.3,0.008,1e-05,1.13491]
[1776526499945,51.46,76252.61,13.3,0.00801,1e-05,1.13655]
[1776526504980,51.46,76255.0,13.3,0.00803,1e-05,1.13904]
[1776526512029,51.46,76255.12,13.3,0.00803,1e-05,1.13916]
[1776526517064,51.46,76254.6,13.3,0.00803,1e-05,1.13862]
[1776526522099,51.46,76254.14,13.3,0.00802,1e-05,1.13814]
[1776526528141,51.46,76242.71,13.3,0.00793,1e-05,1.12627]
[1776526533282,51.46,76243.85,13.3,0.00793,1e-05,1.12584]
[1776526540225,51.46,76241.69,13.3,0.00791,1e-05,1.12361]
[1776526545260,51.46,76241.57,13.3,0.00791,1e-05,1.12349]
[1776526552309,51.46,76241.32,13.3,0.00791,1e-05,1.12323]
[1776526557344,51.46,76241.2,13.3,0.00791,1e-05,1.12311]
[1776526562379,51.46,76239.66,13.3,0.00789,1e-05,1.12152]
[1776526569429,51.46,76241.51,13.3,0.00791,1e-05,1.12343]
[1776526574465,51.46,76244.76,13.3,0.00793,1e-05,1.12679]
[1776526580507,51.46,76244.62,13.3,0.00793,1e-05,1.12664]
[1776526586549,51.46,76235.13,13.3,0.00786,1e-05,1.11686]
[1776526591583,51.46,76235.17,13.3,0.00785,1e-05,1.1153]
[1776526597626,51.46,76237.25,13.3,0.00786,1e-05,1.11744]
[1776526610718,51.46,76238.65,13.3,0.00787,1e-05,1.11888]
[1776526615753,51.46,76239.49,13.3,0.00788,1e-05,1.11974]
[1776526620789,51.46,76239.46,13.3,0.00788,1e-05,1.11971]
[1776526625824,51.46,76239.69,13.3,0.00788,1e-05,1.11995]
[1776526630859,51.46,76239.73,13.3,0.00788,1e-05,1.11999]
[1776526636901,51.46,76240.26,13.3,0.00789,1e-05,1.12054]
[1776526641936,51.46,76240.08,13.3,0.00789,1e-05,1.12035]
[1776526644957,51.46,76223.03,13.3,0.00775,1e-05,1.1029]
[1776526646971,51.46,76208.57,13.3,0.00763,1e-05,1.08828]
[1776526653012,51.46,76202.5,13.3,0.00757,1e-05,1.08062]
[1776526660063,51.46,76205.25,13.3,0.0076,1e-05,1.08338]
[1776526670133,51.46,76204.26,13.3,0.00759,1e-05,1.08239]
[1776526679196,51.46,76204.81,13.3,0.00759,1e-05,1.08294]
[1776526685238,51.46,76205.88,13.3,0.0076,1e-05,1.08401]
[1776526690273,51.46,76203.45,13.3,0.00758,1e-05,1.08158]
[1776526695308,51.46,76203.83,13.3,0.00758,1e-05,1.08196]
[1776526700343,51.46,76204.57,13.3,0.00759,1e-05,1.0827]
[1776526710413,51.46,76204.47,13.3,0.00759,1e-05,1.0826]
[1776526715448,51.46,76199.29,13.3,0.00754,1e-05,1.07586]
[1776526720483,51.46,76205.66,13.3,0.00759,1e-05,1.08223]
[1776526725518,51.46,76212.46,13.3,0.00764,1e-05,1.08906]
[1776526730554,51.46,76211.91,13.3,0.00764,1e-05,1.0885]
[1776526735604,51.46,76212.14,13.3,0.00764,1e-05,1.08874]
[1776526741631,51.46,76219.09,13.3,0.00769,1e-05,1.09575]
[1776526746682,51.46,76217.2,13.3,0.00768,1e-05,1.09384]
[1776526751716,51.46,76215.18,13.3,0.00766,1e-05,1.0918]
[1776526756752,51.46,76213.96,13.3,0.00765,1e-05,1.09057]
[1776526761787,51.46,76213.46,13.3,0.00765,1e-05,1.09006]
[1776526770850,51.46,76215.45,13.3,0.00767,1e-05,1.09207]
[1776526783941,51.46,76215.45,13.3,0.00766,1e-05,1.0905]
[1776526790990,51.46,76214.96,13.3,0.00765,1e-05,1.09001]
[1776526801059,51.46,76215.01,13.3,0.00765,1e-05,1.09006]
[1776526806095,51.46,76214.93,13.3,0.00765,1e-05,1.08998]
[1776526819186,51.46,76214.93,13.3,0.00765,1e-05,1.08998]
[1776526825229,51.46,76212.23,13.3,0.00763,1e-05,1.08726]
[1776526830263,51.46,76204.15,13.3,0.00757,1e-05,1.07916]
[1776526836306,51.46,76203.79,13.3,0.00755,1e-05,1.07724]
[1776526843529,51.46,76203.41,13.3,0.00755,1e-05,1.07686]
[1776526849397,51.46,76203.28,13.3,0.00755,1e-05,1.07673]
[1776526854432,51.46,76196.49,13.3,0.0075,1e-05,1.06998]
[1776526859467,51.46,76192.38,13.3,0.00746,1e-05,1.0659]
[1776526865509,51.46,76192.8,13.3,0.00747,1e-05,1.06632]
[1776526870544,51.46,76189.25,13.3,0.00744,1e-05,1.06281]
[1776526875579,51.46,76188.73,13.3,0.00744,1e-05,1.0623]
[1776526881621,51.46,76189.68,13.3,0.00744,1e-05,1.06323]
[1776526886656,51.46,76189.08,13.3,0.00744,1e-05,1.06264]
[1776526891690,51.46,76189.26,13.3,0.00743,1e-05,1.06128]
[1776526896726,51.46,76188.34,13.3,0.00742,1e-05,1.06037]
[1776526901761,51.46,76176.58,13.3,0.00733,1e-05,1.04884]
[1776526906796,51.46,76180.0,13.3,0.00736,1e-05,1.05218]
[1776526911831,51.46,76181.98,13.3,0.00737,1e-05,1.05412]
[1776526916866,51.46,76181.77,13.3,0.00737,1e-05,1.05391]
[1776526921901,51.46,76180.93,13.3,0.00737,1e-05,1.05309]
[1776526926937,51.46,76184.79,13.3,0.00739,1e-05,1.05688]
[1776526931972,51.46,76197.08,13.3,0.00749,1e-05,1.06901]
[1776526937108,51.46,76200.33,13.3,0.00752,1e-05,1.07224]
[1776526942143,51.46,76205.6,13.3,0.00756,1e-05,1.07749]
[1776526947178,51.46,76204.19,13.3,0.00755,1e-05,1.07609]
[1776526952217,51.46,76203.86,13.3,0.00753,1e-05,1.0742]
[1776526957248,51.46,76203.75,13.3,0.00753,1e-05,1.07409]
[1776526962282,51.46,76200.7,13.3,0.00751,1e-05,1.07106]
[1776526968325,51.46,76201.94,13.3,0.00752,1e-05,1.07229]
[1776526974367,51.46,76201.75,13.3,0.00752,1e-05,1.0721]
[1776526979402,51.46,76199.87,13.3,0.0075,1e-05,1.07023]
[1776526984437,51.46,76198.72,13.3,0.00749,1e-05,1.06909]
[1776526989472,51.46,76196.88,13.3,0.00748,1e-05,1.06727]
[1776526994508,51.46,76180.48,13.3,0.00735,1e-05,1.05112]
[1776526999542,51.46,76179.69,13.3,0.00735,1e-05,1.05035]
[1776527004577,51.46,76185.2,13.3,0.00739,1e-05,1.05575]
[1776527010619,51.46,76184.92,13.3,0.00739,1e-05,1.05547]
[1776527017668,51.46,76180.56,13.3,0.00734,1e-05,1.04967]
[1776527022702,51.46,76179.14,13.3,0.00733,1e-05,1.04828]
[1776527027737,51.46,76179.8,13.3,0.00734,1e-05,1.04893]
[1776527033781,51.46,76179.23,13.3,0.00733,1e-05,1.04837]
[1776527038816,51.46,76178.22,13.3,0.00732,1e-05,1.04738]
[1776527043851,51.46,76178.11,13.3,0.00732,1e-05,1.04728]
[1776527051907,51.46,76177.88,13.3,0.00732,1e-05,1.04705]
[1776527056941,51.46,76177.3,13.3,0.00732,1e-05,1.04649]
[1776527061976,51.46,76175.87,13.3,0.00731,1e-05,1.04509]
[1776527067012,51.46,76167.24,13.3,0.00724,1e-05,1.03671]
[1776527072047,51.46,76166.81,13.3,0.00723,1e-05,1.03478]
[1776527078089,51.46,76164.37,13.3,0.00721,1e-05,1.03243]
[1776527083124,51.46,76164.6,13.3,0.00721,1e-05,1.03265]
[1776527088159,51.46,76163.0,13.3,0.0072,1e-05,1.03111]
[1776527093195,51.46,76159.77,13.3,0.00717,1e-05,1.028]
[1776527101252,51.46,76160.25,13.3,0.00718,1e-05,1.02846]
[1776527107294,51.46,76165.44,13.3,0.00722,1e-05,1.03346]
[1776527112329,51.46,76169.29,13.3,0.00725,1e-05,1.03718]
[1776527121404,51.46,76170.59,13.3,0.00726,1e-05,1.03844]
[1776527126438,51.46,76171.83,13.3,0.00726,1e-05,1.03964]
[1776527133488,51.46,76171.94,13.3,0.00726,1e-05,1.03823]
[1776527139530,51.46,76170.86,13.3,0.00725,1e-05,1.03718]
[1776527145572,51.46,76170.91,13.3,0.00725,1e-05,1.03723]
[1776527150606,51.46,76171.03,13.3,0.00725,1e-05,1.03735]
[1776527156649,51.46,76171.32,13.3,0.00725,1e-05,1.03763]
[1776527162897,51.46,76171.32,13.3,0.00725,1e-05,1.03763]
[1776527168733,51.46,76171.86,13.3,0.00725,1e-05,1.03815]
[1776527175782,51.46,76172.07,13.3,0.00726,1e-05,1.03836]
[1776527180817,51.46,76171.31,13.3,0.00725,1e-05,1.03762]
[1776527189880,51.46,76172.1,13.3,0.00726,1e-05,1.03839]
[1776527195921,51.46,76172.24,13.3,0.00725,1e-05,1.037]
[1776527201597,51.46,76172.21,13.3,0.00725,1e-05,1.03697]
[1776527206999,51.46,76172.1,13.3,0.00725,1e-05,1.03687]
[1776527213041,51.46,76172.03,13.3,0.00725,1e-05,1.0368]
[1776527218076,51.46,76171.06,13.3,0.00724,1e-05,1.03586]
[1776527227138,51.46,76171.06,13.3,0.00724,1e-05,1.03586]
[1776527233181,51.46,76179.02,13.3,0.0073,1e-05,1.04359]
[1776527238215,51.46,76178.77,13.3,0.0073,1e-05,1.04334]
[1776527243251,51.46,76178.9,13.3,0.0073,1e-05,1.04347]
[1776527255335,51.46,76179.11,13.3,0.00729,1e-05,1.04215]
[1776527263392,51.46,76180.07,13.3,0.0073,1e-05,1.04308]
[1776527268427,51.46,76183.68,13.3,0.00732,1e-05,1.0466]
[1776527273464,51.46,76186.18,13.3,0.00734,1e-05,1.04904]
[1776527278496,51.46,76180.72,13.3,0.0073,1e-05,1.04372]
[1776527283532,51.46,76180.13,13.3,0.0073,1e-05,1.04314]
[1776527288566,51.46,76180.32,13.3,0.0073,1e-05,1.04333]
[1776527296069,51.46,76180.46,13.3,0.0073,1e-05,1.04346]
[1776527301658,51.46,76177.5,13.3,0.00728,1e-05,1.04058]
[1776527306693,51.46,76170.65,13.3,0.00722,1e-05,1.03395]
[1776527311729,51.46,76163.47,13.3,0.00716,1e-05,1.02553]
[1776527316763,51.46,76163.47,13.3,0.00716,1e-05,1.02553]
[1776527322806,51.46,76162.64,13.3,0.00715,1e-05,1.02473]
[1776527327842,51.46,76160.42,13.3,0.00714,1e-05,1.0226]
[1776527333883,51.46,76161.59,13.3,0.00715,1e-05,1.02372]
[1776527339925,51.46,76162.51,13.3,0.00715,1e-05,1.0246]
[1776527344959,51.46,76162.07,13.3,0.00715,1e-05,1.02418]
[1776527349996,51.46,76161.99,13.3,0.00715,1e-05,1.02411]
[1776527362080,51.46,76162.07,13.3,0.00715,1e-05,1.02418]
[1776527370136,51.46,76161.89,13.3,0.00715,1e-05,1.02401]
[1776527375171,51.46,76164.78,13.3,0.00716,1e-05,1.02528]
[1776527381213,51.46,76165.34,13.3,0.00716,1e-05,1.02581]
[1776527386253,51.46,76153.05,13.3,0.00707,1e-05,1.01407]
[1776527391288,51.46,76143.34,13.3,0.007,1e-05,1.00487]
[1776527396326,51.46,76154.44,13.3,0.00708,1e-05,1.01539]
[1776527401359,51.46,76163.07,13.3,0.00715,1e-05,1.02364]
[1776527408407,51.46,76163.11,13.3,0.00715,1e-05,1.02367]
[1776527417471,51.46,76164.82,13.3,0.00716,1e-05,1.02531]
[1776527422506,51.46,76166.65,13.3,0.00717,1e-05,1.02707]
[1776527428548,51.46,76175.66,13.3,0.00724,1e-05,1.03576]
[1776527433583,51.46,76164.67,13.3,0.00715,1e-05,1.02366]
[1776527439626,51.46,76162.28,13.3,0.00713,1e-05,1.02138]
[1776527445668,51.46,76161.75,13.3,0.00713,1e-05,1.02087]
[1776527451710,51.46,76164.41,13.3,0.00715,1e-05,1.02341]
[1776527456745,51.46,76163.92,13.3,0.00714,1e-05,1.02295]
[1776527463793,51.46,76165.19,13.3,0.00715,1e-05,1.02416]
[1776527469836,51.46,76165.29,13.3,0.00715,1e-05,1.02426]
[1776527475878,51.46,76161.49,13.3,0.00713,1e-05,1.02062]
[1776527481920,51.46,76158.22,13.3,0.0071,1e-05,1.0175]
[1776527484941,51.46,76140.42,13.3,0.00697,1e-05,1.00064]
[1776527489978,51.46,76136.16,13.3,0.00694,1e-05,0.99663]
[1776527495013,51.46,76134.26,13.3,0.00691,1e-05,0.99338]
[1776527500048,51.46,76126.26,13.3,0.00686,1e-05,0.98592]
[1776527505082,51.46,76129.06,13.3,0.00688,1e-05,0.98853]
[1776527510118,51.46,76123.42,13.3,0.00684,1e-05,0.98328]
[1776527515153,51.46,76122.21,13.3,0.00683,1e-05,0.98216]
[1776527520189,51.46,76121.02,13.3,0.00682,1e-05,0.98106]
[1776527525224,51.46,76116.35,13.3,0.00679,1e-05,0.97675]
[1776527530258,51.46,76115.81,13.3,0.00678,1e-05,0.97625]
[1776527535296,51.46,76106.93,13.3,0.00672,1e-05,0.96809]
[1776527540331,51.46,76107.87,13.3,0.00672,1e-05,0.96895]
[1776527545365,51.46,76111.12,13.3,0.00675,1e-05,0.97193]
[1776527550402,51.46,76110.19,13.3,0.00674,1e-05,0.97108]
[1776527555435,51.46,76109.8,13.3,0.00673,1e-05,0.96927]
[1776527557757,51.46,76063.75,13.3,0.00641,1e-05,0.92781]
[1776527563694,51.46,76063.23,13.3,0.00641,1e-05,0.92735]
[1776527569533,51.46,76066.4,13.3,0.00643,1e-05,0.93016]
[1776527574568,51.46,76072.21,13.3,0.00647,1e-05,0.93532]
[1776527579604,51.46,76073.0,13.3,0.00647,1e-05,0.93602]
[1776527584639,51.46,76075.74,13.3,0.00649,1e-05,0.93846]
[1776527589673,51.46,76076.22,13.3,0.00649,1e-05,0.93889]
[1776527594709,51.46,76076.24,13.3,0.00649,1e-05,0.93891]
[1776527599743,51.46,76088.89,13.3,0.00658,1e-05,0.95026]
[1776527604779,51.46,76094.58,13.3,0.00662,1e-05,0.9554]
[1776527609814,51.46,76095.85,13.3,0.00663,1e-05,0.95655]
[1776527615856,51.46,76096.38,13.3,0.00662,1e-05,0.9556]
[1776527621898,51.46,76097.71,13.3,0.00663,1e-05,0.9568]
[1776527626933,51.46,76099.18,13.3,0.00664,1e-05,0.95814]
[1776527630960,51.46,76115.06,13.3,0.00676,1e-05,0.97265]
[1776527637003,51.46,76120.44,13.3,0.00679,1e-05,0.97761]
[1776527642039,51.46,76130.17,13.3,0.00686,1e-05,0.98662]
[1776527647074,51.46,76131.48,13.3,0.00687,1e-05,0.98784]
[1776527652109,51.46,76135.07,13.3,0.0069,1e-05,0.99119]
[1776527657144,51.46,76136.49,13.3,0.00691,1e-05,0.99252]
[1776527662179,51.46,76126.59,13.3,0.00684,1e-05,0.9833]
[1776527667213,51.46,76126.67,13.3,0.00684,1e-05,0.98337]
[1776527672250,51.46,76138.73,13.3,0.00692,1e-05,0.99314]
[1776527677297,51.46,76144.67,13.3,0.00696,1e-05,0.99871]
[1776527682326,51.46,76143.62,13.3,0.00695,1e-05,0.99772]
[1776527691389,51.46,76141.44,13.3,0.00694,1e-05,0.99568]
[1776527698437,51.46,76141.69,13.3,0.00694,1e-05,0.99591]
[1776527703472,51.46,76151.36,13.3,0.00701,1e-05,1.00501]
[1776527709515,51.46,76151.32,13.3,0.00701,1e-05,1.00497]
[1776527714550,51.46,76157.42,13.3,0.00705,1e-05,1.01075]
[1776527719585,51.46,76156.89,13.3,0.00705,1e-05,1.01025]
[1776527724620,51.46,76155.51,13.3,0.00704,1e-05,1.00894]
[1776527729655,51.46,76155.65,13.3,0.00704,1e-05,1.00907]
[1776527735697,51.46,76155.47,13.3,0.00703,1e-05,1.00741]
[1776527741739,51.46,76155.5,13.3,0.00703,1e-05,1.00744]
[1776527746774,51.46,76158.96,13.3,0.00706,1e-05,1.01072]
[1776527749795,51.46,76175.08,13.3,0.00718,1e-05,1.02612]
[1776527754830,51.46,76182.47,13.3,0.00723,1e-05,1.03324]
[1776527757850,51.46,76197.11,13.3,0.00734,1e-05,1.04747]
[1776527762886,51.46,76206.52,13.3,0.00742,1e-05,1.0567]
[1776527767922,51.46,76210.96,13.3,0.00745,1e-05,1.06108]
[1776527773964,51.46,76221.05,13.3,0.00753,1e-05,1.07109]
[1776527778998,51.46,76218.1,13.3,0.00751,1e-05,1.06816]
[1776527784035,51.46,76217.78,13.3,0.0075,1e-05,1.06784]
[1776527790077,51.46,76217.59,13.3,0.0075,1e-05,1.06765]
[1776527804176,51.46,76220.02,13.3,0.00751,1e-05,1.06851]
[1776527809211,51.46,76201.46,13.3,0.00737,1e-05,1.05019]
[1776527814245,51.46,76195.2,13.3,0.00732,1e-05,1.04407]
[1776527819280,51.46,76198.21,13.3,0.00734,1e-05,1.04701]
[1776527827337,51.46,76198.28,13.3,0.00734,1e-05,1.04708]
[1776527833379,51.46,76199.94,13.3,0.00735,1e-05,1.04871]
[1776527840428,51.46,76207.68,13.3,0.00741,1e-05,1.0563]
[1776527845463,51.46,76207.39,13.3,0.00741,1e-05,1.05602]
[1776527852518,51.46,76208.19,13.3,0.00741,1e-05,1.05526]
[1776527857553,51.46,76207.73,13.3,0.0074,1e-05,1.05481]
[1776527863781,51.46,76207.69,13.3,0.0074,1e-05,1.05477]
[1776527870644,51.46,76201.7,13.3,0.00736,1e-05,1.04889]
[1776527876654,51.46,76200.07,13.3,0.00734,1e-05,1.0473]
[1776527882728,51.46,76200.03,13.3,0.00734,1e-05,1.04726]
[1776527887763,51.46,76199.88,13.3,0.00734,1e-05,1.04711]
[1776527892797,51.46,76199.41,13.3,0.00734,1e-05,1.04665]
[1776527898839,51.46,76199.37,13.3,0.00734,1e-05,1.04661]
[1776527903875,51.46,76198.44,13.3,0.00733,1e-05,1.0457]
[1776527909917,51.46,76197.06,13.3,0.00732,1e-05,1.04436]
[1776527914952,51.46,76198.05,13.3,0.00732,1e-05,1.04379]
[1776527919987,51.46,76201.39,13.3,0.00734,1e-05,1.04705]
[1776527925023,51.46,76201.52,13.3,0.00735,1e-05,1.04718]
[1776527930058,51.46,76205.27,13.3,0.00737,1e-05,1.05085]
[1776527935093,51.46,76188.04,13.3,0.00724,1e-05,1.03407]
[1776527940127,51.46,76187.24,13.3,0.00724,1e-05,1.03329]
[1776527945165,51.46,76191.94,13.3,0.00727,1e-05,1.03785]
[1776527950200,51.46,76194.62,13.3,0.00729,1e-05,1.04045]
[1776527955275,51.46,76194.53,13.3,0.00729,1e-05,1.04036]
[1776527961277,51.46,76197.5,13.3,0.00731,1e-05,1.04326]
[1776527967319,51.46,76197.85,13.3,0.00732,1e-05,1.0436]
[1776527972354,51.46,76198.38,13.3,0.00731,1e-05,1.04258]
[1776527982005,51.46,76198.34,13.3,0.00731,1e-05,1.04254]
[1776527989039,51.46,76198.34,13.3,0.00731,1e-05,1.04254]
[1776527995519,51.46,76196.77,13.3,0.0073,1e-05,1.04101]
[1776528000554,51.46,76196.75,13.3,0.0073,1e-05,1.041]
[1776528006032,51.46,76185.37,13.3,0.00721,1e-05,1.02997]
[1776528010628,51.46,76167.65,13.3,0.00708,1e-05,1.01299]
[1776528015665,51.46,76177.43,13.3,0.00715,1e-05,1.02233]
[1776528020796,51.46,76186.2,13.3,0.00722,1e-05,1.03077]
[1776528026742,51.46,76188.19,13.3,0.00723,1e-05,1.03269]
[1776528031777,51.46,76181.13,13.3,0.00717,1e-05,1.02437]
[1776528036812,51.46,76177.06,13.3,0.00714,1e-05,1.02047]
[1776528040979,51.46,76157.06,13.3,0.00699,1e-05,1.00146]
[1776528041848,51.46,76132.62,13.3,0.00681,1e-05,0.97864]
[1776528046883,51.46,76128.59,13.3,0.00678,1e-05,0.97492]
[1776528050914,51.46,76104.91,13.3,0.00662,1e-05,0.95328]
[1776528052286,51.46,76078.81,13.3,0.00644,1e-05,0.9299]
[1776528057963,51.46,76070.84,13.3,0.00638,1e-05,0.92285]
[1776528063050,51.46,76065.81,13.3,0.00635,1e-05,0.91843]
[1776528068862,51.46,76069.89,13.3,0.00637,1e-05,0.92201]
[1776528074301,51.46,76080.62,13.3,0.00645,1e-05,0.9315]
[1776528084146,51.46,76095.32,13.3,0.00655,1e-05,0.94463]
[1776528089181,51.46,76098.1,13.3,0.00657,1e-05,0.94713]
[1776528094215,51.46,76093.41,13.3,0.00653,1e-05,0.9415]
[1776528099261,51.46,76094.44,13.3,0.00653,1e-05,0.94242]
[1776528105304,51.46,76093.94,13.3,0.00653,1e-05,0.94197]
[1776528107318,51.46,76079.34,13.3,0.00643,1e-05,0.92896]
[1776528112353,51.46,76082.23,13.3,0.00645,1e-05,0.93152]
[1776528117401,51.46,76079.59,13.3,0.00643,1e-05,0.92918]
[1776528122431,51.46,76079.44,13.3,0.00643,1e-05,0.92905]
[1776528127466,51.46,76093.29,13.3,0.00653,1e-05,0.94139]
[1776528132501,51.46,76096.49,13.3,0.00655,1e-05,0.94426]
[1776528137536,51.46,76097.93,13.3,0.00656,1e-05,0.94555]
[1776528142571,51.46,76103.08,13.3,0.00659,1e-05,0.95019]
[1776528147606,51.46,76106.49,13.3,0.00662,1e-05,0.95328]
[1776528152641,51.46,76107.06,13.3,0.00661,1e-05,0.95236]
[1776528159690,51.46,76107.65,13.3,0.00662,1e-05,0.95289]
[1776528164725,51.46,76108.22,13.3,0.00662,1e-05,0.95341]
[1776528169760,51.46,76108.08,13.3,0.00662,1e-05,0.95328]
[1776528174795,51.46,76109.07,13.3,0.00663,1e-05,0.95418]
[1776528179829,51.46,76108.03,13.3,0.00662,1e-05,0.95323]
[1776528184864,51.46,76107.62,13.3,0.00662,1e-05,0.95286]
[1776528189900,51.46,76107.58,13.3,0.00662,1e-05,0.95283]
[1776528196951,51.46,76106.01,13.3,0.0066,1e-05,0.95141]
[1776528198964,51.46,76083.44,13.3,0.00645,1e-05,0.93118]
[1776528204000,51.46,76080.8,13.3,0.00643,1e-05,0.92884]
[1776528209036,51.46,76075.44,13.3,0.00639,1e-05,0.9241]
[1776528214072,51.46,76074.79,13.3,0.00638,1e-05,0.92213]
[1776528219107,51.46,76062.86,13.3,0.0063,1e-05,0.91166]
[1776528224141,51.46,76060.33,13.3,0.00628,1e-05,0.90946]
[1776528229178,51.46,76059.24,13.3,0.00627,1e-05,0.90851]
[1776528234213,51.46,76065.35,13.3,0.00632,1e-05,0.91384]
[1776528239248,51.46,76064.78,13.3,0.00631,1e-05,0.91334]
[1776528244284,51.46,76061.65,13.3,0.00629,1e-05,0.91061]
[1776528249318,51.46,76061.49,13.3,0.00629,1e-05,0.91047]
[1776528254354,51.46,76067.7,13.3,0.00633,1e-05,0.9159]
[1776528259389,51.46,76068.08,13.3,0.00633,1e-05,0.91623]
[1776528264430,51.46,76068.78,13.3,0.00634,1e-05,0.91684]
[1776528271480,51.46,76068.58,13.3,0.00633,1e-05,0.91527]
[1776528276518,51.46,76069.67,13.3,0.00634,1e-05,0.91623]
[1776528281552,51.46,76067.01,13.3,0.00632,1e-05,0.9139]
[1776528287594,51.46,76064.94,13.3,0.0063,1e-05,0.91209]
[1776528292629,51.46,76065.2,13.3,0.00631,1e-05,0.91232]
[1776528297666,51.46,76064.81,13.3,0.0063,1e-05,0.91197]
[1776528302700,51.46,76075.47,13.3,0.00637,1e-05,0.92132]
[1776528307735,51.46,76076.3,13.3,0.00638,1e-05,0.92205]
[1776528312770,51.46,76081.55,13.3,0.00642,1e-05,0.92669]
[1776528317805,51.46,76095.83,13.3,0.00651,1e-05,0.93939]
[1776528322839,51.46,76105.21,13.3,0.00658,1e-05,0.94782]
[1776528327875,51.46,76102.98,13.3,0.00656,1e-05,0.94581]
[1776528332910,51.46,76103.19,13.3,0.00656,1e-05,0.94457]
[1776528337945,51.46,76103.57,13.3,0.00656,1e-05,0.94491]
[1776528350029,51.46,76103.68,13.3,0.00656,1e-05,0.94501]
[1776528355066,51.46,76097.05,13.3,0.00651,1e-05,0.93906]
[1776528360102,51.46,76097.02,13.3,0.00651,1e-05,0.93904]
[1776528365137,51.46,76101.34,13.3,0.00654,1e-05,0.94291]
[1776528370172,51.46,76095.13,13.3,0.0065,1e-05,0.93735]
[1776528375207,51.46,76101.94,13.3,0.00655,1e-05,0.94345]
[1776528378228,51.46,76117.45,13.3,0.00666,1e-05,0.95746]
[1776528383263,51.46,76126.7,13.3,0.00672,1e-05,0.9659]
[1776528388301,51.46,76126.84,13.3,0.00672,1e-05,0.96603]
[1776528393337,51.46,76126.92,13.3,0.00671,1e-05,0.96465]
[1776528398372,51.46,76128.49,13.3,0.00672,1e-05,0.96609]
[1776528404414,51.46,76128.13,13.3,0.00672,1e-05,0.96576]
[1776528409449,51.46,76123.89,13.3,0.00669,1e-05,0.96189]
[1776528417505,51.46,76119.47,13.3,0.00666,1e-05,0.95786]
[1776528422543,51.46,76121.66,13.3,0.00668,1e-05,0.95985]
[1776528427578,51.46,76130.15,13.3,0.00674,1e-05,0.96761]
[1776528432613,51.46,76130.52,13.3,0.00674,1e-05,0.96795]
[1776528437647,51.46,76130.25,13.3,0.00674,1e-05,0.9677]
[1776528442687,51.46,76121.27,13.3,0.00667,1e-05,0.9595]
[1776528447724,51.46,76127.01,13.3,0.00671,1e-05,0.96474]
[1776528455433,51.46,76127.27,13.3,0.00672,1e-05,0.96497]
[1776528461821,51.46,76126.75,13.3,0.0067,1e-05,0.96305]
[1776528466859,51.46,76121.0,13.3,0.00666,1e-05,0.95781]
[1776528471895,51.46,76120.94,13.3,0.00666,1e-05,0.95775]
[1776528476930,51.46,76121.0,13.3,0.00666,1e-05,0.95781]
[1776528481965,51.46,76124.57,13.3,0.00669,1e-05,0.96106]
[1776528487000,51.46,76127.39,13.3,0.00671,1e-05,0.96363]
[1776528494049,51.46,76127.38,13.3,0.00671,1e-05,0.96362]
[1776528499084,51.46,76127.38,13.3,0.00671,1e-05,0.96362]
[1776528504119,51.46,76127.38,13.3,0.00671,1e-05,0.96362]
[1776528510161,51.46,76138.39,13.3,0.00679,1e-05,0.97373]
[1776528515196,51.46,76142.96,13.3,0.00681,1e-05,0.97649]
[1776528520231,51.46,76149.9,13.3,0.00686,1e-05,0.98293]
[1776528525266,51.46,76149.0,13.3,0.00685,1e-05,0.98209]
[1776528530301,51.46,76139.7,13.3,0.00678,1e-05,0.97348]
[1776528536343,51.46,76135.43,13.3,0.00675,1e-05,0.96955]
[1776528543391,51.46,76137.71,13.3,0.00677,1e-05,0.97165]
[1776528548427,51.46,76139.53,13.3,0.00678,1e-05,0.97332]
[1776528553462,51.46,76146.51,13.3,0.00683,1e-05,0.97978]
[1776528558496,51.46,76148.07,13.3,0.00684,1e-05,0.98123]
[1776528564538,51.46,76148.69,13.3,0.00685,1e-05,0.9818]
[1776528569574,51.46,76149.03,13.3,0.00685,1e-05,0.98212]
[1776528576623,51.46,76148.3,13.3,0.00684,1e-05,0.97997]
[1776528581658,51.46,76148.85,13.3,0.00684,1e-05,0.98048]
[1776528587700,51.46,76150.49,13.3,0.00685,1e-05,0.982]
[1776528592735,51.46,76161.59,13.3,0.00693,1e-05,0.99236]
[1776528600791,51.46,76161.08,13.3,0.00693,1e-05,0.99188]
[1776528605826,51.46,76161.1,13.3,0.00693,1e-05,0.9919]
[1776528611869,51.46,76160.31,13.3,0.00692,1e-05,0.99116]
[1776528616912,51.46,76165.21,13.3,0.00696,1e-05,0.99576]
[1776528622954,51.46,76166.82,13.3,0.00697,1e-05,0.99727]
[1776528627989,51.46,76175.36,13.3,0.00703,1e-05,1.00533]
[1776528630008,51.46,76191.1,13.3,0.00715,1e-05,1.02033]
[1776528636046,51.46,76195.61,13.3,0.00718,1e-05,1.02315]
[1776528641081,51.46,76197.63,13.3,0.00719,1e-05,1.02509]
[1776528650144,51.46,76194.23,13.3,0.00717,1e-05,1.02182]
[1776528656191,51.46,76192.49,13.3,0.00715,1e-05,1.02015]
[1776528661226,51.46,76201.93,13.3,0.00722,1e-05,1.02924]
[1776528666260,51.46,76213.21,13.3,0.00731,1e-05,1.04018]
[1776528672303,51.46,76214.88,13.3,0.00732,1e-05,1.04181]
[1776528677337,51.46,76215.45,13.3,0.00733,1e-05,1.04236]
[1776528682373,51.46,76224.51,13.3,0.0074,1e-05,1.05124]
[1776528687408,51.46,76218.14,13.3,0.00735,1e-05,1.04499]
[1776528692442,51.46,76218.35,13.3,0.00734,1e-05,1.04366]
[1776528698486,51.46,76217.53,13.3,0.00733,1e-05,1.04286]
[1776528703521,51.46,76217.69,13.3,0.00733,1e-05,1.04301]
[1776528708556,51.46,76215.0,13.3,0.00731,1e-05,1.04039]
[1776528713591,51.46,76215.28,13.3,0.00731,1e-05,1.04066]
[1776528718625,51.46,76215.03,13.3,0.00731,1e-05,1.04042]
[1776528723662,51.46,76217.62,13.3,0.00733,1e-05,1.04294]
[1776528728695,51.46,76215.13,13.3,0.00731,1e-05,1.04051]
[1776528733731,51.46,76215.16,13.3,0.00731,1e-05,1.04054]
[1776528739773,51.46,76215.16,13.3,0.00731,1e-05,1.04054]
[1776528744808,51.46,76223.08,13.3,0.00737,1e-05,1.04829]
[1776528749842,51.46,76229.86,13.3,0.00743,1e-05,1.05495]
[1776528755885,51.46,76230.0,13.3,0.00742,1e-05,1.05354]
[1776528760920,51.46,76231.92,13.3,0.00743,1e-05,1.05543]
[1776528765955,51.46,76230.11,13.3,0.00742,1e-05,1.05365]
[1776528770991,51.46,76230.79,13.3,0.00742,1e-05,1.05432]
[1776528777035,51.46,76230.94,13.3,0.00742,1e-05,1.05447]
[1776528782071,51.46,76232.1,13.3,0.00743,1e-05,1.05561]
[1776528787107,51.46,76233.67,13.3,0.00745,1e-05,1.05716]
[1776528792141,51.46,76234.07,13.3,0.00745,1e-05,1.05756]
[1776528797177,51.46,76234.17,13.3,0.00745,1e-05,1.05766]
[1776528802212,51.46,76233.92,13.3,0.00745,1e-05,1.05741]
[1776528816310,51.46,76232.51,13.3,0.00743,1e-05,1.05446]
[1776528828395,51.46,76232.63,13.3,0.00743,1e-05,1.05458]
[1776528835443,51.46,76233.0,13.3,0.00743,1e-05,1.05495]
[1776528840479,51.46,76233.08,13.3,0.00743,1e-05,1.05503]
[1776528845514,51.46,76233.54,13.3,0.00743,1e-05,1.05548]
[1776528850550,51.46,76242.02,13.3,0.0075,1e-05,1.06387]
[1776528855585,51.46,76246.95,13.3,0.00754,1e-05,1.06878]
[1776528860619,51.46,76244.29,13.3,0.00752,1e-05,1.06613]
[1776528867669,51.46,76244.67,13.3,0.00752,1e-05,1.06651]
[1776528872705,51.46,76245.79,13.3,0.00752,1e-05,1.06606]
[1776528877741,51.46,76246.08,13.3,0.00752,1e-05,1.06635]
[1776528887811,51.46,76245.71,13.3,0.00752,1e-05,1.06598]
[1776528892846,51.46,76245.98,13.3,0.00752,1e-05,1.06625]
[1776528899895,51.46,76232.97,13.3,0.00742,1e-05,1.05337]
[1776528902139,51.46,76203.88,13.3,0.0072,1e-05,1.02503]
[1776528902918,51.46,76184.0,13.3,0.00705,1e-05,1.00603]
[1776528905939,51.46,76166.15,13.3,0.00692,1e-05,0.98922]
[1776528907953,51.46,76134.13,13.3,0.00669,1e-05,0.95964]
[1776528911981,51.46,76148.36,13.3,0.00679,1e-05,0.97269]
[1776528917024,51.46,76159.54,13.3,0.00687,1e-05,0.98305]
[1776528922059,51.46,76159.7,13.3,0.00687,1e-05,0.9832]
[1776528927095,51.46,76159.62,13.3,0.00687,1e-05,0.98313]
[1776528932130,51.46,76149.68,13.3,0.00679,1e-05,0.97245]
[1776528937165,51.46,76155.83,13.3,0.00683,1e-05,0.97813]
[1776528942200,51.46,76153.05,13.3,0.00681,1e-05,0.97556]
[1776528947235,51.46,76147.43,13.3,0.00677,1e-05,0.97037]
[1776528953279,51.46,76145.81,13.3,0.00676,1e-05,0.96888]
[1776528959321,51.46,76147.72,13.3,0.00677,1e-05,0.97064]
[1776528965362,51.46,76150.86,13.3,0.0068,1e-05,0.97354]
[1776528970398,51.46,76151.39,13.3,0.0068,1e-05,0.97402]
[1776528975433,51.46,76156.32,13.3,0.00683,1e-05,0.97859]
[1776528980467,51.46,76155.96,13.3,0.00683,1e-05,0.97825]
[1776528985503,51.46,76155.52,13.3,0.00683,1e-05,0.97785]
[1776528990538,51.46,76159.94,13.3,0.00686,1e-05,0.98195]
[1776528996580,51.46,76162.18,13.3,0.00687,1e-05,0.98256]
[1776529001615,51.46,76166.3,13.3,0.0069,1e-05,0.9864]
[1776529004094,51.46,76149.39,13.3,0.00677,1e-05,0.97072]
[1776529004874,51.46,76110.42,13.3,0.0065,1e-05,0.93536]
[1776529005646,51.46,76092.44,13.3,0.00638,1e-05,0.91942]
[1776529010683,51.46,76100.59,13.3,0.00643,1e-05,0.92662]
[1776529016726,51.46,76099.34,13.3,0.00642,1e-05,0.92551]
[1776529021761,51.46,76092.0,13.3,0.00637,1e-05,0.91903]
[1776529026797,51.46,76103.79,13.3,0.00645,1e-05,0.92946]
[1776529031001,51.46,76042.75,13.3,0.00605,1e-05,0.87651]
[1776529032130,51.46,75978.67,13.3,0.00564,1e-05,0.82365]
[1776529033371,51.46,75957.09,13.3,0.00551,1e-05,0.80646]
[1776529038396,51.46,75962.53,13.3,0.00554,1e-05,0.81077]
[1776529043564,51.46,75974.74,13.3,0.00562,1e-05,0.8205]
[1776529048807,51.46,75972.43,13.3,0.0056,1e-05,0.81865]
[1776529054692,51.46,75983.82,13.3,0.00566,1e-05,0.8265]
[1776529055006,51.46,75952.54,13.3,0.00548,1e-05,0.8016]
[1776529056141,51.46,75924.87,13.3,0.00531,1e-05,0.78011]
[1776529062058,51.46,75928.23,13.3,0.00533,1e-05,0.78269]
[1776529067096,51.46,75941.67,13.3,0.00541,1e-05,0.7931]
[1776529068102,51.46,75955.9,13.3,0.0055,1e-05,0.80425]
[1776529073138,51.46,75964.31,13.3,0.00555,1e-05,0.8109]
[1776529074325,51.46,75936.11,13.3,0.00538,1e-05,0.78878]
[1776529075164,51.46,75897.74,13.3,0.00516,1e-05,0.7595]
[1776529080200,51.46,75894.44,13.3,0.00514,1e-05,0.75703]
[1776529085235,51.46,75888.96,13.3,0.00511,1e-05,0.75293]
[1776529090270,51.46,75883.73,13.3,0.00508,1e-05,0.74904]
[1776529093442,51.46,75859.6,13.3,0.00495,1e-05,0.73131]
[1776529094309,51.46,75764.92,13.3,0.00445,0.0,0.6651]
[1776529095355,51.46,75748.21,13.3,0.00437,0.0,0.65395]
[1776529097421,51.46,75766.71,13.3,0.00446,0.0,0.6663]
[1776529098337,51.46,75805.15,13.3,0.00466,1e-05,0.69258]
[1776529102454,51.46,75838.63,13.3,0.00483,1e-05,0.71618]
[1776529103491,51.46,75860.8,13.3,0.00495,1e-05,0.73218]
[1776529106398,51.46,75875.46,13.3,0.00503,1e-05,0.74292]
[1776529111455,51.46,75868.41,13.3,0.00499,1e-05,0.73774]
[1776529116467,51.46,75854.17,13.3,0.00491,1e-05,0.72618]
[1776529121502,51.46,75840.26,13.3,0.00483,1e-05,0.71618]
[1776529126537,51.46,75849.05,13.3,0.00488,1e-05,0.72249]
[1776529131572,51.46,75854.11,13.3,0.00491,1e-05,0.72614]
[1776529136608,51.46,75869.06,13.3,0.00499,1e-05,0.73702]
[1776529141643,51.46,75870.98,13.3,0.005,1e-05,0.73843]
[1776529146678,51.46,75870.39,13.3,0.005,1e-05,0.738]
[1776529151774,51.46,75873.02,13.3,0.00501,1e-05,0.73993]
[1776529157103,51.46,75873.26,13.3,0.00501,1e-05,0.7401]
[1776529157142,51.46,75903.05,13.3,0.00518,1e-05,0.76227]
[1776529159154,51.46,75919.15,13.3,0.00527,1e-05,0.77448]
[1776529164804,51.46,75920.62,13.3,0.00528,1e-05,0.77561]
[1776529165967,51.46,75940.25,13.3,0.00539,1e-05,0.79074]
[1776529167345,51.46,75982.68,13.3,0.00565,1e-05,0.82428]
[1776529167836,51.46,75998.33,13.3,0.00575,1e-05,0.83695]
[1776529172880,51.46,76001.77,13.3,0.00576,1e-05,0.83844]
[1776529175905,51.46,76016.49,13.3,0.00585,1e-05,0.85052]
[1776529180944,51.46,76022.61,13.3,0.00589,1e-05,0.85559]
[1776529186326,51.46,76020.17,13.3,0.00587,1e-05,0.85357]
[1776529192021,51.46,76012.63,13.3,0.00583,1e-05,0.84734]
[1776529197056,51.46,76012.95,13.3,0.00583,1e-05,0.8476]
[1776529202091,51.46,76005.73,13.3,0.00578,1e-05,0.84168]
[1776529206119,51.46,75990.79,13.3,0.00569,1e-05,0.82952]
[1776529209577,51.46,75972.96,13.3,0.00558,1e-05,0.8152]
[1776529215189,51.46,75962.73,13.3,0.00552,1e-05,0.80708]
[1776529220224,51.46,75963.16,13.3,0.00552,1e-05,0.80742]
[1776529225259,51.46,75956.74,13.3,0.00548,1e-05,0.80236]
[1776529230294,51.46,75966.2,13.3,0.00554,1e-05,0.80983]
[1776529235330,51.46,75963.41,13.3,0.00552,1e-05,0.80634]
[1776529240365,51.46,75947.39,13.3,0.00542,1e-05,0.79377]
[1776529245399,51.46,75947.99,13.3,0.00542,1e-05,0.79424]
[1776529248421,51.46,75966.67,13.3,0.00553,1e-05,0.80892]
[1776529249428,51.46,76000.15,13.3,0.00574,1e-05,0.8358]
[1776529250435,51.46,76020.87,13.3,0.00587,1e-05,0.85281]
[1776529254474,51.46,76044.64,13.3,0.00602,1e-05,0.87268]
[1776529257497,51.46,76059.27,13.3,0.00612,1e-05,0.8851]
[1776529262531,51.46,76058.62,13.3,0.00611,1e-05,0.88454]
[1776529264548,51.46,76039.93,13.3,0.00599,1e-05,0.86871]
[1776529269585,51.46,76030.79,13.3,0.00593,1e-05,0.86106]
[1776529272606,51.46,76048.88,13.3,0.00605,1e-05,0.87626]
[1776529273633,51.46,76064.62,13.3,0.00615,1e-05,0.88968]
[1776529275641,51.46,76105.65,13.3,0.00643,1e-05,0.92544]
[1776529276648,51.46,76134.83,13.3,0.00663,1e-05,0.9516]
[1776529281683,51.46,76121.78,13.3,0.00654,1e-05,0.93982]
[1776529286717,51.46,76125.07,13.3,0.00656,1e-05,0.94278]
[1776529291753,51.46,76098.79,13.3,0.00637,1e-05,0.91797]
[1776529296788,51.46,76110.38,13.3,0.00645,1e-05,0.92822]
[1776529302431,51.46,76114.3,13.3,0.00648,1e-05,0.93171]
[1776529307865,51.46,76119.89,13.3,0.00652,1e-05,0.9367]
[1776529312900,51.46,76128.47,13.3,0.00658,1e-05,0.94441]
[1776529318571,51.46,76123.99,13.3,0.00655,1e-05,0.94038]
[1776529319961,51.46,76105.23,13.3,0.00642,1e-05,0.92366]
[1776529324997,51.46,76121.03,13.3,0.00653,1e-05,0.93772]
[1776529330034,51.46,76111.54,13.3,0.00646,1e-05,0.92925]
[1776529335072,51.46,76104.54,13.3,0.00641,1e-05,0.92305]
[1776529340108,51.46,76111.51,13.3,0.00646,1e-05,0.92923]
[1776529345143,51.46,76112.78,13.3,0.00647,1e-05,0.93036]
[1776529350178,51.46,76115.35,13.3,0.00649,1e-05,0.93264]
[1776529355213,51.46,76113.72,13.3,0.00646,1e-05,0.92977]
[1776529360249,51.46,76116.16,13.3,0.00648,1e-05,0.93194]
[1776529365285,51.46,76114.36,13.3,0.00647,1e-05,0.93034]
[1776529370320,51.46,76120.15,13.3,0.00651,1e-05,0.93551]
[1776529375355,51.46,76114.79,13.3,0.00647,1e-05,0.93072]
[1776529380390,51.46,76110.51,13.3,0.00644,1e-05,0.92692]
[1776529384418,51.46,76125.95,13.3,0.00655,1e-05,0.9407]
[1776529389453,51.46,76128.41,13.3,0.00657,1e-05,0.94292]
[1776529395495,51.46,76127.87,13.3,0.00656,1e-05,0.94243]
[1776529400530,51.46,76128.34,13.3,0.00657,1e-05,0.94285]
[1776529405564,51.46,76127.82,13.3,0.00656,1e-05,0.94239]
[1776529409593,51.46,76113.34,13.3,0.00646,1e-05,0.92943]
[1776529414628,51.46,76109.24,13.3,0.00642,1e-05,0.92438]
[1776529417649,51.46,76125.23,13.3,0.00654,1e-05,0.93863]
[1776529422683,51.46,76128.0,13.3,0.00655,1e-05,0.94111]
[1776529427719,51.46,76123.0,13.3,0.00652,1e-05,0.93663]
[1776529431747,51.46,76099.74,13.3,0.00636,1e-05,0.91599]
[1776529436782,51.46,76095.24,13.3,0.00633,1e-05,0.91205]
[1776529441819,51.46,76094.73,13.3,0.00633,1e-05,0.9116]
[1776529446852,51.46,76084.66,13.3,0.00626,1e-05,0.90282]
[1776529451887,51.46,76082.29,13.3,0.00624,1e-05,0.90076]
[1776529456922,51.46,76080.94,13.3,0.00623,1e-05,0.89959]
[1776529462964,51.46,76081.12,13.3,0.00623,1e-05,0.89975]
[1776529469006,51.46,76080.84,13.3,0.00623,1e-05,0.89951]
[1776529474041,51.46,76075.42,13.3,0.00619,1e-05,0.89344]
[1776529483104,51.46,76069.68,13.3,0.00615,1e-05,0.88851]
[1776529488139,51.46,76069.9,13.3,0.00615,1e-05,0.8887]
[1776529494180,51.46,76069.84,13.3,0.00615,1e-05,0.88865]
[1776529499215,51.46,76070.28,13.3,0.00615,1e-05,0.88903]
[1776529504251,51.46,76066.3,13.3,0.00613,1e-05,0.88562]
[1776529509289,51.46,76060.82,13.3,0.00609,1e-05,0.88095]
[1776529514324,51.46,76061.09,13.3,0.00609,1e-05,0.88118]
[1776529519359,51.46,76065.46,13.3,0.00612,1e-05,0.8849]
[1776529525400,51.46,76065.54,13.3,0.00612,1e-05,0.88497]
[1776529530436,51.46,76065.61,13.3,0.00612,1e-05,0.88503]
[1776529535473,51.46,76065.14,13.3,0.00611,1e-05,0.88326]
[1776529540506,51.46,76065.24,13.3,0.00611,1e-05,0.88334]
[1776529546550,51.46,76065.44,13.3,0.00611,1e-05,0.88351]
[1776529552592,51.46,76067.87,13.3,0.00613,1e-05,0.88559]
[1776529557627,51.46,76077.1,13.3,0.00619,1e-05,0.89351]
[1776529562661,51.46,76072.42,13.3,0.00616,1e-05,0.88949]
[1776529566691,51.46,76101.22,13.3,0.00635,1e-05,0.91448]
[1776529571726,51.46,76100.17,13.3,0.00634,1e-05,0.91356]
[1776529576761,51.46,76107.94,13.3,0.0064,1e-05,0.9204]
[1776529581795,51.46,76121.81,13.3,0.00649,1e-05,0.93271]
[1776529586830,51.46,76119.81,13.3,0.00648,1e-05,0.93093]
[1776529591866,51.46,76121.92,13.3,0.00648,1e-05,0.93138]
[1776529596901,51.46,76122.46,13.3,0.00649,1e-05,0.93186]
[1776529601936,51.46,76124.67,13.3,0.0065,1e-05,0.93384]
[1776529606971,51.46,76125.52,13.3,0.00651,1e-05,0.9346]
[1776529612013,51.46,76133.73,13.3,0.00657,1e-05,0.94196]
[1776529617045,51.46,76137.09,13.3,0.00659,1e-05,0.94499]
[1776529622080,51.46,76142.44,13.3,0.00663,1e-05,0.94983]
[1776529627115,51.46,76149.8,13.3,0.00668,1e-05,0.95652]
[1776529632150,51.46,76157.9,13.3,0.00674,1e-05,0.96392]
[1776529636178,51.46,76139.19,13.3,0.0066,1e-05,0.94689]
[1776529641213,51.46,76138.81,13.3,0.0066,1e-05,0.94654]
[1776529647255,51.46,76133.53,13.3,0.00656,1e-05,0.94178]
[1776529652289,51.46,76131.77,13.3,0.00654,1e-05,0.93877]
[1776529657325,51.46,76137.02,13.3,0.00658,1e-05,0.94349]
[1776529662360,51.46,76136.26,13.3,0.00657,1e-05,0.9428]
[1776529667395,51.46,76130.18,13.3,0.00653,1e-05,0.93734]
[1776529672430,51.46,76130.53,13.3,0.00653,1e-05,0.93765]
[1776529677467,51.46,76136.89,13.3,0.00658,1e-05,0.94337]
[1776529683510,51.46,76138.84,13.3,0.00659,1e-05,0.94513]
[1776529688545,51.46,76138.57,13.3,0.00659,1e-05,0.94488]
[1776529693580,51.46,76130.85,13.3,0.00654,1e-05,0.93794]
[1776529698615,51.46,76136.06,13.3,0.00657,1e-05,0.94262]
[1776529703650,51.46,76144.24,13.3,0.00663,1e-05,0.95001]
[1776529708685,51.46,76143.32,13.3,0.00662,1e-05,0.94918]
[1776529713721,51.46,76139.9,13.3,0.00659,1e-05,0.94464]
[1776529719763,51.46,76144.33,13.3,0.00662,1e-05,0.94865]
[1776529724798,51.46,76147.43,13.3,0.00664,1e-05,0.95146]
[1776529730841,51.46,76147.16,13.3,0.00664,1e-05,0.95121]
[1776529735876,51.46,76147.07,13.3,0.00664,1e-05,0.95113]
[1776529741918,51.46,76142.5,13.3,0.00661,1e-05,0.94699]
[1776529747959,51.46,76139.32,13.3,0.00658,1e-05,0.94412]
[1776529752995,51.46,76139.21,13.3,0.00658,1e-05,0.94402]
[1776529758030,51.46,76136.58,13.3,0.00657,1e-05,0.94165]
[1776529763066,51.46,76125.09,13.3,0.00649,1e-05,0.93136]
[1776529768101,51.46,76124.9,13.3,0.00648,1e-05,0.93119]
[1776529773136,51.46,76125.73,13.3,0.00648,1e-05,0.9305]
[1776529778170,51.46,76125.34,13.3,0.00648,1e-05,0.93016]
[1776529786227,51.46,76126.05,13.3,0.00648,1e-05,0.93079]
[1776529791262,51.46,76120.67,13.3,0.00645,1e-05,0.926]
[1776529796297,51.46,76118.96,13.3,0.00643,1e-05,0.92449]
[1776529801332,51.46,76123.25,13.3,0.00646,1e-05,0.9283]
[1776529806367,51.46,76135.27,13.3,0.00655,1e-05,0.93904]
[1776529811403,51.46,76140.16,13.3,0.00658,1e-05,0.94344]
[1776529816438,51.46,76138.75,13.3,0.00657,1e-05,0.94217]
[1776529821474,51.46,76140.76,13.3,0.00659,1e-05,0.94398]
[1776529826509,51.46,76138.39,13.3,0.00657,1e-05,0.94184]
[1776529831544,51.46,76141.92,13.3,0.00658,1e-05,0.94359]
[1776529836579,51.46,76147.4,13.3,0.00662,1e-05,0.94854]
[1776529842621,51.46,76148.34,13.3,0.00663,1e-05,0.94939]
[1776529847656,51.46,76153.46,13.3,0.00666,1e-05,0.95404]
[1776529852690,51.46,76155.97,13.3,0.00668,1e-05,0.95633]
[1776529857726,51.46,76156.64,13.3,0.00669,1e-05,0.95694]
[1776529862761,51.46,76153.69,13.3,0.00667,1e-05,0.95425]
[1776529868803,51.46,76154.04,13.3,0.00667,1e-05,0.95457]
[1776529873838,51.46,76149.51,13.3,0.00664,1e-05,0.95045]
[1776529878873,51.46,76144.85,13.3,0.0066,1e-05,0.94623]
[1776529883909,51.46,76131.43,13.3,0.00651,1e-05,0.93417]
[1776529888944,51.46,76130.55,13.3,0.0065,1e-05,0.93338]
[1776529893979,51.46,76128.8,13.3,0.00648,1e-05,0.93039]
[1776529899016,51.46,76124.14,13.3,0.00645,1e-05,0.92624]
[1776529904050,51.46,76110.1,13.3,0.00635,1e-05,0.91384]
[1776529907071,51.46,76095.79,13.3,0.00626,1e-05,0.90135]
[1776529912106,51.46,76088.28,13.3,0.00621,1e-05,0.89484]
[1776529917141,51.46,76089.57,13.3,0.00622,1e-05,0.89596]
[1776529925197,51.46,76088.43,13.3,0.00621,1e-05,0.89497]
[1776529930232,51.46,76087.77,13.3,0.0062,1e-05,0.8944]
[1776529935269,51.46,76086.16,13.3,0.00619,1e-05,0.89302]
[1776529940304,51.46,76085.45,13.3,0.00619,1e-05,0.8924]
[1776529954403,51.46,76086.43,13.3,0.00619,1e-05,0.89186]
[1776529959439,51.46,76085.89,13.3,0.00618,1e-05,0.8914]
[1776529964474,51.46,76086.38,13.3,0.00618,1e-05,0.89182]
[1776529969509,51.46,76086.17,13.3,0.00618,1e-05,0.89164]
[1776529974543,51.46,76082.98,13.3,0.00616,1e-05,0.8889]
[1776529979580,51.46,76075.38,13.3,0.00611,1e-05,0.88239]
[1776529984615,51.46,76062.46,13.3,0.00603,1e-05,0.87143]
[1776529989649,51.46,76060.34,13.3,0.00601,1e-05,0.86964]
[1776529994685,51.46,76051.33,13.3,0.00596,1e-05,0.86207]
[1776529999721,51.46,76050.77,13.3,0.00595,1e-05,0.8616]
[1776530004755,51.46,76049.07,13.3,0.00594,1e-05,0.86018]
[1776530009791,51.46,76030.47,13.3,0.00582,1e-05,0.84476]
[1776530014826,51.46,76029.85,13.3,0.00581,1e-05,0.84292]
[1776530019861,51.46,76033.49,13.3,0.00583,1e-05,0.84592]
[1776530024895,51.46,76040.24,13.3,0.00588,1e-05,0.85149]
[1776530029932,51.46,76032.75,13.3,0.00583,1e-05,0.84531]
[1776530034966,51.46,76032.45,13.3,0.00583,1e-05,0.84506]
[1776530041008,51.46,76029.81,13.3,0.00581,1e-05,0.84289]
[1776530047049,51.46,76028.39,13.3,0.0058,1e-05,0.84172]
[1776530052085,51.46,76038.8,13.3,0.00587,1e-05,0.8503]
[1776530054099,51.46,76054.64,13.3,0.00597,1e-05,0.86349]
[1776530059133,51.46,76056.57,13.3,0.00598,1e-05,0.86511]
[1776530064169,51.46,76050.13,13.3,0.00594,1e-05,0.85972]
[1776530069204,51.46,76047.34,13.3,0.00592,1e-05,0.85739]
[1776530074238,51.46,76045.31,13.3,0.0059,1e-05,0.85436]
[1776530079274,51.46,76044.42,13.3,0.00589,1e-05,0.85362]
[1776530084309,51.46,76042.17,13.3,0.00588,1e-05,0.85175]
[1776530088337,51.46,76059.2,13.3,0.00599,1e-05,0.86597]
[1776530093373,51.46,76072.9,13.3,0.00608,1e-05,0.87754]
[1776530098408,51.46,76071.1,13.3,0.00607,1e-05,0.87601]
[1776530103443,51.46,76078.48,13.3,0.00611,1e-05,0.88229]
[1776530109520,51.46,76087.44,13.3,0.00617,1e-05,0.88997]
[1776530114555,51.46,76087.41,13.3,0.00617,1e-05,0.88994]
[1776530119591,51.46,76095.32,13.3,0.00623,1e-05,0.89676]
[1776530124626,51.46,76106.99,13.3,0.0063,1e-05,0.90691]
[1776530129661,51.46,76108.59,13.3,0.00632,1e-05,0.9083]
[1776530137717,51.46,76108.58,13.3,0.00631,1e-05,0.90689]
[1776530142751,51.46,76113.41,13.3,0.00634,1e-05,0.91112]
[1776530147787,51.46,76113.63,13.3,0.00634,1e-05,0.91131]
[1776530152822,51.46,76115.2,13.3,0.00635,1e-05,0.91269]
[1776530157856,51.46,76111.61,13.3,0.00633,1e-05,0.90954]
[1776530162893,51.46,76114.69,13.3,0.00635,1e-05,0.91224]
[1776530167928,51.46,76115.42,13.3,0.00635,1e-05,0.91288]
[1776530172963,51.46,76112.95,13.3,0.00634,1e-05,0.91071]
[1776530177998,51.46,76111.85,13.3,0.00633,1e-05,0.90975]
[1776530184040,51.46,76111.07,13.3,0.00632,1e-05,0.90907]
[1776530189076,51.46,76111.06,13.3,0.00632,1e-05,0.90906]
[1776530194111,51.46,76110.26,13.3,0.00631,1e-05,0.90696]
[1776530199146,51.46,76109.91,13.3,0.0063,1e-05,0.90665]
[1776530204182,51.46,76101.9,13.3,0.00625,1e-05,0.89968]
[1776530209220,51.46,76095.54,13.3,0.00621,1e-05,0.89417]
[1776530214251,51.46,76094.37,13.3,0.0062,1e-05,0.89317]
[1776530219287,51.46,76094.09,13.3,0.0062,1e-05,0.89292]
[1776530226335,51.46,76093.55,13.3,0.0062,1e-05,0.89246]
[1776530238420,51.46,76093.52,13.3,0.00619,1e-05,0.89243]
[1776530245468,51.46,76092.89,13.3,0.00619,1e-05,0.89189]
[1776530252518,51.46,76092.83,13.3,0.00618,1e-05,0.89045]
[1776530257553,51.46,76092.02,13.3,0.00618,1e-05,0.88976]
[1776530262587,51.46,76103.03,13.3,0.00625,1e-05,0.89927]
[1776530267623,51.46,76103.86,13.3,0.00625,1e-05,0.89999]
[1776530272658,51.46,76105.04,13.3,0.00626,1e-05,0.90101]
[1776530277693,51.46,76096.37,13.3,0.0062,1e-05,0.8935]
[1776530283734,51.46,76088.04,13.3,0.00615,1e-05,0.88634]
[1776530288770,51.46,76091.61,13.3,0.00617,1e-05,0.8894]
[1776530294812,51.46,76094.14,13.3,0.00619,1e-05,0.89158]
[1776530299847,51.46,76102.23,13.3,0.00624,1e-05,0.89857]
[1776530304882,51.46,76096.39,13.3,0.0062,1e-05,0.89352]
[1776530310924,51.46,76095.63,13.3,0.0062,1e-05,0.89286]
[1776530315959,51.46,76095.7,13.3,0.00619,1e-05,0.89154]
[1776530320994,51.46,76095.7,13.3,0.00619,1e-05,0.89154]
[1776530326029,51.46,76095.66,13.3,0.00619,1e-05,0.8915]
[1776530331064,51.46,76095.95,13.3,0.00619,1e-05,0.89175]
[1776530336098,51.46,76102.0,13.3,0.00623,1e-05,0.89698]
[1776530341134,51.46,76104.4,13.3,0.00625,1e-05,0.89906]
[1776530346169,51.46,76111.37,13.3,0.0063,1e-05,0.90512]
[1776530351204,51.46,76115.72,13.3,0.00633,1e-05,0.90892]
[1776530356238,51.46,76116.3,13.3,0.00633,1e-05,0.90943]
[1776530361273,51.46,76117.08,13.3,0.00633,1e-05,0.91011]
[1776530366309,51.46,76118.46,13.3,0.00634,1e-05,0.91132]
[1776530371344,51.46,76117.48,13.3,0.00633,1e-05,0.90906]
[1776530376378,51.46,76115.68,13.3,0.00632,1e-05,0.90748]
[1776530381414,51.46,76111.9,13.3,0.00629,1e-05,0.90418]
[1776530383428,51.46,76096.98,13.3,0.00619,1e-05,0.89125]
[1776530388463,51.46,76095.56,13.3,0.00618,1e-05,0.89003]
[1776530393498,51.46,76087.4,13.3,0.00613,1e-05,0.88304]
[1776530398533,51.46,76086.31,13.3,0.00612,1e-05,0.8821]
[1776530405583,51.46,76086.19,13.3,0.00612,1e-05,0.882]
[1776530410618,51.46,76087.89,13.3,0.00613,1e-05,0.88345]
[1776530415654,51.46,76088.2,13.3,0.00613,1e-05,0.88372]
[1776530420689,51.46,76088.2,13.3,0.00613,1e-05,0.88372]
[1776530425724,51.46,76088.2,13.3,0.00613,1e-05,0.88372]
[1776530430759,51.46,76088.2,13.3,0.00613,1e-05,0.88372]
[1776530435794,51.46,76088.24,13.3,0.00612,1e-05,0.88238]
[1776530440829,51.46,76084.98,13.3,0.0061,1e-05,0.87959]
[1776530445864,51.46,76083.13,13.3,0.00609,1e-05,0.87802]
[1776530450899,51.46,76076.12,13.3,0.00604,1e-05,0.87207]
[1776530456942,51.46,76073.38,13.3,0.00603,1e-05,0.86976]
[1776530463990,51.46,76073.38,13.3,0.00603,1e-05,0.86976]
[1776530473055,51.46,76073.32,13.3,0.00602,1e-05,0.86971]
[1776530479097,51.46,76073.03,13.3,0.00602,1e-05,0.86946]
[1776530487153,51.46,76070.01,13.3,0.006,1e-05,0.86692]
[1776530494201,51.46,76070.3,13.3,0.006,1e-05,0.8658]
[1776530499237,51.46,76075.42,13.3,0.00603,1e-05,0.87012]
[1776530506286,51.46,76074.05,13.3,0.00602,1e-05,0.86896]
[1776530511321,51.46,76080.02,13.3,0.00606,1e-05,0.87401]
[1776530517363,51.46,76082.9,13.3,0.00608,1e-05,0.87645]
[1776530522398,51.46,76064.25,13.3,0.00596,1e-05,0.86073]
[1776530527745,51.46,76064.38,13.3,0.00596,1e-05,0.86083]
[1776530534484,51.46,76063.09,13.3,0.00595,1e-05,0.85975]
[1776530540528,51.46,76062.95,13.3,0.00595,1e-05,0.85964]
[1776530545562,51.46,76062.33,13.3,0.00594,1e-05,0.85912]
[1776530551605,51.46,76062.41,13.3,0.00594,1e-05,0.85784]
[1776530555633,51.46,76047.2,13.3,0.00584,1e-05,0.84522]
[1776530566711,51.46,76046.98,13.3,0.00584,1e-05,0.84504]
[1776530571746,51.46,76042.44,13.3,0.00581,1e-05,0.8413]
[1776530576780,51.46,76040.43,13.3,0.0058,1e-05,0.83965]
[1776530581825,51.46,76041.63,13.3,0.0058,1e-05,0.84064]
[1776530588870,51.46,76045.18,13.3,0.00583,1e-05,0.84355]
[1776530595932,51.46,76045.33,13.3,0.00583,1e-05,0.84368]
[1776530600967,51.46,76045.18,13.3,0.00583,1e-05,0.84355]
[1776530606002,51.46,76040.42,13.3,0.0058,1e-05,0.83964]
[1776530611039,51.46,76035.12,13.3,0.00575,1e-05,0.83398]
[1776530616078,51.46,76029.83,13.3,0.00572,1e-05,0.82968]
[1776530621113,51.46,76027.56,13.3,0.00571,1e-05,0.82784]
[1776530626148,51.46,76028.74,13.3,0.00571,1e-05,0.82879]
[1776530631183,51.46,76034.87,13.3,0.00575,1e-05,0.83378]
[1776530636218,51.46,76036.45,13.3,0.00576,1e-05,0.83507]
[1776530642260,51.46,76039.64,13.3,0.00578,1e-05,0.83768]
[1776530649309,51.46,76043.17,13.3,0.0058,1e-05,0.84057]
[1776530657365,51.46,76043.4,13.3,0.00581,1e-05,0.84076]
[1776530662400,51.46,76044.39,13.3,0.00581,1e-05,0.84157]
[1776530667435,51.46,76051.3,13.3,0.00586,1e-05,0.84727]
[1776530672470,51.46,76036.0,13.3,0.00575,1e-05,0.83338]
[1776530677505,51.46,76030.3,13.3,0.00571,1e-05,0.82874]
[1776530682548,51.46,76026.76,13.3,0.00569,1e-05,0.82587]
[1776530687584,51.46,76026.92,13.3,0.00569,1e-05,0.826]
[1776530696647,51.46,76027.31,13.3,0.0057,1e-05,0.82632]
[1776530701682,51.46,76025.88,13.3,0.00569,1e-05,0.82516]
[1776530706717,51.46,76026.06,13.3,0.00569,1e-05,0.82531]
[1776530717796,51.46,76025.68,13.3,0.00569,1e-05,0.825]
[1776530722831,51.46,76031.45,13.3,0.00572,1e-05,0.82968]
[1776530727866,51.46,76032.76,13.3,0.00573,1e-05,0.83074]
[1776530732901,51.46,76034.16,13.3,0.00573,1e-05,0.83056]
[1776530737935,51.46,76038.82,13.3,0.00576,1e-05,0.83436]
[1776530742970,51.46,76041.56,13.3,0.00578,1e-05,0.83659]
[1776530748011,51.46,76040.02,13.3,0.00577,1e-05,0.83533]
[1776530753040,51.46,76041.78,13.3,0.00578,1e-05,0.83677]
[1776530759082,51.46,76041.71,13.3,0.00578,1e-05,0.83672]
[1776530764118,51.46,76041.61,13.3,0.00578,1e-05,0.83663]
[1776530769153,51.46,76049.16,13.3,0.00582,1e-05,0.84283]
[1776530774188,51.46,76039.45,13.3,0.00576,1e-05,0.83487]
[1776530781240,51.46,76038.98,13.3,0.00576,1e-05,0.83449]
[1776530786275,51.46,76040.56,13.3,0.00577,1e-05,0.83578]
[1776530791310,51.46,76041.62,13.3,0.00577,1e-05,0.83532]
[1776530796940,51.46,76041.59,13.3,0.00577,1e-05,0.83529]
[1776530802388,51.46,76040.33,13.3,0.00576,1e-05,0.83426]
[1776530807421,51.46,76024.11,13.3,0.00566,1e-05,0.82111]
[1776530812457,51.46,76023.62,13.3,0.00566,1e-05,0.82072]
[1776530817492,51.46,76023.83,13.3,0.00566,1e-05,0.82089]
[1776530822527,51.46,76023.87,13.3,0.00566,1e-05,0.82092]
[1776530827562,51.46,76023.35,13.3,0.00565,1e-05,0.8205]
[1776530833604,51.46,76024.76,13.3,0.00566,1e-05,0.82164]
[1776530838639,51.46,76025.1,13.3,0.00566,1e-05,0.82191]
[1776530844681,51.46,76023.59,13.3,0.00566,1e-05,0.82069]
[1776530850723,51.46,76023.2,13.3,0.00565,1e-05,0.82038]
[1776530856794,51.46,76021.6,13.3,0.00563,1e-05,0.81779]
[1776530864850,51.46,76020.72,13.3,0.00563,1e-05,0.81708]
[1776530871899,51.46,76020.14,13.3,0.00563,1e-05,0.81662]
[1776530873913,51.46,75992.29,13.3,0.00546,1e-05,0.79454]
[1776530878947,51.46,75996.09,13.3,0.00548,1e-05,0.79752]
[1776530883983,51.46,75994.41,13.3,0.00547,1e-05,0.7962]
[1776530890026,51.46,75994.16,13.3,0.00547,1e-05,0.79601]
[1776530895061,51.46,75993.49,13.3,0.00546,1e-05,0.79548]
[1776530900098,51.46,75987.06,13.3,0.00543,1e-05,0.79045]
[1776530902111,51.46,75972.23,13.3,0.00534,1e-05,0.77895]
[1776530907146,51.46,75969.16,13.3,0.00532,1e-05,0.77659]
[1776530912182,51.46,75962.17,13.3,0.00527,1e-05,0.76998]
[1776530917217,51.46,75962.42,13.3,0.00527,1e-05,0.77017]
[1776530922251,51.46,75963.73,13.3,0.00528,1e-05,0.77117]
[1776530927287,51.46,75962.65,13.3,0.00527,1e-05,0.77034]
[1776530932322,51.46,75955.58,13.3,0.00523,1e-05,0.76496]
[1776530937357,51.46,75954.78,13.3,0.00523,1e-05,0.76435]
[1776530942393,51.46,75959.68,13.3,0.00526,1e-05,0.76808]
[1776530947428,51.46,75959.68,13.3,0.00526,1e-05,0.76808]
[1776530955484,51.46,75959.25,13.3,0.00525,1e-05,0.76775]
[1776530960519,51.46,75968.49,13.3,0.00531,1e-05,0.77482]
[1776530965556,51.46,75975.23,13.3,0.00535,1e-05,0.78]
[1776530970591,51.46,75973.68,13.3,0.00534,1e-05,0.77881]
[1776530975629,51.46,75967.57,13.3,0.00529,1e-05,0.77286]
[1776530980664,51.46,75966.99,13.3,0.00529,1e-05,0.77241]
[1776530985698,51.46,75965.88,13.3,0.00528,1e-05,0.77156]
[1776530990733,51.46,75965.81,13.3,0.00528,1e-05,0.77151]
[1776530995769,51.46,75965.54,13.3,0.00528,1e-05,0.7713]
[1776531000805,51.46,75965.87,13.3,0.00528,1e-05,0.77156]
[1776531006848,51.46,75966.72,13.3,0.00529,1e-05,0.77221]
[1776531011883,51.46,75962.99,13.3,0.00527,1e-05,0.76935]
[1776531016918,51.46,75957.09,13.3,0.00523,1e-05,0.76486]
[1776531021953,51.46,75956.15,13.3,0.00523,1e-05,0.76415]
[1776531026213,51.46,75925.48,13.3,0.00505,1e-05,0.74118]
[1776531032309,51.46,75928.71,13.3,0.00506,1e-05,0.74235]
[1776531038076,51.46,75929.21,13.3,0.00507,1e-05,0.74272]
[1776531043111,51.46,75913.91,13.3,0.00498,1e-05,0.73146]
[1776531048162,51.46,75920.78,13.3,0.00502,1e-05,0.7365]
[1776531053193,51.46,75930.22,13.3,0.00507,1e-05,0.74347]
[1776531058228,51.46,75929.63,13.3,0.00507,1e-05,0.74303]
[1776531063263,51.46,75929.51,13.3,0.00507,1e-05,0.74294]
[1776531068299,51.46,75929.8,13.3,0.00507,1e-05,0.74316]
[1776531073334,51.46,75915.72,13.3,0.00499,1e-05,0.73278]
[1776531078369,51.46,75908.28,13.3,0.00495,1e-05,0.72735]
[1776531083405,51.46,75901.74,13.3,0.00492,1e-05,0.7226]
[1776531088440,51.46,75900.77,13.3,0.00491,1e-05,0.7219]
[1776531093474,51.46,75901.82,13.3,0.00491,1e-05,0.72147]
[1776531098510,51.46,75903.2,13.3,0.00492,1e-05,0.72246]
[1776531103546,51.46,75900.4,13.3,0.0049,1e-05,0.72044]
[1776531108581,51.46,75905.59,13.3,0.00493,1e-05,0.7242]
[1776531113617,51.46,75906.07,13.3,0.00493,1e-05,0.72454]
[1776531118652,51.46,75903.39,13.3,0.00492,1e-05,0.7226]
[1776531123687,51.46,75900.26,13.3,0.0049,1e-05,0.72034]
[1776531128722,51.46,75908.77,13.3,0.00495,1e-05,0.72651]
[1776531133757,51.46,75908.69,13.3,0.00495,1e-05,0.72645]
[1776531138792,51.46,75908.61,13.3,0.00494,1e-05,0.72639]
[1776531143827,51.46,75911.91,13.3,0.00496,1e-05,0.72879]
[1776531148863,51.46,75911.76,13.3,0.00496,1e-05,0.72868]
[1776531154904,51.46,75911.47,13.3,0.00495,1e-05,0.72727]
[1776531160946,51.46,75911.97,13.3,0.00496,1e-05,0.72764]
[1776531165982,51.46,75909.44,13.3,0.00494,1e-05,0.7258]
[1776531171018,51.46,75908.58,13.3,0.00494,1e-05,0.72517]
[1776531176053,51.46,75906.37,13.3,0.00492,1e-05,0.72357]
[1776531181088,51.46,75906.67,13.3,0.00493,1e-05,0.72378]
[1776531187131,51.46,75907.51,13.3,0.00493,1e-05,0.72439]
[1776531192167,51.46,75907.56,13.3,0.00493,1e-05,0.72443]
[1776531197202,51.46,75906.84,13.3,0.00493,1e-05,0.72391]
[1776531202236,51.46,75906.59,13.3,0.00493,1e-05,0.72373]
[1776531209286,51.46,75906.59,13.3,0.00493,1e-05,0.72373]
[1776531214321,51.46,75903.96,13.3,0.0049,1e-05,0.72063]
[1776531219356,51.46,75902.07,13.3,0.00489,1e-05,0.71926]
[1776531224392,51.46,75909.01,13.3,0.00493,1e-05,0.72429]
[1776531229426,51.46,75915.76,13.3,0.00497,1e-05,0.7292]
[1776531235469,51.46,75916.03,13.3,0.00497,1e-05,0.7294]
[1776531240504,51.46,75916.64,13.3,0.00497,1e-05,0.72984]
[1776531245539,51.46,75916.66,13.3,0.00497,1e-05,0.72986]
[1776531252588,51.46,75916.57,13.3,0.00497,1e-05,0.72979]
[1776531258630,51.46,75916.59,13.3,0.00497,1e-05,0.72981]
[1776531264672,51.46,75918.08,13.3,0.00498,1e-05,0.7309]
[1776531271721,51.46,75918.52,13.3,0.00498,1e-05,0.73001]
[1776531276755,51.46,75925.95,13.3,0.00502,1e-05,0.73546]
[1776531281791,51.46,75925.07,13.3,0.00501,1e-05,0.73481]
[1776531287833,51.46,75922.8,13.3,0.005,1e-05,0.73315]
[1776531291861,51.46,75937.94,13.3,0.00508,1e-05,0.74432]
[1776531296896,51.46,75934.95,13.3,0.00507,1e-05,0.7421]
[1776531303945,51.46,75939.98,13.3,0.00509,1e-05,0.74584]
[1776531308986,51.46,75945.77,13.3,0.00513,1e-05,0.75016]
[1776531314022,51.46,75954.54,13.3,0.00518,1e-05,0.75674]
[1776531319057,51.46,75958.94,13.3,0.0052,1e-05,0.76006]
[1776531324092,51.46,75966.58,13.3,0.00525,1e-05,0.76585]
[1776531329127,51.46,75969.55,13.3,0.00526,1e-05,0.76811]
[1776531333155,51.46,75955.57,13.3,0.00518,1e-05,0.75628]
[1776531339196,51.46,75954.39,13.3,0.00517,1e-05,0.75539]
[1776531344232,51.46,75954.26,13.3,0.00517,1e-05,0.75529]
[1776531349267,51.46,75955.25,13.3,0.00517,1e-05,0.75604]
[1776531355309,51.46,75955.59,13.3,0.00518,1e-05,0.75629]
[1776531366386,51.46,75955.69,13.3,0.00518,1e-05,0.75637]
[1776531371421,51.46,75958.53,13.3,0.00519,1e-05,0.75851]
[1776531376455,51.46,75960.92,13.3,0.00521,1e-05,0.76031]
[1776531381491,51.46,75952.58,13.3,0.00516,1e-05,0.75403]
[1776531386526,51.46,75942.79,13.3,0.0051,1e-05,0.74671]
[1776531391560,51.46,75942.25,13.3,0.00509,1e-05,0.74508]
[1776531402637,51.46,75942.13,13.3,0.00509,1e-05,0.74499]
[1776531407676,51.46,75949.64,13.3,0.00513,1e-05,0.75059]
[1776531412711,51.46,75949.74,13.3,0.00513,1e-05,0.75067]
[1776531417748,51.46,75949.77,13.3,0.00513,1e-05,0.75069]
[1776531423790,51.46,75949.88,13.3,0.00513,1e-05,0.75077]
[1776531428826,51.46,75947.19,13.3,0.00512,1e-05,0.74876]
[1776531429832,51.46,75925.94,13.3,0.005,1e-05,0.73303]
[1776531434867,51.46,75918.97,13.3,0.00496,1e-05,0.72794]
[1776531439902,51.46,75916.57,13.3,0.00495,1e-05,0.72619]
[1776531449972,51.46,75916.47,13.3,0.00495,1e-05,0.72611]
[1776531455007,51.46,75924.49,13.3,0.00498,1e-05,0.73076]
[1776531460042,51.46,75922.67,13.3,0.00497,1e-05,0.72943]
[1776531465077,51.46,75918.13,13.3,0.00495,1e-05,0.72612]
[1776531470112,51.46,75916.87,13.3,0.00494,1e-05,0.72521]
[1776531475147,51.46,75917.51,13.3,0.00495,1e-05,0.72567]
[1776531480182,51.46,75916.16,13.3,0.00494,1e-05,0.72469]
[1776531487230,51.46,75918.3,13.3,0.00495,1e-05,0.72625]
[1776531488237,51.46,75936.63,13.3,0.00505,1e-05,0.73969]
[1776531494279,51.46,75937.91,13.3,0.00506,1e-05,0.74064]
[1776531499318,51.46,75937.8,13.3,0.00506,1e-05,0.74056]
[1776531504353,51.46,75932.76,13.3,0.00503,1e-05,0.73684]
[1776531509387,51.46,75936.99,13.3,0.00505,1e-05,0.73996]
[1776531513416,51.46,75968.76,13.3,0.00523,1e-05,0.76252]
[1776531518450,51.46,75968.0,13.3,0.00522,1e-05,0.76195]
[1776531524015,51.46,75970.21,13.3,0.00523,1e-05,0.76362]
[1776531533572,51.46,75970.86,13.3,0.00524,1e-05,0.76412]
[1776531538606,51.46,75968.62,13.3,0.00523,1e-05,0.76242]
[1776531543642,51.46,75972.54,13.3,0.00525,1e-05,0.76539]
[1776531548676,51.46,75972.44,13.3,0.00525,1e-05,0.76532]
[1776531553712,51.46,75973.08,13.3,0.00525,1e-05,0.7658]
[1776531558747,51.46,75973.69,13.3,0.00525,1e-05,0.76627]
[1776531563782,51.46,75972.27,13.3,0.00525,1e-05,0.76519]
[1776531569825,51.46,75970.51,13.3,0.00524,1e-05,0.76385]
[1776531574860,51.46,75973.58,13.3,0.00525,1e-05,0.76494]
[1776531579894,51.46,75975.45,13.3,0.00526,1e-05,0.76636]
[1776531584930,51.46,75975.7,13.3,0.00526,1e-05,0.76655]
[1776531589965,51.46,75975.34,13.3,0.00526,1e-05,0.76628]
[1776531595008,51.46,75976.82,13.3,0.00526,1e-05,0.7674]
[1776531600040,51.46,75971.08,13.3,0.00523,1e-05,0.76304]
[1776531604074,51.46,75954.27,13.3,0.00513,1e-05,0.75037]
[1776531607095,51.46,75922.17,13.3,0.00496,1e-05,0.72666]
[1776531612263,51.46,75922.59,13.3,0.00496,1e-05,0.72697]
[1776531618178,51.46,75926.94,13.3,0.00498,1e-05,0.73015]
[1776531623214,51.46,75922.3,13.3,0.00496,1e-05,0.72676]
[1776531628249,51.46,75922.0,13.3,0.00495,1e-05,0.72654]
[1776531633284,51.46,75920.7,13.3,0.00494,1e-05,0.72439]
[1776531638319,51.46,75917.87,13.3,0.00492,1e-05,0.72234]
[1776531643354,51.46,75913.74,13.3,0.0049,1e-05,0.71935]
[1776531648389,51.46,75906.68,13.3,0.00486,1e-05,0.71426]
[1776531653424,51.46,75904.97,13.3,0.00485,1e-05,0.71304]
[1776531658459,51.46,75903.23,13.3,0.00484,1e-05,0.71179]
[1776531663494,51.46,75905.31,13.3,0.00486,1e-05,0.71328]
[1776531668528,51.46,75920.49,13.3,0.00494,1e-05,0.72424]
[1776531673566,51.46,75917.78,13.3,0.00492,1e-05,0.72227]
[1776531679608,51.46,75919.55,13.3,0.00493,1e-05,0.72356]
[1776531684643,51.46,75921.82,13.3,0.00495,1e-05,0.72521]
[1776531689677,51.46,75922.8,13.3,0.00495,1e-05,0.72592]
[1776531694713,51.46,75922.29,13.3,0.00494,1e-05,0.72435]
[1776531699748,51.46,75918.18,13.3,0.00492,1e-05,0.72137]
[1776531704783,51.46,75918.97,13.3,0.00492,1e-05,0.72194]
[1776531709817,51.46,75915.15,13.3,0.0049,1e-05,0.71918]
[1776531714854,51.46,75911.72,13.3,0.00488,1e-05,0.7167]
[1776531719889,51.46,75912.01,13.3,0.00488,1e-05,0.71691]
[1776531724924,51.46,75926.25,13.3,0.00496,1e-05,0.72723]
[1776531729959,51.46,75936.37,13.3,0.00502,1e-05,0.73464]
[1776531736003,51.46,75936.47,13.3,0.00502,1e-05,0.73472]
[1776531741036,51.46,75939.73,13.3,0.00504,1e-05,0.73712]
[1776531746071,51.46,75932.25,13.3,0.00499,1e-05,0.73162]
[1776531751106,51.46,75932.76,13.3,0.00499,1e-05,0.73078]
[1776531756141,51.46,75929.4,13.3,0.00497,1e-05,0.72833]
[1776531762183,51.46,75929.11,13.3,0.00497,1e-05,0.72811]
[1776531767217,51.46,75929.1,13.3,0.00497,1e-05,0.72811]
[1776531772254,51.46,75932.13,13.3,0.00499,1e-05,0.73032]
[1776531777290,51.46,75933.99,13.3,0.005,1e-05,0.73168]
[1776531782325,51.46,75937.22,13.3,0.00501,1e-05,0.73406]
[1776531788374,51.46,75935.73,13.3,0.00501,1e-05,0.73296]
[1776531793409,51.46,75935.58,13.3,0.00501,1e-05,0.73285]
[1776531800458,51.46,75935.47,13.3,0.005,1e-05,0.73277]
[1776531805493,51.46,75935.5,13.3,0.005,1e-05,0.73279]
[1776531811535,51.46,75935.53,13.3,0.005,1e-05,0.7316]
[1776531816570,51.46,75935.57,13.3,0.005,1e-05,0.73163]
[1776531821605,51.46,75930.73,13.3,0.00497,1e-05,0.72809]
[1776531826640,51.46,75925.3,13.3,0.00494,1e-05,0.72414]
[1776531831675,51.46,75928.7,13.3,0.00496,1e-05,0.72661]
[1776531836710,51.46,75935.22,13.3,0.005,1e-05,0.73138]
[1776531841745,51.46,75928.21,13.3,0.00496,1e-05,0.72625]
[1776531846780,51.46,75940.78,13.3,0.00503,1e-05,0.73546]
[1776531851815,51.46,75942.13,13.3,0.00503,1e-05,0.73646]
[1776531856850,51.46,75942.29,13.3,0.00503,1e-05,0.73657]
[1776531861885,51.46,75948.51,13.3,0.00507,1e-05,0.74117]
[1776531866920,51.46,75949.53,13.3,0.00508,1e-05,0.74193]
[1776531871955,51.46,75950.15,13.3,0.00507,1e-05,0.74117]
[1776531876990,51.46,75958.7,13.3,0.00512,1e-05,0.74753]
[1776531883031,51.46,75954.76,13.3,0.0051,1e-05,0.74459]
[1776531886052,51.46,75939.58,13.3,0.00501,1e-05,0.73337]
[1776531891088,51.46,75939.05,13.3,0.00501,1e-05,0.73298]
[1776531896192,51.46,75933.87,13.3,0.00498,1e-05,0.72918]
[1776531902182,51.46,75933.0,13.3,0.00497,1e-05,0.72854]
[1776531907219,51.46,75935.52,13.3,0.00499,1e-05,0.73039]
[1776531912254,51.46,75927.63,13.3,0.00495,1e-05,0.72463]
[1776531917289,51.46,75926.26,13.3,0.00494,1e-05,0.72363]
[1776531922324,51.46,75912.51,13.3,0.00486,1e-05,0.7137]
[1776531925349,51.46,75897.26,13.3,0.00478,1e-05,0.70282]
[1776531930383,51.46,75892.06,13.3,0.00475,1e-05,0.69914]
[1776531935422,51.46,75882.25,13.3,0.00469,1e-05,0.69109]
[1776531940458,51.46,75875.15,13.3,0.00466,1e-05,0.68614]
[1776531945493,51.46,75871.09,13.3,0.00464,1e-05,0.68332]
[1776531950528,51.46,75869.81,13.3,0.00463,1e-05,0.68244]
[1776531955563,51.46,75869.07,13.3,0.00462,1e-05,0.68192]
[1776531960601,51.46,75883.32,13.3,0.0047,1e-05,0.69183]
[1776531965636,51.46,75894.63,13.3,0.00476,1e-05,0.69979]
[1776531970671,51.46,75894.95,13.3,0.00476,1e-05,0.70001]
[1776531975710,51.46,75897.28,13.3,0.00477,1e-05,0.70166]
[1776531980746,51.46,75897.28,13.3,0.00477,1e-05,0.70166]
[1776531988805,51.46,75897.65,13.3,0.00477,1e-05,0.70192]
[1776531993840,51.46,75898.48,13.3,0.00477,1e-05,0.70134]
[1776531998875,51.46,75906.93,13.3,0.00482,1e-05,0.70734]
[1776532005924,51.46,75907.43,13.3,0.00482,1e-05,0.7077]
[1776532010960,51.46,75906.46,13.3,0.00481,1e-05,0.707]
[1776532015995,51.46,75904.83,13.3,0.00481,1e-05,0.70584]
[1776532021031,51.46,75904.32,13.3,0.0048,1e-05,0.70548]
[1776532026065,51.46,75902.06,13.3,0.00479,1e-05,0.70387]
[1776532031101,51.46,75894.07,13.3,0.00475,1e-05,0.69822]
[1776532038149,51.46,75893.9,13.3,0.00475,1e-05,0.6981]
[1776532044191,51.46,75893.03,13.3,0.00474,1e-05,0.69749]
[1776532050234,51.46,75892.89,13.3,0.00474,1e-05,0.69739]
[1776532055268,51.46,75885.33,13.3,0.00469,1e-05,0.69092]
[1776532060304,51.46,75878.32,13.3,0.00466,1e-05,0.68603]
[1776532063324,51.46,75857.74,13.3,0.00455,1e-05,0.67185]
[1776532068359,51.46,75848.52,13.3,0.0045,1e-05,0.66558]
[1776532075408,51.46,75844.76,13.3,0.00449,1e-05,0.66304]
[1776532080448,51.46,75840.2,13.3,0.00446,1e-05,0.65997]
[1776532085483,51.46,75850.31,13.3,0.00451,1e-05,0.6668]
[1776532090518,51.46,75858.27,13.3,0.00455,1e-05,0.67222]
[1776532093540,51.46,75872.49,13.3,0.00463,1e-05,0.68199]
[1776532098575,51.46,75874.14,13.3,0.00464,1e-05,0.68313]
[1776532103612,51.46,75871.61,13.3,0.00462,1e-05,0.68138]
[1776532109653,51.46,75874.86,13.3,0.00464,1e-05,0.68363]
[1776532114689,51.46,75880.5,13.3,0.00466,1e-05,0.68639]
[1776532119724,51.46,75880.48,13.3,0.00466,1e-05,0.68638]
[1776532124763,51.46,75883.59,13.3,0.00468,1e-05,0.68854]
[1776532129798,51.46,75879.21,13.3,0.00465,1e-05,0.6855]
[1776532134833,51.46,75879.55,13.3,0.00466,1e-05,0.68573]
[1776532139868,51.46,75885.24,13.3,0.00469,1e-05,0.6897]
[1776532144903,51.46,75887.21,13.3,0.0047,1e-05,0.69107]
[1776532149938,51.46,75888.32,13.3,0.0047,1e-05,0.69185]
[1776532154973,51.46,75886.01,13.3,0.00469,1e-05,0.69023]
[1776532163033,51.46,75889.78,13.3,0.00471,1e-05,0.69287]
[1776532168069,51.46,75897.31,13.3,0.00475,1e-05,0.69817]
[1776532173104,51.46,75897.24,13.3,0.00474,1e-05,0.69695]
[1776532178138,51.46,75898.53,13.3,0.00475,1e-05,0.69786]
[1776532183174,51.46,75898.61,13.3,0.00475,1e-05,0.69791]
[1776532189216,51.46,75898.55,13.3,0.00475,1e-05,0.69787]
[1776532194509,51.46,75901.22,13.3,0.00476,1e-05,0.69976]
[1776532200756,51.46,75901.11,13.3,0.00476,1e-05,0.69968]
[1776532206335,51.46,75887.6,13.3,0.00469,1e-05,0.69018]
[1776532211370,51.46,75887.12,13.3,0.00469,1e-05,0.68985]
[1776532216405,51.46,75887.8,13.3,0.00469,1e-05,0.69032]
[1776532221440,51.46,75884.52,13.3,0.00467,1e-05,0.68803]
[1776532226475,51.46,75892.32,13.3,0.00472,1e-05,0.69349]
[1776532231510,51.46,75892.46,13.3,0.00471,1e-05,0.69242]
[1776532238558,51.46,75892.88,13.3,0.00471,1e-05,0.69272]
[1776532245608,51.46,75896.05,13.3,0.00473,1e-05,0.69494]
[1776532250643,51.46,75896.14,13.3,0.00473,1e-05,0.695]
[1776532255677,51.46,75896.28,13.3,0.00473,1e-05,0.6951]
[1776532260712,51.46,75896.57,13.3,0.00473,1e-05,0.69531]
[1776532265748,51.46,75897.98,13.3,0.00474,1e-05,0.6963]
[1776532270783,51.46,75901.11,13.3,0.00475,1e-05,0.69851]
[1776532275822,51.46,75903.73,13.3,0.00477,1e-05,0.70036]
[1776532280857,51.46,75908.02,13.3,0.00479,1e-05,0.7034]
[1776532285892,51.46,75908.59,13.3,0.00479,1e-05,0.7038]
[1776532290926,51.46,75909.72,13.3,0.0048,1e-05,0.70461]
[1776532295743,51.46,75937.71,13.3,0.00494,1e-05,0.72354]
[1776532295968,51.46,75958.87,13.3,0.00506,1e-05,0.73907]
[1776532301410,51.46,75958.16,13.3,0.00506,1e-05,0.73855]
[1776532307627,51.46,75951.65,13.3,0.00502,1e-05,0.73374]
[1776532313091,51.46,75957.1,13.3,0.00505,1e-05,0.73776]
[1776532315106,51.46,75973.53,13.3,0.00515,1e-05,0.74999]
[1776532320143,51.46,75976.34,13.3,0.00516,1e-05,0.7521]
[1776532325178,51.46,75982.73,13.3,0.0052,1e-05,0.75692]
[1776532329207,51.46,75962.35,13.3,0.00508,1e-05,0.74165]
[1776532331224,51.46,75944.71,13.3,0.00498,1e-05,0.72865]
[1776532332247,51.46,75926.21,13.3,0.00488,1e-05,0.71522]
[1776532333237,51.46,75906.98,13.3,0.00478,1e-05,0.70148]
[1776532338273,51.46,75917.81,13.3,0.00484,1e-05,0.70919]
[1776532343691,51.46,75920.8,13.3,0.00485,1e-05,0.71133]
[1776532348343,51.46,75903.43,13.3,0.00476,1e-05,0.69897]
[1776532353378,51.46,75902.78,13.3,0.00475,1e-05,0.69734]
[1776532358417,51.46,75907.79,13.3,0.00477,1e-05,0.70088]
[1776532363451,51.46,75913.51,13.3,0.0048,1e-05,0.70494]
[1776532368487,51.46,75915.83,13.3,0.00482,1e-05,0.70659]
[1776532373522,51.46,75919.07,13.3,0.00483,1e-05,0.70891]
[1776532379564,51.46,75919.14,13.3,0.00484,1e-05,0.70896]
[1776532384600,51.46,75920.11,13.3,0.00484,1e-05,0.70965]
[1776532389635,51.46,75922.75,13.3,0.00485,1e-05,0.71154]
[1776532394670,51.46,75905.51,13.3,0.00476,1e-05,0.69927]
[1776532396685,51.46,75888.82,13.3,0.00467,1e-05,0.68756]
[1776532397692,51.46,75872.85,13.3,0.00459,1e-05,0.6765]
[1776532402729,51.46,75854.72,13.3,0.0045,1e-05,0.66414]
[1776532405750,51.46,75833.31,13.3,0.00439,0.0,0.64978]
[1776532410785,51.46,75826.81,13.3,0.00436,0.0,0.64547]
[1776532415821,51.46,75815.82,13.3,0.0043,0.0,0.63715]
[1776532421348,51.46,75825.37,13.3,0.00434,0.0,0.64342]
[1776532426900,51.46,75835.67,13.3,0.0044,0.0,0.65024]
[1776532431935,51.46,75836.15,13.3,0.0044,0.0,0.65056]
[1776532436970,51.46,75831.02,13.3,0.00437,0.0,0.64715]
[1776532442006,51.46,75835.23,13.3,0.00439,0.0,0.64994]
[1776532447042,51.46,75839.33,13.3,0.00441,0.0,0.65267]
[1776532450062,51.46,75854.56,13.3,0.00449,1e-05,0.6629]
[1776532455097,51.46,75861.25,13.3,0.00452,1e-05,0.66743]
[1776532461139,51.46,75862.37,13.3,0.00453,1e-05,0.6682]
[1776532466174,51.46,75862.9,13.3,0.00453,1e-05,0.66856]
[1776532471211,51.46,75865.46,13.3,0.00454,1e-05,0.66916]
[1776532476249,51.46,75869.63,13.3,0.00456,1e-05,0.67201]
[1776532481284,51.46,75867.96,13.3,0.00455,1e-05,0.67087]
[1776532487325,51.46,75869.3,13.3,0.00456,1e-05,0.67178]
[1776532492596,51.46,75866.88,13.3,0.00455,1e-05,0.67013]
[1776532498403,51.46,75864.59,13.3,0.00453,1e-05,0.66857]
[1776532503438,51.46,75864.14,13.3,0.00453,1e-05,0.66826]
[1776532508473,51.46,75866.81,13.3,0.00454,1e-05,0.67008]
[1776532513508,51.46,75872.69,13.3,0.00457,1e-05,0.6741]
[1776532516529,51.46,75886.68,13.3,0.00465,1e-05,0.68375]
[1776532521564,51.46,75898.89,13.3,0.00471,1e-05,0.69227]
[1776532526599,51.46,75903.03,13.3,0.00473,1e-05,0.69518]
[1776532531633,51.46,75904.48,13.3,0.00473,1e-05,0.69503]
[1776532536670,51.46,75903.59,13.3,0.00473,1e-05,0.6944]
[1776532541706,51.46,75904.62,13.3,0.00473,1e-05,0.69513]
[1776532546741,51.46,75905.59,13.3,0.00474,1e-05,0.69581]
[1776532551776,51.46,75898.89,13.3,0.0047,1e-05,0.6911]
[1776532556811,51.46,75903.8,13.3,0.00473,1e-05,0.69455]
[1776532562853,51.46,75903.69,13.3,0.00473,1e-05,0.69447]
[1776532567888,51.46,75904.29,13.3,0.00473,1e-05,0.69489]
[1776532572923,51.46,75904.4,13.3,0.00473,1e-05,0.69497]
[1776532577958,51.46,75907.4,13.3,0.00475,1e-05,0.69708]
[1776532583999,51.46,75907.26,13.3,0.00475,1e-05,0.69699]
[1776532589035,51.46,75906.99,13.3,0.00475,1e-05,0.6968]
[1776532594070,51.46,75907.06,13.3,0.00474,1e-05,0.69567]
[1776532600114,51.46,75907.28,13.3,0.00474,1e-05,0.69583]
[1776532605149,51.46,75900.45,13.3,0.0047,1e-05,0.69103]
[1776532610184,51.46,75901.85,13.3,0.00471,1e-05,0.69201]
[1776532615218,51.46,75901.85,13.3,0.00471,1e-05,0.69201]
[1776532620253,51.46,75901.66,13.3,0.00471,1e-05,0.69188]
[1776532625289,51.46,75901.7,13.3,0.00471,1e-05,0.69191]
[1776532630324,51.46,75908.06,13.3,0.00474,1e-05,0.69638]
[1776532637373,51.46,75909.46,13.3,0.00475,1e-05,0.69737]
[1776532642408,51.46,75916.15,13.3,0.00479,1e-05,0.7021]
[1776532647443,51.46,75921.52,13.3,0.00482,1e-05,0.70592]
[1776532652478,51.46,75922.06,13.3,0.00481,1e-05,0.70512]
[1776532657513,51.46,75921.86,13.3,0.00481,1e-05,0.70498]
[1776532662548,51.46,75923.72,13.3,0.00482,1e-05,0.7063]
[1776532668232,51.46,75918.68,13.3,0.00479,1e-05,0.70272]
[1776532673625,51.46,75918.14,13.3,0.00479,1e-05,0.70233]
[1776532678989,51.46,75915.04,13.3,0.00477,1e-05,0.70013]
[1776532684703,51.46,75902.09,13.3,0.00471,1e-05,0.69101]
[1776532689738,51.46,75902.44,13.3,0.00471,1e-05,0.69126]
[1776532694774,51.46,75902.14,13.3,0.00471,1e-05,0.69105]
[1776532700816,51.46,75902.47,13.3,0.00471,1e-05,0.69128]
[1776532705851,51.46,75902.21,13.3,0.00471,1e-05,0.6911]
[1776532711892,51.46,75902.17,13.3,0.0047,1e-05,0.68991]
[1776532716927,51.46,75897.56,13.3,0.00467,1e-05,0.68669]
[1776532721965,51.46,75885.92,13.3,0.00461,1e-05,0.67862]
[1776532727000,51.46,75884.54,13.3,0.00461,1e-05,0.67767]
[1776532732039,51.46,75883.91,13.3,0.0046,1e-05,0.67723]
[1776532738081,51.46,75891.25,13.3,0.00464,1e-05,0.6823]
[1776532743116,51.46,75894.5,13.3,0.00466,1e-05,0.68456]
[1776532748151,51.46,75895.14,13.3,0.00466,1e-05,0.685]
[1776532753186,51.46,75896.05,13.3,0.00467,1e-05,0.68564]
[1776532758221,51.46,75896.22,13.3,0.00467,1e-05,0.68575]
[1776532763255,51.46,75898.3,13.3,0.00468,1e-05,0.6872]
[1776532768294,51.46,75898.8,13.3,0.00468,1e-05,0.68755]
[1776532773327,51.46,75898.97,13.3,0.00467,1e-05,0.68651]
[1776532778362,51.46,75899.19,13.3,0.00467,1e-05,0.68666]
[1776532783398,51.46,75909.06,13.3,0.00473,1e-05,0.69357]
[1776532788433,51.46,75909.94,13.3,0.00473,1e-05,0.69419]
[1776532793469,51.46,75910.05,13.3,0.00473,1e-05,0.69427]
[1776532798504,51.46,75910.74,13.3,0.00474,1e-05,0.69475]
[1776532804545,51.46,75910.37,13.3,0.00473,1e-05,0.69449]
[1776532810590,51.46,75911.85,13.3,0.00474,1e-05,0.69553]
[1776532815623,51.46,75910.99,13.3,0.00474,1e-05,0.69493]
[1776532821665,51.46,75910.92,13.3,0.00474,1e-05,0.69488]
[1776532826700,51.46,75910.81,13.3,0.00474,1e-05,0.6948]
[1776532834756,51.46,75907.36,13.3,0.00471,1e-05,0.69121]
[1776532839791,51.46,75913.04,13.3,0.00474,1e-05,0.6952]
[1776532844826,51.46,75913.0,13.3,0.00474,1e-05,0.69517]
[1776532850424,51.46,75913.3,13.3,0.00474,1e-05,0.69538]
[1776532855903,51.46,75910.45,13.3,0.00473,1e-05,0.69338]
[1776532860938,51.46,75909.41,13.3,0.00472,1e-05,0.69265]
[1776532864967,51.46,75889.74,13.3,0.00462,1e-05,0.67895]
[1776532871008,51.46,75894.55,13.3,0.00464,1e-05,0.68228]
[1776532875678,51.46,75901.09,13.3,0.00468,1e-05,0.68683]
[1776532881079,51.46,75900.82,13.3,0.00468,1e-05,0.68664]
[1776532886113,51.46,75903.04,13.3,0.00469,1e-05,0.68819]
[1776532891149,51.46,75904.49,13.3,0.00469,1e-05,0.68804]
[1776532896184,51.46,75906.34,13.3,0.0047,1e-05,0.68933]
[1776532901218,51.46,75908.38,13.3,0.00471,1e-05,0.69076]
[1776532906254,51.46,75909.18,13.3,0.00471,1e-05,0.69132]
[1776532911288,51.46,75908.77,13.3,0.00471,1e-05,0.69103]
[1776532917331,51.46,75909.72,13.3,0.00471,1e-05,0.6917]
[1776532922365,51.46,75909.72,13.3,0.00471,1e-05,0.6917]
[1776532928408,51.46,75909.3,13.3,0.00471,1e-05,0.6914]
[1776532933442,51.46,75903.71,13.3,0.00468,1e-05,0.68749]
[1776532938483,51.46,75896.29,13.3,0.00464,1e-05,0.68233]
[1776532939490,51.46,75882.23,13.3,0.00457,1e-05,0.67264]
[1776532939521,51.46,75882.23,13.3,0.00457,1e-05,0.67264]
[1776532945785,51.46,75878.14,13.3,0.00455,1e-05,0.66984]
[1776532950067,51.46,75882.7,13.3,0.00457,1e-05,0.67296]
[1776532955601,51.46,75880.28,13.3,0.00455,1e-05,0.67016]
[1776532958623,51.46,75855.63,13.3,0.00443,1e-05,0.6535]
[1776532963658,51.46,75848.29,13.3,0.00439,0.0,0.64861]
[1776532968693,51.46,75847.21,13.3,0.00439,0.0,0.64789]
[1776532970932,51.46,75831.84,13.3,0.00431,0.0,0.63776]
[1776532976831,51.46,75829.49,13.3,0.0043,0.0,0.63622]
[1776532983189,51.46,75835.95,13.3,0.00433,0.0,0.64046]
[1776532989393,51.46,75842.29,13.3,0.00436,0.0,0.64463]
[1776532996894,51.46,75840.67,13.3,0.00435,0.0,0.64356]
[1776533001929,51.46,75841.41,13.3,0.00436,0.0,0.64405]
[1776533007971,51.46,75841.77,13.3,0.00436,0.0,0.64429]
[1776533013006,51.46,75844.39,13.3,0.00437,0.0,0.64491]
[1776533018042,51.46,75849.34,13.3,0.00439,0.0,0.6482]
[1776533023077,51.46,75854.43,13.3,0.00441,0.0,0.65158]
[1776533028112,51.46,75855.75,13.3,0.00442,1e-05,0.65246]
[1776533033147,51.46,75855.38,13.3,0.00442,0.0,0.65222]
[1776533039189,51.46,75855.2,13.3,0.00442,0.0,0.6521]
[1776533044224,51.46,75857.94,13.3,0.00443,1e-05,0.65393]
[1776533054294,51.46,75857.82,13.3,0.00443,1e-05,0.65385]
[1776533059328,51.46,75857.46,13.3,0.00443,1e-05,0.65361]
[1776533065370,51.46,75857.86,13.3,0.00443,1e-05,0.65387]
[1776533071413,51.46,75865.74,13.3,0.00446,1e-05,0.65804]
[1776533077455,51.46,75871.35,13.3,0.00449,1e-05,0.66182]
[1776533082490,51.46,75879.68,13.3,0.00454,1e-05,0.66747]
[1776533087524,51.46,75881.96,13.3,0.00455,1e-05,0.66903]
[1776533092560,51.46,75881.96,13.3,0.00455,1e-05,0.66903]
[1776533097595,51.46,75877.31,13.3,0.00452,1e-05,0.66586]
[1776533102630,51.46,75875.22,13.3,0.00451,1e-05,0.66444]
[1776533107668,51.46,75877.68,13.3,0.00452,1e-05,0.66611]
[1776533112703,51.46,75874.89,13.3,0.00451,1e-05,0.66422]
[1776533114717,51.46,75857.48,13.3,0.00442,1e-05,0.6525]
[1776533119752,51.46,75854.09,13.3,0.00441,0.0,0.65024]
[1776533124788,51.46,75854.73,13.3,0.00441,0.0,0.65067]
[1776533129823,51.46,75852.66,13.3,0.0044,0.0,0.64929]
[1776533134858,51.46,75852.69,13.3,0.00439,0.0,0.64819]
[1776533141907,51.46,75853.15,13.3,0.00439,0.0,0.6485]
[1776533146942,51.46,75845.46,13.3,0.00436,0.0,0.6434]
[1776533151977,51.46,75851.44,13.3,0.00439,0.0,0.64736]
[1776533157012,51.46,75853.65,13.3,0.0044,0.0,0.64883]
[1776533162047,51.46,75864.69,13.3,0.00445,1e-05,0.65621]
[1776533167082,51.46,75872.84,13.3,0.00449,1e-05,0.6617]
[1776533173124,51.46,75879.28,13.3,0.00453,1e-05,0.66606]
[1776533178159,51.46,75881.68,13.3,0.00454,1e-05,0.6677]
[1776533184201,51.46,75880.48,13.3,0.00453,1e-05,0.66688]
[1776533190243,51.46,75880.18,13.3,0.00453,1e-05,0.66668]
[1776533195278,51.46,75880.68,13.3,0.00453,1e-05,0.66588]
[1776533201320,51.46,75876.12,13.3,0.0045,1e-05,0.66278]
[1776533206356,51.46,75877.57,13.3,0.00451,1e-05,0.66377]
[1776533211391,51.46,75877.13,13.3,0.00451,1e-05,0.66347]
[1776533216426,51.46,75876.75,13.3,0.00451,1e-05,0.66321]
[1776533222468,51.46,75877.02,13.3,0.00451,1e-05,0.66339]
[1776533227503,51.46,75884.73,13.3,0.00455,1e-05,0.66864]
[1776533232538,51.46,75886.52,13.3,0.00455,1e-05,0.66986]
[1776533237573,51.46,75887.59,13.3,0.00456,1e-05,0.67059]
[1776533242608,51.46,75887.94,13.3,0.00456,1e-05,0.67083]
[1776533247643,51.46,75887.91,13.3,0.00456,1e-05,0.67081]
[1776533252678,51.46,75885.96,13.3,0.00454,1e-05,0.66833]
[1776533257713,51.46,75891.75,13.3,0.00457,1e-05,0.67229]
[1776533262748,51.46,75892.28,13.3,0.00458,1e-05,0.67266]
[1776533267783,51.46,75891.84,13.3,0.00457,1e-05,0.67235]
[1776533273824,51.46,75890.88,13.3,0.00457,1e-05,0.6717]
[1776533278862,51.46,75881.13,13.3,0.00452,1e-05,0.66505]
[1776533283897,51.46,75879.5,13.3,0.00451,1e-05,0.66394]
[1776533288932,51.46,75879.4,13.3,0.00451,1e-05,0.66387]
[1776533293967,51.46,75885.6,13.3,0.00454,1e-05,0.66809]
[1776533299021,51.46,75885.24,13.3,0.00454,1e-05,0.66784]
[1776533305044,51.46,75887.56,13.3,0.00455,1e-05,0.66943]
[1776533310079,51.46,75890.72,13.3,0.00457,1e-05,0.67159]
[1776533315114,51.46,75891.61,13.3,0.00457,1e-05,0.67105]
[1776533320149,51.46,75891.14,13.3,0.00456,1e-05,0.67073]
[1776533325183,51.46,75892.52,13.3,0.00457,1e-05,0.67168]
[1776533330218,51.46,75893.6,13.3,0.00458,1e-05,0.67242]
[1776533335254,51.46,75894.73,13.3,0.00458,1e-05,0.67319]
[1776533340291,51.46,75907.92,13.3,0.00465,1e-05,0.68229]
[1776533345324,51.46,75915.33,13.3,0.00469,1e-05,0.68745]
[1776533350359,51.46,75916.14,13.3,0.00469,1e-05,0.68802]
[1776533355395,51.46,75915.56,13.3,0.00469,1e-05,0.68761]
[1776533360430,51.46,75913.39,13.3,0.00468,1e-05,0.6861]
[1776533365465,51.46,75913.87,13.3,0.00468,1e-05,0.68644]
[1776533370500,51.46,75918.9,13.3,0.00471,1e-05,0.68995]
[1776533375536,51.46,75917.99,13.3,0.0047,1e-05,0.68815]
[1776533380703,51.46,75904.53,13.3,0.00463,1e-05,0.67879]
[1776533384602,51.46,75890.32,13.3,0.00455,1e-05,0.66903]
[1776533389808,51.46,75881.92,13.3,0.00451,1e-05,0.66331]
[1776533395679,51.46,75892.61,13.3,0.00456,1e-05,0.67059]
[1776533400713,51.46,75887.93,13.3,0.00454,1e-05,0.6674]
[1776533405749,51.46,75888.52,13.3,0.00454,1e-05,0.6678]
[1776533409902,51.46,75907.41,13.3,0.00464,1e-05,0.68078]
[1776533412807,51.46,75888.77,13.3,0.00454,1e-05,0.66797]
[1776533418849,51.46,75885.37,13.3,0.00453,1e-05,0.66565]
[1776533424892,51.46,75885.44,13.3,0.00453,1e-05,0.6657]
[1776533429927,51.46,75884.31,13.3,0.00452,1e-05,0.66493]
[1776533434962,51.46,75887.17,13.3,0.00453,1e-05,0.66574]
[1776533440008,51.46,75899.16,13.3,0.00459,1e-05,0.67394]
[1776533440178,51.46,75899.16,13.3,0.00459,1e-05,0.67394]
[1776533446045,51.46,75900.28,13.3,0.0046,1e-05,0.67471]
[1776533450238,51.46,75902.12,13.3,0.0046,1e-05,0.67597]
[1776533456117,51.46,75905.13,13.3,0.00462,1e-05,0.67805]
[1776533461153,51.46,75907.85,13.3,0.00463,1e-05,0.67993]
[1776533466191,51.46,75909.62,13.3,0.00464,1e-05,0.68116]
[1776533471226,51.46,75912.09,13.3,0.00466,1e-05,0.68287]
[1776533476261,51.46,75908.81,13.3,0.00464,1e-05,0.68059]
[1776533481296,51.46,75897.83,13.3,0.00458,1e-05,0.67302]
[1776533486331,51.46,75886.28,13.3,0.00452,1e-05,0.66513]
[1776533494387,51.46,75886.29,13.3,0.00452,1e-05,0.664]
[1776533499422,51.46,75897.53,13.3,0.00457,1e-05,0.67167]
[1776533504459,51.46,75905.29,13.3,0.00461,1e-05,0.677]
[1776533509495,51.46,75903.31,13.3,0.0046,1e-05,0.67564]
[1776533514535,51.46,75887.01,13.3,0.00452,1e-05,0.66449]
[1776533519945,51.46,75883.87,13.3,0.0045,1e-05,0.66236]
[1776533525942,51.46,75886.23,13.3,0.00452,1e-05,0.66396]
[1776533531654,51.46,75897.8,13.3,0.00457,1e-05,0.67185]
[1776533536689,51.46,75897.91,13.3,0.00458,1e-05,0.67193]
[1776533541724,51.46,75897.88,13.3,0.00458,1e-05,0.67191]
[1776533546759,51.46,75901.22,13.3,0.00459,1e-05,0.6742]
[1776533551793,51.46,75901.4,13.3,0.00459,1e-05,0.67318]
[1776533556831,51.46,75906.53,13.3,0.00461,1e-05,0.67671]
[1776533561866,51.46,75907.47,13.3,0.00462,1e-05,0.67736]
[1776533566903,51.46,75913.01,13.3,0.00465,1e-05,0.68119]
[1776533572945,51.46,75913.12,13.3,0.00465,1e-05,0.68126]
[1776533578987,51.46,75913.71,13.3,0.00465,1e-05,0.68167]
[1776533584022,51.46,75915.64,13.3,0.00466,1e-05,0.68301]
[1776533589057,51.46,75916.57,13.3,0.00466,1e-05,0.68366]
[1776533594093,51.46,75917.14,13.3,0.00467,1e-05,0.68406]
[1776533599128,51.46,75917.46,13.3,0.00467,1e-05,0.68428]
[1776533604163,51.46,75919.53,13.3,0.00468,1e-05,0.68572]
[1776533609198,51.46,75919.85,13.3,0.00468,1e-05,0.68595]
[1776533614234,51.46,75922.51,13.3,0.00469,1e-05,0.68664]
[1776533619269,51.46,75922.59,13.3,0.00469,1e-05,0.68669]
[1776533624304,51.46,75922.59,13.3,0.00469,1e-05,0.68669]
[1776533629340,51.46,75918.05,13.3,0.00466,1e-05,0.68353]
[1776533634373,51.46,75915.8,13.3,0.00465,1e-05,0.68196]
[1776533639409,51.46,75915.93,13.3,0.00465,1e-05,0.68205]
[1776533645451,51.46,75916.28,13.3,0.00466,1e-05,0.6823]
[1776533650486,51.46,75917.28,13.3,0.00466,1e-05,0.68299]
[1776533655527,51.46,75919.08,13.3,0.00467,1e-05,0.68425]
[1776533660562,51.46,75919.07,13.3,0.00467,1e-05,0.68424]
[1776533665597,51.46,75919.82,13.3,0.00467,1e-05,0.68476]
[1776533666604,51.46,75918.89,13.3,0.00467,1e-05,0.68411]
[1776533670632,51.46,75920.59,13.3,0.00468,1e-05,0.6853]
[1776533675666,51.46,75924.58,13.3,0.00469,1e-05,0.68692]
[1776533680702,51.46,75925.09,13.3,0.00469,1e-05,0.68727]
[1776533685737,51.46,75925.04,13.3,0.00469,1e-05,0.68724]
[1776533690772,51.46,75925.0,13.3,0.00469,1e-05,0.68721]
[1776533696814,51.46,75924.22,13.3,0.00469,1e-05,0.68666]
[1776533701849,51.46,75923.7,13.3,0.00469,1e-05,0.6863]
[1776533706884,51.46,75922.08,13.3,0.00468,1e-05,0.68517]
[1776533711918,51.46,75921.87,13.3,0.00468,1e-05,0.68502]
[1776533717961,51.46,75922.15,13.3,0.00468,1e-05,0.68522]
[1776533722997,51.46,75922.33,13.3,0.00468,1e-05,0.68535]
[1776533730047,51.46,75922.91,13.3,0.00468,1e-05,0.68575]
[1776533735082,51.46,75922.88,13.3,0.00467,1e-05,0.68456]
[1776533740117,51.46,75922.78,13.3,0.00467,1e-05,0.68449]
[1776533745152,51.46,75920.75,13.3,0.00466,1e-05,0.68308]
[1776533751193,51.46,75921.19,13.3,0.00467,1e-05,0.68339]
[1776533756229,51.46,75921.19,13.3,0.00467,1e-05,0.68339]
[1776533762271,51.46,75921.12,13.3,0.00467,1e-05,0.68334]
[1776533767306,51.46,75922.41,13.3,0.00467,1e-05,0.68424]
[1776533772344,51.46,75922.0,13.3,0.00467,1e-05,0.68395]
[1776533778386,51.46,75922.27,13.3,0.00467,1e-05,0.68414]
[1776533784428,51.46,75922.2,13.3,0.00467,1e-05,0.68409]
[1776533789463,51.46,75922.2,13.3,0.00467,1e-05,0.68409]
[1776533794498,51.46,75920.64,13.3,0.00466,1e-05,0.68184]
[1776533799533,51.46,75919.62,13.3,0.00465,1e-05,0.68113]
[1776533806582,51.46,75919.86,13.3,0.00465,1e-05,0.6813]
[1776533811978,51.46,75919.62,13.3,0.00465,1e-05,0.68113]
[1776533817551,51.46,75919.62,13.3,0.00465,1e-05,0.68113]
[1776533822694,51.46,75920.04,13.3,0.00465,1e-05,0.68142]
[1776533827733,51.46,75919.62,13.3,0.00465,1e-05,0.68113]
[1776533833775,51.46,75919.69,13.3,0.00465,1e-05,0.68118]
[1776533838810,51.46,75921.61,13.3,0.00466,1e-05,0.68252]
[1776533843844,51.46,75920.94,13.3,0.00466,1e-05,0.68205]
[1776533848882,51.46,75919.19,13.3,0.00465,1e-05,0.68083]
[1776533853917,51.46,75918.83,13.3,0.00464,1e-05,0.67943]
[1776533858953,51.46,75918.69,13.3,0.00464,1e-05,0.67933]
[1776533863987,51.46,75919.42,13.3,0.00464,1e-05,0.67983]
[1776533870030,51.46,75919.21,13.3,0.00464,1e-05,0.67969]
[1776533875065,51.46,75919.24,13.3,0.00464,1e-05,0.67971]
[1776533881107,51.46,75918.98,13.3,0.00464,1e-05,0.67953]
[1776533886149,51.46,75919.84,13.3,0.00464,1e-05,0.68012]
[1776533891183,51.46,75920.12,13.3,0.00464,1e-05,0.68032]
[1776533897224,51.46,75921.39,13.3,0.00465,1e-05,0.6812]
[1776533902260,51.46,75921.39,13.3,0.00465,1e-05,0.6812]
[1776533907294,51.46,75921.39,13.3,0.00465,1e-05,0.6812]
[1776533912330,51.46,75921.79,13.3,0.00465,1e-05,0.68032]
[1776533917365,51.46,75921.69,13.3,0.00465,1e-05,0.68025]
[1776533924415,51.46,75921.28,13.3,0.00464,1e-05,0.67996]
[1776533930457,51.46,75919.06,13.3,0.00463,1e-05,0.67843]
[1776533935493,51.46,75912.22,13.3,0.0046,1e-05,0.67371]
[1776533940528,51.46,75911.87,13.3,0.00459,1e-05,0.67347]
[1776533945563,51.46,75916.84,13.3,0.00462,1e-05,0.67689]
[1776533951608,51.46,75916.84,13.3,0.00462,1e-05,0.67689]
[1776533956644,51.46,75916.94,13.3,0.00462,1e-05,0.67696]
[1776533961679,51.46,75917.21,13.3,0.00462,1e-05,0.67715]
[1776533969735,51.46,75916.34,13.3,0.00462,1e-05,0.67655]
[1776533974770,51.46,75914.99,13.3,0.0046,1e-05,0.67446]
[1776533979805,51.46,75917.21,13.3,0.00461,1e-05,0.67599]
[1776533985847,51.46,75917.49,13.3,0.00462,1e-05,0.67618]
[1776533990881,51.46,75918.06,13.3,0.00462,1e-05,0.67658]
[1776533995917,51.46,75916.53,13.3,0.00461,1e-05,0.67552]
[1776534000952,51.46,75912.62,13.3,0.00459,1e-05,0.67283]
[1776534005986,51.46,75908.18,13.3,0.00457,1e-05,0.66978]
[1776534011022,51.46,75907.94,13.3,0.00457,1e-05,0.66962]
[1776534016057,51.46,75906.81,13.3,0.00456,1e-05,0.66885]
[1776534022099,51.46,75905.1,13.3,0.00455,1e-05,0.66768]
[1776534028142,51.46,75903.7,13.3,0.00454,1e-05,0.66672]
[1776534033176,51.46,75903.64,13.3,0.00454,1e-05,0.66554]
[1776534038212,51.46,75912.53,13.3,0.00458,1e-05,0.67162]
[1776534044254,51.46,75913.0,13.3,0.00458,1e-05,0.67194]
[1776534049288,51.46,75913.0,13.3,0.00458,1e-05,0.67194]
[1776534054324,51.46,75913.46,13.3,0.00459,1e-05,0.67225]
[1776534059359,51.46,75913.46,13.3,0.00459,1e-05,0.67225]
[1776534064394,51.46,75914.01,13.3,0.00459,1e-05,0.67263]
[1776534069430,51.46,75914.05,13.3,0.00459,1e-05,0.67266]
[1776534075472,51.46,75915.38,13.3,0.0046,1e-05,0.67357]
[1776534080507,51.46,75919.45,13.3,0.00462,1e-05,0.67638]
[1776534085542,51.46,75918.34,13.3,0.00461,1e-05,0.67561]
[1776534090577,51.46,75918.4,13.3,0.00461,1e-05,0.67565]
[1776534095611,51.46,75918.02,13.3,0.0046,1e-05,0.67424]
[1776534100647,51.46,75915.14,13.3,0.00459,1e-05,0.67226]
[1776534105685,51.46,75915.07,13.3,0.00459,1e-05,0.67221]
[1776534110720,51.46,75915.0,13.3,0.00459,1e-05,0.67216]
[1776534116762,51.46,75914.97,13.3,0.00459,1e-05,0.67214]
[1776534121797,51.46,75915.06,13.3,0.00459,1e-05,0.6722]
[1776534129853,51.46,75915.28,13.3,0.00459,1e-05,0.67235]
[1776534134892,51.46,75913.9,13.3,0.00458,1e-05,0.6714]
[1776534139928,51.46,75914.85,13.3,0.00459,1e-05,0.67206]
[1776534144964,51.46,75918.53,13.3,0.00461,1e-05,0.67459]
[1776534150000,51.46,75916.96,13.3,0.0046,1e-05,0.67351]
[1776534155035,51.46,75914.84,13.3,0.00458,1e-05,0.6709]
[1776534163091,51.46,75915.31,13.3,0.00458,1e-05,0.67122]
[1776534171147,51.46,75914.91,13.3,0.00458,1e-05,0.67095]
[1776534176182,51.46,75914.77,13.3,0.00458,1e-05,0.67085]
[1776534183231,51.46,75915.31,13.3,0.00458,1e-05,0.67122]
[1776534190280,51.46,75916.24,13.3,0.00459,1e-05,0.67186]
[1776534195315,51.46,75916.27,13.3,0.00459,1e-05,0.67188]
[1776534200350,51.46,75916.45,13.3,0.00459,1e-05,0.672]
[1776534205384,51.46,75915.36,13.3,0.00458,1e-05,0.67126]
[1776534216462,51.46,75914.57,13.3,0.00457,1e-05,0.66956]
[1776534221497,51.46,75909.5,13.3,0.00454,1e-05,0.6661]
[1776534229553,51.46,75910.09,13.3,0.00455,1e-05,0.6665]
[1776534243650,51.46,75910.09,13.3,0.00455,1e-05,0.6665]
[1776534250699,51.46,75910.79,13.3,0.00455,1e-05,0.66698]
[1776534256742,51.46,75911.43,13.3,0.00455,1e-05,0.66742]
[1776534264798,51.46,75916.28,13.3,0.00458,1e-05,0.67074]
[1776534271848,51.46,75916.43,13.3,0.00457,1e-05,0.66969]
[1776534276883,51.46,75917.09,13.3,0.00458,1e-05,0.67014]
[1776534281918,51.46,75917.06,13.3,0.00457,1e-05,0.67012]
[1776534290355,51.46,75917.19,13.3,0.00458,1e-05,0.67021]
[1776534296016,51.46,75917.99,13.3,0.00458,1e-05,0.67076]
[1776534301053,51.46,75912.42,13.3,0.00455,1e-05,0.66695]
[1776534308100,51.46,75913.61,13.3,0.00456,1e-05,0.66776]
[1776534313136,51.46,75919.3,13.3,0.00459,1e-05,0.67166]
[1776534318171,51.46,75919.14,13.3,0.00459,1e-05,0.67155]
[1776534326227,51.46,75920.2,13.3,0.00459,1e-05,0.67227]
[1776534331262,51.46,75920.16,13.3,0.00458,1e-05,0.67109]
[1776534336297,51.46,75919.77,13.3,0.00458,1e-05,0.67083]
[1776534341331,51.46,75916.4,13.3,0.00456,1e-05,0.66852]
[1776534349387,51.46,75916.03,13.3,0.00456,1e-05,0.66826]
[1776534354604,51.46,75915.87,13.3,0.00456,1e-05,0.66815]
[1776534364493,51.46,75916.02,13.3,0.00456,1e-05,0.66826]
[1776534369528,51.46,75912.83,13.3,0.00455,1e-05,0.66608]
[1776534374564,51.46,75917.71,13.3,0.00457,1e-05,0.66941]
[1776534382620,51.46,75917.71,13.3,0.00457,1e-05,0.66941]
[1776534395710,51.46,75917.75,13.3,0.00456,1e-05,0.66829]
[1776534400747,51.46,75917.75,13.3,0.00456,1e-05,0.66829]
[1776534405782,51.46,75918.93,13.3,0.00457,1e-05,0.6691]
[1776534410817,51.46,75918.87,13.3,0.00457,1e-05,0.66906]
[1776534415851,51.46,75919.09,13.3,0.00457,1e-05,0.66921]
[1776534426928,51.46,75920.0,13.3,0.00457,1e-05,0.66983]
[1776534431964,51.46,75920.73,13.3,0.00458,1e-05,0.67033]
[1776534436998,51.46,75921.18,13.3,0.00458,1e-05,0.67064]
[1776534442038,51.46,75921.21,13.3,0.00458,1e-05,0.67066]
[1776534447074,51.46,75922.39,13.3,0.00459,1e-05,0.67147]
[1776534452112,51.46,75922.86,13.3,0.00458,1e-05,0.67064]
[1776534457147,51.46,75925.89,13.3,0.0046,1e-05,0.67272]
[1776534462182,51.46,75925.65,13.3,0.0046,1e-05,0.67256]
[1776534467217,51.46,75925.84,13.3,0.0046,1e-05,0.67269]
[1776534472254,51.46,75926.62,13.3,0.0046,1e-05,0.67323]
[1776534477289,51.46,75927.03,13.3,0.0046,1e-05,0.67351]
[1776534483331,51.46,75927.45,13.3,0.00461,1e-05,0.6738]
[1776534488366,51.46,75927.37,13.3,0.00461,1e-05,0.67374]
[1776534498436,51.46,75927.38,13.3,0.00461,1e-05,0.67375]
[1776534503471,51.46,75927.16,13.3,0.0046,1e-05,0.6736]
[1776534508506,51.46,75925.0,13.3,0.00459,1e-05,0.67211]
[1776534513541,51.46,75925.28,13.3,0.00459,1e-05,0.67115]
[1776534518575,51.46,75925.2,13.3,0.00459,1e-05,0.6711]
[1776534523611,51.46,75924.77,13.3,0.00458,1e-05,0.6708]
[1776534529654,51.46,75924.98,13.3,0.00459,1e-05,0.67094]
[1776534538718,51.46,75924.31,13.3,0.00458,1e-05,0.67048]
[1776534543753,51.46,75924.44,13.3,0.00458,1e-05,0.67057]
[1776534549794,51.46,75924.61,13.3,0.00458,1e-05,0.67069]
[1776534563893,51.46,75924.41,13.3,0.00458,1e-05,0.67055]
[1776534570942,51.46,75924.01,13.3,0.00458,1e-05,0.67028]
[1776534576984,51.46,75923.94,13.3,0.00457,1e-05,0.66908]
[1776534583026,51.46,75921.77,13.3,0.00456,1e-05,0.66759]
[1776534589069,51.46,75922.93,13.3,0.00457,1e-05,0.66839]
[1776534594104,51.46,75923.98,13.3,0.00457,1e-05,0.66911]
[1776534599140,51.46,75923.23,13.3,0.00457,1e-05,0.66859]
[1776534604175,51.46,75924.2,13.3,0.00457,1e-05,0.66926]
[1776534609210,51.46,75924.85,13.3,0.00458,1e-05,0.6697]
[1776534614246,51.46,75925.17,13.3,0.00458,1e-05,0.66992]
[1776534620288,51.46,75924.92,13.3,0.00458,1e-05,0.66975]
[1776534625323,51.46,75924.92,13.3,0.00458,1e-05,0.66975]
[1776534630357,51.46,75921.73,13.3,0.00456,1e-05,0.66757]
[1776534635393,51.46,75918.08,13.3,0.00453,1e-05,0.66393]
[1776534640428,51.46,75917.29,13.3,0.00453,1e-05,0.66339]
[1776534651505,51.46,75917.11,13.3,0.00453,1e-05,0.66327]
[1776534656540,51.46,75918.85,13.3,0.00454,1e-05,0.66445]
[1776534661575,51.46,75919.04,13.3,0.00454,1e-05,0.66458]
[1776534669631,51.46,75918.33,13.3,0.00454,1e-05,0.6641]
[1776534674666,51.46,75920.39,13.3,0.00455,1e-05,0.6655]
[1776534679701,51.46,75920.92,13.3,0.00455,1e-05,0.66586]
[1776534684736,51.46,75921.0,13.3,0.00455,1e-05,0.66592]
[1776534689771,51.46,75921.65,13.3,0.00455,1e-05,0.66636]
[1776534696820,51.46,75921.61,13.3,0.00454,1e-05,0.66519]
[1776534701855,51.46,75916.04,13.3,0.00452,1e-05,0.6614]
[1776534707896,51.46,75912.15,13.3,0.0045,1e-05,0.65876]
[1776534712932,51.46,75912.49,13.3,0.0045,1e-05,0.65899]
[1776534725019,51.46,75912.03,13.3,0.0045,1e-05,0.65868]
[1776534730054,51.46,75911.95,13.3,0.0045,1e-05,0.65863]
[1776534737103,51.46,75913.48,13.3,0.0045,1e-05,0.65966]
[1776534742138,51.46,75920.51,13.3,0.00454,1e-05,0.66444]
[1776534747173,51.46,75920.19,13.3,0.00454,1e-05,0.66422]
[1776534752208,51.46,75921.92,13.3,0.00454,1e-05,0.66425]
[1776534757243,51.46,75922.03,13.3,0.00454,1e-05,0.66433]
[1776534762281,51.46,75921.81,13.3,0.00454,1e-05,0.66418]
[1776534767316,51.46,75915.63,13.3,0.00451,1e-05,0.65998]
[1776534776389,51.46,75915.55,13.3,0.00451,1e-05,0.65992]
[1776534781424,51.46,75915.86,13.3,0.00451,1e-05,0.66013]
[1776534786459,51.46,75918.24,13.3,0.00452,1e-05,0.66175]
[1776534791494,51.46,75917.65,13.3,0.00452,1e-05,0.66135]
[1776534798542,51.46,75917.69,13.3,0.00452,1e-05,0.66137]
[1776534803578,51.46,75916.61,13.3,0.00451,1e-05,0.66064]
[1776534809620,51.46,75915.65,13.3,0.00451,1e-05,0.65999]
[1776534815662,51.46,75912.15,13.3,0.00448,1e-05,0.65649]
[1776534821704,51.46,75911.66,13.3,0.00448,1e-05,0.65615]
[1776534826739,51.46,75909.32,13.3,0.00447,1e-05,0.65458]
[1776534833788,51.46,75909.29,13.3,0.00447,1e-05,0.65456]
[1776534838823,51.46,75909.22,13.3,0.00447,1e-05,0.65451]
[1776534843858,51.46,75909.07,13.3,0.00447,1e-05,0.65441]
[1776534848892,51.46,75906.73,13.3,0.00445,1e-05,0.65284]
[1776534861984,51.46,75907.42,13.3,0.00446,1e-05,0.6533]
[1776534875075,51.46,75907.08,13.3,0.00445,1e-05,0.65194]
[1776534885146,51.46,75907.08,13.3,0.00445,1e-05,0.65194]
[1776534892195,51.46,75907.22,13.3,0.00445,1e-05,0.65203]
[1776534899244,51.46,75907.08,13.3,0.00445,1e-05,0.65194]
[1776534907300,51.46,75907.77,13.3,0.00445,1e-05,0.6524]
[1776534913342,51.46,75904.54,13.3,0.00443,1e-05,0.65024]
[1776534918377,51.46,75903.7,13.3,0.00443,1e-05,0.64968]
[1776534928447,51.46,75903.7,13.3,0.00443,1e-05,0.64968]
[1776534934489,51.46,75902.02,13.3,0.00441,1e-05,0.64743]
[1776534939528,51.46,75898.5,13.3,0.0044,1e-05,0.64508]
[1776534944563,51.46,75892.74,13.3,0.00437,0.0,0.64126]
[1776534949598,51.46,75887.89,13.3,0.00434,0.0,0.63806]
[1776534954640,51.46,75878.57,13.3,0.0043,0.0,0.63194]
[1776534959676,51.46,75875.81,13.3,0.00428,0.0,0.63014]
[1776534964711,51.46,75875.54,13.3,0.00428,0.0,0.62997]
[1776534969745,51.46,75875.26,13.3,0.00428,0.0,0.62978]
[1776534974781,51.46,75877.05,13.3,0.00429,0.0,0.63095]
[1776534980824,51.46,75881.77,13.3,0.00431,0.0,0.63404]
[1776534985861,51.46,75882.71,13.3,0.00432,0.0,0.63465]
[1776534990894,51.46,75882.73,13.3,0.00432,0.0,0.63467]
[1776534995929,51.46,75881.06,13.3,0.0043,0.0,0.63246]
[1776535010029,51.46,75880.98,13.3,0.0043,0.0,0.63241]
[1776535016071,51.46,75880.54,13.3,0.0043,0.0,0.63212]
[1776535021107,51.46,75880.16,13.3,0.0043,0.0,0.63188]
[1776535026142,51.46,75880.03,13.3,0.0043,0.0,0.63179]
[1776535031178,51.46,75883.21,13.3,0.00431,0.0,0.63387]
[1776535036213,51.46,75884.28,13.3,0.00432,0.0,0.63457]
[1776535048298,51.46,75884.15,13.3,0.00432,0.0,0.63449]
[1776535054340,51.46,75883.97,13.3,0.00431,0.0,0.63326]
[1776535059375,51.46,75883.93,13.3,0.00431,0.0,0.63324]
[1776535064410,51.46,75883.93,13.3,0.00431,0.0,0.63324]
[1776535070452,51.46,75884.75,13.3,0.00431,0.0,0.63377]
[1776535075487,51.46,75884.7,13.3,0.00431,0.0,0.63374]
[1776535080522,51.46,75886.96,13.3,0.00432,0.0,0.63522]
[1776535085557,51.46,75886.99,13.3,0.00432,0.0,0.63524]
[1776535090591,51.46,75886.69,13.3,0.00432,0.0,0.63504]
[1776535095627,51.46,75885.73,13.3,0.00432,0.0,0.63441]
[1776535100662,51.46,75885.62,13.3,0.00432,0.0,0.63434]
[1776535106704,51.46,75885.54,13.3,0.00432,0.0,0.63429]
[1776535111739,51.46,75884.58,13.3,0.00431,0.0,0.63255]
[1776535116774,51.46,75884.44,13.3,0.0043,0.0,0.63246]
[1776535122816,51.46,75883.8,13.3,0.0043,0.0,0.63204]
[1776535127850,51.46,75883.84,13.3,0.0043,0.0,0.63207]
[1776535132886,51.46,75883.04,13.3,0.0043,0.0,0.63155]
[1776535137922,51.46,75883.04,13.3,0.0043,0.0,0.63155]
[1776535143963,51.46,75883.29,13.3,0.0043,0.0,0.63171]
[1776535151013,51.46,75883.26,13.3,0.0043,0.0,0.63169]
[1776535159566,51.46,75883.33,13.3,0.0043,0.0,0.63174]
[1776535165110,51.46,75882.84,13.3,0.0043,0.0,0.63141]
[1776535170147,51.46,75882.47,13.3,0.0043,0.0,0.63117]
[1776535176408,51.46,75882.81,13.3,0.00429,0.0,0.63029]
[1776535181241,51.46,75859.6,13.3,0.00418,0.0,0.6153]
[1776535186276,51.46,75857.59,13.3,0.00417,0.0,0.61401]
[1776535192318,51.46,75856.45,13.3,0.00416,0.0,0.61329]
[1776535197353,51.46,75855.4,13.3,0.00416,0.0,0.61262]
[1776535202388,51.46,75851.35,13.3,0.00414,0.0,0.61004]
[1776535207423,51.46,75844.31,13.3,0.0041,0.0,0.60559]
[1776535212457,51.46,75845.69,13.3,0.00411,0.0,0.60646]
[1776535217493,51.46,75845.28,13.3,0.00411,0.0,0.6062]
[1776535223535,51.46,75845.78,13.3,0.00411,0.0,0.60652]
[1776535231591,51.46,75846.15,13.3,0.00411,0.0,0.60568]
[1776535236626,51.46,75847.17,13.3,0.00411,0.0,0.60632]
[1776535241662,51.46,75847.66,13.3,0.00411,0.0,0.60663]
[1776535246696,51.46,75847.48,13.3,0.00411,0.0,0.60652]
[1776535251731,51.46,75839.58,13.3,0.00407,0.0,0.60154]
[1776535256765,51.46,75831.63,13.3,0.00404,0.0,0.59657]
[1776535261801,51.46,75824.98,13.3,0.00401,0.0,0.59244]
[1776535266836,51.46,75822.73,13.3,0.004,0.0,0.59105]
[1776535271871,51.46,75821.21,13.3,0.00399,0.0,0.59011]
[1776535275898,51.46,75806.17,13.3,0.00392,0.0,0.58089]
[1776535278920,51.46,75790.57,13.3,0.00385,0.0,0.57146]
[1776535283955,51.46,75787.4,13.3,0.00384,0.0,0.56956]
[1776535288990,51.46,75787.8,13.3,0.00384,0.0,0.5698]
[1776535294025,51.46,75784.6,13.3,0.00382,0.0,0.56686]
[1776535298053,51.46,75766.1,13.3,0.00374,0.0,0.55591]
[1776535302082,51.46,75752.21,13.3,0.00368,0.0,0.54782]
[1776535307116,51.46,75746.09,13.3,0.00365,0.0,0.54428]
[1776535312152,51.46,75737.02,13.3,0.00361,0.0,0.53907]
[1776535317187,51.46,75739.43,13.3,0.00362,0.0,0.54045]
[1776535322222,51.46,75746.7,13.3,0.00365,0.0,0.54463]
[1776535328081,51.46,75760.24,13.3,0.00371,0.0,0.55249]
[1776535334308,51.46,75765.1,13.3,0.00373,0.0,0.55533]
[1776535339308,51.46,75768.68,13.3,0.00375,0.0,0.55743]
[1776535344378,51.46,75766.08,13.3,0.00374,0.0,0.5559]
[1776535347399,51.46,75751.92,13.3,0.00368,0.0,0.54765]
[1776535352434,51.46,75756.12,13.3,0.00369,0.0,0.54909]
[1776535357468,51.46,75741.22,13.3,0.00362,0.0,0.54049]
[1776535359484,51.46,75723.92,13.3,0.00355,0.0,0.53066]
[1776535364518,51.46,75734.04,13.3,0.00359,0.0,0.53639]
[1776535369553,51.46,75735.44,13.3,0.0036,0.0,0.53719]
[1776535375201,51.46,75734.98,13.3,0.0036,0.0,0.53693]
[1776535377608,51.46,75751.3,13.3,0.00367,0.0,0.54629]
[1776535382644,51.46,75754.56,13.3,0.00368,0.0,0.54818]
[1776535388686,51.46,75755.11,13.3,0.00368,0.0,0.5485]
[1776535395736,51.46,75747.54,13.3,0.00365,0.0,0.54412]
[1776535400771,51.46,75739.41,13.3,0.00362,0.0,0.53946]
[1776535407820,51.46,75737.54,13.3,0.00361,0.0,0.53839]
[1776535412856,51.46,75736.85,13.3,0.0036,0.0,0.53701]
[1776535415877,51.46,75750.94,13.3,0.00366,0.0,0.54509]
[1776535420911,51.46,75755.53,13.3,0.00368,0.0,0.54775]
[1776535428968,51.46,75755.53,13.3,0.00368,0.0,0.54775]
[1776535434002,51.46,75758.23,13.3,0.00369,0.0,0.54932]
[1776535435010,51.46,75772.23,13.3,0.00375,0.0,0.5575]
[1776535437025,51.46,75787.85,13.3,0.00382,0.0,0.56676]
[1776535442060,51.46,75798.11,13.3,0.00386,0.0,0.57291]
[1776535447095,51.46,75801.15,13.3,0.00388,0.0,0.57474]
[1776535452130,51.46,75788.84,13.3,0.00382,0.0,0.56735]
[1776535458172,51.46,75787.32,13.3,0.00382,0.0,0.56644]
[1776535463207,51.46,75787.53,13.3,0.00382,0.0,0.56656]
[1776535468242,51.46,75783.53,13.3,0.0038,0.0,0.56418]
[1776535474288,51.46,75788.76,13.3,0.00382,0.0,0.56628]
[1776535479323,51.46,75782.78,13.3,0.00379,0.0,0.56272]
[1776535484358,51.46,75784.27,13.3,0.0038,0.0,0.5636]
[1776535489393,51.46,75787.58,13.3,0.00381,0.0,0.56557]
[1776535494428,51.46,75787.26,13.3,0.00381,0.0,0.56538]
[1776535499463,51.46,75798.46,13.3,0.00386,0.0,0.57209]
[1776535505141,51.46,75792.75,13.3,0.00383,0.0,0.56866]
[1776535510541,51.46,75770.09,13.3,0.00373,0.0,0.55524]
[1776535515575,51.46,75761.58,13.3,0.0037,0.0,0.55026]
[1776535520611,51.46,75760.11,13.3,0.00369,0.0,0.54941]
[1776535525646,51.46,75760.4,13.3,0.00369,0.0,0.54958]
[1776535530680,51.46,75761.05,13.3,0.00369,0.0,0.54996]
[1776535535715,51.46,75760.93,13.3,0.00369,0.0,0.54889]
[1776535540751,51.46,75763.8,13.3,0.0037,0.0,0.55056]
[1776535545787,51.46,75773.64,13.3,0.00374,0.0,0.55631]
[1776535550822,51.46,75773.68,13.3,0.00374,0.0,0.55634]
[1776535556864,51.46,75773.64,13.3,0.00374,0.0,0.55631]
[1776535558878,51.46,75794.8,13.3,0.00384,0.0,0.56886]
[1776535563912,51.46,75795.51,13.3,0.00384,0.0,0.56929]
[1776535568948,51.46,75796.29,13.3,0.00384,0.0,0.56976]
[1776535574990,51.46,75795.86,13.3,0.00384,0.0,0.5695]
[1776535580025,51.46,75791.98,13.3,0.00382,0.0,0.56718]
[1776535585060,51.46,75793.19,13.3,0.00383,0.0,0.5679]
[1776535590097,51.46,75791.04,13.3,0.00382,0.0,0.56661]
[1776535595132,51.46,75781.45,13.3,0.00377,0.0,0.5599]
[1776535600167,51.46,75782.39,13.3,0.00377,0.0,0.56046]
[1776535605203,51.46,75784.11,13.3,0.00378,0.0,0.56148]
[1776535610238,51.46,75784.74,13.3,0.00378,0.0,0.56185]
[1776535615273,51.46,75784.1,13.3,0.00378,0.0,0.56147]
[1776535620308,51.46,75790.56,13.3,0.00381,0.0,0.56531]
[1776535625342,51.46,75792.56,13.3,0.00382,0.0,0.5665]
[1776535630379,51.46,75792.23,13.3,0.00382,0.0,0.5663]
[1776535635413,51.46,75794.33,13.3,0.00383,0.0,0.56756]
[1776535640447,51.46,75791.46,13.3,0.00381,0.0,0.56584]
[1776535645483,51.46,75792.95,13.3,0.00382,0.0,0.56673]
[1776535650518,51.46,75794.57,13.3,0.00383,0.0,0.5677]
[1776535655553,51.46,75794.91,13.3,0.00382,0.0,0.56688]
[1776535660588,51.46,75791.77,13.3,0.00381,0.0,0.56501]
[1776535665625,51.46,75789.48,13.3,0.0038,0.0,0.56364]
[1776535670660,51.46,75783.0,13.3,0.00377,0.0,0.5598]
[1776535676702,51.46,75782.81,13.3,0.00377,0.0,0.55969]
[1776535681737,51.46,75783.07,13.3,0.00377,0.0,0.55985]
[1776535686772,51.46,75784.19,13.3,0.00378,0.0,0.56051]
[1776535691808,51.46,75783.13,13.3,0.00377,0.0,0.55988]
[1776535696842,51.46,75784.51,13.3,0.00378,0.0,0.5607]
[1776535701877,51.46,75784.64,13.3,0.00378,0.0,0.56077]
[1776535706912,51.46,75785.75,13.3,0.00378,0.0,0.56143]
[1776535711947,51.46,75786.01,13.3,0.00378,0.0,0.56057]
[1776535716982,51.46,75786.69,13.3,0.00378,0.0,0.56097]
[1776535722018,51.46,75796.75,13.3,0.00382,0.0,0.56695]
[1776535729067,51.46,75799.52,13.3,0.00384,0.0,0.56861]
[1776535734102,51.46,75811.99,13.3,0.00389,0.0,0.57612]
[1776535740144,51.46,75813.23,13.3,0.0039,0.0,0.57687]
[1776535743165,51.46,75828.99,13.3,0.00397,0.0,0.58649]
[1776535745178,51.46,75843.27,13.3,0.00404,0.0,0.59533]
[1776535751181,51.46,75849.0,13.3,0.00406,0.0,0.5989]
[1776535753068,51.46,75863.67,13.3,0.00413,0.0,0.60814]
[1776535761293,51.46,75853.65,13.3,0.00408,0.0,0.60182]
[1776535766328,51.46,75847.3,13.3,0.00405,0.0,0.59784]
[1776535771362,51.46,75847.25,13.3,0.00405,0.0,0.59674]
[1776535776399,51.46,75847.86,13.3,0.00405,0.0,0.59713]
[1776535781434,51.46,75864.71,13.3,0.00413,0.0,0.60772]
[1776535786469,51.46,75865.61,13.3,0.00413,0.0,0.60829]
[1776535792517,51.46,75868.58,13.3,0.00415,0.0,0.61018]
[1776535797552,51.46,75864.07,13.3,0.00413,0.0,0.60732]
[1776535802587,51.46,75863.51,13.3,0.00412,0.0,0.60696]
[1776535807622,51.46,75865.67,13.3,0.00413,0.0,0.60833]
[1776535812657,51.46,75854.12,13.3,0.00408,0.0,0.60104]
[1776535818699,51.46,75853.86,13.3,0.00408,0.0,0.60088]
[1776535826755,51.46,75850.69,13.3,0.00406,0.0,0.59889]
[1776535831789,51.46,75845.88,13.3,0.00403,0.0,0.59483]
[1776535837834,51.46,75843.7,13.3,0.00402,0.0,0.59347]
[1776535844883,51.46,75842.52,13.3,0.00402,0.0,0.59274]
[1776535856972,51.46,75842.27,13.3,0.00402,0.0,0.59258]
[1776535862007,51.46,75833.66,13.3,0.00398,0.0,0.58726]
[1776535867042,51.46,75833.34,13.3,0.00398,0.0,0.58707]
[1776535872077,51.46,75832.61,13.3,0.00397,0.0,0.58662]
[1776535877112,51.46,75830.46,13.3,0.00396,0.0,0.58529]
[1776535882148,51.46,75830.28,13.3,0.00396,0.0,0.58518]
[1776535888189,51.46,75828.1,13.3,0.00395,0.0,0.58385]
[1776535893225,51.46,75827.93,13.3,0.00394,0.0,0.5827]
[1776535898260,51.46,75832.59,13.3,0.00397,0.0,0.58555]
[1776535904301,51.46,75832.29,13.3,0.00396,0.0,0.58537]
[1776535909336,51.46,75832.11,13.3,0.00396,0.0,0.58526]
[1776535914372,51.46,75830.81,13.3,0.00396,0.0,0.58446]
[1776535915379,51.46,75830.92,13.3,0.00396,0.0,0.58453]
[1776535919407,51.46,75830.88,13.3,0.00396,0.0,0.5845]
[1776535924442,51.46,75834.67,13.3,0.00397,0.0,0.58683]
[1776535930484,51.46,75834.07,13.3,0.00397,0.0,0.58646]
[1776535935519,51.46,75834.04,13.3,0.00397,0.0,0.58644]
[1776535940554,51.46,75834.59,13.3,0.00397,0.0,0.58678]
[1776535946598,51.46,75836.13,13.3,0.00398,0.0,0.58773]
[1776535951633,51.46,75835.93,13.3,0.00397,0.0,0.58655]
[1776535959710,51.46,75835.1,13.3,0.00397,0.0,0.58604]
[1776535964745,51.46,75835.14,13.3,0.00397,0.0,0.58607]
[1776535969781,51.46,75834.89,13.3,0.00397,0.0,0.58591]
[1776535975822,51.46,75842.15,13.3,0.004,0.0,0.59039]
[1776535980857,51.46,75843.77,13.3,0.00401,0.0,0.59139]
[1776535986900,51.46,75845.84,13.3,0.00402,0.0,0.59268]
[1776535991934,51.46,75846.53,13.3,0.00402,0.0,0.59311]
[1776535996970,51.46,75849.49,13.3,0.00404,0.0,0.59495]
[1776536002005,51.46,75837.03,13.3,0.00398,0.0,0.58723]
[1776536009054,51.46,75836.49,13.3,0.00398,0.0,0.5869]
[1776536014090,51.46,75835.17,13.3,0.00396,0.0,0.58504]
[1776536019126,51.46,75833.64,13.3,0.00396,0.0,0.5841]
[1776536024161,51.46,75831.28,13.3,0.00395,0.0,0.58265]
[1776536030203,51.46,75830.94,13.3,0.00394,0.0,0.58244]
[1776536035238,51.46,75823.2,13.3,0.00391,0.0,0.57773]
[1776536040273,51.46,75822.28,13.3,0.0039,0.0,0.57717]
[1776536046314,51.46,75821.9,13.3,0.0039,0.0,0.57694]
[1776536054371,51.46,75822.13,13.3,0.0039,0.0,0.57708]
[1776536059406,51.46,75823.76,13.3,0.00391,0.0,0.57807]
[1776536064441,51.46,75832.36,13.3,0.00395,0.0,0.58331]
[1776536069476,51.46,75836.51,13.3,0.00397,0.0,0.58586]
[1776536075518,51.46,75835.11,13.3,0.00396,0.0,0.58395]
[1776536080628,51.46,75835.48,13.3,0.00396,0.0,0.58418]
[1776536085663,51.46,75831.05,13.3,0.00394,0.0,0.58146]
[1776536090698,51.46,75830.97,13.3,0.00394,0.0,0.58142]
[1776536095735,51.46,75829.47,13.3,0.00393,0.0,0.5805]
[1776536104796,51.46,75823.46,13.3,0.0039,0.0,0.57684]
[1776536109831,51.46,75819.1,13.3,0.00388,0.0,0.5742]
[1776536114866,51.46,75818.04,13.3,0.00388,0.0,0.57356]
[1776536120908,51.46,75818.37,13.3,0.00388,0.0,0.57376]
[1776536126949,51.46,75820.34,13.3,0.00389,0.0,0.57495]
[1776536132992,51.46,75820.27,13.3,0.00388,0.0,0.57387]
[1776536138030,51.46,75804.79,13.3,0.00381,0.0,0.56458]
[1776536143065,51.46,75789.66,13.3,0.00375,0.0,0.55563]
[1776536149107,51.46,75784.97,13.3,0.00373,0.0,0.55288]
[1776536154142,51.46,75783.98,13.3,0.00372,0.0,0.5523]
[1776536159181,51.46,75785.44,13.3,0.00373,0.0,0.55315]
[1776536164217,51.46,75785.79,13.3,0.00373,0.0,0.55336]
[1776536169251,51.46,75787.47,13.3,0.00374,0.0,0.55434]
[1776536174287,51.46,75781.06,13.3,0.00371,0.0,0.55059]
[1776536179322,51.46,75775.6,13.3,0.00368,0.0,0.54742]
[1776536185364,51.46,75775.52,13.3,0.00368,0.0,0.54737]
[1776536195434,51.46,75776.31,13.3,0.00368,0.0,0.54683]
[1776536200470,51.46,75778.43,13.3,0.00369,0.0,0.54806]
[1776536206511,51.46,75779.03,13.3,0.00369,0.0,0.54841]
[1776536216581,51.46,75778.85,13.3,0.00369,0.0,0.5483]
[1776536221616,51.46,75778.82,13.3,0.00369,0.0,0.54829]
[1776536227658,51.46,75779.55,13.3,0.0037,0.0,0.54871]
[1776536232693,51.46,75779.55,13.3,0.0037,0.0,0.54871]
[1776536237728,51.46,75777.08,13.3,0.00368,0.0,0.54727]
[1776536244777,51.46,75775.39,13.3,0.00368,0.0,0.54629]
[1776536249812,51.46,75767.59,13.3,0.00364,0.0,0.54179]
[1776536254847,51.46,75766.06,13.3,0.00363,0.0,0.53992]
[1776536259881,51.46,75754.42,13.3,0.00358,0.0,0.53327]
[1776536265926,51.46,75754.19,13.3,0.00358,0.0,0.53314]
[1776536270962,51.46,75743.97,13.3,0.00354,0.0,0.52737]
[1776536275997,51.46,75739.43,13.3,0.00352,0.0,0.52482]
[1776536281032,51.46,75737.39,13.3,0.00351,0.0,0.52368]
[1776536286066,51.46,75740.1,13.3,0.00352,0.0,0.5252]
[1776536289269,51.46,75684.5,13.3,0.0033,0.0,0.49481]
[1776536290096,51.46,75665.83,13.3,0.00323,0.0,0.48495]
[1776536292110,51.46,75697.18,13.3,0.00335,0.0,0.50161]
[1776536297146,51.46,75707.57,13.3,0.00339,0.0,0.50723]
[1776536302180,51.46,75700.96,13.3,0.00336,0.0,0.50365]
[1776536307216,51.46,75677.86,13.3,0.00327,0.0,0.49129]
[1776536312251,51.46,75672.03,13.3,0.00324,0.0,0.48729]
[1776536317286,51.46,75680.15,13.3,0.00328,0.0,0.49158]
[1776536322321,51.46,75682.51,13.3,0.00329,0.0,0.49283]
[1776536327361,51.46,75688.86,13.3,0.00331,0.0,0.49621]
[1776536332397,51.46,75689.81,13.3,0.00331,0.0,0.49672]
[1776536337431,51.46,75699.46,13.3,0.00335,0.0,0.5019]
[1776536342466,51.46,75703.09,13.3,0.00337,0.0,0.50386]
[1776536346638,51.46,75724.5,13.3,0.00345,0.0,0.51556]
[1776536352539,51.46,75725.97,13.3,0.00346,0.0,0.51637]
[1776536357574,51.46,75714.86,13.3,0.00341,0.0,0.51026]
[1776536364622,51.46,75714.86,13.3,0.00341,0.0,0.51026]
[1776536369658,51.46,75699.76,13.3,0.00335,0.0,0.50206]
[1776536374693,51.46,75696.83,13.3,0.00334,0.0,0.49955]
[1776536379728,51.46,75696.8,13.3,0.00333,0.0,0.49953]
[1776536384763,51.46,75680.57,13.3,0.00327,0.0,0.49088]
[1776536387786,51.46,75665.68,13.3,0.00321,0.0,0.48305]
[1776536390807,51.46,75651.31,13.3,0.00316,0.0,0.4756]
[1776536395842,51.46,75641.3,13.3,0.00312,0.0,0.47047]
[1776536400877,51.46,75649.35,13.3,0.00315,0.0,0.47459]
[1776536405916,51.46,75656.87,13.3,0.00318,0.0,0.47847]
[1776536407930,51.46,75683.91,13.3,0.00328,0.0,0.49265]
[1776536409944,51.46,75699.18,13.3,0.00334,0.0,0.50081]
[1776536414979,51.46,75694.5,13.3,0.00333,0.0,0.4983]
[1776536420015,51.46,75690.72,13.3,0.00331,0.0,0.49627]
[1776536425054,51.46,75680.52,13.3,0.00327,0.0,0.49085]
[1776536426057,51.46,75662.15,13.3,0.0032,0.0,0.48121]
[1776536431094,51.46,75661.22,13.3,0.00319,0.0,0.47982]
[1776536436128,51.46,75659.38,13.3,0.00318,0.0,0.47887]
[1776536441164,51.46,75648.37,13.3,0.00314,0.0,0.47319]
[1776536446199,51.46,75641.69,13.3,0.00312,0.0,0.46977]
[1776536451236,51.46,75640.08,13.3,0.00311,0.0,0.46895]
[1776536456355,51.46,75640.84,13.3,0.00312,0.0,0.46934]
[1776536462354,51.46,75642.86,13.3,0.00312,0.0,0.47037]
[1776536467386,51.46,75659.99,13.3,0.00319,0.0,0.47918]
[1776536472421,51.46,75663.35,13.3,0.0032,0.0,0.48093]
[1776536477456,51.46,75673.48,13.3,0.00324,0.0,0.48622]
[1776536480477,51.46,75699.3,13.3,0.00334,0.0,0.49994]
[1776536485512,51.46,75710.28,13.3,0.00338,0.0,0.50587]
[1776536490547,51.46,75714.08,13.3,0.0034,0.0,0.50794]
[1776536495581,51.46,75724.24,13.3,0.00343,0.0,0.51255]
[1776536500617,51.46,75726.96,13.3,0.00344,0.0,0.51405]
[1776536505652,51.46,75727.03,13.3,0.00344,0.0,0.51408]
[1776536510687,51.46,75723.87,13.3,0.00343,0.0,0.51235]
[1776536515723,51.46,75717.0,13.3,0.0034,0.0,0.50859]
[1776536520757,51.46,75714.88,13.3,0.00339,0.0,0.50743]
[1776536525793,51.46,75706.19,13.3,0.00336,0.0,0.50272]
[1776536528817,51.46,75690.42,13.3,0.0033,0.0,0.49426]
[1776536534858,51.46,75688.98,13.3,0.00329,0.0,0.49349]
[1776536539894,51.46,75680.86,13.3,0.00326,0.0,0.48919]
[1776536544929,51.46,75684.85,13.3,0.00328,0.0,0.4913]
[1776536549964,51.46,75684.81,13.3,0.00328,0.0,0.49128]
[1776536554999,51.46,75686.18,13.3,0.00328,0.0,0.49108]
[1776536560036,51.46,75682.47,13.3,0.00326,0.0,0.48912]
[1776536565070,51.46,75681.46,13.3,0.00326,0.0,0.48859]
[1776536570105,51.46,75680.89,13.3,0.00325,0.0,0.48829]
[1776536576148,51.46,75681.28,13.3,0.00326,0.0,0.48849]
[1776536581183,51.46,75680.25,13.3,0.00325,0.0,0.48795]
[1776536586219,51.46,75679.96,13.3,0.00325,0.0,0.4878]
[1776536591256,51.46,75683.72,13.3,0.00327,0.0,0.48978]
[1776536596290,51.46,75683.82,13.3,0.00327,0.0,0.48983]
[1776536601324,51.46,75684.92,13.3,0.00327,0.0,0.49041]
[1776536606359,51.46,75685.19,13.3,0.00327,0.0,0.49056]
[1776536611395,51.46,75682.21,13.3,0.00325,0.0,0.48806]
[1776536618444,51.46,75682.02,13.3,0.00325,0.0,0.48796]
[1776536624486,51.46,75683.29,13.3,0.00326,0.0,0.48863]
[1776536629521,51.46,75682.99,13.3,0.00326,0.0,0.48847]
[1776536634556,51.46,75681.42,13.3,0.00325,0.0,0.48765]
[1776536639591,51.46,75681.97,13.3,0.00325,0.0,0.48794]
[1776536644626,51.46,75699.29,13.3,0.00332,0.0,0.49713]
[1776536649665,51.46,75707.96,13.3,0.00335,0.0,0.50179]
[1776536654700,51.46,75710.2,13.3,0.00336,0.0,0.503]
[1776536659735,51.46,75710.88,13.3,0.00337,0.0,0.50337]
[1776536664770,51.46,75712.0,13.3,0.00337,0.0,0.50398]
[1776536669805,51.46,75721.18,13.3,0.00341,0.0,0.50897]
[1776536676855,51.46,75721.38,13.3,0.0034,0.0,0.50813]
[1776536681890,51.46,75705.19,13.3,0.00334,0.0,0.49936]
[1776536686924,51.46,75692.58,13.3,0.00329,0.0,0.49263]
[1776536691963,51.46,75677.91,13.3,0.00323,0.0,0.48489]
[1776536696999,51.46,75666.61,13.3,0.00319,0.0,0.47899]
[1776536702039,51.46,75667.65,13.3,0.00319,0.0,0.47953]
[1776536707074,51.46,75667.56,13.3,0.00319,0.0,0.47949]
[1776536712109,51.46,75667.71,13.3,0.00319,0.0,0.47956]
[1776536717144,51.46,75667.5,13.3,0.00319,0.0,0.47946]
[1776536718151,51.46,75649.84,13.3,0.00313,0.0,0.47036]
[1776536723185,51.46,75653.93,13.3,0.00314,0.0,0.47246]
[1776536728096,51.46,75659.71,13.3,0.00316,0.0,0.47543]
[1776536733257,51.46,75673.31,13.3,0.00321,0.0,0.48157]
[1776536738292,51.46,75670.25,13.3,0.0032,0.0,0.47998]
[1776536743326,51.46,75675.48,13.3,0.00322,0.0,0.4827]
[1776536743758,51.46,75675.48,13.3,0.00322,0.0,0.4827]
[1776536749368,51.46,75674.31,13.3,0.00321,0.0,0.48209]
[1776536754404,51.46,75673.72,13.3,0.00321,0.0,0.48178]
[1776536759441,51.46,75673.54,13.3,0.00321,0.0,0.48169]
[1776536764475,51.46,75688.53,13.3,0.00327,0.0,0.48956]
[1776536770518,51.46,75700.38,13.3,0.00331,0.0,0.49585]
[1776536777567,51.46,75700.88,13.3,0.00331,0.0,0.49612]
[1776536782601,51.46,75683.48,13.3,0.00325,0.0,0.48689]
[1776536787637,51.46,75684.96,13.3,0.00325,0.0,0.48767]
[1776536792672,51.46,75687.68,13.3,0.00326,0.0,0.48819]
[1776536797707,51.46,75688.85,13.3,0.00326,0.0,0.4888]
[1776536804756,51.46,75691.93,13.3,0.00327,0.0,0.49043]
[1776536809791,51.46,75698.18,13.3,0.0033,0.0,0.49375]
[1776536814826,51.46,75698.62,13.3,0.0033,0.0,0.49399]
[1776536815849,51.46,75713.28,13.3,0.00336,0.0,0.50185]
[1776536820882,51.46,75722.03,13.3,0.00339,0.0,0.50659]
[1776536825917,51.46,75718.65,13.3,0.00338,0.0,0.50475]
[1776536830952,51.46,75714.77,13.3,0.00336,0.0,0.50265]
[1776536835987,51.46,75715.07,13.3,0.00336,0.0,0.50282]
[1776536844172,51.46,75714.72,13.3,0.00336,0.0,0.50263]
[1776536851094,51.46,75720.83,13.3,0.00338,0.0,0.50499]
[1776536857134,51.46,75722.93,13.3,0.00339,0.0,0.50613]
[1776536862170,51.46,75717.23,13.3,0.00337,0.0,0.50304]
[1776536867205,51.46,75713.16,13.3,0.00335,0.0,0.50084]
[1776536872240,51.46,75713.38,13.3,0.00335,0.0,0.50096]
[1776536879290,51.46,75708.3,13.3,0.00333,0.0,0.49823]
[1776536884325,51.46,75705.81,13.3,0.00332,0.0,0.49689]
[1776536889360,51.46,75709.11,13.3,0.00333,0.0,0.49866]
[1776536894395,51.46,75709.19,13.3,0.00333,0.0,0.49871]
[1776536900438,51.46,75708.56,13.3,0.00333,0.0,0.49837]
[1776536906479,51.46,75708.45,13.3,0.00333,0.0,0.49831]
[1776536916550,51.46,75708.45,13.3,0.00333,0.0,0.49738]
[1776536921585,51.46,75707.13,13.3,0.00332,0.0,0.49667]
[1776536926620,51.46,75704.73,13.3,0.00331,0.0,0.49538]
[1776536931656,51.46,75704.24,13.3,0.00331,0.0,0.49512]
[1776536936691,51.46,75696.95,13.3,0.00328,0.0,0.49124]
[1776536941727,51.46,75694.01,13.3,0.00327,0.0,0.48969]
[1776536946762,51.46,75697.26,13.3,0.00328,0.0,0.49141]
[1776536952804,51.46,75693.0,13.3,0.00327,0.0,0.48915]
[1776536957844,51.46,75692.85,13.3,0.00326,0.0,0.48907]
[1776536963888,51.46,75692.16,13.3,0.00326,0.0,0.48871]
[1776536969930,51.46,75692.41,13.3,0.00326,0.0,0.48884]
[1776536974966,51.46,75699.71,13.3,0.00329,0.0,0.49178]
[1776536981008,51.46,75698.34,13.3,0.00328,0.0,0.49106]
[1776536986043,51.46,75698.6,13.3,0.00328,0.0,0.49119]
[1776536991079,51.46,75693.59,13.3,0.00326,0.0,0.48854]
[1776536997121,51.46,75694.14,13.3,0.00326,0.0,0.48883]
[1776537002157,51.46,75696.29,13.3,0.00327,0.0,0.48997]
[1776537004174,51.46,75679.32,13.3,0.00321,0.0,0.48106]
[1776537009210,51.46,75677.84,13.3,0.0032,0.0,0.48029]
[1776537014281,51.46,75674.14,13.3,0.00319,0.0,0.47837]
[1776537019321,51.46,75664.93,13.3,0.00315,0.0,0.47361]
[1776537024357,51.46,75663.09,13.3,0.00315,0.0,0.47266]
[1776537029392,51.46,75672.3,13.3,0.00318,0.0,0.47741]
[1776537034427,51.46,75676.69,13.3,0.00319,0.0,0.47878]
[1776537038456,51.46,75660.16,13.3,0.00313,0.0,0.47027]
[1776537043491,51.46,75654.36,13.3,0.00311,0.0,0.46731]
[1776537048526,51.46,75651.21,13.3,0.0031,0.0,0.46571]
[1776537053561,51.46,75653.74,13.3,0.0031,0.0,0.467]
[1776537058597,51.46,75654.54,13.3,0.00311,0.0,0.4674]
[1776537063633,51.46,75654.36,13.3,0.00311,0.0,0.46731]
[1776537068671,51.46,75650.91,13.3,0.00309,0.0,0.46556]
[1776537073706,51.46,75650.24,13.3,0.00309,0.0,0.46522]
[1776537078741,51.46,75649.97,13.3,0.00309,0.0,0.46508]
[1776537083776,51.46,75641.92,13.3,0.00306,0.0,0.46102]
[1776537088811,51.46,75641.07,13.3,0.00306,0.0,0.4606]
[1776537093846,51.46,75640.88,13.3,0.00305,0.0,0.45962]
[1776537098881,51.46,75644.5,13.3,0.00306,0.0,0.46144]
[1776537103916,51.46,75644.8,13.3,0.00307,0.0,0.46159]
[1776537109164,51.46,75653.22,13.3,0.0031,0.0,0.46584]
[1776537109960,51.46,75687.04,13.3,0.00322,0.0,0.48326]
[1776537114995,51.46,75686.02,13.3,0.00322,0.0,0.48273]
[1776537120030,51.46,75681.57,13.3,0.0032,0.0,0.48041]
[1776537125066,51.46,75691.37,13.3,0.00324,0.0,0.48553]
[1776537130101,51.46,75691.33,13.3,0.00324,0.0,0.48551]
[1776537135136,51.46,75690.33,13.3,0.00324,0.0,0.48499]
[1776537140171,51.46,75691.23,13.3,0.00324,0.0,0.48546]
[1776537145206,51.46,75690.77,13.3,0.00324,0.0,0.48522]
[1776537150243,51.46,75672.89,13.3,0.00317,0.0,0.47591]
[1776537154272,51.46,75658.06,13.3,0.00311,0.0,0.46741]
[1776537159308,51.46,75654.63,13.3,0.0031,0.0,0.46567]
[1776537164342,51.46,75655.1,13.3,0.0031,0.0,0.46591]
[1776537170385,51.46,75643.06,13.3,0.00305,0.0,0.45983]
[1776537175420,51.46,75640.23,13.3,0.00304,0.0,0.45842]
[1776537179584,51.46,75611.97,13.3,0.00294,0.0,0.44447]
[1776537184617,51.46,75613.23,13.3,0.00295,0.0,0.44508]
[1776537190538,51.46,75607.98,13.3,0.00293,0.0,0.44253]
[1776537195576,51.46,75607.41,13.3,0.00293,0.0,0.44225]
[1776537197590,51.46,75624.04,13.3,0.00299,0.0,0.45038]
[1776537202626,51.46,75628.61,13.3,0.003,0.0,0.45263]
[1776537206654,51.46,75611.07,13.3,0.00294,0.0,0.44403]
[1776537211689,51.46,75604.48,13.3,0.00291,0.0,0.43998]
[1776537216724,51.46,75603.91,13.3,0.00291,0.0,0.4397]
[1776537221759,51.46,75608.74,13.3,0.00293,0.0,0.44204]
[1776537226796,51.46,75605.24,13.3,0.00291,0.0,0.44035]
[1776537231831,51.46,75616.94,13.3,0.00295,0.0,0.44603]
[1776537236868,51.46,75608.45,13.3,0.00292,0.0,0.4419]
[1776537241903,51.46,75625.0,13.3,0.00298,0.0,0.44998]
[1776537246941,51.46,75629.95,13.3,0.003,0.0,0.45243]
[1776537251978,51.46,75644.12,13.3,0.00305,0.0,0.45948]
[1776537257014,51.46,75652.01,13.3,0.00308,0.0,0.46345]
[1776537262050,51.46,75645.1,13.3,0.00306,0.0,0.45997]
[1776537267085,51.46,75644.81,13.3,0.00305,0.0,0.45983]
[1776537272119,51.46,75650.45,13.3,0.00307,0.0,0.46178]
[1776537277156,51.46,75650.08,13.3,0.00307,0.0,0.46159]
[1776537283198,51.46,75653.54,13.3,0.00308,0.0,0.46334]
[1776537288235,51.46,75652.68,13.3,0.00308,0.0,0.4629]
[1776537293270,51.46,75664.53,13.3,0.00312,0.0,0.46892]
[1776537298305,51.46,75664.56,13.3,0.00312,0.0,0.46893]
[1776537303340,51.46,75659.01,13.3,0.0031,0.0,0.46611]
[1776537308376,51.46,75657.59,13.3,0.0031,0.0,0.46539]
[1776537314417,51.46,75657.78,13.3,0.0031,0.0,0.46548]
[1776537320460,51.46,75658.35,13.3,0.0031,0.0,0.46577]
[1776537325495,51.46,75659.5,13.3,0.0031,0.0,0.46636]
[1776537330529,51.46,75672.17,13.3,0.00315,0.0,0.47283]
[1776537335565,51.46,75665.7,13.3,0.00312,0.0,0.46862]
[1776537340599,51.46,75667.46,13.3,0.00313,0.0,0.46952]
[1776537345634,51.46,75667.72,13.3,0.00313,0.0,0.46965]
[1776537350669,51.46,75677.87,13.3,0.00317,0.0,0.47486]
[1776537355704,51.46,75680.62,13.3,0.00318,0.0,0.47628]
[1776537361747,51.46,75681.63,13.3,0.00318,0.0,0.4768]
[1776537367790,51.46,75688.08,13.3,0.0032,0.0,0.48015]
[1776537372830,51.46,75674.57,13.3,0.00315,0.0,0.47316]
[1776537377865,51.46,75668.23,13.3,0.00313,0.0,0.46991]
[1776537380887,51.46,75650.08,13.3,0.00306,0.0,0.46071]
[1776537385922,51.46,75645.62,13.3,0.00305,0.0,0.45847]
[1776537390962,51.46,75636.99,13.3,0.00301,0.0,0.45417]
[1776537395997,51.46,75637.99,13.3,0.00301,0.0,0.45379]
[1776537402039,51.46,75637.09,13.3,0.00301,0.0,0.45335]
[1776537408081,51.46,75639.7,13.3,0.00302,0.0,0.45464]
[1776537413118,51.46,75647.5,13.3,0.00305,0.0,0.45853]
[1776537418151,51.46,75650.31,13.3,0.00306,0.0,0.45994]
[1776537423187,51.46,75648.87,13.3,0.00305,0.0,0.45922]
[1776537428221,51.46,75636.82,13.3,0.00301,0.0,0.45321]
[1776537433257,51.46,75642.85,13.3,0.00303,0.0,0.45621]
[1776537438293,51.46,75642.29,13.3,0.00303,0.0,0.45593]
[1776537443328,51.46,75634.65,13.3,0.003,0.0,0.45214]
[1776537445341,51.46,75619.79,13.3,0.00295,0.0,0.44484]
[1776537450377,51.46,75613.14,13.3,0.00292,0.0,0.44161]
[1776537454411,51.46,75630.71,13.3,0.00298,0.0,0.44933]
[1776537460452,51.46,75627.06,13.3,0.00297,0.0,0.44753]
[1776537465487,51.46,75619.85,13.3,0.00294,0.0,0.44401]
[1776537470527,51.46,75599.85,13.3,0.00287,0.0,0.43436]
[1776537475562,51.46,75596.02,13.3,0.00286,0.0,0.43253]
[1776537480597,51.46,75602.96,13.3,0.00288,0.0,0.43585]
[1776537485632,51.46,75590.27,13.3,0.00284,0.0,0.4298]
[1776537490668,51.46,75591.9,13.3,0.00284,0.0,0.43057]
[1776537495703,51.46,75593.94,13.3,0.00285,0.0,0.43154]
[1776537500738,51.46,75599.7,13.3,0.00287,0.0,0.43429]
[1776537505772,51.46,75599.95,13.3,0.00287,0.0,0.43441]
[1776537510808,51.46,75596.95,13.3,0.00286,0.0,0.43298]
[1776537515843,51.46,75597.39,13.3,0.00286,0.0,0.43234]
[1776537520878,51.46,75585.85,13.3,0.00282,0.0,0.42688]
[1776537525912,51.46,75589.63,13.3,0.00283,0.0,0.42866]
[1776537530948,51.46,75591.17,13.3,0.00284,0.0,0.42939]
[1776537535986,51.46,75588.29,13.3,0.00283,0.0,0.42803]
[1776537541023,51.46,75587.9,13.3,0.00283,0.0,0.42784]
[1776537546058,51.46,75601.01,13.3,0.00287,0.0,0.43407]
[1776537551093,51.46,75606.62,13.3,0.00289,0.0,0.43676]
[1776537556128,51.46,75594.64,13.3,0.00285,0.0,0.43104]
[1776537561164,51.46,75591.28,13.3,0.00284,0.0,0.42944]
[1776537564185,51.46,75570.55,13.3,0.00277,0.0,0.41973]
[1776537569220,51.46,75577.79,13.3,0.00279,0.0,0.4231]
[1776537574255,51.46,75591.47,13.3,0.00283,0.0,0.42869]
[1776537579292,51.46,75601.47,13.3,0.00287,0.0,0.43344]
[1776537585335,51.46,75596.55,13.3,0.00285,0.0,0.4311]
[1776537590373,51.46,75597.5,13.3,0.00285,0.0,0.43155]
[1776537595408,51.46,75595.29,13.3,0.00285,0.0,0.4305]
[1776537600443,51.46,75598.12,13.3,0.00286,0.0,0.43185]
[1776537602458,51.46,75583.01,13.3,0.0028,0.0,0.42471]
[1776537607493,51.46,75582.96,13.3,0.0028,0.0,0.42469]
[1776537612529,51.46,75572.73,13.3,0.00277,0.0,0.41991]
[1776537619578,51.46,75577.06,13.3,0.00278,0.0,0.42193]
[1776537624613,51.46,75573.36,13.3,0.00277,0.0,0.42021]
[1776537629649,51.46,75574.26,13.3,0.00277,0.0,0.42062]
[1776537634683,51.46,75574.6,13.3,0.00277,0.0,0.41996]
[1776537639718,51.46,75574.46,13.3,0.00277,0.0,0.41989]
[1776537644754,51.46,75578.63,13.3,0.00278,0.0,0.42183]
[1776537649789,51.46,75578.57,13.3,0.00278,0.0,0.42181]
[1776537654824,51.46,75590.05,13.3,0.00282,0.0,0.42719]
[1776537659859,51.46,75583.49,13.3,0.0028,0.0,0.42411]
[1776537664895,51.46,75582.2,13.3,0.0028,0.0,0.4235]
[1776537671945,51.46,75583.9,13.3,0.0028,0.0,0.4243]
[1776537677734,51.46,75586.59,13.3,0.00281,0.0,0.42556]
[1776537684029,51.46,75565.7,13.3,0.00274,0.0,0.41584]
[1776537689064,51.46,75566.49,13.3,0.00274,0.0,0.41621]
[1776537692089,51.46,75554.52,13.3,0.0027,0.0,0.40991]
[1776537697123,51.46,75554.18,13.3,0.0027,0.0,0.40976]
[1776537702159,51.46,75554.4,13.3,0.0027,0.0,0.40986]
[1776537707194,51.46,75554.73,13.3,0.0027,0.0,0.41001]
[1776537710218,51.46,75534.05,13.3,0.00263,0.0,0.40069]
[1776537714741,51.46,75529.77,13.3,0.00262,0.0,0.39878]
[1776537714280,51.46,75502.44,13.3,0.00253,0.0,0.3868]
[1776537719294,51.46,75505.9,13.3,0.00254,0.0,0.3883]
[1776537720303,51.46,75520.79,13.3,0.00259,0.0,0.39481]
[1776537725340,51.46,75531.87,13.3,0.00262,0.0,0.39972]
[1776537727354,51.46,75546.43,13.3,0.00267,0.0,0.40624]
[1776537732398,51.46,75541.69,13.3,0.00266,0.0,0.40411]
[1776537733889,51.46,75560.62,13.3,0.00272,0.0,0.41269]
[1776537741111,51.46,75568.91,13.3,0.00275,0.0,0.4165]
[1776537746516,51.46,75561.06,13.3,0.00272,0.0,0.4129]
[1776537751547,51.46,75557.01,13.3,0.0027,0.0,0.41023]
[1776537756582,51.46,75555.07,13.3,0.00269,0.0,0.40935]
[1776537761618,51.46,75548.12,13.3,0.00267,0.0,0.4062]
[1776537766652,51.46,75535.04,13.3,0.00263,0.0,0.40033]
[1776537771688,51.46,75527.83,13.3,0.00261,0.0,0.39713]
[1776537776723,51.46,75526.71,13.3,0.0026,0.0,0.39663]
[1776537780751,51.46,75548.43,13.3,0.00267,0.0,0.40634]
[1776537785787,51.46,75554.42,13.3,0.00269,0.0,0.40906]
[1776537787802,51.46,75519.0,13.3,0.00258,0.0,0.39324]
[1776537792838,51.46,75510.0,13.3,0.00255,0.0,0.3893]
[1776537795860,51.46,75529.38,13.3,0.00261,0.0,0.39782]
[1776537799887,51.46,75560.95,13.3,0.00271,0.0,0.41203]
[1776537804953,51.46,75562.97,13.3,0.00272,0.0,0.41296]
[1776537809958,51.46,75561.99,13.3,0.00272,0.0,0.41251]
[1776537814994,51.46,75557.26,13.3,0.0027,0.0,0.40954]
[1776537818014,51.46,75573.6,13.3,0.00275,0.0,0.41703]
[1776537823050,51.46,75596.41,13.3,0.00283,0.0,0.42768]
[1776537828085,51.46,75594.59,13.3,0.00282,0.0,0.42682]
[1776537833121,51.46,75590.42,13.3,0.00281,0.0,0.42486]
[1776537838156,51.46,75594.82,13.3,0.00282,0.0,0.42693]
[1776537843191,51.46,75591.74,13.3,0.00281,0.0,0.42548]
[1776537848226,51.46,75590.48,13.3,0.00281,0.0,0.42489]
[1776537853261,51.46,75590.66,13.3,0.00281,0.0,0.42497]
[1776537858296,51.46,75590.98,13.3,0.00281,0.0,0.42512]
[1776537863331,51.46,75602.54,13.3,0.00285,0.0,0.43058]
[1776537868365,51.46,75598.72,13.3,0.00284,0.0,0.42877]
[1776537874408,51.46,75602.48,13.3,0.00284,0.0,0.42971]
[1776537879443,51.46,75604.13,13.3,0.00285,0.0,0.4305]
[1776537884478,51.46,75603.37,13.3,0.00285,0.0,0.43014]
[1776537891527,51.46,75600.54,13.3,0.00284,0.0,0.4288]
[1776537896562,51.46,75597.27,13.3,0.00283,0.0,0.42725]
[1776537901597,51.46,75613.18,13.3,0.00288,0.0,0.43481]
[1776537906633,51.46,75617.79,13.3,0.0029,0.0,0.43703]
[1776537911669,51.46,75616.33,13.3,0.00289,0.0,0.43632]
[1776537916704,51.46,75611.46,13.3,0.00287,0.0,0.43399]
[1776537921738,51.46,75601.95,13.3,0.00284,0.0,0.42946]
[1776537926774,51.46,75601.88,13.3,0.00284,0.0,0.42943]
[1776537931809,51.46,75601.37,13.3,0.00283,0.0,0.42835]
[1776537935837,51.46,75587.38,13.3,0.00279,0.0,0.42178]
[1776537940872,51.46,75598.02,13.3,0.00282,0.0,0.42677]
[1776537945907,51.46,75605.43,13.3,0.00285,0.0,0.43027]
[1776537947921,51.46,75619.14,13.3,0.0029,0.0,0.43682]
[1776537952956,51.46,75612.61,13.3,0.00287,0.0,0.43369]
[1776537957991,51.46,75612.41,13.3,0.00287,0.0,0.4336]
[1776537963027,51.46,75611.5,13.3,0.00287,0.0,0.43316]
[1776537968062,51.46,75619.22,13.3,0.0029,0.0,0.43686]
[1776537974104,51.46,75618.1,13.3,0.00289,0.0,0.43632]
[1776537978132,51.46,75638.23,13.3,0.00296,0.0,0.44609]
[1776537983380,51.46,75638.91,13.3,0.00296,0.0,0.44642]
[1776537988202,51.46,75653.13,13.3,0.00302,0.0,0.45344]
[1776537993534,51.46,75666.17,13.3,0.00306,0.0,0.45907]
[1776537999279,51.46,75672.03,13.3,0.00308,0.0,0.46202]
[1776538004318,51.46,75686.72,13.3,0.00313,0.0,0.46948]
[1776538010363,51.46,75680.94,13.3,0.00311,0.0,0.46653]
[1776538015398,51.46,75681.85,13.3,0.00312,0.0,0.467]
[1776538017413,51.46,75700.44,13.3,0.00319,0.0,0.47655]
[1776538022449,51.46,75708.16,13.3,0.00322,0.0,0.48057]
[1776538026477,51.46,75724.28,13.3,0.00328,0.0,0.48904]
[1776538031512,51.46,75735.21,13.3,0.00332,0.0,0.49487]
[1776538036547,51.46,75736.94,13.3,0.00333,0.0,0.49579]
[1776538041582,51.46,75737.75,13.3,0.00333,0.0,0.49623]
[1776538046617,51.46,75744.05,13.3,0.00336,0.0,0.49962]
[1776538051652,51.46,75741.35,13.3,0.00334,0.0,0.49722]
[1776538056688,51.46,75735.32,13.3,0.00331,0.0,0.49399]
[1776538061723,51.46,75734.97,13.3,0.00331,0.0,0.4938]
[1776538067765,51.46,75735.23,13.3,0.00331,0.0,0.49394]
[1776538072799,51.46,75730.97,13.3,0.0033,0.0,0.49167]
[1776538077838,51.46,75730.84,13.3,0.0033,0.0,0.4916]
[1776538082873,51.46,75728.71,13.3,0.00329,0.0,0.49047]
[1776538087908,51.46,75734.09,13.3,0.00331,0.0,0.49333]
[1776538092943,51.46,75739.01,13.3,0.00333,0.0,0.49596]
[1776538097978,51.46,75748.1,13.3,0.00337,0.0,0.50086]
[1776538103013,51.46,75742.88,13.3,0.00334,0.0,0.49804]
[1776538108047,51.46,75742.08,13.3,0.00334,0.0,0.49761]
[1776538113083,51.46,75748.66,13.3,0.00336,0.0,0.50022]
[1776538118118,51.46,75735.23,13.3,0.00331,0.0,0.493]
[1776538123153,51.46,75735.73,13.3,0.00331,0.0,0.49327]
[1776538128188,51.46,75739.37,13.3,0.00332,0.0,0.49522]
[1776538137259,51.46,75738.78,13.3,0.00332,0.0,0.4949]
[1776538146322,51.46,75738.8,13.3,0.00332,0.0,0.49491]
[1776538151358,51.46,75728.22,13.3,0.00328,0.0,0.48927]
[1776538156393,51.46,75724.22,13.3,0.00327,0.0,0.48716]
[1776538161428,51.46,75708.28,13.3,0.0032,0.0,0.4788]
[1776538166463,51.46,75706.16,13.3,0.0032,0.0,0.47769]
[1776538171497,51.46,75704.12,13.3,0.00318,0.0,0.47572]
[1776538176533,51.46,75701.65,13.3,0.00317,0.0,0.47445]
[1776538182575,51.46,75696.3,13.3,0.00315,0.0,0.47169]
[1776538187610,51.46,75702.58,13.3,0.00318,0.0,0.47493]
[1776538192645,51.46,75701.6,13.3,0.00317,0.0,0.47442]
[1776538197681,51.46,75701.32,13.3,0.00317,0.0,0.47428]
[1776538202716,51.46,75696.86,13.3,0.00315,0.0,0.47198]
[1776538205737,51.46,75666.05,13.3,0.00304,0.0,0.45636]
[1776538210772,51.46,75662.26,13.3,0.00303,0.0,0.45447]
[1776538216087,51.46,75667.95,13.3,0.00305,0.0,0.45731]
[1776538221849,51.46,75678.89,13.3,0.00309,0.0,0.46281]
[1776538226884,51.46,75675.7,13.3,0.00308,0.0,0.4612]
[1776538231919,51.46,75680.94,13.3,0.00309,0.0,0.46296]
[1776538236954,51.46,75679.6,13.3,0.00308,0.0,0.46228]
[1776538241991,51.46,75683.19,13.3,0.0031,0.0,0.4641]
[1776538247024,51.46,75683.09,13.3,0.0031,0.0,0.46405]
[1776538252064,51.46,75682.87,13.3,0.0031,0.0,0.46394]
[1776538257099,51.46,75684.27,13.3,0.0031,0.0,0.46465]
[1776538262136,51.46,75696.39,13.3,0.00315,0.0,0.47083]
[1776538267171,51.46,75698.7,13.3,0.00316,0.0,0.47202]
[1776538272207,51.46,75698.32,13.3,0.00315,0.0,0.47182]
[1776538277241,51.46,75698.4,13.3,0.00315,0.0,0.47186]
[1776538282286,51.46,75698.35,13.3,0.00315,0.0,0.47184]
[1776538287321,51.46,75697.29,13.3,0.00315,0.0,0.47129]
[1776538292356,51.46,75691.61,13.3,0.00312,0.0,0.46748]
[1776538297391,51.46,75690.71,13.3,0.00312,0.0,0.46703]
[1776538302426,51.46,75684.08,13.3,0.00309,0.0,0.46365]
[1776538307462,51.46,75684.38,13.3,0.0031,0.0,0.46381]
[1776538312497,51.46,75685.3,13.3,0.0031,0.0,0.46427]
[1776538315546,51.46,75701.38,13.3,0.00316,0.0,0.47249]
[1776538320989,51.46,75705.6,13.3,0.00318,0.0,0.47467]
[1776538326598,51.46,75720.2,13.3,0.00323,0.0,0.48227]
[1776538331634,51.46,75719.25,13.3,0.00323,0.0,0.48177]
[1776538336669,51.46,75718.39,13.3,0.00322,0.0,0.48132]
[1776538342711,51.46,75719.0,13.3,0.00323,0.0,0.48164]
[1776538347746,51.46,75718.81,13.3,0.00323,0.0,0.48154]
[1776538352781,51.46,75715.22,13.3,0.00321,0.0,0.47875]
[1776538357816,51.46,75711.48,13.3,0.00319,0.0,0.47681]
[1776538362853,51.46,75707.65,13.3,0.00318,0.0,0.47482]
[1776538367888,51.46,75707.81,13.3,0.00318,0.0,0.4749]
[1776538372924,51.46,75707.99,13.3,0.00318,0.0,0.475]
[1776538377959,51.46,75707.14,13.3,0.00318,0.0,0.47456]
[1776538382994,51.46,75702.7,13.3,0.00316,0.0,0.47227]
[1776538394071,51.46,75707.51,13.3,0.00318,0.0,0.47475]
[1776538399106,51.46,75695.66,13.3,0.00313,0.0,0.46865]
[1776538405147,51.46,75695.31,13.3,0.00313,0.0,0.46847]
[1776538410186,51.46,75693.64,13.3,0.00312,0.0,0.46762]
[1776538415221,51.46,75686.51,13.3,0.00309,0.0,0.4631]
[1776538420255,51.46,75685.48,13.3,0.00309,0.0,0.46258]
[1776538425291,51.46,75677.92,13.3,0.00306,0.0,0.45877]
[1776538430326,51.46,75677.85,13.3,0.00306,0.0,0.45873]
[1776538435361,51.46,75685.69,13.3,0.00309,0.0,0.46268]
[1776538442410,51.46,75686.69,13.3,0.00309,0.0,0.46319]
[1776538447445,51.46,75684.16,13.3,0.00308,0.0,0.46191]
[1776538452480,51.46,75682.87,13.3,0.00308,0.0,0.46126]
[1776538457515,51.46,75685.73,13.3,0.00309,0.0,0.4627]
[1776538462550,51.46,75684.6,13.3,0.00309,0.0,0.46213]
[1776538467585,51.46,75684.57,13.3,0.00308,0.0,0.46212]
[1776538472620,51.46,75685.02,13.3,0.00308,0.0,0.46145]
[1776538477654,51.46,75687.25,13.3,0.00309,0.0,0.46258]
[1776538481569,51.46,75657.2,13.3,0.00298,0.0,0.44759]
[1776538481714,51.46,75617.43,13.3,0.00284,0.0,0.42839]
[1776538487501,51.46,75604.94,13.3,0.0028,0.0,0.42251]
[1776538492793,51.46,75601.92,13.3,0.00279,0.0,0.4211]
[1776538498101,51.46,75601.41,13.3,0.00279,0.0,0.42086]
[1776538499431,51.46,75581.95,13.3,0.00272,0.0,0.41187]
[1776538504877,51.46,75579.95,13.3,0.00271,0.0,0.41095]
[1776538509912,51.46,75579.01,13.3,0.00271,0.0,0.41052]
[1776538514947,51.46,75579.89,13.3,0.00271,0.0,0.41092]
[1776538519982,51.46,75580.17,13.3,0.00271,0.0,0.41105]
[1776538524010,51.46,75579.71,13.3,0.00271,0.0,0.41084]
[1776538525017,51.46,75579.33,13.3,0.00271,0.0,0.41067]
[1776538530052,51.46,75570.37,13.3,0.00268,0.0,0.40659]
[1776538535087,51.46,75569.83,13.3,0.00267,0.0,0.40554]
[1776538540122,51.46,75576.42,13.3,0.0027,0.0,0.40853]
[1776538543143,51.46,75609.33,13.3,0.00281,0.0,0.42373]
[1776538548170,51.46,75620.57,13.3,0.00285,0.0,0.42904]
[1776538553217,51.46,75616.83,13.3,0.00283,0.0,0.42727]
[1776538558253,51.46,75616.55,13.3,0.00283,0.0,0.42713]
[1776538563288,51.46,75614.54,13.3,0.00282,0.0,0.42618]
[1776538568323,51.46,75620.29,13.3,0.00284,0.0,0.4289]
[1776538573357,51.46,75620.44,13.3,0.00284,0.0,0.42898]
[1776538578392,51.46,75626.19,13.3,0.00286,0.0,0.43171]
[1776538583428,51.46,75622.71,13.3,0.00285,0.0,0.43005]
[1776538589470,51.46,75628.44,13.3,0.00287,0.0,0.43278]
[1776538594505,51.46,75628.41,13.3,0.00287,0.0,0.43192]
[1776538599541,51.46,75628.2,13.3,0.00287,0.0,0.43182]
[1776538605583,51.46,75624.91,13.3,0.00285,0.0,0.43025]
[1776538610618,51.46,75620.63,13.3,0.00284,0.0,0.42822]
[1776538617667,51.46,75608.98,13.3,0.0028,0.0,0.42273]
[1776538621695,51.46,75590.1,13.3,0.00274,0.0,0.41397]
[1776538626730,51.46,75598.57,13.3,0.00276,0.0,0.41788]
[1776538631765,51.46,75600.51,13.3,0.00277,0.0,0.41878]
[1776538636800,51.46,75599.25,13.3,0.00277,0.0,0.4182]
[1776538641840,51.46,75584.76,13.3,0.00272,0.0,0.41152]
[1776538646875,51.46,75597.6,13.3,0.00276,0.0,0.41743]
[1776538651910,51.46,75598.61,13.3,0.00276,0.0,0.41708]
[1776538656945,51.46,75599.49,13.3,0.00276,0.0,0.41748]
[1776538661980,51.46,75598.34,13.3,0.00276,0.0,0.41695]
[1776538667015,51.46,75599.2,13.3,0.00276,0.0,0.41735]
[1776538672051,51.46,75593.46,13.3,0.00274,0.0,0.4147]
[1776538677086,51.46,75592.71,13.3,0.00274,0.0,0.41435]
[1776538682121,51.46,75590.16,13.3,0.00273,0.0,0.41318]
[1776538685142,51.46,75610.14,13.3,0.0028,0.0,0.42244]
[1776538686149,51.46,75624.91,13.3,0.00285,0.0,0.42941]
[1776538691189,51.46,75644.16,13.3,0.00292,0.0,0.43864]
[1776538696454,51.46,75650.55,13.3,0.00294,0.0,0.44174]
[1776538702265,51.46,75639.55,13.3,0.0029,0.0,0.43641]
[1776538705284,51.46,75666.4,13.3,0.003,0.0,0.44951]
[1776538710319,51.46,75668.22,13.3,0.003,0.0,0.45041]
[1776538715354,51.46,75675.75,13.3,0.00302,0.0,0.45326]
[1776538720949,51.46,75677.36,13.3,0.00303,0.0,0.45407]
[1776538726431,51.46,75676.17,13.3,0.00303,0.0,0.45347]
[1776538731467,51.46,75676.35,13.3,0.00303,0.0,0.45356]
[1776538736502,51.46,75679.61,13.3,0.00304,0.0,0.45519]
[1776538741537,51.46,75678.72,13.3,0.00303,0.0,0.45474]
[1776538746572,51.46,75679.47,13.3,0.00304,0.0,0.45512]
[1776538752613,51.46,75680.14,13.3,0.00304,0.0,0.45545]
[1776538757648,51.46,75680.52,13.3,0.00304,0.0,0.45564]
[1776538762683,51.46,75680.07,13.3,0.00304,0.0,0.45542]
[1776538767719,51.46,75680.14,13.3,0.00304,0.0,0.45545]
[1776538773760,51.46,75680.13,13.3,0.00303,0.0,0.45456]
[1776538780811,51.46,75681.57,13.3,0.00304,0.0,0.45528]
[1776538785846,51.46,75680.11,13.3,0.00303,0.0,0.45455]
[1776538791858,51.46,75679.79,13.3,0.00303,0.0,0.45439]
[1776538796929,51.46,75680.08,13.3,0.00303,0.0,0.45454]
[1776538801965,51.46,75666.95,13.3,0.00299,0.0,0.44803]
[1776538807006,51.46,75654.76,13.3,0.00294,0.0,0.44206]
[1776538812067,51.46,75667.04,13.3,0.00299,0.0,0.44807]
[1776538817965,51.46,75671.84,13.3,0.003,0.0,0.45044]
[1776538827147,51.46,75666.12,13.3,0.00298,0.0,0.44762]
[1776538834198,51.46,75664.22,13.3,0.00297,0.0,0.44582]
[1776538839234,51.46,75664.04,13.3,0.00297,0.0,0.44573]
[1776538845276,51.46,75663.93,13.3,0.00297,0.0,0.44567]
[1776538850311,51.46,75664.27,13.3,0.00297,0.0,0.44584]
[1776538853333,51.46,75688.24,13.3,0.00306,0.0,0.45774]
[1776538858368,51.46,75689.65,13.3,0.00306,0.0,0.45845]
[1776538863403,51.46,75694.43,13.3,0.00308,0.0,0.46085]
[1776538869445,51.46,75698.25,13.3,0.00309,0.0,0.46279]
[1776538874480,51.46,75693.8,13.3,0.00308,0.0,0.46054]
[1776538880522,51.46,75695.55,13.3,0.00308,0.0,0.46142]
[1776538885568,51.46,75694.91,13.3,0.00308,0.0,0.4611]
[1776538890603,51.46,75707.26,13.3,0.00313,0.0,0.46737]
[1776538895638,51.46,75707.11,13.3,0.00312,0.0,0.46639]
[1776538900673,51.46,75709.33,13.3,0.00313,0.0,0.46753]
[1776538906715,51.46,75708.4,13.3,0.00313,0.0,0.46705]
[1776538911750,51.46,75698.72,13.3,0.00309,0.0,0.46213]
[1776538917792,51.46,75696.39,13.3,0.00308,0.0,0.46095]
[1776538922827,51.46,75707.27,13.3,0.00312,0.0,0.46647]
[1776538927862,51.46,75712.6,13.3,0.00314,0.0,0.4692]
[1776538930888,51.46,75734.47,13.3,0.00323,0.0,0.48053]
[1776538935928,51.46,75745.54,13.3,0.00327,0.0,0.48636]
[1776538940962,51.46,75756.12,13.3,0.00331,0.0,0.49198]
[1776538945997,51.46,75754.4,13.3,0.0033,0.0,0.49106]
[1776538952040,51.46,75755.84,13.3,0.0033,0.0,0.49089]
[1776538957076,51.46,75756.77,13.3,0.00331,0.0,0.49139]
[1776538962111,51.46,75752.17,13.3,0.00329,0.0,0.48894]
[1776538967146,51.46,75743.15,13.3,0.00325,0.0,0.48416]
[1776538972181,51.46,75744.31,13.3,0.00326,0.0,0.48478]
[1776538977216,51.46,75743.84,13.3,0.00326,0.0,0.48453]
[1776538982251,51.46,75744.76,13.3,0.00326,0.0,0.48501]
[1776538987286,51.46,75748.03,13.3,0.00327,0.0,0.48674]
[1776538992321,51.46,75748.37,13.3,0.00327,0.0,0.48692]
[1776538998363,51.46,75743.75,13.3,0.00326,0.0,0.48448]
[1776539003398,51.46,75744.26,13.3,0.00326,0.0,0.48475]
[1776539009710,51.46,75744.29,13.3,0.00326,0.0,0.48477]
[1776539015481,51.46,75743.41,13.3,0.00325,0.0,0.48337]
[1776539019510,51.46,75725.66,13.3,0.00318,0.0,0.47411]
[1776539024545,51.46,75728.14,13.3,0.00319,0.0,0.4754]
[1776539029580,51.46,75728.92,13.3,0.00319,0.0,0.4758]
[1776539034615,51.46,75734.37,13.3,0.00321,0.0,0.47864]
[1776539039650,51.46,75734.32,13.3,0.00321,0.0,0.47861]
[1776539044685,51.46,75734.65,13.3,0.00321,0.0,0.47878]
[1776539049720,51.46,75743.85,13.3,0.00325,0.0,0.48361]
[1776539054756,51.46,75747.27,13.3,0.00326,0.0,0.48541]
[1776539057777,51.46,75726.31,13.3,0.00318,0.0,0.47445]
[1776539062813,51.46,75723.12,13.3,0.00317,0.0,0.4728]
[1776539067848,51.46,75735.37,13.3,0.00322,0.0,0.47916]
[1776539072882,51.46,75733.5,13.3,0.0032,0.0,0.47726]
[1776539077919,51.46,75739.62,13.3,0.00323,0.0,0.48046]
[1776539082954,51.46,75739.22,13.3,0.00323,0.0,0.48025]
[1776539087989,51.46,75739.47,13.3,0.00323,0.0,0.48038]
[1776539093029,51.46,75741.68,13.3,0.00324,0.0,0.48154]
[1776539098065,51.46,75738.53,13.3,0.00322,0.0,0.47989]
[1776539103100,51.46,75740.05,13.3,0.00323,0.0,0.48069]
[1776539108135,51.46,75740.79,13.3,0.00323,0.0,0.48107]
[1776539113169,51.46,75740.88,13.3,0.00323,0.0,0.48112]
[1776539118204,51.46,75740.7,13.3,0.00323,0.0,0.48103]
[1776539121226,51.46,75720.27,13.3,0.00315,0.0,0.47042]
[1776539126261,51.46,75712.57,13.3,0.00312,0.0,0.46647]
[1776539131296,51.46,75722.87,13.3,0.00316,0.0,0.47085]
[1776539136331,51.46,75712.64,13.3,0.00312,0.0,0.46561]
[1776539141365,51.46,75715.9,13.3,0.00313,0.0,0.46727]
[1776539146401,51.46,75716.6,13.3,0.00313,0.0,0.46763]
[1776539151436,51.46,75724.48,13.3,0.00316,0.0,0.47168]
[1776539156873,51.46,75731.59,13.3,0.00319,0.0,0.47535]
[1776539162520,51.46,75731.37,13.3,0.00319,0.0,0.47524]
[1776539167555,51.46,75733.81,13.3,0.0032,0.0,0.47651]
[1776539173599,51.46,75731.64,13.3,0.00319,0.0,0.47538]
[1776539179641,51.46,75732.2,13.3,0.00319,0.0,0.47567]
[1776539184676,51.46,75723.15,13.3,0.00316,0.0,0.47099]
[1776539189712,51.46,75725.84,13.3,0.00317,0.0,0.47238]
[1776539194747,51.46,75723.81,13.3,0.00316,0.0,0.47042]
[1776539199782,51.46,75723.96,13.3,0.00316,0.0,0.4705]
[1776539205823,51.46,75724.97,13.3,0.00316,0.0,0.47102]
[1776539211866,51.46,75725.15,13.3,0.00316,0.0,0.47111]
[1776539216901,51.46,75725.11,13.3,0.00316,0.0,0.47109]
[1776539221935,51.46,75724.33,13.3,0.00316,0.0,0.47069]
[1776539226971,51.46,75724.7,13.3,0.00316,0.0,0.47088]
[1776539233014,51.46,75724.66,13.3,0.00316,0.0,0.47086]
[1776539240063,51.46,75724.33,13.3,0.00316,0.0,0.47069]
[1776539245098,51.46,75724.66,13.3,0.00316,0.0,0.47086]
[1776539250133,51.46,75724.59,13.3,0.00316,0.0,0.47082]
[1776539255168,51.46,75724.7,13.3,0.00315,0.0,0.46997]
[1776539260205,51.46,75738.17,13.3,0.0032,0.0,0.47694]
[1776539265240,51.46,75740.93,13.3,0.00321,0.0,0.47838]
[1776539270275,51.46,75736.46,13.3,0.0032,0.0,0.47605]
[1776539275314,51.46,75736.59,13.3,0.0032,0.0,0.47612]
[1776539280348,51.46,75738.61,13.3,0.00321,0.0,0.47717]
[1776539285384,51.46,75738.57,13.3,0.00321,0.0,0.47715]
[1776539290418,51.46,75743.54,13.3,0.00322,0.0,0.47974]
[1776539295454,51.46,75750.2,13.3,0.00325,0.0,0.48324]
[1776539300488,51.46,75753.15,13.3,0.00326,0.0,0.48479]
[1776539305524,51.46,75757.0,13.3,0.00328,0.0,0.48683]
[1776539310574,51.46,75761.08,13.3,0.00329,0.0,0.489]
[1776539312576,51.46,75790.97,13.3,0.00341,0.0,0.50415]
[1776539317611,51.46,75788.62,13.3,0.0034,0.0,0.50287]
[1776539324660,51.46,75789.55,13.3,0.0034,0.0,0.50338]
[1776539329695,51.46,75793.35,13.3,0.00342,0.0,0.50546]
[1776539334730,51.46,75791.22,13.3,0.00341,0.0,0.50429]
[1776539339765,51.46,75791.06,13.3,0.00341,0.0,0.5042]
[1776539344800,51.46,75791.94,13.3,0.00341,0.0,0.50468]
[1776539355878,51.46,75789.76,13.3,0.0034,0.0,0.50349]
[1776539358899,51.46,75775.41,13.3,0.00334,0.0,0.49572]
[1776539363934,51.46,75771.22,13.3,0.00333,0.0,0.49347]
[1776539368970,51.46,75769.85,13.3,0.00332,0.0,0.49274]
[1776539374005,51.46,75768.49,13.3,0.00331,0.0,0.49107]
[1776539386091,51.46,75767.26,13.3,0.0033,0.0,0.49041]
[1776539391126,51.46,75767.6,13.3,0.00331,0.0,0.49059]
[1776539396161,51.46,75770.2,13.3,0.00332,0.0,0.49198]
[1776539402203,51.46,75770.17,13.3,0.00332,0.0,0.49196]
[1776539407237,51.46,75771.29,13.3,0.00332,0.0,0.49256]
[1776539412273,51.46,75768.99,13.3,0.00331,0.0,0.49133]
[1776539417308,51.46,75765.5,13.3,0.0033,0.0,0.48947]
[1776539426371,51.46,75764.59,13.3,0.00329,0.0,0.48899]
[1776539431406,51.46,75780.01,13.3,0.00335,0.0,0.4963]
[1776539436441,51.46,75781.95,13.3,0.00336,0.0,0.49735]
[1776539442483,51.46,75783.65,13.3,0.00336,0.0,0.49827]
[1776539447518,51.46,75787.4,13.3,0.00338,0.0,0.5003]
[1776539452553,51.46,75787.14,13.3,0.00338,0.0,0.50016]
[1776539457588,51.46,75772.47,13.3,0.00332,0.0,0.49225]
[1776539462623,51.46,75772.05,13.3,0.00332,0.0,0.49203]
[1776539467657,51.46,75774.34,13.3,0.00333,0.0,0.49325]
[1776539472693,51.46,75773.03,13.3,0.00332,0.0,0.49255]
[1776539477728,51.46,75777.08,13.3,0.00334,0.0,0.49473]
[1776539482763,51.46,75778.03,13.3,0.00334,0.0,0.49524]
[1776539487798,51.46,75781.68,13.3,0.00336,0.0,0.4972]
[1776539493841,51.46,75781.68,13.3,0.00335,0.0,0.49625]
[1776539498878,51.46,75782.67,13.3,0.00335,0.0,0.49679]
[1776539503913,51.46,75790.3,13.3,0.00338,0.0,0.50092]
[1776539509955,51.46,75790.75,13.3,0.00339,0.0,0.50116]
[1776539512976,51.46,75810.07,13.3,0.00346,0.0,0.51176]
[1776539518012,51.46,75816.55,13.3,0.00349,0.0,0.51535]
[1776539523356,51.46,75805.13,13.3,0.00344,0.0,0.50903]
[1776539529093,51.46,75791.5,13.3,0.00339,0.0,0.50157]
[1776539534128,51.46,75785.18,13.3,0.00336,0.0,0.49814]
[1776539539163,51.46,75782.78,13.3,0.00335,0.0,0.49685]
[1776539544198,51.46,75781.86,13.3,0.00335,0.0,0.49635]
[1776539549233,51.46,75783.08,13.3,0.00336,0.0,0.49701]
[1776539554268,51.46,75784.83,13.3,0.00336,0.0,0.497]
[1776539559303,51.46,75786.7,13.3,0.00336,0.0,0.49801]
[1776539565345,51.46,75786.24,13.3,0.00336,0.0,0.49776]
[1776539570380,51.46,75786.69,13.3,0.00336,0.0,0.49801]
[1776539575415,51.46,75786.94,13.3,0.00336,0.0,0.49814]
[1776539580451,51.46,75787.83,13.3,0.00337,0.0,0.49862]
[1776539585486,51.46,75788.96,13.3,0.00337,0.0,0.49924]
[1776539590521,51.46,75793.58,13.3,0.00339,0.0,0.50174]
[1776539595556,51.46,75793.63,13.3,0.00339,0.0,0.50177]
[1776539600591,51.46,75790.54,13.3,0.00338,0.0,0.50009]
[1776539605625,51.46,75786.1,13.3,0.00336,0.0,0.49769]
[1776539610661,51.46,75784.2,13.3,0.00335,0.0,0.49666]
[1776539615695,51.46,75784.81,13.3,0.00335,0.0,0.49604]
[1776539620731,51.46,75784.55,13.3,0.00335,0.0,0.4959]
[1776539629794,51.46,75785.51,13.3,0.00335,0.0,0.49642]
[1776539634829,51.46,75785.76,13.3,0.00335,0.0,0.49655]
[1776539640870,51.46,75785.48,13.3,0.00335,0.0,0.4964]
[1776539645905,51.46,75786.96,13.3,0.00336,0.0,0.4972]
[1776539651948,51.46,75786.08,13.3,0.00335,0.0,0.49673]
[1776539656983,51.46,75785.93,13.3,0.00335,0.0,0.49665]
[1776539662018,51.46,75785.9,13.3,0.00335,0.0,0.49663]
[1776539667055,51.46,75784.61,13.3,0.00335,0.0,0.49593]
[1776539672093,51.46,75773.3,13.3,0.0033,0.0,0.48893]
[1776539677129,51.46,75776.1,13.3,0.00331,0.0,0.49043]
[1776539682162,51.46,75782.06,13.3,0.00333,0.0,0.49362]
[1776539687198,51.46,75782.02,13.3,0.00333,0.0,0.49359]
[1776539698275,51.46,75782.58,13.3,0.00333,0.0,0.49389]
[1776539703897,51.46,75782.74,13.3,0.00334,0.0,0.49398]
[1776539710359,51.46,75784.17,13.3,0.00334,0.0,0.49475]
[1776539716016,51.46,75784.13,13.3,0.00334,0.0,0.49473]
[1776539722443,51.46,75784.41,13.3,0.00334,0.0,0.49488]
[1776539727478,51.46,75784.08,13.3,0.00334,0.0,0.4947]
[1776539732513,51.46,75791.42,13.3,0.00336,0.0,0.49771]
[1776539737547,51.46,75793.54,13.3,0.00337,0.0,0.49886]
[1776539742584,51.46,75796.71,13.3,0.00338,0.0,0.50058]
[1776539747619,51.46,75805.55,13.3,0.00342,0.0,0.5054]
[1776539752655,51.46,75800.32,13.3,0.0034,0.0,0.50254]
[1776539757690,51.46,75800.86,13.3,0.0034,0.0,0.50284]
[1776539762725,51.46,75801.89,13.3,0.00341,0.0,0.5034]
[1776539767760,51.46,75802.54,13.3,0.00341,0.0,0.50375]
[1776539772795,51.46,75803.62,13.3,0.00341,0.0,0.50434]
[1776539777830,51.46,75816.0,13.3,0.00346,0.0,0.51115]
[1776539782866,51.46,75818.34,13.3,0.00347,0.0,0.51245]
[1776539787901,51.46,75820.99,13.3,0.00348,0.0,0.51392]
[1776539792936,51.46,75829.19,13.3,0.00351,0.0,0.51751]
[1776539797971,51.46,75827.74,13.3,0.00351,0.0,0.5167]
[1776539803006,51.46,75826.36,13.3,0.0035,0.0,0.51593]
[1776539809048,51.46,75822.99,13.3,0.00349,0.0,0.51405]
[1776539815090,51.46,75813.79,13.3,0.00345,0.0,0.50896]
[1776539822141,51.46,75814.77,13.3,0.00345,0.0,0.5095]
[1776539827176,51.46,75814.51,13.3,0.00345,0.0,0.50936]
[1776539829190,51.46,75798.01,13.3,0.00338,0.0,0.50033]
[1776539834230,51.46,75791.23,13.3,0.00336,0.0,0.49665]
[1776539841278,51.46,75791.09,13.3,0.00336,0.0,0.49658]
[1776539848054,51.46,75791.77,13.3,0.00336,0.0,0.49695]
[1776539853443,51.46,75792.13,13.3,0.00335,0.0,0.49619]
[1776539859404,51.46,75788.7,13.3,0.00334,0.0,0.49434]
[1776539865446,51.46,75788.22,13.3,0.00334,0.0,0.49408]
[1776539871490,51.46,75788.2,13.3,0.00334,0.0,0.49407]
[1776539878538,51.46,75788.7,13.3,0.00334,0.0,0.49434]
[1776539883573,51.46,75791.3,13.3,0.00335,0.0,0.49574]
[1776539888609,51.46,75803.81,13.3,0.0034,0.0,0.50252]
[1776539891630,51.46,75818.76,13.3,0.00346,0.0,0.51073]
[1776539896666,51.46,75816.51,13.3,0.00345,0.0,0.50949]
[1776539901701,51.46,75814.26,13.3,0.00344,0.0,0.50825]
[1776539906736,51.46,75814.34,13.3,0.00344,0.0,0.50829]
[1776539911773,51.46,75813.74,13.3,0.00343,0.0,0.507]
[1776539916808,51.46,75814.08,13.3,0.00344,0.0,0.50718]
[1776539921843,51.46,75813.97,13.3,0.00344,0.0,0.50712]
[1776539933927,51.46,75812.25,13.3,0.00343,0.0,0.50618]
[1776539938961,51.46,75813.34,13.3,0.00343,0.0,0.50678]
[1776539949032,51.46,75813.34,13.3,0.00343,0.0,0.50678]
[1776539954069,51.46,75813.79,13.3,0.00344,0.0,0.50702]
[1776539959103,51.46,75813.65,13.3,0.00343,0.0,0.50695]
[1776539965147,51.46,75809.12,13.3,0.00342,0.0,0.50446]
[1776539970182,51.46,75800.66,13.3,0.00338,0.0,0.49985]
[1776539975217,51.46,75784.79,13.3,0.00331,0.0,0.49035]
[1776539981262,51.46,75783.19,13.3,0.00331,0.0,0.4895]
[1776539986297,51.46,75784.19,13.3,0.00331,0.0,0.49003]
[1776539991332,51.46,75782.8,13.3,0.0033,0.0,0.48929]
[1776539996366,51.46,75783.09,13.3,0.00331,0.0,0.48945]
[1776540001402,51.46,75777.78,13.3,0.00328,0.0,0.48662]
[1776540006437,51.46,75774.7,13.3,0.00327,0.0,0.48499]
[1776540012479,51.46,75773.66,13.3,0.00327,0.0,0.48444]
[1776540017515,51.46,75767.81,13.3,0.00325,0.0,0.48136]
[1776540022548,51.46,75767.66,13.3,0.00324,0.0,0.48128]
[1776540032620,51.46,75768.1,13.3,0.00324,0.0,0.48058]
[1776540039669,51.46,75768.43,13.3,0.00324,0.0,0.48075]
[1776540044704,51.46,75769.68,13.3,0.00325,0.0,0.48141]
[1776540050747,51.46,75769.58,13.3,0.00325,0.0,0.48136]
[1776540058803,51.46,75764.05,13.3,0.00322,0.0,0.47846]
[1776540063837,51.46,75764.26,13.3,0.00323,0.0,0.47857]
[1776540071895,51.46,75764.05,13.3,0.00322,0.0,0.47846]
[1776540076929,51.46,75763.9,13.3,0.00322,0.0,0.47838]
[1776540081968,51.46,75760.98,13.3,0.00321,0.0,0.47685]
[1776540089016,51.46,75763.11,13.3,0.00322,0.0,0.47796]
[1776540094051,51.46,75764.12,13.3,0.00322,0.0,0.47757]
[1776540104122,51.46,75763.66,13.3,0.00322,0.0,0.47733]
[1776540112178,51.46,75761.16,13.3,0.00321,0.0,0.47602]
[1776540118220,51.46,75760.52,13.3,0.0032,0.0,0.47569]
[1776540123255,51.46,75760.87,13.3,0.00321,0.0,0.47587]
[1776540128290,51.46,75759.65,13.3,0.0032,0.0,0.47524]
[1776540133325,51.46,75759.69,13.3,0.0032,0.0,0.47526]
[1776540140373,51.46,75760.47,13.3,0.0032,0.0,0.47566]
[1776540145409,51.46,75750.13,13.3,0.00316,0.0,0.47031]
[1776540150444,51.46,75743.61,13.3,0.00314,0.0,0.46695]
[1776540155480,51.46,75744.0,13.3,0.00314,0.0,0.46624]
[1776540160515,51.46,75732.98,13.3,0.00309,0.0,0.46063]
[1776540165550,51.46,75724.28,13.3,0.00306,0.0,0.45624]
[1776540170585,51.46,75709.04,13.3,0.00301,0.0,0.44864]
[1776540175620,51.46,75700.05,13.3,0.00297,0.0,0.44421]
[1776540180655,51.46,75702.94,13.3,0.00298,0.0,0.44563]
[1776540185690,51.46,75709.32,13.3,0.00301,0.0,0.44878]
[1776540190806,51.46,75709.83,13.3,0.00301,0.0,0.44903]
[1776540196848,51.46,75709.76,13.3,0.00301,0.0,0.449]
[1776540204904,51.46,75710.01,13.3,0.00301,0.0,0.44912]
[1776540209940,51.46,75708.46,13.3,0.003,0.0,0.44835]
[1776540214974,51.46,75697.36,13.3,0.00296,0.0,0.44202]
[1776540220010,51.46,75695.43,13.3,0.00295,0.0,0.44107]
[1776540222024,51.46,75676.76,13.3,0.00288,0.0,0.43204]
[1776540227059,51.46,75674.17,13.3,0.00288,0.0,0.4308]
[1776540233101,51.46,75677.11,13.3,0.00289,0.0,0.43221]
[1776540238137,51.46,75673.43,13.3,0.00287,0.0,0.43044]
[1776540243172,51.46,75674.19,13.3,0.00288,0.0,0.43081]
[1776540248207,51.46,75659.06,13.3,0.00282,0.0,0.42362]
[1776540253242,51.46,75659.83,13.3,0.00283,0.0,0.42399]
[1776540259284,51.46,75655.82,13.3,0.00281,0.0,0.4221]
[1776540264319,51.46,75655.75,13.3,0.00281,0.0,0.42206]
[1776540269354,51.46,75655.89,13.3,0.00281,0.0,0.42213]
[1776540274388,51.46,75656.12,13.3,0.00281,0.0,0.4214]
[1776540279423,51.46,75662.03,13.3,0.00283,0.0,0.42418]
[1776540284459,51.46,75657.68,13.3,0.00281,0.0,0.42213]
[1776540290501,51.46,75660.36,13.3,0.00282,0.0,0.42339]
[1776540295536,51.46,75669.51,13.3,0.00285,0.0,0.42772]
[1776540300571,51.46,75669.93,13.3,0.00286,0.0,0.42792]
[1776540306613,51.46,75678.2,13.3,0.00288,0.0,0.43187]
[1776540311648,51.46,75683.19,13.3,0.0029,0.0,0.43427]
[1776540316683,51.46,75684.51,13.3,0.00291,0.0,0.43491]
[1776540324739,51.46,75686.39,13.3,0.00291,0.0,0.43581]
[1776540331788,51.46,75687.88,13.3,0.00291,0.0,0.43567]
[1776540338839,51.46,75688.02,13.3,0.00291,0.0,0.43574]
[1776540343874,51.46,75690.14,13.3,0.00292,0.0,0.43676]
[1776540349916,51.46,75693.6,13.3,0.00293,0.0,0.43844]
[1776540354951,51.46,75700.82,13.3,0.00296,0.0,0.44196]
[1776540360993,51.46,75702.91,13.3,0.00297,0.0,0.44299]
[1776540366028,51.46,75706.47,13.3,0.00298,0.0,0.44473]
[1776540371063,51.46,75710.46,13.3,0.00299,0.0,0.4467]
[1776540382140,51.46,75710.19,13.3,0.00299,0.0,0.44657]
[1776540390196,51.46,75709.59,13.3,0.00299,0.0,0.44627]
[1776540395231,51.46,75705.25,13.3,0.00297,0.0,0.44326]
[1776540400266,51.46,75704.23,13.3,0.00297,0.0,0.44276]
[1776540405301,51.46,75705.48,13.3,0.00297,0.0,0.44337]
[1776540415371,51.46,75705.48,13.3,0.00297,0.0,0.44337]
[1776540420407,51.46,75706.2,13.3,0.00297,0.0,0.44372]
[1776540428463,51.46,75707.23,13.3,0.00298,0.0,0.44423]
[1776540434505,51.46,75709.93,13.3,0.00299,0.0,0.44556]
[1776540439540,51.46,75717.25,13.3,0.00301,0.0,0.44918]
[1776540444575,51.46,75718.28,13.3,0.00302,0.0,0.44969]
[1776540449609,51.46,75720.18,13.3,0.00302,0.0,0.45063]
[1776540454645,51.46,75719.93,13.3,0.00302,0.0,0.44962]
[1776540459680,51.46,75720.18,13.3,0.00302,0.0,0.44975]
[1776540464717,51.46,75720.01,13.3,0.00302,0.0,0.44966]
[1776540470761,51.46,75720.13,13.3,0.00302,0.0,0.44972]
[1776540475796,51.46,75720.19,13.3,0.00302,0.0,0.44975]
[1776540480830,51.46,75722.01,13.3,0.00302,0.0,0.45066]
[1776540486873,51.46,75721.9,13.3,0.00302,0.0,0.4506]
[1776540493921,51.46,75722.16,13.3,0.00302,0.0,0.45073]
[1776540498957,51.46,75723.45,13.3,0.00303,0.0,0.45137]
[1776540503992,51.46,75729.87,13.3,0.00305,0.0,0.45458]
[1776540509027,51.46,75730.77,13.3,0.00306,0.0,0.45504]
[1776540516077,51.46,75731.07,13.3,0.00305,0.0,0.45429]
[1776540521111,51.46,75731.14,13.3,0.00305,0.0,0.45433]
[1776540527154,51.46,75724.52,13.3,0.00303,0.0,0.45102]
[1776540532189,51.46,75720.4,13.3,0.00301,0.0,0.44897]
[1776540537223,51.46,75725.94,13.3,0.00303,0.0,0.45173]
[1776540542259,51.46,75726.33,13.3,0.00303,0.0,0.45192]
[1776540552328,51.46,75726.31,13.3,0.00303,0.0,0.45191]
[1776540558371,51.46,75726.78,13.3,0.00304,0.0,0.45215]
[1776540563406,51.46,75723.24,13.3,0.00302,0.0,0.45038]
[1776540570455,51.46,75723.27,13.3,0.00302,0.0,0.4504]
[1776540582539,51.46,75722.8,13.3,0.00302,0.0,0.44928]
[1776540587574,51.46,75723.46,13.3,0.00302,0.0,0.44961]
[1776540592609,51.46,75723.47,13.3,0.00302,0.0,0.44961]
[1776540597644,51.46,75724.14,13.3,0.00302,0.0,0.44994]
[1776540604693,51.46,75724.18,13.3,0.00302,0.0,0.44996]
[1776540609728,51.46,75725.0,13.3,0.00302,0.0,0.45037]
[1776540614763,51.46,75725.21,13.3,0.00302,0.0,0.45048]
[1776540621813,51.46,75725.27,13.3,0.00302,0.0,0.45051]
[1776540626848,51.46,75725.27,13.3,0.00302,0.0,0.45051]
[1776540631883,51.46,75727.24,13.3,0.00303,0.0,0.4506]
[1776540637924,51.46,75727.28,13.3,0.00303,0.0,0.45062]
[1776540643977,51.46,75729.14,13.3,0.00303,0.0,0.45155]
[1776540650008,51.46,75729.33,13.3,0.00303,0.0,0.45164]
[1776540655044,51.46,75729.93,13.3,0.00304,0.0,0.45194]
[1776540661086,51.46,75729.92,13.3,0.00304,0.0,0.45193]
[1776540666114,51.46,75729.92,13.3,0.00304,0.0,0.45193]
[1776540671158,51.46,75730.45,13.3,0.00304,0.0,0.4522]
[1776540676504,51.46,75730.72,13.3,0.00304,0.0,0.45233]
[1776540682235,51.46,75730.61,13.3,0.00304,0.0,0.45228]
[1776540684249,51.46,75709.5,13.3,0.00296,0.0,0.44184]
[1776540689284,51.46,75696.91,13.3,0.00292,0.0,0.43572]
[1776540694318,51.46,75694.64,13.3,0.0029,0.0,0.43376]
[1776540699353,51.46,75692.08,13.3,0.00289,0.0,0.43252]
[1776540704388,51.46,75690.68,13.3,0.00289,0.0,0.43185]
[1776540709424,51.46,75686.14,13.3,0.00287,0.0,0.42968]
[1776540714459,51.46,75683.88,13.3,0.00286,0.0,0.4286]
[1776540719494,51.46,75683.44,13.3,0.00286,0.0,0.42839]
[1776540724528,51.46,75675.63,13.3,0.00284,0.0,0.42468]
[1776540725020,51.46,75675.63,13.3,0.00284,0.0,0.42468]
[1776540730571,51.46,75671.16,13.3,0.00282,0.0,0.42257]
[1776540735605,51.46,75670.81,13.3,0.00282,0.0,0.4224]
[1776540740641,51.46,75671.69,13.3,0.00282,0.0,0.42282]
[1776540746683,51.46,75670.85,13.3,0.00282,0.0,0.42242]
[1776540753735,51.46,75670.92,13.3,0.00281,0.0,0.42161]
[1776540758770,51.46,75670.95,13.3,0.00281,0.0,0.42162]
[1776540763804,51.46,75659.81,13.3,0.00278,0.0,0.41641]
[1776540769847,51.46,75659.34,13.3,0.00277,0.0,0.41619]
[1776540774882,51.46,75659.06,13.3,0.00277,0.0,0.41606]
[1776540780924,51.46,75655.0,13.3,0.00276,0.0,0.41418]
[1776540787972,51.46,75652.12,13.3,0.00275,0.0,0.41285]
[1776540794015,51.46,75651.21,13.3,0.00275,0.0,0.41243]
[1776540799050,51.46,75656.49,13.3,0.00277,0.0,0.41487]
[1776540804085,51.46,75653.89,13.3,0.00276,0.0,0.41367]
[1776540809119,51.46,75654.07,13.3,0.00276,0.0,0.41375]
[1776540815162,51.46,75656.33,13.3,0.00276,0.0,0.41396]
[1776540820197,51.46,75654.33,13.3,0.00275,0.0,0.41304]
[1776540825232,51.46,75644.91,13.3,0.00272,0.0,0.4087]
[1776540830267,51.46,75648.81,13.3,0.00273,0.0,0.41049]
[1776540835302,51.46,75651.87,13.3,0.00274,0.0,0.4119]
[1776540840337,51.46,75652.09,13.3,0.00274,0.0,0.412]
[1776540845372,51.46,75656.98,13.3,0.00276,0.0,0.41426]
[1776540850411,51.46,75657.09,13.3,0.00276,0.0,0.41431]
[1776540855446,51.46,75656.68,13.3,0.00276,0.0,0.41412]
[1776540860481,51.46,75650.11,13.3,0.00274,0.0,0.41109]
[1776540865516,51.46,75647.39,13.3,0.00273,0.0,0.40984]
[1776540870553,51.46,75644.56,13.3,0.00272,0.0,0.40854]
[1776540875588,51.46,75642.22,13.3,0.00271,0.0,0.40665]
[1776540880623,51.46,75642.63,13.3,0.00271,0.0,0.40684]
[1776540885659,51.46,75642.88,13.3,0.00271,0.0,0.40695]
[1776540891701,51.46,75643.44,13.3,0.00271,0.0,0.40721]
[1776540896736,51.46,75647.86,13.3,0.00273,0.0,0.40923]
[1776540901771,51.46,75646.8,13.3,0.00272,0.0,0.40874]
[1776540907813,51.46,75647.22,13.3,0.00272,0.0,0.40894]
[1776540912848,51.46,75647.15,13.3,0.00272,0.0,0.40891]
[1776540917883,51.46,75652.5,13.3,0.00274,0.0,0.41136]
[1776540922919,51.46,75651.14,13.3,0.00274,0.0,0.41074]
[1776540928223,51.46,75655.05,13.3,0.00275,0.0,0.41254]
[1776540935007,51.46,75655.77,13.3,0.00275,0.0,0.41204]
[1776540941049,51.46,75655.44,13.3,0.00275,0.0,0.41189]
[1776540946084,51.46,75654.58,13.3,0.00274,0.0,0.41149]
[1776540951119,51.46,75653.72,13.3,0.00274,0.0,0.4111]
[1776540956154,51.46,75640.68,13.3,0.0027,0.0,0.40513]
[1776540962197,51.46,75640.39,13.3,0.0027,0.0,0.405]
[1776540967234,51.46,75628.31,13.3,0.00266,0.0,0.39954]
[1776540972271,51.46,75621.23,13.3,0.00263,0.0,0.39637]
[1776540977304,51.46,75621.62,13.3,0.00263,0.0,0.39654]
[1776540983346,51.46,75621.65,13.3,0.00263,0.0,0.39656]
[1776540989387,51.46,75619.95,13.3,0.00263,0.0,0.3958]
[1776540994423,51.46,75612.61,13.3,0.0026,0.0,0.39174]
[1776541000291,51.46,75612.88,13.3,0.0026,0.0,0.39186]
[1776541009528,51.46,75615.31,13.3,0.00261,0.0,0.39293]
[1776541014563,51.46,75615.04,13.3,0.00261,0.0,0.39281]
[1776541020605,51.46,75614.82,13.3,0.00261,0.0,0.39272]
[1776541025640,51.46,75614.89,13.3,0.00261,0.0,0.39275]
[1776541031682,51.46,75616.52,13.3,0.00261,0.0,0.39347]
[1776541036717,51.46,75623.15,13.3,0.00263,0.0,0.39642]
[1776541041752,51.46,75622.94,13.3,0.00263,0.0,0.39633]
[1776541046786,51.46,75630.16,13.3,0.00266,0.0,0.39956]
[1776541051822,51.46,75623.41,13.3,0.00263,0.0,0.39573]
[1776541056858,51.46,75623.38,13.3,0.00263,0.0,0.39572]
[1776541061894,51.46,75626.6,13.3,0.00264,0.0,0.39715]
[1776541066929,51.46,75628.98,13.3,0.00265,0.0,0.39822]
[1776541071964,51.46,75634.27,13.3,0.00266,0.0,0.4006]
[1776541076999,51.46,75636.82,13.3,0.00267,0.0,0.40175]
[1776541082036,51.46,75637.21,13.3,0.00267,0.0,0.40192]
[1776541087073,51.46,75641.47,13.3,0.00269,0.0,0.40385]
[1776541092108,51.46,75641.21,13.3,0.00269,0.0,0.40373]
[1776541097142,51.46,75647.24,13.3,0.00271,0.0,0.40648]
[1776541102178,51.46,75647.16,13.3,0.00271,0.0,0.40644]
[1776541107213,51.46,75648.37,13.3,0.00271,0.0,0.40699]
[1776541112249,51.46,75647.73,13.3,0.0027,0.0,0.40588]
[1776541117283,51.46,75645.43,13.3,0.0027,0.0,0.40483]
[1776541122319,51.46,75644.61,13.3,0.00269,0.0,0.40446]
[1776541127354,51.46,75649.92,13.3,0.00271,0.0,0.40688]
[1776541132389,51.46,75647.97,13.3,0.0027,0.0,0.40599]
[1776541137424,51.46,75646.62,13.3,0.0027,0.0,0.40537]
[1776541142459,51.46,75646.8,13.3,0.0027,0.0,0.40545]
[1776541147494,51.46,75647.37,13.3,0.0027,0.0,0.40571]
[1776541154548,51.46,75647.09,13.3,0.0027,0.0,0.40559]
[1776541159583,51.46,75653.55,13.3,0.00272,0.0,0.40854]
[1776541164617,51.46,75649.79,13.3,0.00271,0.0,0.40682]
[1776541169653,51.46,75651.29,13.3,0.00272,0.0,0.4075]
[1776541174688,51.46,75651.61,13.3,0.00271,0.0,0.40682]
[1776541179723,51.46,75651.72,13.3,0.00271,0.0,0.40687]
[1776541184761,51.46,75642.0,13.3,0.00268,0.0,0.40246]
[1776541187789,51.46,75627.07,13.3,0.00263,0.0,0.39575]
[1776541193831,51.46,75626.21,13.3,0.00263,0.0,0.39537]
[1776541199872,51.46,75626.57,13.3,0.00263,0.0,0.39553]
[1776541204908,51.46,75626.4,13.3,0.00263,0.0,0.39545]
[1776541210951,51.46,75625.57,13.3,0.00263,0.0,0.39508]
[1776541215985,51.46,75626.61,13.3,0.00263,0.0,0.39555]
[1776541221023,51.46,75627.76,13.3,0.00263,0.0,0.39606]
[1776541226059,51.46,75627.98,13.3,0.00263,0.0,0.39616]
[1776541231094,51.46,75631.44,13.3,0.00264,0.0,0.39689]
[1776541236128,51.46,75638.79,13.3,0.00266,0.0,0.40019]
[1776541241164,51.46,75642.28,13.3,0.00267,0.0,0.40177]
[1776541246199,51.46,75642.32,13.3,0.00267,0.0,0.40178]
[1776541252243,51.46,75642.51,13.3,0.00268,0.0,0.40187]
[1776541258286,51.46,75642.57,13.3,0.00268,0.0,0.4019]
[1776541263321,51.46,75642.3,13.3,0.00267,0.0,0.40178]
[1776541268357,51.46,75642.08,13.3,0.00267,0.0,0.40168]
[1776541273394,51.46,75641.91,13.3,0.00267,0.0,0.4016]
[1776541278429,51.46,75632.04,13.3,0.00264,0.0,0.39716]
[1776541283464,51.46,75631.97,13.3,0.00264,0.0,0.39713]
[1776541291520,51.46,75632.11,13.3,0.00264,0.0,0.39639]
[1776541299577,51.46,75630.77,13.3,0.00263,0.0,0.39579]
[1776541304612,51.46,75629.06,13.3,0.00263,0.0,0.39503]
[1776541310654,51.46,75627.31,13.3,0.00262,0.0,0.39425]
[1776541321731,51.46,75627.35,13.3,0.00262,0.0,0.39426]
[1776541326767,51.46,75624.51,13.3,0.00261,0.0,0.393]
[1776541331805,51.46,75625.11,13.3,0.00261,0.0,0.39327]
[1776541336841,51.46,75633.15,13.3,0.00264,0.0,0.39685]
[1776541341877,51.46,75632.45,13.3,0.00264,0.0,0.39654]
[1776541346911,51.46,75633.27,13.3,0.00264,0.0,0.3969]
[1776541351947,51.46,75632.88,13.3,0.00263,0.0,0.39592]
[1776541357990,51.46,75631.33,13.3,0.00263,0.0,0.39523]
[1776541364032,51.46,75627.82,13.3,0.00262,0.0,0.39367]
[1776541369068,51.46,75633.91,13.3,0.00264,0.0,0.39638]
[1776541376117,51.46,75632.5,13.3,0.00263,0.0,0.39575]
[1776541381152,51.46,75630.86,13.3,0.00263,0.0,0.39502]
[1776541389207,51.46,75629.59,13.3,0.00262,0.0,0.39446]
[1776541394243,51.46,75629.01,13.3,0.00262,0.0,0.3942]
[1776541399277,51.46,75629.05,13.3,0.00262,0.0,0.39422]
[1776541406327,51.46,75628.65,13.3,0.00262,0.0,0.39404]
[1776541412369,51.46,75630.94,13.3,0.00262,0.0,0.39425]
[1776541418412,51.46,75632.08,13.3,0.00263,0.0,0.39476]
[1776541425461,51.46,75631.76,13.3,0.00262,0.0,0.39462]
[1776541430495,51.46,75631.83,13.3,0.00262,0.0,0.39465]
[1776541432558,51.46,75631.72,13.3,0.00262,0.0,0.3946]
[1776541438552,51.46,75627.64,13.3,0.00261,0.0,0.39279]
[1776541444594,51.46,75628.9,13.3,0.00262,0.0,0.39335]
[1776541455588,51.46,75628.89,13.3,0.00262,0.0,0.39334]
[1776541461712,51.46,75629.0,13.3,0.00262,0.0,0.39339]
[1776541467754,51.46,75629.14,13.3,0.00262,0.0,0.39345]
[1776541472790,51.46,75629.56,13.3,0.00261,0.0,0.39283]
[1776541477825,51.46,75629.3,13.3,0.00261,0.0,0.39272]
[1776541487894,51.46,75629.3,13.3,0.00261,0.0,0.39272]
[1776541497965,51.46,75629.3,13.3,0.00261,0.0,0.39272]
[1776541499084,51.46,75629.3,13.3,0.00261,0.0,0.39272]
[1776541505066,51.46,75624.42,13.3,0.0026,0.0,0.39056]
[1776541514129,51.46,75623.4,13.3,0.00259,0.0,0.39011]
[1776541519163,51.46,75618.74,13.3,0.00258,0.0,0.38806]
[1776541522079,51.46,75620.14,13.3,0.00258,0.0,0.38868]
[1776541527220,51.46,75613.32,13.3,0.00256,0.0,0.38569]
[1776541532255,51.46,75611.17,13.3,0.00255,0.0,0.38396]
[1776541539304,51.46,75614.78,13.3,0.00256,0.0,0.38554]
[1776541544338,51.46,75613.83,13.3,0.00256,0.0,0.38512]
[1776541549373,51.46,75614.29,13.3,0.00256,0.0,0.38532]
[1776541553276,51.46,75621.65,13.3,0.00258,0.0,0.38854]
[1776541558439,51.46,75627.26,13.3,0.0026,0.0,0.39102]
[1776541565488,51.46,75631.52,13.3,0.00261,0.0,0.3929]
[1776541570522,51.46,75631.19,13.3,0.00261,0.0,0.39275]
[1776541575557,51.46,75630.58,13.3,0.00261,0.0,0.39248]
[1776541581603,51.46,75628.54,13.3,0.0026,0.0,0.39158]
[1776541592465,51.46,75628.68,13.3,0.0026,0.0,0.39164]
[1776541597715,51.46,75629.12,13.3,0.0026,0.0,0.39104]
[1776541602750,51.46,75627.04,13.3,0.00259,0.0,0.39012]
[1776541605023,51.46,75627.04,13.3,0.00259,0.0,0.39012]
[1776541610806,51.46,75627.51,13.3,0.00259,0.0,0.39033]
[1776541615841,51.46,75627.42,13.3,0.00259,0.0,0.39029]
[1776541621883,51.46,75627.57,13.3,0.0026,0.0,0.39035]
[1776541626918,51.46,75627.71,13.3,0.0026,0.0,0.39041]
[1776541626945,51.46,75627.71,13.3,0.0026,0.0,0.39041]
[1776541634974,51.46,75627.64,13.3,0.0026,0.0,0.39038]
[1776541644037,51.46,75627.67,13.3,0.0026,0.0,0.3904]
[1776541649071,51.46,75629.22,13.3,0.0026,0.0,0.39108]
[1776541654106,51.46,75628.89,13.3,0.00259,0.0,0.39013]
[1776541659142,51.46,75629.07,13.3,0.00259,0.0,0.39021]
[1776541664177,51.46,75628.78,13.3,0.00259,0.0,0.39009]
[1776541669212,51.46,75629.29,13.3,0.0026,0.0,0.39031]
[1776541674247,51.46,75629.29,13.3,0.0026,0.0,0.39031]
[1776541680289,51.46,75630.71,13.3,0.0026,0.0,0.39094]
[1776541685324,51.46,75639.34,13.3,0.00263,0.0,0.39477]
[1776541690358,51.46,75639.9,13.3,0.00263,0.0,0.39502]
[1776541695394,51.46,75640.86,13.3,0.00263,0.0,0.39544]
[1776541700429,51.46,75641.72,13.3,0.00264,0.0,0.39583]
[1776541705464,51.46,75641.49,13.3,0.00263,0.0,0.39573]
[1776541710498,51.46,75640.06,13.3,0.00263,0.0,0.39509]
[1776541713531,51.46,75657.55,13.3,0.00268,0.0,0.40213]
[1776541718560,51.46,75665.97,13.3,0.00271,0.0,0.40596]
[1776541723595,51.46,75674.45,13.3,0.00274,0.0,0.40985]
[1776541728629,51.46,75674.79,13.3,0.00274,0.0,0.41001]
[1776541733665,51.46,75672.51,13.3,0.00273,0.0,0.40896]
[1776541738700,51.46,75671.36,13.3,0.00273,0.0,0.40843]
[1776541743736,51.46,75674.57,13.3,0.00274,0.0,0.4099]
[1776541748770,51.46,75674.94,13.3,0.00274,0.0,0.41008]
[1776541753806,51.46,75674.87,13.3,0.00274,0.0,0.41004]
[1776541758840,51.46,75673.63,13.3,0.00274,0.0,0.40947]
[1776541763876,51.46,75673.43,13.3,0.00274,0.0,0.40938]
[1776541768911,51.46,75673.51,13.3,0.00274,0.0,0.40942]
[1776541774953,51.46,75674.06,13.3,0.00273,0.0,0.40884]
[1776541775655,51.46,75674.06,13.6,0.00273,0.0,0.40884]
[1776541775959,51.46,75674.09,13.6,0.00273,0.0,0.40885]
[1776541780995,51.75,75674.05,13.6,0.00287,0.0,0.42753]
[1776541786030,52.05,75673.73,13.6,0.00301,0.0,0.44657]
[1776541793079,52.47,75673.83,13.6,0.00322,0.0,0.47437]
[1776541793167,52.47,75673.83,13.6,0.00322,0.0,0.47437]
[1776541794086,52.47,75667.27,13.6,0.0032,0.0,0.47101]
[1776541799126,52.47,75663.43,13.6,0.00318,0.0,0.46906]
[1776541804160,52.47,75662.74,13.6,0.00318,0.0,0.46871]
[1776541809195,52.47,75661.41,13.6,0.00317,0.0,0.46803]
[1776541810166,52.47,75661.41,13.6,0.00317,0.0,0.46803]
[1776541810203,52.47,75661.37,13.6,0.00317,0.0,0.46801]
[1776541815239,52.47,75661.09,13.6,0.00317,0.0,0.46787]
[1776541825308,52.47,75661.75,13.6,0.00318,0.0,0.46821]
[1776541826685,52.47,75661.75,16.2,0.00318,0.0,0.46821]
[1776541826700,52.47,75661.75,16.2,0.00318,0.0,0.46821]
[1776541832358,52.47,75676.0,16.2,0.00322,0.0,0.47455]
[1776541837393,52.47,75674.55,16.2,0.00322,0.0,0.47381]
[1776541842428,52.47,75670.31,16.2,0.0032,0.0,0.47164]
[1776541847462,52.47,75670.05,16.2,0.0032,0.0,0.4715]
[1776541853505,52.47,75670.78,16.2,0.0032,0.0,0.47188]
[1776541858540,52.47,75672.34,16.2,0.00321,0.0,0.47267]
[1776541863575,52.47,75671.92,16.2,0.00321,0.0,0.47246]
[1776541869224,52.47,75672.11,16.2,0.00321,0.0,0.47256]
[1776541869226,52.47,75672.11,16.2,0.00321,0.0,0.47256]
[1776541871631,52.47,75672.18,16.2,0.00321,0.0,0.47259]
[1776541876666,52.47,75670.9,16.2,0.0032,0.0,0.47194]
[1776541883715,52.47,75671.0,16.2,0.0032,0.0,0.47199]
[1776541889757,52.47,75670.9,16.2,0.0032,0.0,0.47194]
[1776541894792,52.47,75670.83,16.2,0.0032,0.0,0.47098]
[1776541899827,52.47,75670.87,16.2,0.0032,0.0,0.471]
[1776541904862,52.47,75670.19,16.2,0.0032,0.0,0.47065]
[1776541909897,52.47,75670.09,16.2,0.0032,0.0,0.4706]
[1776541914932,52.47,75670.16,16.2,0.0032,0.0,0.47063]
[1776541920974,52.47,75670.01,16.2,0.00319,0.0,0.47056]
[1776541926010,52.47,75654.41,16.2,0.00314,0.0,0.46267]
[1776541931044,52.47,75650.27,16.2,0.00312,0.0,0.46059]
[1776541936080,52.47,75647.03,16.2,0.00311,0.0,0.45897]
[1776541941115,52.47,75647.88,16.2,0.00311,0.0,0.4594]
[1776541946149,52.47,75654.46,16.2,0.00314,0.0,0.46269]
[1776541951184,52.47,75654.22,16.2,0.00313,0.0,0.46166]
[1776541956219,52.47,75654.26,16.2,0.00313,0.0,0.46168]
[1776541963268,52.47,75654.37,16.2,0.00313,0.0,0.46173]
[1776541968304,52.47,75653.51,16.2,0.00313,0.0,0.4613]
[1776541973339,52.47,75650.93,16.2,0.00312,0.0,0.46001]
[1776541986430,52.47,75650.78,16.2,0.00312,0.0,0.45994]
[1776541993479,52.47,75650.81,16.2,0.00312,0.0,0.45995]
[1776542002544,52.47,75650.56,16.2,0.00312,0.0,0.45983]
[1776542007579,52.47,75652.27,16.2,0.00312,0.0,0.46068]
[1776542012614,52.47,75651.51,16.2,0.00311,0.0,0.45939]
[1776542019288,52.47,75651.36,16.2,0.00311,0.0,0.45932]
[1776542025035,52.47,75651.19,16.2,0.00311,0.0,0.45923]
[1776542030740,52.47,75651.42,16.2,0.00311,0.0,0.45935]
[1776542035775,52.47,75644.69,16.2,0.00309,0.0,0.456]
[1776542041817,52.47,75644.55,16.2,0.00309,0.0,0.45593]
[1776542046852,52.47,75644.56,16.2,0.00309,0.0,0.45593]
[1776542051886,52.47,75639.97,16.2,0.00307,0.0,0.45366]
[1776542057956,52.47,75639.69,16.2,0.00307,0.0,0.45352]
[1776542065006,52.47,75639.62,16.2,0.00307,0.0,0.45349]
[1776542070040,52.47,75628.8,16.2,0.00303,0.0,0.44817]
[1776542075075,52.47,75626.8,16.2,0.00302,0.0,0.44631]
[1776542080109,52.47,75624.05,16.2,0.00301,0.0,0.44497]
[1776542085144,52.47,75621.68,16.2,0.003,0.0,0.44382]
[1776542090179,52.47,75611.82,16.2,0.00296,0.0,0.43906]
[1776542094208,52.47,75625.53,16.2,0.00301,0.0,0.44569]
[1776542099242,52.47,75626.42,16.2,0.00302,0.0,0.44612]
[1776542104277,52.47,75627.04,16.2,0.00302,0.0,0.44642]
[1776542111327,52.47,75633.71,16.2,0.00304,0.0,0.44968]
[1776542116363,52.47,75644.61,16.2,0.00308,0.0,0.45505]
[1776542121398,52.47,75643.9,16.2,0.00308,0.0,0.4547]
[1776542126434,52.47,75639.31,16.2,0.00306,0.0,0.45244]
[1776542131470,52.47,75639.57,16.2,0.00306,0.0,0.45166]
[1776542139527,52.47,75630.4,16.2,0.00302,0.0,0.44717]
[1776542144562,52.47,75628.75,16.2,0.00302,0.0,0.44637]
[1776542149596,52.47,75628.98,16.2,0.00302,0.0,0.44648]
[1776542154632,52.47,75628.23,16.2,0.00302,0.0,0.44611]
[1776542158661,52.47,75669.73,16.2,0.00317,0.0,0.46672]
[1776542159668,52.47,75685.69,16.2,0.00323,0.0,0.47486]
[1776542165439,52.47,75686.75,16.2,0.00323,0.0,0.47541]
[1776542174773,52.47,75673.71,16.2,0.00318,0.0,0.46874]
[1776542181822,52.47,75672.73,16.2,0.00318,0.0,0.46824]
[1776542186856,52.47,75673.0,16.2,0.00318,0.0,0.46838]
[1776542191892,52.47,75677.39,16.2,0.00319,0.0,0.46969]
[1776542196927,52.47,75688.54,16.2,0.00323,0.0,0.47539]
[1776542201962,52.47,75690.3,16.2,0.00324,0.0,0.4763]
[1776542206997,52.47,75698.55,16.2,0.00327,0.0,0.48057]
[1776542212035,52.47,75699.94,16.2,0.00328,0.0,0.48129]
[1776542217071,52.47,75696.2,16.2,0.00326,0.0,0.47935]
[1776542222106,52.47,75692.57,16.2,0.00325,0.0,0.47747]
[1776542227140,52.47,75684.44,16.2,0.00322,0.0,0.47329]
[1776542232177,52.47,75683.94,16.2,0.00322,0.0,0.47303]
[1776542239226,52.47,75683.91,16.2,0.00322,0.0,0.47302]
[1776542244261,52.47,75683.47,16.2,0.00322,0.0,0.47279]
[1776542250302,52.47,75682.3,16.2,0.00321,0.0,0.47219]
[1776542255338,52.47,75682.48,16.2,0.00321,0.0,0.47136]
[1776542260372,52.47,75683.28,16.2,0.00321,0.0,0.47176]
[1776542267422,52.47,75683.49,16.2,0.00321,0.0,0.47187]
[1776542272457,52.47,75683.6,16.2,0.00321,0.0,0.47193]
[1776542277492,52.47,75684.66,16.2,0.00321,0.0,0.47247]
[1776542282527,52.47,75690.49,16.2,0.00324,0.0,0.47546]
[1776542290583,52.47,75688.35,16.2,0.00323,0.0,0.47436]
[1776542295617,52.47,75692.41,16.2,0.00324,0.0,0.47645]
[1776542298639,52.47,75705.18,16.2,0.00329,0.0,0.48307]
[1776542303674,52.47,75702.67,16.2,0.00328,0.0,0.48177]
[1776542308709,52.47,75702.77,16.2,0.00328,0.0,0.48182]
[1776542313746,52.47,75703.05,16.2,0.00328,0.0,0.48102]
[1776542318780,52.47,75703.26,16.2,0.00328,0.0,0.48128]
[1776542323816,52.49,75696.35,16.2,0.00326,0.0,0.47892]
[1776542328851,52.49,75696.42,16.2,0.00326,0.0,0.47896]
[1776542333887,52.49,75696.46,16.2,0.00326,0.0,0.47898]
[1776542339928,52.49,75696.47,16.2,0.00326,0.0,0.47899]
[1776542344963,52.49,75699.15,16.2,0.00327,0.0,0.48038]
[1776542350008,52.49,75699.07,16.2,0.00327,0.0,0.48033]
[1776542355039,52.49,75699.07,16.2,0.00327,0.0,0.48043]
[1776542367300,52.49,75699.18,16.2,0.00328,0.0,0.48059]
[1776542373170,52.49,75698.66,16.2,0.00327,0.0,0.47943]
[1776542378205,52.49,75693.67,16.2,0.00325,0.0,0.47685]
[1776542386260,52.49,75693.04,16.2,0.00325,0.0,0.47686]
[1776542392406,52.5,75692.31,16.2,0.00325,0.0,0.47677]
[1776542397581,52.5,75689.88,16.2,0.00324,0.0,0.47583]
[1776542403387,52.51,75690.04,16.2,0.00324,0.0,0.47645]
[1776542408423,52.52,75689.86,16.2,0.00325,0.0,0.47671]
[1776542414465,52.52,75690.68,16.2,0.00325,0.0,0.47758]
[1776542419500,52.53,75692.28,16.2,0.00326,0.0,0.4788]
[1776542425542,52.54,75692.83,16.2,0.00327,0.0,0.47957]
[1776542435614,52.55,75692.83,16.2,0.00327,0.0,0.4795]
[1776542443669,52.56,75692.06,16.2,0.00327,0.0,0.47985]
[1776542450719,52.57,75691.66,16.2,0.00328,0.0,0.48033]
[1776542454746,52.58,75679.01,16.2,0.00323,0.0,0.47421]
[1776542459782,52.58,75679.15,16.2,0.00323,0.0,0.4748]
[1776542463810,52.59,75666.23,16.2,0.00319,0.0,0.46862]
[1776542467839,52.6,75650.07,16.2,0.00313,0.0,0.46091]
[1776542473433,52.6,75653.67,16.2,0.00315,0.0,0.46315]
[1776542478917,52.61,75650.61,16.2,0.00314,0.0,0.46228]
[1776542484959,52.62,75644.39,16.2,0.00312,0.0,0.45986]
[1776542489994,52.63,75640.15,16.2,0.00311,0.0,0.45833]
[1776542495031,52.64,75638.64,16.2,0.0031,0.0,0.45727]
[1776542502080,52.65,75638.34,16.2,0.00311,0.0,0.45798]
[1776542507115,52.66,75638.09,16.2,0.00311,0.0,0.45849]
[1776542512150,52.67,75637.11,16.2,0.00311,0.0,0.45864]
[1776542522220,52.69,75637.52,16.2,0.00313,0.0,0.46018]
[1776542527255,52.7,75638.17,16.2,0.00313,0.0,0.46119]
[1776542532290,52.71,75636.65,16.2,0.00313,0.0,0.46113]
[1776542537328,52.72,75636.59,16.2,0.00314,0.0,0.46181]
[1776542542362,52.74,75648.81,16.2,0.00319,0.0,0.46869]
[1776542547398,52.75,75649.06,16.2,0.0032,0.0,0.46956]
[1776542553440,52.76,75648.95,16.2,0.0032,0.0,0.46964]
[1776542558475,52.77,75648.2,16.2,0.0032,0.0,0.47004]
[1776542563509,52.79,75648.8,16.2,0.00321,0.0,0.47113]
[1776542570559,52.8,75648.87,16.2,0.00322,0.0,0.4723]
[1776542576602,52.82,75649.12,16.2,0.00323,0.0,0.47341]
[1776542581638,52.85,75662.67,16.2,0.0033,0.0,0.48273]
[1776542586673,52.99,75665.94,16.2,0.00338,0.0,0.49363]
[1776542591708,53.11,75665.2,16.2,0.00344,0.0,0.50168]
[1776542596743,53.18,75676.14,16.2,0.00352,0.0,0.51267]
[1776542601777,53.2,75674.15,16.2,0.00352,0.0,0.51275]
[1776542606812,53.21,75668.0,16.2,0.00351,0.0,0.51059]
[1776542608827,53.22,75653.09,16.2,0.00345,0.0,0.50305]
[1776542613862,53.24,75641.07,16.2,0.00341,0.0,0.49685]
[1776542618898,53.25,75640.36,16.2,0.00341,0.0,0.49765]
[1776542623933,53.27,75640.22,16.2,0.00342,0.0,0.49875]
[1776542631989,53.3,75640.18,16.2,0.00343,0.0,0.50063]
[1776542637024,53.31,75639.24,16.2,0.00344,0.0,0.50133]
[1776542642059,53.33,75642.31,16.2,0.00346,0.0,0.50418]
[1776542648101,53.35,75646.72,16.2,0.00349,0.0,0.50802]
[1776542653136,53.37,75647.14,16.2,0.0035,0.0,0.50949]
[1776542658171,53.39,75655.72,16.2,0.00355,0.0,0.51538]
[1776542664512,53.4,75657.6,16.2,0.00356,0.0,0.51742]
[1776542671262,53.44,75655.1,16.2,0.00356,0.0,0.51737]
[1776542672269,53.44,75670.79,16.2,0.00363,0.0,0.52624]
[1776542677304,53.46,75658.43,16.2,0.00359,0.0,0.52075]
[1776542682338,53.46,75656.57,16.2,0.00358,0.0,0.51973]
[1776542688381,53.46,75644.97,16.2,0.00353,0.0,0.51342]
[1776542693416,53.46,75644.1,16.2,0.00353,0.0,0.51295]
[1776542698615,53.46,75644.13,16.2,0.00353,0.0,0.51297]
[1776542702480,53.46,75663.96,16.2,0.00361,0.0,0.52378]
[1776542708522,53.47,75665.23,16.2,0.00363,0.0,0.52553]
[1776542714564,53.49,75666.1,16.2,0.00364,0.0,0.52761]
[1776542719599,53.51,75648.48,16.2,0.00358,0.0,0.51925]
[1776542729668,53.52,75647.3,16.2,0.00358,0.0,0.5194]
[1776542734704,53.52,75652.89,16.2,0.0036,0.0,0.52145]
[1776542740745,53.52,75652.8,16.2,0.0036,0.0,0.5214]
[1776542751823,53.52,75652.53,16.2,0.00359,0.0,0.52125]
[1776542758872,53.52,75653.06,16.2,0.0036,0.0,0.52154]
[1776542764914,53.52,75654.18,16.2,0.0036,0.0,0.52216]
[1776542769949,53.54,75661.96,16.2,0.00364,0.0,0.52748]
[1776542774987,53.56,75677.16,16.2,0.00372,0.0,0.53724]
[1776542780021,53.57,75672.4,16.2,0.0037,0.0,0.53579]
[1776542781029,53.61,75688.98,16.2,0.0038,0.0,0.54762]
[1776542784053,53.62,75702.34,16.2,0.00386,0.0,0.55594]
[1776542789087,53.63,75703.34,16.2,0.00387,0.0,0.55758]
[1776542794126,53.64,75706.8,16.2,0.00389,0.0,0.55958]
[1776542799161,53.66,75709.13,16.2,0.00391,0.0,0.56198]
[1776542804196,53.67,75708.91,16.2,0.00391,0.0,0.56287]
[1776542809231,53.68,75712.55,16.2,0.00394,0.0,0.56601]
[1776542812252,53.69,75728.35,16.2,0.00401,0.0,0.57591]
[1776542817287,53.7,75730.45,16.2,0.00403,0.0,0.57804]
[1776542822322,53.72,75731.71,16.2,0.00404,0.0,0.57967]
[1776542825343,53.72,75718.95,16.2,0.00399,0.0,0.57261]
[1776542830378,53.73,75712.05,16.2,0.00396,0.0,0.56949]
[1776542835413,53.75,75711.51,16.2,0.00397,0.0,0.57015]
[1776542840448,53.76,75717.64,16.2,0.004,0.0,0.57472]
[1776542845483,53.77,75717.77,16.2,0.00401,0.0,0.57572]
[1776542850518,53.78,75709.04,16.2,0.00398,0.0,0.57149]
[1776542855553,53.8,75711.32,16.2,0.00399,0.0,0.5727]
[1776542861595,53.81,75711.17,16.2,0.004,0.0,0.57373]
[1776542866630,53.82,75716.26,16.2,0.00403,0.0,0.57768]
[1776542874686,53.84,75716.9,16.2,0.00404,0.0,0.5795]
[1776542879721,53.85,75715.18,16.2,0.00404,0.0,0.57935]
[1776542884756,53.87,75717.45,16.2,0.00406,0.0,0.58159]
[1776542889791,53.88,75716.42,16.2,0.00406,0.0,0.58185]
[1776542894825,53.89,75722.36,16.2,0.0041,0.0,0.58628]
[1776542899861,53.9,75724.96,16.2,0.00412,0.0,0.58883]
[1776542905903,53.91,75727.29,16.2,0.00413,0.0,0.59118]
[1776542912955,53.93,75727.33,16.2,0.00413,0.0,0.59116]
[1776542917990,53.94,75728.43,16.2,0.00415,0.0,0.59258]
[1776542924034,53.95,75733.79,16.2,0.00418,0.0,0.59671]
[1776542929069,53.96,75733.64,16.2,0.00418,0.0,0.59732]
[1776542934103,53.97,75734.71,16.2,0.00419,0.0,0.59867]
[1776542939140,53.97,75731.77,16.2,0.00418,0.0,0.59757]
[1776542941154,53.98,75717.22,16.2,0.00412,0.0,0.58903]
[1776542946191,53.99,75715.06,16.2,0.00411,0.0,0.58853]
[1776542952234,54.0,75714.88,16.2,0.00412,0.0,0.58937]
[1776542957269,54.01,75714.92,16.2,0.00413,0.0,0.59019]
[1776542962304,54.02,75715.03,16.2,0.00413,0.0,0.59105]
[1776542967490,54.03,75715.24,16.2,0.00414,0.0,0.5918]
[1776542974388,54.03,75715.13,16.2,0.00413,0.0,0.59078]
[1776542980430,54.03,75714.95,16.2,0.00413,0.0,0.59067]
[1776542985464,54.03,75715.06,16.2,0.00413,0.0,0.59074]
[1776543000570,54.03,75715.05,16.2,0.00413,0.0,0.59089]
[1776543005604,54.04,75698.99,16.2,0.00406,0.0,0.58188]
[1776543010640,54.05,75715.6,16.2,0.00415,0.0,0.59235]
[1776543015675,54.06,75721.06,16.2,0.00418,0.0,0.5964]
[1776543020715,54.07,75727.29,16.2,0.00421,0.0,0.6009]
[1776543025749,54.08,75729.45,16.2,0.00423,0.0,0.6029]
[1776543030785,54.08,75730.15,16.2,0.00424,0.0,0.60398]
[1776543037834,54.09,75734.51,16.2,0.00425,0.0,0.60605]
[1776543042869,54.1,75724.83,16.2,0.00421,0.0,0.60059]
[1776543047905,54.11,75721.85,16.2,0.0042,0.0,0.59944]
[1776543052940,54.11,75712.54,16.2,0.00416,0.0,0.59405]
[1776543057976,54.11,75706.79,16.2,0.00413,0.0,0.59072]
[1776543063011,54.11,75712.37,16.2,0.00416,0.0,0.59441]
[1776543069053,54.11,75711.34,16.2,0.00416,0.0,0.59378]
[1776543074088,54.12,75720.23,16.2,0.0042,0.0,0.59947]
[1776543079123,54.13,75719.73,16.2,0.0042,0.0,0.59973]
[1776543084158,54.13,75720.7,16.2,0.00421,0.0,0.6006]
[1776543090081,54.13,75721.28,16.2,0.00421,0.0,0.60096]
[1776543097249,54.13,75727.55,16.2,0.00424,0.0,0.60408]
[1776543102284,54.14,75728.49,16.2,0.00425,0.0,0.6053]
[1776543107319,54.14,75724.66,16.2,0.00423,0.0,0.60307]
[1776543112353,54.14,75722.27,16.2,0.00422,0.0,0.60161]
[1776543119403,54.14,75716.96,16.2,0.00419,0.0,0.59836]
[1776543127459,54.14,75717.66,16.2,0.0042,0.0,0.59879]
[1776543133502,54.14,75717.84,16.2,0.0042,0.0,0.5989]
[1776543140551,54.14,75717.8,16.2,0.0042,0.0,0.59888]
[1776543153642,54.14,75717.84,16.2,0.00419,0.0,0.59778]
[1776543158677,54.14,75722.12,16.2,0.00421,0.0,0.60039]
[1776543164719,54.15,75722.12,16.2,0.00422,0.0,0.60113]
[1776543169754,54.16,75722.47,16.2,0.00422,0.0,0.60183]
[1776543174789,54.16,75722.44,16.2,0.00422,0.0,0.60181]
[1776543180315,54.16,75722.23,16.2,0.00422,0.0,0.60169]
[1776543186875,54.16,75721.49,16.2,0.00422,0.0,0.60123]
[1776543191911,54.16,75723.28,16.2,0.00423,0.0,0.60233]
[1776543200974,54.16,75725.47,16.2,0.00424,0.0,0.60379]
[1776543206009,54.16,75726.62,16.2,0.00424,0.0,0.6045]
[1776543211043,54.16,75726.82,16.2,0.00424,0.0,0.6035]
[1776543219110,54.16,75725.32,16.2,0.00423,0.0,0.60257]
[1776543221123,54.16,75708.03,16.2,0.00415,0.0,0.59205]
[1776543225151,54.16,75725.36,16.2,0.00423,0.0,0.6026]
[1776543230186,54.17,75724.28,16.2,0.00423,0.0,0.60244]
[1776543235222,54.18,75723.47,16.2,0.00423,0.0,0.60256]
[1776543241264,54.19,75724.21,16.2,0.00424,0.0,0.60387]
[1776543246300,54.19,75724.21,16.2,0.00424,0.0,0.60447]
[1776543251335,54.2,75729.08,16.2,0.00427,0.0,0.60806]
[1776543256371,54.21,75725.28,16.2,0.00426,0.0,0.60627]
[1776543261406,54.22,75725.18,16.2,0.00426,0.0,0.60678]
[1776543268455,54.22,75719.34,16.2,0.00424,0.0,0.60364]
[1776543273490,54.22,75719.23,16.2,0.00423,0.0,0.60245]
[1776543278524,54.23,75726.87,16.2,0.00427,0.0,0.60753]
[1776543284566,54.23,75727.15,16.2,0.00427,0.0,0.60805]
[1776543290609,54.23,75726.89,16.2,0.00427,0.0,0.60789]
[1776543296651,54.23,75726.76,16.2,0.00427,0.0,0.60781]
[1776543305714,54.23,75726.94,16.2,0.00427,0.0,0.60793]
[1776543311756,54.23,75727.56,16.2,0.00428,0.0,0.60831]
[1776543312763,54.23,75745.01,16.2,0.00436,0.0,0.61917]
[1776543317798,54.24,75754.48,16.2,0.00441,0.0,0.62558]
[1776543324847,54.24,75753.19,16.2,0.00441,0.0,0.62537]
[1776543333911,54.25,75747.81,16.2,0.00438,0.0,0.62159]
[1776543338946,54.26,75740.39,16.2,0.00435,0.0,0.61742]
[1776543343981,54.27,75740.3,16.2,0.00435,0.0,0.61786]
[1776543350024,54.27,75740.71,16.2,0.00436,0.0,0.6187]
[1776543355058,54.28,75739.65,16.2,0.00436,0.0,0.61852]
[1776543360094,54.29,75738.98,16.2,0.00436,0.0,0.61859]
[1776543365129,54.29,75738.59,16.2,0.00436,0.0,0.61865]
[1776543370164,54.29,75744.09,16.2,0.00439,0.0,0.62229]
[1776543375199,54.3,75747.5,16.2,0.00441,0.0,0.62491]
[1776543380234,54.3,75757.32,16.2,0.00446,0.0,0.63157]
[1776543385269,54.31,75757.88,16.2,0.00446,0.0,0.63231]
[1776543391310,54.31,75757.92,16.2,0.00446,0.0,0.63162]
[1776543396346,54.32,75760.08,16.2,0.00447,0.0,0.63338]
[1776543401381,54.32,75758.84,16.2,0.00447,0.0,0.63294]
[1776543406416,54.33,75762.79,16.2,0.00449,1e-05,0.63581]
[1776543411451,54.33,75761.59,16.2,0.00449,0.0,0.63546]
[1776543416486,54.34,75762.08,16.2,0.00449,1e-05,0.63612]
[1776543421520,54.34,75763.04,16.2,0.0045,1e-05,0.63708]
[1776543426556,54.34,75766.54,16.2,0.00452,1e-05,0.63966]
[1776543431591,54.35,75762.37,16.2,0.0045,1e-05,0.63731]
[1776543436626,54.35,75762.17,16.2,0.00451,1e-05,0.63753]
[1776543440654,54.36,75748.51,16.2,0.00444,0.0,0.62913]
[1776543445689,54.36,75745.12,16.2,0.00443,0.0,0.62742]
[1776543451731,54.37,75745.34,16.2,0.00442,0.0,0.62692]
[1776543458780,54.38,75748.18,16.2,0.00444,0.0,0.62931]
[1776543463815,54.38,75748.57,16.2,0.00445,0.0,0.62997]
[1776543469857,54.39,75748.5,16.2,0.00445,0.0,0.6304]
[1776543474891,54.39,75750.92,16.2,0.00447,0.0,0.63232]
[1776543479927,54.4,75759.7,16.2,0.00451,1e-05,0.63827]
[1776543484962,54.4,75761.54,16.2,0.00452,1e-05,0.63977]
[1776543489997,54.4,75757.34,16.2,0.00451,1e-05,0.63737]
[1776543495032,54.41,75756.56,16.2,0.0045,1e-05,0.6372]
[1776543500068,54.41,75762.04,16.2,0.00453,1e-05,0.64102]
[1776543506110,54.42,75772.58,16.2,0.00459,1e-05,0.64813]
[1776543516929,54.42,75772.72,16.2,0.00459,1e-05,0.64826]
[1776543522222,54.42,75772.98,16.2,0.00459,1e-05,0.64787]
[1776543528265,54.43,75773.49,16.2,0.00459,1e-05,0.64846]
[1776543533301,54.43,75768.39,16.2,0.00457,1e-05,0.64537]
[1776543539343,54.43,75765.44,16.2,0.00456,1e-05,0.64376]
[1776543544378,54.44,75770.28,16.2,0.00458,1e-05,0.64715]
[1776543549413,54.44,75771.07,16.2,0.00459,1e-05,0.6479]
[1776543554450,54.44,75772.85,16.2,0.0046,1e-05,0.64928]
[1776543560492,54.44,75776.72,16.2,0.00462,1e-05,0.65204]
[1776543562506,54.45,75800.4,16.2,0.00475,1e-05,0.66773]
[1776543567541,54.45,75802.77,16.2,0.00476,1e-05,0.66936]
[1776543573583,54.45,75800.03,16.2,0.00474,1e-05,0.66632]
[1776543578618,54.45,75800.02,16.2,0.00474,1e-05,0.66634]
[1776543585906,54.45,75799.16,16.2,0.00473,1e-05,0.66578]
[1776543586677,54.45,75777.35,16.2,0.00462,1e-05,0.65142]
[1776543587157,54.45,75777.35,16.2,0.00462,1e-05,0.65142]
[1776543587745,54.45,75777.35,16.2,0.00462,1e-05,0.65142]
[1776543588691,54.45,75756.37,16.2,0.00451,1e-05,0.63789]
[1776543590709,54.45,75740.87,16.2,0.00444,0.0,0.62814]
[1776543595766,54.45,75718.66,16.2,0.00433,0.0,0.61461]
[1776543599796,54.46,75705.84,16.2,0.00427,0.0,0.60701]
[1776543604831,54.47,75718.12,16.2,0.00434,0.0,0.61517]
[1776543609866,54.47,75724.64,16.2,0.00437,0.0,0.61971]
[1776543614901,54.48,75725.41,16.2,0.00438,0.0,0.62066]
[1776543619936,54.48,75727.59,16.2,0.00439,0.0,0.62249]
[1776543624971,54.49,75729.4,16.2,0.00441,0.0,0.62406]
[1776543630006,54.49,75730.03,16.2,0.00441,0.0,0.62488]
[1776543635041,54.5,75738.72,16.2,0.00445,0.0,0.6296]
[1776543640076,54.5,75737.02,16.2,0.00444,0.0,0.62891]
[1776543645111,54.51,75727.23,16.2,0.0044,0.0,0.62313]
[1776543656188,54.52,75728.55,16.2,0.00441,0.0,0.62488]
[1776543667265,54.53,75728.74,16.2,0.00442,0.0,0.62585]
[1776543671292,54.53,75754.01,16.2,0.00455,1e-05,0.64228]
[1776543676311,54.54,75751.02,16.2,0.00454,1e-05,0.64057]
[1776543682369,54.54,75742.5,16.2,0.0045,0.0,0.63553]
[1776543687404,54.55,75742.67,16.2,0.0045,0.0,0.63595]
[1776543692439,54.55,75740.46,16.2,0.00448,0.0,0.63369]
[1776543699489,54.56,75740.49,16.2,0.00449,0.0,0.63418]
[1776543704524,54.56,75741.15,16.2,0.00449,0.0,0.63492]
[1776543709558,54.56,75747.72,16.2,0.00453,1e-05,0.6394]
[1776543716608,54.57,75744.8,16.2,0.00452,1e-05,0.63791]
[1776543721643,54.57,75743.03,16.2,0.00451,1e-05,0.63707]
[1776543726677,54.58,75735.44,16.2,0.00447,0.0,0.63254]
[1776543732719,54.58,75731.52,16.2,0.00446,0.0,0.63048]
[1776543738762,54.59,75729.26,16.2,0.00445,0.0,0.62949]
[1776543742790,54.59,75715.94,16.2,0.00439,0.0,0.62151]
[1776543747825,54.6,75715.17,16.2,0.00439,0.0,0.62149]
[1776543754874,54.61,75714.34,16.2,0.00438,0.0,0.62047]
[1776543759908,54.61,75705.83,16.2,0.00434,0.0,0.61567]
[1776543770986,54.63,75703.71,16.2,0.00434,0.0,0.61549]
[1776543778035,54.64,75703.63,16.2,0.00435,0.0,0.61613]
[1776543786090,54.65,75702.44,16.2,0.00435,0.0,0.61618]
[1776543791126,54.65,75701.61,16.2,0.00435,0.0,0.61615]
[1776543797168,54.66,75697.37,16.2,0.00433,0.0,0.61413]
[1776543802203,54.67,75705.31,16.2,0.00437,0.0,0.61955]
[1776543807238,54.67,75708.23,16.2,0.00439,0.0,0.62184]
[1776543812273,54.68,75707.9,16.2,0.00439,0.0,0.62092]
[1776543817308,54.68,75707.98,16.2,0.00439,0.0,0.62144]
[1776543822343,54.69,75707.93,16.2,0.00439,0.0,0.62187]
[1776543829397,54.7,75701.11,16.2,0.00437,0.0,0.61826]
[1776543837453,54.71,75702.28,16.2,0.00438,0.0,0.61977]
[1776543843495,54.71,75708.96,16.2,0.00441,0.0,0.62449]
[1776543848530,54.72,75708.69,16.2,0.00442,0.0,0.62475]
[1776543851551,54.72,75722.87,16.2,0.00449,0.0,0.63395]
[1776543856586,54.73,75724.24,16.2,0.0045,0.0,0.63516]
[1776543861620,54.73,75724.23,16.2,0.0045,0.0,0.63546]
[1776543866656,54.73,75724.46,16.2,0.0045,0.0,0.63591]
[1776543871691,54.74,75720.66,16.2,0.00448,0.0,0.63262]
[1776543876726,54.74,75721.75,16.2,0.00449,0.0,0.63363]
[1776543885790,54.75,75722.92,16.2,0.0045,0.0,0.63495]
[1776543890827,54.75,75723.76,16.2,0.0045,0.0,0.63579]
[1776543895862,54.76,75726.71,16.2,0.00452,1e-05,0.63797]
[1776543900897,54.76,75726.0,16.2,0.00452,1e-05,0.6378]
[1776543906939,54.76,75724.33,16.2,0.00451,0.0,0.63706]
[1776543912980,54.77,75723.37,16.2,0.00451,0.0,0.63685]
[1776543918016,54.77,75720.78,16.2,0.0045,0.0,0.63548]
[1776543923051,54.78,75720.62,16.2,0.0045,0.0,0.63568]
[1776543931110,54.78,75720.73,16.2,0.0045,0.0,0.63507]
[1776543936146,54.79,75720.81,16.2,0.0045,0.0,0.63545]
[1776543941182,54.79,75721.67,16.2,0.00451,0.0,0.63633]
[1776543949241,54.8,75730.71,16.2,0.00456,1e-05,0.64255]
[1776543956290,54.8,75731.99,16.2,0.00457,1e-05,0.64372]
[1776543959016,54.8,75731.96,16.2,0.00457,1e-05,0.64379]
[1776543964345,54.8,75732.0,16.2,0.00457,1e-05,0.64386]
[1776543968858,54.8,75732.27,16.2,0.00457,1e-05,0.64404]
[1776543978444,54.81,75725.71,16.2,0.00454,1e-05,0.64028]
[1776543983480,54.81,75725.76,16.2,0.00454,1e-05,0.64055]
[1776543988516,54.81,75731.87,16.2,0.00458,1e-05,0.64466]
[1776543993550,54.81,75732.45,16.2,0.00457,1e-05,0.64384]
[1776543999593,54.81,75731.6,16.2,0.00457,1e-05,0.64333]
[1776544004627,54.81,75730.66,16.2,0.00456,1e-05,0.64273]
[1776544009663,54.81,75731.49,16.2,0.00457,1e-05,0.64326]
[1776544014697,54.81,75731.47,16.2,0.00457,1e-05,0.64325]
[1776544019732,54.81,75731.16,16.2,0.00456,1e-05,0.64305]
[1776544024768,54.81,75733.03,16.2,0.00457,1e-05,0.64425]
[1776544026782,54.81,75755.8,16.2,0.00469,1e-05,0.65905]
[1776544031816,54.81,75755.66,16.2,0.00469,1e-05,0.65896]
[1776544038866,54.81,75755.61,16.2,0.00469,1e-05,0.65893]
[1776544043901,54.81,75755.92,16.2,0.00469,1e-05,0.65913]
[1776544048936,54.81,75752.37,16.2,0.00467,1e-05,0.65681]
[1776544054978,54.81,75752.32,16.2,0.00466,1e-05,0.65557]
[1776544060015,54.81,75751.08,16.2,0.00466,1e-05,0.65476]
[1776544065050,54.81,75752.04,16.2,0.00466,1e-05,0.65538]
[1776544070085,54.81,75751.28,16.2,0.00466,1e-05,0.65489]
[1776544075120,54.81,75751.28,16.2,0.00466,1e-05,0.65489]
[1776544080155,54.81,75751.28,16.2,0.00466,1e-05,0.65489]
[1776544089218,54.81,75751.3,16.2,0.00466,1e-05,0.6549]
[1776544094252,54.81,75750.25,16.2,0.00465,1e-05,0.65422]
[1776544102310,54.81,75750.38,16.2,0.00465,1e-05,0.6543]
[1776544109359,54.81,75750.29,16.2,0.00465,1e-05,0.65424]
[1776544114394,54.81,75750.47,16.2,0.00465,1e-05,0.65318]
[1776544122450,54.82,75750.2,16.2,0.00464,1e-05,0.65311]
[1776544131513,54.82,75750.22,16.2,0.00465,1e-05,0.65312]
[1776544138562,54.82,75750.61,16.2,0.00465,1e-05,0.65338]
[1776544143596,54.82,75751.1,16.2,0.00465,1e-05,0.6537]
[1776544149639,54.82,75750.62,16.2,0.00465,1e-05,0.65338]
[1776544154674,54.82,75750.86,16.2,0.00465,1e-05,0.65354]
[1776544161723,54.82,75751.03,16.2,0.00465,1e-05,0.65365]
[1776544166758,54.82,75744.81,16.2,0.00462,1e-05,0.64961]
[1776544171793,54.82,75745.8,16.2,0.00461,1e-05,0.64905]
[1776544182870,54.82,75745.8,16.2,0.00461,1e-05,0.64913]
[1776544192940,54.82,75745.21,16.2,0.00461,1e-05,0.64875]
[1776544198982,54.82,75745.26,16.2,0.00461,1e-05,0.64878]
[1776544204017,54.82,75750.98,16.2,0.00464,1e-05,0.65249]
[1776544209052,54.82,75772.16,16.2,0.00475,1e-05,0.66652]
[1776544214087,54.82,75771.98,16.2,0.00475,1e-05,0.6664]
[1776544219121,54.82,75772.42,16.2,0.00475,1e-05,0.6667]
[1776544224460,54.82,75772.46,16.2,0.00475,1e-05,0.66672]
[1776544230199,54.82,75781.54,16.2,0.0048,1e-05,0.67277]
[1776544235234,54.82,75781.26,16.2,0.00479,1e-05,0.67135]
[1776544240269,54.82,75781.22,16.2,0.00479,1e-05,0.67132]
[1776544245304,54.82,75777.61,16.2,0.00477,1e-05,0.66892]
[1776544250339,54.82,75777.32,16.2,0.00477,1e-05,0.66874]
[1776544257388,54.82,75775.97,16.2,0.00476,1e-05,0.66786]
[1776544262423,54.82,75776.47,16.2,0.00477,1e-05,0.66821]
[1776544267469,54.82,75772.34,16.2,0.00474,1e-05,0.66551]
[1776544273505,54.82,75772.84,16.2,0.00475,1e-05,0.6659]
[1776544278540,54.82,75772.46,16.2,0.00475,1e-05,0.66569]
[1776544285590,54.82,75772.09,16.2,0.00474,1e-05,0.66551]
[1776544290625,54.82,75766.44,16.2,0.00472,1e-05,0.66183]
[1776544295661,54.82,75767.13,16.2,0.00471,1e-05,0.66115]
[1776544300696,54.82,75767.1,16.2,0.00471,1e-05,0.66121]
[1776544305731,54.82,75766.66,16.2,0.00471,1e-05,0.66099]
[1776544310766,54.83,75765.64,16.2,0.00471,1e-05,0.6604]
[1776544315801,54.83,75763.91,16.2,0.0047,1e-05,0.65933]
[1776544323857,54.83,75764.05,16.2,0.0047,1e-05,0.65955]
[1776544328892,54.83,75763.45,16.2,0.0047,1e-05,0.65923]
[1776544339972,54.83,75763.15,16.2,0.0047,1e-05,0.65919]
[1776544347020,54.83,75762.39,16.2,0.00469,1e-05,0.65878]
[1776544353062,54.83,75760.66,16.2,0.00468,1e-05,0.65651]
[1776544361118,54.83,75759.56,16.2,0.00467,1e-05,0.65594]
[1776544366154,54.84,75760.48,16.2,0.00468,1e-05,0.65663]
[1776544371189,54.84,75760.44,16.2,0.00468,1e-05,0.65669]
[1776544376224,54.84,75760.44,16.2,0.00468,1e-05,0.65679]
[1776544381317,54.84,75771.25,16.2,0.00473,1e-05,0.66394]
[1776544387300,54.84,75770.48,16.2,0.00473,1e-05,0.66346]
[1776544393345,54.84,75770.81,16.2,0.00473,1e-05,0.6637]
[1776544399387,54.84,75771.14,16.2,0.00473,1e-05,0.66394]
[1776544404422,54.84,75770.64,16.2,0.00473,1e-05,0.66363]
[1776544409457,54.84,75766.56,16.2,0.00471,1e-05,0.66098]
[1776544414492,54.84,75763.89,16.2,0.00469,1e-05,0.65808]
[1776544420534,54.84,75763.93,16.2,0.00469,1e-05,0.65821]
[1776544425569,54.84,75761.14,16.2,0.00468,1e-05,0.65649]
[1776544430606,54.84,75760.86,16.2,0.00468,1e-05,0.65641]
[1776544436650,54.85,75761.08,16.2,0.00468,1e-05,0.65669]
[1776544442697,54.85,75760.06,16.2,0.00467,1e-05,0.65615]
[1776544447731,54.85,75760.22,16.2,0.00468,1e-05,0.65637]
[1776544452770,54.85,75760.06,16.2,0.00468,1e-05,0.65638]
[1776544457805,54.85,75760.2,16.2,0.00468,1e-05,0.65658]
[1776544465861,54.85,75766.46,16.2,0.00471,1e-05,0.66086]
[1776544470896,54.85,75774.01,16.2,0.00475,1e-05,0.66588]
[1776544475931,54.85,75774.11,16.2,0.00474,1e-05,0.66475]
[1776544480966,54.86,75774.03,16.2,0.00474,1e-05,0.66473]
[1776544486001,54.86,75774.09,16.2,0.00474,1e-05,0.66478]
[1776544491046,54.86,75773.78,16.2,0.00474,1e-05,0.66461]
[1776544496082,54.86,75766.92,16.2,0.00471,1e-05,0.66017]
[1776544501117,54.86,75768.06,16.2,0.00471,1e-05,0.661]
[1776544506152,54.86,75768.66,16.2,0.00472,1e-05,0.66147]
[1776544512194,54.86,75769.59,16.2,0.00472,1e-05,0.66215]
[1776544517228,54.86,75774.52,16.2,0.00475,1e-05,0.66545]
[1776544522264,54.86,75777.21,16.2,0.00476,1e-05,0.66726]
[1776544527298,54.86,75780.42,16.2,0.00478,1e-05,0.66939]
[1776544532334,54.86,75777.06,16.2,0.00475,1e-05,0.66594]
[1776544537369,54.86,75783.42,16.2,0.00479,1e-05,0.67016]
[1776544542404,54.86,75786.95,16.2,0.00481,1e-05,0.67251]
[1776544547438,54.86,75790.19,16.2,0.00482,1e-05,0.67468]
[1776544551467,54.86,75776.21,16.2,0.00475,1e-05,0.66537]
[1776544556509,54.86,75778.4,16.2,0.00476,1e-05,0.66682]
[1776544562551,54.86,75778.81,16.2,0.00476,1e-05,0.6671]
[1776544567586,54.86,75777.64,16.2,0.00476,1e-05,0.66632]
[1776544573629,54.86,75778.01,16.2,0.00476,1e-05,0.66657]
[1776544578664,54.86,75772.61,16.2,0.00473,1e-05,0.663]
[1776544583699,54.86,75772.5,16.2,0.00473,1e-05,0.66292]
[1776544591756,54.86,75777.39,16.2,0.00475,1e-05,0.66493]
[1776544596791,54.86,75777.43,16.2,0.00475,1e-05,0.66496]
[1776544609885,54.86,75769.48,16.2,0.00471,1e-05,0.65971]
[1776544614920,54.86,75759.77,16.2,0.00466,1e-05,0.65344]
[1776544619954,54.86,75758.77,16.2,0.00465,1e-05,0.65288]
[1776544622977,54.86,75734.72,16.2,0.00453,1e-05,0.63745]
[1776544628333,54.87,75733.26,16.2,0.00452,1e-05,0.63667]
[1776544629887,54.87,75733.19,16.2,0.00453,1e-05,0.63672]
[1776544635065,54.87,75733.77,16.2,0.00453,1e-05,0.63734]
[1776544640101,54.87,75736.49,16.2,0.00455,1e-05,0.63929]
[1776544646821,54.87,75736.33,16.2,0.00455,1e-05,0.63936]
[1776544652185,54.88,75741.1,16.2,0.00456,1e-05,0.64153]
[1776544657220,54.88,75741.43,16.2,0.00457,1e-05,0.64191]
[1776544664269,54.88,75741.43,16.2,0.00457,1e-05,0.64215]
[1776544671318,54.89,75741.45,16.2,0.00457,1e-05,0.6424]
[1776544676353,54.89,75741.06,16.2,0.00457,1e-05,0.64231]
[1776544681388,54.89,75740.88,16.2,0.00457,1e-05,0.64236]
[1776544686432,54.89,75751.07,16.2,0.00462,1e-05,0.6491]
[1776544691458,54.89,75753.61,16.2,0.00464,1e-05,0.65084]
[1776544697500,54.89,75753.57,16.2,0.00464,1e-05,0.65091]
[1776544702535,54.9,75753.39,16.2,0.00464,1e-05,0.65088]
[1776544707571,54.9,75750.77,16.2,0.00463,1e-05,0.64928]
[1776544713613,54.9,75751.74,16.2,0.00462,1e-05,0.64884]
[1776544724697,54.9,75751.71,16.2,0.00462,1e-05,0.64907]
[1776544730740,54.9,75754.56,16.2,0.00464,1e-05,0.65106]
[1776544735775,54.9,75755.46,16.2,0.00465,1e-05,0.65174]
[1776544740809,54.91,75756.49,16.2,0.00465,1e-05,0.65252]
[1776544745846,54.91,75762.25,16.2,0.00468,1e-05,0.65634]
[1776544750881,54.91,75761.88,16.2,0.00468,1e-05,0.65614]
[1776544758937,54.91,75757.22,16.2,0.00466,1e-05,0.65313]
[1776544760951,54.91,75743.99,16.2,0.00459,1e-05,0.64456]
[1776544765986,54.91,75747.43,16.2,0.00461,1e-05,0.64697]
[1776544771021,54.91,75747.77,16.2,0.0046,1e-05,0.64615]
[1776544776056,54.91,75750.31,16.2,0.00462,1e-05,0.64795]
[1776544781090,54.92,75750.91,16.2,0.00462,1e-05,0.64848]
[1776544786125,54.92,75749.16,16.2,0.00461,1e-05,0.64749]
[1776544792168,54.92,75750.19,16.2,0.00462,1e-05,0.64834]
[1776544795189,54.92,75770.16,16.2,0.00472,1e-05,0.66147]
[1776544799217,54.92,75785.2,16.2,0.0048,1e-05,0.67144]
[1776544804265,54.92,75791.12,16.2,0.00483,1e-05,0.67539]
[1776544810308,54.92,75788.78,16.2,0.00482,1e-05,0.67383]
[1776544815343,54.92,75781.93,16.2,0.00479,1e-05,0.66926]
[1776544821385,54.92,75779.8,16.2,0.00477,1e-05,0.66785]
[1776544826421,54.92,75780.47,16.2,0.00478,1e-05,0.66829]
[1776544832463,54.92,75779.4,16.2,0.00476,1e-05,0.66635]
[1776544837498,54.92,75782.29,16.2,0.00478,1e-05,0.66827]
[1776544844547,54.92,75784.84,16.2,0.00479,1e-05,0.66996]
[1776544849583,54.92,75796.78,16.2,0.00486,1e-05,0.67795]
[1776544854618,54.92,75797.41,16.2,0.00486,1e-05,0.67837]
[1776544859654,54.92,75797.39,16.2,0.00486,1e-05,0.67836]
[1776544864690,54.92,75792.17,16.2,0.00483,1e-05,0.67486]
[1776544869725,54.92,75791.3,16.2,0.00483,1e-05,0.67428]
[1776544876774,54.92,75789.21,16.2,0.00482,1e-05,0.67288]
[1776544881809,54.92,75789.3,16.2,0.00482,1e-05,0.67294]
[1776544887851,54.92,75790.44,16.2,0.00482,1e-05,0.6737]
[1776544893893,54.92,75790.52,16.2,0.00481,1e-05,0.67252]
[1776544898928,54.92,75790.54,16.2,0.00481,1e-05,0.67253]
[1776544900942,54.92,75803.46,16.2,0.00488,1e-05,0.6812]
[1776544905977,54.92,75807.36,16.2,0.0049,1e-05,0.68384]
[1776544911012,54.92,75809.08,16.2,0.00491,1e-05,0.68501]
[1776544916047,54.92,75808.07,16.2,0.00491,1e-05,0.68432]
[1776544925113,54.92,75807.69,16.2,0.00491,1e-05,0.68406]
[1776544932161,54.92,75807.58,16.2,0.0049,1e-05,0.68399]
[1776544937197,54.92,75808.36,16.2,0.00491,1e-05,0.68452]
[1776544942231,54.92,75809.79,16.2,0.00492,1e-05,0.68549]
[1776544947267,54.92,75809.19,16.2,0.00491,1e-05,0.68508]
[1776544953311,54.92,75812.74,16.2,0.00492,1e-05,0.68624]
[1776544958349,54.92,75814.17,16.2,0.00493,1e-05,0.68721]
[1776544963384,54.92,75808.92,16.2,0.0049,1e-05,0.68364]
[1776544968419,54.92,75809.28,16.2,0.0049,1e-05,0.68389]
[1776544973454,54.92,75812.39,16.2,0.00492,1e-05,0.686]
[1776544983524,54.92,75814.09,16.2,0.00493,1e-05,0.68715]
[1776544989652,54.92,75816.85,16.2,0.00495,1e-05,0.68903]
[1776544995608,54.92,75816.56,16.2,0.00494,1e-05,0.68884]
[1776545000643,54.92,75816.08,16.2,0.00494,1e-05,0.68851]
[1776545008698,54.92,75813.6,16.2,0.00493,1e-05,0.68682]
[1776545013734,54.92,75815.57,16.2,0.00493,1e-05,0.6869]
[1776545018769,54.92,75815.76,16.2,0.00493,1e-05,0.68703]
[1776545023804,54.92,75815.8,16.2,0.00493,1e-05,0.68706]
[1776545028838,54.92,75816.33,16.2,0.00493,1e-05,0.68742]
[1776545033874,54.92,75819.84,16.2,0.00495,1e-05,0.68981]
[1776545038909,54.92,75822.13,16.2,0.00497,1e-05,0.69138]
[1776545043944,54.92,75822.32,16.2,0.00497,1e-05,0.69151]
[1776545052000,54.92,75822.17,16.2,0.00497,1e-05,0.6914]
[1776545058042,54.92,75822.7,16.2,0.00497,1e-05,0.69177]
[1776545063077,54.92,75821.71,16.2,0.00496,1e-05,0.69109]
[1776545068111,54.92,75821.12,16.2,0.00496,1e-05,0.69069]
[1776545074154,54.92,75817.6,16.2,0.00493,1e-05,0.68702]
[1776545079189,54.92,75817.71,16.2,0.00493,1e-05,0.6871]
[1776545085230,54.92,75818.36,16.2,0.00494,1e-05,0.68754]
[1776545090266,54.92,75818.2,16.2,0.00494,1e-05,0.68743]
[1776545099329,54.92,75817.71,16.2,0.00493,1e-05,0.6871]
[1776545105375,54.92,75818.96,16.2,0.00494,1e-05,0.68795]
[1776545110410,54.92,75823.46,16.2,0.00496,1e-05,0.69102]
[1776545115445,54.92,75823.46,16.2,0.00496,1e-05,0.69102]
[1776545120481,54.92,75830.58,16.2,0.005,1e-05,0.6959]
[1776545122495,54.92,75845.47,16.2,0.00508,1e-05,0.7062]
[1776545123502,54.92,75864.6,16.2,0.00519,1e-05,0.71963]
[1776545129544,54.92,75860.56,16.2,0.00517,1e-05,0.71678]
[1776545136594,54.92,75860.85,16.2,0.00516,1e-05,0.71568]
[1776545141629,54.92,75862.71,16.2,0.00517,1e-05,0.71699]
[1776545146664,54.92,75862.52,16.2,0.00517,1e-05,0.71686]
[1776545153718,54.92,75860.42,16.2,0.00516,1e-05,0.71538]
[1776545158748,54.92,75860.5,16.2,0.00516,1e-05,0.71544]
[1776545163783,54.92,75862.18,16.2,0.00517,1e-05,0.71662]
[1776545168818,54.92,75863.52,16.2,0.00518,1e-05,0.71756]
[1776545173853,54.92,75854.06,16.2,0.00512,1e-05,0.71091]
[1776545178888,54.92,75854.48,16.2,0.00513,1e-05,0.71121]
[1776545186944,54.92,75854.32,16.2,0.00513,1e-05,0.7111]
[1776545191979,54.92,75854.18,16.2,0.00512,1e-05,0.70971]
[1776545196010,54.92,75836.87,16.2,0.00502,1e-05,0.69769]
[1776545201042,54.92,75844.48,16.2,0.00506,1e-05,0.70295]
[1776545206077,54.92,75843.71,16.2,0.00506,1e-05,0.70242]
[1776545211112,54.92,75835.58,16.2,0.00501,1e-05,0.6968]
[1776545216146,54.92,75835.55,16.2,0.00501,1e-05,0.69678]
[1776545222188,54.92,75832.48,16.2,0.005,1e-05,0.69467]
[1776545227225,54.92,75830.62,16.2,0.00499,1e-05,0.69339]
[1776545233267,54.92,75830.83,16.2,0.00499,1e-05,0.69353]
[1776545238303,54.92,75831.59,16.2,0.00499,1e-05,0.69406]
[1776545243339,54.92,75828.47,16.2,0.00497,1e-05,0.69192]
[1776545248374,54.92,75828.55,16.2,0.00497,1e-05,0.69197]
[1776545253409,54.92,75827.86,16.2,0.00496,1e-05,0.69024]
[1776545259451,54.92,75828.3,16.2,0.00496,1e-05,0.69054]
[1776545265494,54.92,75828.33,16.2,0.00496,1e-05,0.69056]
[1776545270528,54.92,75816.48,16.2,0.0049,1e-05,0.6825]
[1776545275564,54.92,75815.03,16.2,0.00489,1e-05,0.68152]
[1776545280599,54.92,75813.54,16.2,0.00488,1e-05,0.68051]
[1776545285634,54.92,75826.23,16.2,0.00495,1e-05,0.68912]
[1776545290669,54.92,75823.36,16.2,0.00494,1e-05,0.68717]
[1776545295704,54.93,75823.47,16.2,0.00494,1e-05,0.68815]
[1776545300738,54.94,75823.93,16.2,0.00496,1e-05,0.68958]
[1776545311816,54.97,75823.92,16.2,0.00497,1e-05,0.69072]
[1776545316851,54.99,75825.8,16.2,0.00499,1e-05,0.69308]
[1776545321886,55.0,75825.91,16.2,0.00499,1e-05,0.69423]
[1776545326921,55.01,75825.86,16.2,0.005,1e-05,0.69484]
[1776545332963,55.01,75816.94,16.2,0.00495,1e-05,0.68874]
[1776545337998,55.01,75813.62,16.2,0.00494,1e-05,0.6867]
[1776545343034,55.01,75819.9,16.2,0.00497,1e-05,0.69143]
[1776545348070,55.01,75820.2,16.2,0.00497,1e-05,0.69164]
[1776545353105,55.01,75820.5,16.2,0.00498,1e-05,0.69184]
[1776545358140,55.01,75819.81,16.2,0.00497,1e-05,0.69137]
[1776545363175,55.01,75818.73,16.2,0.00497,1e-05,0.69063]
[1776545369217,55.01,75840.69,16.2,0.00509,1e-05,0.70576]
[1776545374252,55.01,75841.82,16.2,0.00508,1e-05,0.70526]
[1776545379287,55.01,75838.38,16.2,0.00507,1e-05,0.70287]
[1776545384322,55.02,75837.86,16.2,0.00507,1e-05,0.70313]
[1776545389357,55.02,75835.65,16.2,0.00506,1e-05,0.7018]
[1776545394393,55.02,75835.69,16.2,0.00506,1e-05,0.70183]
[1776545399428,55.02,75843.86,16.2,0.0051,1e-05,0.7075]
[1776545404463,55.02,75853.11,16.2,0.00515,1e-05,0.71397]
[1776545410505,55.02,75856.48,16.2,0.00517,1e-05,0.71634]
[1776545415539,55.02,75850.18,16.2,0.00514,1e-05,0.71192]
[1776545420574,55.02,75849.63,16.2,0.00513,1e-05,0.71153]
[1776545425610,55.02,75849.98,16.2,0.00514,1e-05,0.71178]
[1776545433667,55.02,75851.47,16.2,0.00514,1e-05,0.71153]
[1776545441723,55.02,75851.37,16.2,0.00514,1e-05,0.71146]
[1776545446758,55.02,75851.07,16.2,0.00513,1e-05,0.71125]
[1776545451794,55.02,75851.11,16.2,0.00513,1e-05,0.71128]
[1776545456828,55.02,75851.0,16.2,0.00513,1e-05,0.7112]
[1776545463880,55.02,75851.36,16.2,0.00514,1e-05,0.71145]
[1776545468915,55.02,75851.25,16.2,0.00513,1e-05,0.71137]
[1776545474957,55.02,75852.13,16.2,0.00514,1e-05,0.71199]
[1776545480999,55.02,75853.39,16.2,0.00515,1e-05,0.71287]
[1776545486034,55.02,75859.79,16.2,0.00518,1e-05,0.71737]
[1776545491069,55.02,75868.31,16.2,0.00522,1e-05,0.72209]
[1776545496104,55.02,75868.05,16.2,0.00522,1e-05,0.72191]
[1776545501139,55.02,75867.94,16.2,0.00522,1e-05,0.72183]
[1776545507181,55.02,75866.34,16.2,0.00521,1e-05,0.72069]
[1776545512215,55.02,75868.32,16.2,0.00522,1e-05,0.7221]
[1776545520273,55.02,75867.9,16.2,0.00522,1e-05,0.7218]
[1776545525307,55.02,75864.03,16.2,0.0052,1e-05,0.71906]
[1776545530343,55.02,75851.63,16.2,0.00513,1e-05,0.71034]
[1776545535354,55.02,75848.15,16.2,0.00511,1e-05,0.70791]
[1776545536674,55.02,75846.06,16.2,0.0051,1e-05,0.70646]
[1776545543434,55.02,75843.79,16.2,0.00508,1e-05,0.70488]
[1776545548468,55.02,75843.21,16.2,0.00508,1e-05,0.70448]
[1776545553504,55.02,75841.82,16.2,0.00506,1e-05,0.70223]
[1776545558539,55.02,75839.72,16.2,0.00505,1e-05,0.70078]
[1776545563574,55.02,75834.1,16.2,0.00502,1e-05,0.6969]
[1776545569616,55.02,75831.53,16.2,0.00501,1e-05,0.69513]
[1776545577672,55.02,75831.98,16.2,0.00501,1e-05,0.69544]
[1776545582706,55.02,75838.55,16.2,0.00505,1e-05,0.69997]
[1776545587741,55.02,75840.02,16.2,0.00505,1e-05,0.70098]
[1776545592777,55.02,75840.28,16.2,0.00506,1e-05,0.70116]
[1776545597812,55.02,75834.24,16.2,0.00502,1e-05,0.69699]
[1776545602846,55.02,75819.69,16.2,0.00494,1e-05,0.68704]
[1776545607882,55.02,75820.08,16.2,0.00494,1e-05,0.6873]
[1776545612917,55.02,75820.73,16.2,0.00494,1e-05,0.68648]
[1776545617952,55.02,75826.11,16.2,0.00497,1e-05,0.69015]
[1776545622988,55.02,75828.07,16.2,0.00498,1e-05,0.69149]
[1776545625233,55.02,75829.94,16.2,0.00499,1e-05,0.69277]
[1776545635072,55.02,75830.57,16.2,0.00499,1e-05,0.6932]
[1776545640108,55.02,75827.89,16.2,0.00498,1e-05,0.69137]
[1776545647157,55.02,75824.95,16.2,0.00496,1e-05,0.68936]
[1776545652192,55.02,75822.63,16.2,0.00495,1e-05,0.68778]
[1776545657227,55.02,75817.83,16.2,0.00492,1e-05,0.68451]
[1776545662262,55.02,75816.08,16.2,0.00491,1e-05,0.68333]
[1776545667296,55.02,75815.35,16.2,0.00491,1e-05,0.68283]
[1776545672332,55.02,75815.65,16.2,0.0049,1e-05,0.68178]
[1776545680387,55.02,75815.31,16.2,0.0049,1e-05,0.68155]
[1776545687437,55.02,75814.87,16.2,0.0049,1e-05,0.68125]
[1776545692471,55.02,75813.12,16.2,0.00489,1e-05,0.68007]
[1776545694491,55.02,75829.82,16.2,0.00498,1e-05,0.69142]
[1776545699526,55.02,75838.88,16.2,0.00503,1e-05,0.69764]
[1776545704560,55.02,75827.54,16.2,0.00497,1e-05,0.68986]
[1776545709596,55.02,75826.55,16.2,0.00496,1e-05,0.68918]
[1776545711610,55.02,75796.21,16.2,0.0048,1e-05,0.66875]
[1776545716645,55.02,75795.06,16.2,0.00479,1e-05,0.66798]
[1776545721680,55.02,75787.64,16.2,0.00475,1e-05,0.66307]
[1776545726715,55.02,75787.73,16.2,0.00475,1e-05,0.66313]
[1776545732757,55.02,75788.06,16.2,0.00475,1e-05,0.66211]
[1776545737792,55.02,75785.85,16.2,0.00474,1e-05,0.66066]
[1776545742827,55.02,75785.27,16.2,0.00473,1e-05,0.66028]
[1776545747862,55.02,75782.57,16.2,0.00472,1e-05,0.6585]
[1776545752897,55.02,75781.83,16.2,0.00472,1e-05,0.65802]
[1776545757932,55.02,75783.47,16.2,0.00472,1e-05,0.65909]
[1776545762967,55.02,75782.55,16.2,0.00472,1e-05,0.65849]
[1776545768002,55.02,75781.4,16.2,0.00471,1e-05,0.65773]
[1776545775050,55.02,75781.01,16.2,0.00471,1e-05,0.65748]
[1776545780086,55.02,75779.6,16.2,0.0047,1e-05,0.65655]
[1776545785121,55.02,75777.62,16.2,0.00469,1e-05,0.65526]
[1776545790159,55.02,75775.88,16.2,0.00468,1e-05,0.65412]
[1776545795194,55.02,75762.49,16.2,0.00461,1e-05,0.64422]
[1776545802281,55.02,75764.58,16.2,0.00462,1e-05,0.64557]
[1776545808324,55.02,75762.13,16.2,0.00461,1e-05,0.64399]
[1776545818394,55.02,75762.38,16.2,0.00461,1e-05,0.64415]
[1776545823429,55.02,75762.68,16.2,0.00461,1e-05,0.64434]
[1776545828463,55.02,75764.5,16.2,0.00462,1e-05,0.64552]
[1776545833499,55.02,75764.6,16.2,0.00462,1e-05,0.64558]
[1776545838534,55.02,75767.03,16.2,0.00463,1e-05,0.64715]
[1776545843569,55.02,75764.12,16.2,0.00462,1e-05,0.64527]
[1776545848603,55.02,75765.14,16.2,0.00462,1e-05,0.64593]
[1776545853639,55.02,75765.21,16.2,0.00461,1e-05,0.64477]
[1776545858674,55.02,75765.51,16.2,0.00461,1e-05,0.64496]
[1776545863709,55.02,75766.78,16.2,0.00462,1e-05,0.64578]
[1776545868743,55.02,75766.78,16.2,0.00462,1e-05,0.64578]
[1776545873779,55.02,75769.7,16.2,0.00464,1e-05,0.64767]
[1776545879826,55.02,75769.33,16.2,0.00463,1e-05,0.64743]
[1776545887882,55.02,75770.32,16.2,0.00464,1e-05,0.64807]
[1776545892916,55.02,75772.98,16.2,0.00465,1e-05,0.6498]
[1776545898959,55.02,75773.4,16.2,0.00465,1e-05,0.65007]
[1776545903994,55.02,75775.56,16.2,0.00467,1e-05,0.65148]
[1776545909030,55.02,75777.39,16.2,0.00468,1e-05,0.65267]
[1776545914063,55.02,75779.71,16.2,0.00468,1e-05,0.65296]
[1776545919099,55.02,75785.38,16.2,0.00471,1e-05,0.65667]
[1776545925141,55.02,75786.98,16.2,0.00472,1e-05,0.65772]
[1776545930176,55.02,75788.46,16.2,0.00472,1e-05,0.65869]
[1776545937225,55.02,75788.78,16.2,0.00473,1e-05,0.6589]
[1776545942260,55.02,75788.29,16.2,0.00472,1e-05,0.65858]
[1776545947294,55.02,75794.71,16.2,0.00476,1e-05,0.66281]
[1776545952330,55.02,75795.39,16.2,0.00476,1e-05,0.66326]
[1776545964413,55.02,75796.56,16.2,0.00477,1e-05,0.66403]
[1776545969449,55.02,75798.17,16.2,0.00478,1e-05,0.6651]
[1776545974484,55.02,75798.29,16.2,0.00477,1e-05,0.66394]
[1776545984556,55.02,75798.97,16.2,0.00477,1e-05,0.66439]
[1776545988584,55.02,75781.24,16.2,0.00468,1e-05,0.65274]
[1776545993618,55.02,75783.41,16.2,0.00469,1e-05,0.65416]
[1776546000667,55.02,75781.52,16.2,0.00468,1e-05,0.65293]
[1776546005703,55.02,75777.84,16.2,0.00466,1e-05,0.65053]
[1776546010738,55.02,75777.97,16.2,0.00466,1e-05,0.65061]
[1776546015773,55.02,75779.87,16.2,0.00467,1e-05,0.65185]
[1776546022822,55.02,75784.65,16.2,0.0047,1e-05,0.65497]
[1776546028866,55.02,75784.44,16.2,0.00469,1e-05,0.65483]
[1776546034908,55.02,75784.2,16.2,0.00468,1e-05,0.65345]
[1776546039943,55.02,75788.99,16.2,0.00471,1e-05,0.65659]
[1776546044977,55.02,75791.48,16.2,0.00472,1e-05,0.65822]
[1776546050013,55.02,75797.63,16.2,0.00475,1e-05,0.66227]
[1776546055048,55.02,75798.53,16.2,0.00476,1e-05,0.66287]
[1776546060084,55.02,75798.53,16.2,0.00476,1e-05,0.66287]
[1776546065119,55.02,75800.55,16.2,0.00477,1e-05,0.6642]
[1776546070712,55.02,75809.5,16.2,0.00482,1e-05,0.67015]
[1776546081231,55.02,75821.39,16.2,0.00488,1e-05,0.67812]
[1776546088279,55.02,75820.49,16.2,0.00488,1e-05,0.67751]
[1776546093315,55.02,75821.5,16.2,0.00487,1e-05,0.67694]
[1776546098350,55.02,75821.73,16.2,0.00487,1e-05,0.67709]
[1776546103385,55.02,75823.6,16.2,0.00488,1e-05,0.67835]
[1776546109427,55.02,75823.66,16.2,0.00488,1e-05,0.67839]
[1776546114461,55.02,75831.54,16.2,0.00493,1e-05,0.68372]
[1776546118490,55.02,75843.95,16.2,0.00499,1e-05,0.69219]
[1776546123525,55.02,75841.41,16.2,0.00498,1e-05,0.69045]
[1776546128560,55.02,75843.35,16.2,0.00499,1e-05,0.69177]
[1776546133596,55.02,75843.66,16.2,0.00499,1e-05,0.69199]
[1776546138631,55.02,75844.11,16.2,0.005,1e-05,0.69229]
[1776546149654,55.02,75844.99,16.2,0.005,1e-05,0.6929]
[1776546154747,55.02,75844.87,16.2,0.00499,1e-05,0.69154]
[1776546159783,55.02,75851.08,16.2,0.00502,1e-05,0.69581]
[1776546164818,55.02,75852.23,16.2,0.00503,1e-05,0.6966]
[1776546169861,55.02,75855.17,16.2,0.00505,1e-05,0.69863]
[1776546175042,55.02,75862.07,16.2,0.00509,1e-05,0.70341]
[1776546180076,55.02,75866.64,16.2,0.00511,1e-05,0.70659]
[1776546185111,55.02,75868.49,16.2,0.00512,1e-05,0.70788]
[1776546193168,55.02,75870.82,16.2,0.00513,1e-05,0.70951]
[1776546198203,55.02,75870.14,16.2,0.00513,1e-05,0.70904]
[1776546203237,55.02,75870.06,16.2,0.00513,1e-05,0.70898]
[1776546208273,55.02,75861.26,16.2,0.00508,1e-05,0.70285]
[1776546214314,55.02,75858.9,16.2,0.00506,1e-05,0.69992]
[1776546219350,55.02,75857.88,16.2,0.00505,1e-05,0.69922]
[1776546224385,55.02,75849.73,16.2,0.00501,1e-05,0.6936]
[1776546231434,55.02,75844.65,16.2,0.00498,1e-05,0.69012]
[1776546236469,55.02,75844.61,16.2,0.00498,1e-05,0.69009]
[1776546246540,55.02,75843.3,16.2,0.00497,1e-05,0.68919]
[1776546253589,55.02,75845.51,16.2,0.00498,1e-05,0.69071]
[1776546258624,55.02,75834.48,16.2,0.00492,1e-05,0.68319]
[1776546263659,55.02,75833.59,16.2,0.00492,1e-05,0.68259]
[1776546269701,55.02,75832.86,16.2,0.00492,1e-05,0.68209]
[1776546274735,55.02,75832.71,16.2,0.00491,1e-05,0.68073]
[1776546279770,55.02,75837.57,16.2,0.00493,1e-05,0.68402]
[1776546284806,55.02,75834.06,16.2,0.00491,1e-05,0.68164]
[1776546289842,55.02,75829.82,16.2,0.00489,1e-05,0.67878]
[1776546294876,55.02,75833.16,16.2,0.00491,1e-05,0.68103]
[1776546299911,55.02,75835.03,16.2,0.00492,1e-05,0.6823]
[1776546301925,55.02,75890.31,16.2,0.00523,1e-05,0.72063]
[1776546306960,55.02,75890.46,16.2,0.00523,1e-05,0.72074]
[1776546311995,55.02,75892.85,16.2,0.00524,1e-05,0.72244]
[1776546315017,55.02,75843.01,16.2,0.00496,1e-05,0.68773]
[1776546320052,55.02,75842.54,16.2,0.00496,1e-05,0.6874]
[1776546325087,55.02,75841.97,16.2,0.00496,1e-05,0.68702]
[1776546330121,55.02,75845.36,16.2,0.00498,1e-05,0.68933]
[1776546335157,55.02,75844.81,16.2,0.00496,1e-05,0.68768]
[1776546340192,55.02,75846.25,16.2,0.00497,1e-05,0.68867]
[1776546345227,55.02,75844.63,16.2,0.00496,1e-05,0.68756]
[1776546351270,55.02,75839.84,16.2,0.00494,1e-05,0.6843]
[1776546357312,55.02,75839.48,16.2,0.00493,1e-05,0.68405]
[1776546362347,55.02,75838.81,16.2,0.00493,1e-05,0.6836]
[1776546364361,55.02,75823.36,16.2,0.00485,1e-05,0.67318]
[1776546369396,55.02,75820.3,16.2,0.00483,1e-05,0.67113]
[1776546374431,55.02,75820.58,16.2,0.00483,1e-05,0.67132]
[1776546379466,55.02,75820.92,16.2,0.00483,1e-05,0.67155]
[1776546384501,55.02,75819.57,16.2,0.00483,1e-05,0.67064]
[1776546389536,55.02,75831.04,16.2,0.00489,1e-05,0.67834]
[1776546394571,55.02,75834.18,16.2,0.0049,1e-05,0.6792]
[1776546399605,55.02,75834.22,16.2,0.0049,1e-05,0.67923]
[1776546404640,55.02,75833.72,16.2,0.00489,1e-05,0.67889]
[1776546409677,55.02,75833.76,16.2,0.00489,1e-05,0.67892]
[1776546414712,55.02,75840.29,16.2,0.00493,1e-05,0.68334]
[1776546419747,55.02,75843.87,16.2,0.00495,1e-05,0.68577]
[1776546425790,55.02,75843.37,16.2,0.00495,1e-05,0.68543]
[1776546431833,55.02,75843.49,16.2,0.00495,1e-05,0.68551]
[1776546436867,55.02,75843.75,16.2,0.00495,1e-05,0.68569]
[1776546441903,55.02,75841.9,16.2,0.00494,1e-05,0.68443]
[1776546446937,55.02,75842.71,16.2,0.00494,1e-05,0.68498]
[1776546451973,55.02,75842.33,16.2,0.00493,1e-05,0.68346]
[1776546457009,55.02,75842.71,16.2,0.00493,1e-05,0.68372]
[1776546463147,55.02,75842.7,16.2,0.00493,1e-05,0.68371]
[1776546463221,55.02,75842.67,16.2,0.00493,1e-05,0.68369]
[1776546470222,55.02,75842.67,16.2,0.00493,1e-05,0.68369]
[1776546477148,55.02,75844.03,16.2,0.00494,1e-05,0.68461]
[1776546482186,55.02,75852.0,16.2,0.00498,1e-05,0.69005]
[1776546488228,55.02,75852.59,16.2,0.00499,1e-05,0.69045]
[1776546493263,55.02,75851.69,16.2,0.00498,1e-05,0.68984]
[1776546498298,55.02,75851.22,16.2,0.00498,1e-05,0.68952]
[1776546503333,55.02,75852.38,16.2,0.00499,1e-05,0.69031]
[1776546511389,55.02,75845.49,16.2,0.00494,1e-05,0.68434]
[1776546516463,55.02,75845.46,16.2,0.00494,1e-05,0.68432]
[1776546524482,55.02,75843.69,16.2,0.00493,1e-05,0.68312]
[1776546529517,55.02,75854.84,16.2,0.00499,1e-05,0.69072]
[1776546535559,55.02,75856.27,16.2,0.005,1e-05,0.6917]
[1776546540594,55.02,75855.8,16.2,0.005,1e-05,0.69138]
[1776546545629,55.02,75855.7,16.2,0.005,1e-05,0.69131]
[1776546559727,55.02,75856.56,16.2,0.005,1e-05,0.6919]
[1776546567785,55.02,75857.03,16.2,0.005,1e-05,0.69222]
[1776546572819,55.02,75856.82,16.2,0.00499,1e-05,0.6908]
[1776546586916,55.02,75857.42,16.2,0.005,1e-05,0.69121]
[1776546592091,55.02,75857.42,16.2,0.005,1e-05,0.69121]
[1776546597996,55.02,75851.36,16.2,0.00496,1e-05,0.68707]
[1776546603034,55.02,75851.5,16.2,0.00496,1e-05,0.68716]
[1776546608070,55.02,75851.63,16.2,0.00496,1e-05,0.68725]
[1776546613104,55.02,75851.52,16.2,0.00496,1e-05,0.68718]
[1776546618138,55.02,75847.75,16.2,0.00494,1e-05,0.68461]
[1776546624181,55.02,75847.93,16.2,0.00494,1e-05,0.68473]
[1776546629216,55.02,75847.63,16.2,0.00494,1e-05,0.68453]
[1776546634252,55.02,75848.19,16.2,0.00494,1e-05,0.68364]
[1776546645328,55.02,75848.47,16.2,0.00494,1e-05,0.68383]
[1776546650363,55.02,75848.31,16.2,0.00494,1e-05,0.68372]
[1776546656405,55.02,75848.41,16.2,0.00494,1e-05,0.68379]
[1776546661440,55.02,75843.41,16.2,0.00491,1e-05,0.6804]
[1776546666475,55.02,75840.82,16.2,0.0049,1e-05,0.67865]
[1776546671510,55.02,75839.23,16.2,0.00489,1e-05,0.67757]
[1776546676545,55.02,75839.26,16.2,0.00489,1e-05,0.67759]
[1776546681579,55.02,75839.51,16.2,0.00489,1e-05,0.67776]
[1776546686615,55.02,75839.08,16.2,0.00489,1e-05,0.67747]
[1776546695679,55.02,75839.04,16.2,0.00488,1e-05,0.67619]
[1776546700714,55.02,75839.08,16.2,0.00488,1e-05,0.67621]
[1776546705749,55.02,75839.08,16.2,0.00488,1e-05,0.67621]
[1776546710784,55.02,75839.04,16.2,0.00488,1e-05,0.67619]
[1776546715819,55.02,75839.04,16.2,0.00488,1e-05,0.67619]
[1776546720853,55.02,75839.08,16.2,0.00488,1e-05,0.67621]
[1776546726104,55.02,75839.08,16.2,0.00488,1e-05,0.67621]
[1776546726611,55.02,75839.81,16.2,0.00488,1e-05,0.67671]
[1776546727283,55.02,75818.18,16.2,0.00477,1e-05,0.66226]
[1776546732425,55.02,75812.71,16.2,0.00474,1e-05,0.65865]
[1776546738981,55.02,75812.2,16.2,0.00474,1e-05,0.65832]
[1776546743665,55.02,75812.2,16.2,0.00474,1e-05,0.65832]
[1776546749050,55.02,75823.03,16.2,0.00479,1e-05,0.66548]
[1776546754086,55.02,75823.54,16.2,0.00479,1e-05,0.66458]
[1776546759120,55.02,75823.69,16.2,0.00479,1e-05,0.66467]
[1776546764156,55.02,75823.18,16.2,0.00479,1e-05,0.66434]
[1776546769190,55.02,75818.08,16.2,0.00476,1e-05,0.66096]
[1776546774225,55.02,75817.58,16.2,0.00476,1e-05,0.66063]
[1776546780272,55.02,75811.19,16.2,0.00472,1e-05,0.65642]
[1776546781276,55.02,75784.03,16.2,0.00458,1e-05,0.63878]
[1776546782284,55.02,75768.08,16.2,0.0045,1e-05,0.62861]
[1776546787319,55.02,75762.16,16.2,0.00447,0.0,0.62487]
[1776546792354,55.02,75754.5,16.2,0.00443,0.0,0.62006]
[1776546797389,55.02,75752.95,16.2,0.00443,0.0,0.61909]
[1776546802424,55.02,75747.66,16.2,0.0044,0.0,0.61579]
[1776546807459,55.02,75745.69,16.2,0.00439,0.0,0.61457]
[1776546812493,55.02,75752.53,16.2,0.00442,0.0,0.61765]
[1776546817529,55.02,75759.86,16.2,0.00445,0.0,0.62224]
[1776546822563,55.02,75770.27,16.2,0.0045,1e-05,0.62881]
[1776546827599,55.02,75779.09,16.2,0.00455,1e-05,0.63442]
[1776546832633,55.02,75780.98,16.2,0.00456,1e-05,0.63563]
[1776546837669,55.02,75780.47,16.2,0.00456,1e-05,0.6353]
[1776546842704,55.02,75772.62,16.2,0.00452,1e-05,0.6303]
[1776546847739,55.02,75778.0,16.2,0.00454,1e-05,0.63372]
[1776546852773,55.02,75774.56,16.2,0.00453,1e-05,0.63153]
[1776546857810,55.02,75775.69,16.2,0.00453,1e-05,0.63225]
[1776546862845,55.02,75776.59,16.2,0.00454,1e-05,0.63282]
[1776546868887,55.02,75771.84,16.2,0.00451,1e-05,0.6298]
[1776546873923,55.02,75773.01,16.2,0.00451,1e-05,0.62935]
[1776546878961,55.02,75779.12,16.2,0.00454,1e-05,0.63324]
[1776546885008,55.02,75777.51,16.2,0.00453,1e-05,0.63221]
[1776546890039,55.02,75774.79,16.2,0.00452,1e-05,0.63048]
[1776546895075,55.02,75771.27,16.2,0.0045,1e-05,0.62825]
[1776546900110,55.02,75756.25,16.2,0.00443,0.0,0.6188]
[1776546905145,55.02,75755.08,16.2,0.00442,0.0,0.61807]
[1776546910180,55.02,75753.11,16.2,0.00441,0.0,0.61684]
[1776546913201,55.02,75767.33,16.2,0.00448,0.0,0.62576]
[1776546919243,55.02,75771.15,16.2,0.0045,1e-05,0.62817]
[1776546924278,55.02,75771.82,16.2,0.0045,1e-05,0.6286]
[1776546929313,55.02,75778.42,16.2,0.00454,1e-05,0.63279]
[1776546934348,55.02,75780.71,16.2,0.00454,1e-05,0.63305]
[1776546939533,55.02,75781.4,16.2,0.00454,1e-05,0.63349]
[1776546945425,55.02,75781.25,16.2,0.00454,1e-05,0.6334]
[1776546950460,55.02,75779.89,16.2,0.00454,1e-05,0.63253]
[1776546955495,55.02,75780.11,16.2,0.00454,1e-05,0.63267]
[1776546960530,55.02,75777.95,16.2,0.00453,1e-05,0.63129]
[1776546965567,55.02,75765.52,16.2,0.00446,0.0,0.62343]
[1776546970602,55.02,75758.91,16.2,0.00443,0.0,0.61928]
[1776546975637,55.02,75756.2,16.2,0.00442,0.0,0.61759]
[1776546980677,55.02,75754.01,16.2,0.00441,0.0,0.61623]
[1776546986719,55.02,75751.6,16.2,0.00439,0.0,0.61472]
[1776546991754,55.02,75748.82,16.2,0.00437,0.0,0.61183]
[1776546996789,55.02,75747.51,16.2,0.00437,0.0,0.61102]
[1776547003838,55.02,75747.44,16.2,0.00437,0.0,0.61097]
[1776547011894,55.02,75747.46,16.2,0.00437,0.0,0.61099]
[1776547017936,55.02,75747.16,16.2,0.00436,0.0,0.6108]
[1776547022971,55.02,75744.01,16.2,0.00435,0.0,0.60885]
[1776547030023,55.02,75742.81,16.2,0.00434,0.0,0.60811]
[1776547039086,55.02,75742.74,16.2,0.00434,0.0,0.60807]
[1776547044120,55.02,75740.78,16.2,0.00433,0.0,0.60686]
[1776547049155,55.02,75739.12,16.2,0.00433,0.0,0.60584]
[1776547055198,55.02,75739.44,16.2,0.00432,0.0,0.60488]
[1776547060233,55.02,75739.5,16.2,0.00432,0.0,0.60492]
[1776547068289,55.02,75727.57,16.2,0.00426,0.0,0.59763]
[1776547071309,55.02,75713.83,16.2,0.0042,0.0,0.58934]
[1776547076345,55.02,75717.98,16.2,0.00422,0.0,0.59183]
[1776547081381,55.02,75727.39,16.2,0.00426,0.0,0.59752]
[1776547086416,55.02,75725.97,16.2,0.00425,0.0,0.59666]
[1776547091451,55.02,75726.71,16.2,0.00426,0.0,0.59711]
[1776547096489,55.02,75726.71,16.2,0.00426,0.0,0.59711]
[1776547102531,55.02,75725.04,16.2,0.00425,0.0,0.5961]
[1776547107576,55.02,75724.2,16.2,0.00425,0.0,0.59559]
[1776547111604,55.02,75713.52,16.2,0.00419,0.0,0.58801]
[1776547116639,55.02,75712.76,16.2,0.00418,0.0,0.58756]
[1776547122681,55.02,75711.97,16.2,0.00418,0.0,0.58709]
[1776547127716,55.02,75706.25,16.2,0.00415,0.0,0.58367]
[1776547132751,55.02,75707.12,16.2,0.00416,0.0,0.58419]
[1776547137786,55.02,75698.82,16.2,0.00412,0.0,0.57926]
[1776547139800,55.02,75698.44,16.2,0.00412,0.0,0.57904]
[1776547142821,55.02,75696.91,16.2,0.00411,0.0,0.57813]
[1776547147856,55.02,75687.84,16.2,0.00407,0.0,0.5728]
[1776547153898,55.02,75687.29,16.2,0.00407,0.0,0.57248]
[1776547158934,55.02,75693.22,16.2,0.00409,0.0,0.57596]
[1776547163968,55.02,75693.34,16.2,0.00409,0.0,0.57603]
[1776547169003,55.02,75692.35,16.2,0.00409,0.0,0.57545]
[1776547175045,55.02,75692.63,16.2,0.00408,0.0,0.57449]
[1776547180080,55.02,75691.54,16.2,0.00408,0.0,0.57385]
[1776547181087,55.02,75678.71,16.2,0.00402,0.0,0.56636]
[1776547183101,55.02,75666.31,16.2,0.00396,0.0,0.5592]
[1776547188136,55.02,75658.83,16.2,0.00393,0.0,0.55492]
[1776547193171,55.02,75658.72,16.2,0.00393,0.0,0.55486]
[1776547199213,55.02,75659.15,16.2,0.00393,0.0,0.5551]
[1776547204252,55.02,75657.64,16.2,0.00392,0.0,0.55424]
[1776547209288,55.02,75657.08,16.2,0.00392,0.0,0.55392]
[1776547215332,55.02,75656.06,16.2,0.00392,0.0,0.55334]
[1776547220367,55.02,75654.96,16.2,0.00391,0.0,0.55272]
[1776547225402,55.02,75653.96,16.2,0.00391,0.0,0.55215]
[1776547230437,55.02,75641.3,16.2,0.00385,0.0,0.54499]
[1776547235473,55.02,75639.46,16.2,0.00384,0.0,0.54289]
[1776547240508,55.02,75636.25,16.2,0.00382,0.0,0.5411]
[1776547245543,55.02,75635.24,16.2,0.00382,0.0,0.54053]
[1776547250578,55.02,75630.46,16.2,0.0038,0.0,0.53787]
[1776547255612,55.02,75630.76,16.2,0.0038,0.0,0.53804]
[1776547260648,55.02,75630.86,16.2,0.0038,0.0,0.53809]
[1776547262662,55.02,75644.67,16.2,0.00386,0.0,0.54582]
[1776547267700,55.02,75647.04,16.2,0.00387,0.0,0.54715]
[1776547272735,55.02,75654.67,16.2,0.0039,0.0,0.55147]
[1776547277771,55.02,75665.65,16.2,0.00395,0.0,0.55773]
[1776547282806,55.02,75666.93,16.2,0.00396,0.0,0.55846]
[1776547287841,55.02,75667.39,16.2,0.00396,0.0,0.55873]
[1776547294892,55.02,75666.89,16.2,0.00395,0.0,0.55735]
[1776547299927,55.02,75667.86,16.2,0.00395,0.0,0.5579]
[1776547304963,55.02,75668.66,16.2,0.00396,0.0,0.55836]
[1776547309997,55.02,75665.34,16.2,0.00394,0.0,0.55646]
[1776547315033,55.02,75664.55,16.2,0.00394,0.0,0.55601]
[1776547322082,55.02,75666.75,16.2,0.00395,0.0,0.55727]
[1776547327117,55.02,75666.99,16.2,0.00395,0.0,0.55741]
[1776547332152,55.02,75667.21,16.2,0.00395,0.0,0.55753]
[1776547337187,55.02,75672.87,16.2,0.00398,0.0,0.56078]
[1776547342222,55.02,75673.02,16.2,0.00398,0.0,0.56087]
[1776547347257,55.02,75676.41,16.2,0.00399,0.0,0.56282]
[1776547353299,55.02,75676.65,16.2,0.00399,0.0,0.56186]
[1776547358335,55.02,75676.18,16.2,0.00398,0.0,0.56159]
[1776547363954,55.02,75676.11,16.2,0.00398,0.0,0.56155]
[1776547369412,55.02,75668.07,16.2,0.00395,0.0,0.55693]
[1776547374447,55.02,75667.73,16.2,0.00395,0.0,0.55674]
[1776547379482,55.02,75669.85,16.2,0.00396,0.0,0.55795]
[1776547384517,55.02,75669.91,16.2,0.00396,0.0,0.55799]
[1776547389552,55.02,75676.8,16.2,0.00399,0.0,0.56195]
[1776547394587,55.02,75678.29,16.2,0.00399,0.0,0.56281]
[1776547399622,55.02,75678.21,16.2,0.00399,0.0,0.56276]
[1776547404656,55.02,75678.16,16.2,0.00399,0.0,0.56273]
[1776547409692,55.02,75678.12,16.2,0.00399,0.0,0.56271]
[1776547414727,55.02,75677.21,16.2,0.00398,0.0,0.56109]
[1776547425804,55.02,75676.46,16.2,0.00398,0.0,0.56065]
[1776547432853,55.02,75670.04,16.2,0.00395,0.0,0.55697]
[1776547437888,55.02,75677.39,16.2,0.00398,0.0,0.56119]
[1776547442922,55.02,75679.15,16.2,0.00399,0.0,0.56221]
[1776547447958,55.02,75678.68,16.2,0.00399,0.0,0.56193]
[1776547454000,55.02,75678.89,16.2,0.00399,0.0,0.56206]
[1776547459035,55.02,75680.08,16.2,0.00399,0.0,0.56274]
[1776547464069,55.02,75683.5,16.2,0.00401,0.0,0.56472]
[1776547469105,55.02,75682.83,16.2,0.00401,0.0,0.56433]
[1776547476153,55.02,75682.62,16.2,0.004,0.0,0.56311]
[1776547481190,55.02,75682.72,16.2,0.004,0.0,0.56317]
[1776547486225,55.02,75684.13,16.2,0.004,0.0,0.56398]
[1776547491260,55.02,75684.05,16.2,0.004,0.0,0.56394]
[1776547497302,55.02,75682.5,16.2,0.004,0.0,0.56304]
[1776547502337,55.02,75677.42,16.2,0.00397,0.0,0.56011]
[1776547507372,55.02,75678.49,16.2,0.00398,0.0,0.56072]
[1776547510393,55.02,75691.2,16.2,0.00404,0.0,0.56809]
[1776547515428,55.02,75692.5,16.2,0.00404,0.0,0.56885]
[1776547520463,55.02,75693.45,16.2,0.00405,0.0,0.5694]
[1776547525498,55.02,75698.01,16.2,0.00407,0.0,0.57207]
[1776547530533,55.02,75702.36,16.2,0.00409,0.0,0.57462]
[1776547535568,55.02,75706.29,16.2,0.0041,0.0,0.57581]
[1776547540603,55.02,75711.94,16.2,0.00412,0.0,0.57915]
[1776547545638,55.02,75711.66,16.2,0.00412,0.0,0.57899]
[1776547550673,55.02,75718.12,16.2,0.00415,0.0,0.58282]
[1776547555708,55.02,75718.36,16.2,0.00415,0.0,0.58297]
[1776547560742,55.02,75718.99,16.2,0.00416,0.0,0.58334]
[1776547565778,55.02,75718.32,16.2,0.00415,0.0,0.58294]
[1776547570813,55.02,75718.97,16.2,0.00416,0.0,0.58333]
[1776547575853,55.02,75714.95,16.2,0.00414,0.0,0.58094]
[1776547580887,55.02,75715.4,16.2,0.00414,0.0,0.58121]
[1776547585924,55.02,75704.3,16.2,0.00409,0.0,0.57464]
[1776547590959,55.02,75704.16,16.2,0.00409,0.0,0.57456]
[1776547598007,55.02,75699.85,16.2,0.00406,0.0,0.57091]
[1776547603044,55.02,75694.78,16.2,0.00404,0.0,0.56795]
[1776547608079,55.02,75694.94,16.2,0.00404,0.0,0.56805]
[1776547613113,55.02,75694.29,16.2,0.00404,0.0,0.56767]
[1776547618149,55.02,75694.3,16.2,0.00404,0.0,0.56767]
[1776547623184,55.02,75693.84,16.2,0.00403,0.0,0.56741]
[1776547628218,55.02,75703.3,16.2,0.00408,0.0,0.57294]
[1776547634261,55.02,75704.16,16.2,0.00408,0.0,0.57344]
[1776547639296,55.02,75706.97,16.2,0.00409,0.0,0.57509]
[1776547644331,55.02,75707.51,16.2,0.0041,0.0,0.57541]
[1776547649366,55.02,75717.16,16.2,0.00414,0.0,0.58112]
[1776547654401,55.02,75720.33,16.2,0.00415,0.0,0.58187]
[1776547659437,55.02,75720.6,16.2,0.00415,0.0,0.58204]
[1776547667494,55.02,75720.35,16.2,0.00415,0.0,0.58189]
[1776547674543,55.02,75720.25,16.2,0.00415,0.0,0.58183]
[1776547680585,55.02,75720.12,16.2,0.00415,0.0,0.58175]
[1776547682306,55.02,75720.12,16.2,0.00415,0.0,0.58175]
[1776547687633,55.02,75720.6,16.2,0.00415,0.0,0.58204]
[1776547692668,55.02,75721.56,16.2,0.00415,0.0,0.58261]
[1776547697704,55.02,75722.1,16.2,0.00416,0.0,0.58293]
[1776547702739,55.02,75721.21,16.2,0.00415,0.0,0.5824]
[1776547707774,55.02,75723.83,16.2,0.00416,0.0,0.58396]
[1776547712809,55.02,75718.95,16.2,0.00413,0.0,0.57992]
[1776547717845,55.02,75718.67,16.2,0.00413,0.0,0.57976]
[1776547722880,55.02,75717.5,16.2,0.00413,0.0,0.57906]
[1776547727916,55.02,75717.76,16.2,0.00413,0.0,0.57922]
[1776547732951,55.02,75721.66,16.2,0.00415,0.0,0.58153]
[1776547737986,55.02,75725.07,16.2,0.00416,0.0,0.58356]
[1776547743022,55.02,75724.83,16.2,0.00416,0.0,0.58342]
[1776547748057,55.02,75734.3,16.2,0.00421,0.0,0.58909]
[1776547753091,55.02,75737.92,16.2,0.00422,0.0,0.59127]
[1776547758127,55.02,75737.06,16.2,0.00422,0.0,0.59075]
[1776547763162,55.02,75736.86,16.2,0.00422,0.0,0.59063]
[1776547769206,55.02,75736.84,16.2,0.00422,0.0,0.59062]
[1776547774242,55.02,75737.2,16.2,0.00421,0.0,0.58969]
[1776547779277,55.02,75731.78,16.2,0.00419,0.0,0.58644]
[1776547784312,55.02,75731.66,16.2,0.00419,0.0,0.58637]
[1776547790354,55.02,75731.92,16.2,0.00419,0.0,0.58652]
[1776547795400,55.02,75750.74,16.2,0.00428,0.0,0.59789]
[1776547796399,55.02,75764.82,16.2,0.00434,0.0,0.60652]
[1776547801434,55.02,75766.57,16.2,0.00435,0.0,0.60759]
[1776547806469,55.02,75761.51,16.2,0.00433,0.0,0.60448]
[1776547811504,55.02,75761.0,16.2,0.00433,0.0,0.60416]
[1776547816539,55.02,75760.44,16.2,0.00432,0.0,0.60382]
[1776547821573,55.02,75760.87,16.2,0.00433,0.0,0.60409]
[1776547826609,55.02,75758.96,16.2,0.00432,0.0,0.60291]
[1776547836678,55.02,75758.96,16.2,0.00431,0.0,0.60175]
[1776547841714,55.02,75753.93,16.2,0.00428,0.0,0.59868]
[1776547850792,55.02,75753.79,16.2,0.00428,0.0,0.59859]
[1776547855897,55.02,75754.35,16.2,0.00429,0.0,0.59893]
[1776547860932,55.02,75751.92,16.2,0.00427,0.0,0.59745]
[1776547865967,55.02,75749.54,16.2,0.00426,0.0,0.59601]
[1776547875328,55.02,75749.02,16.2,0.00426,0.0,0.59569]
[1776547885101,55.02,75749.32,16.2,0.00426,0.0,0.59587]
[1776547890136,55.02,75749.63,16.2,0.00426,0.0,0.59606]
[1776547900205,55.02,75750.17,16.2,0.00426,0.0,0.59523]
[1776547906190,55.02,75749.93,16.2,0.00426,0.0,0.59509]
[1776547912290,55.02,75755.2,16.2,0.00428,0.0,0.59829]
[1776547917325,55.02,75755.98,16.2,0.00429,0.0,0.59877]
[1776547922360,55.02,75755.78,16.2,0.00428,0.0,0.59865]
[1776547927394,55.02,75755.99,16.2,0.00429,0.0,0.59877]
[1776547932429,55.02,75755.44,16.2,0.00428,0.0,0.59844]
[1776547937465,55.02,75754.85,16.2,0.00428,0.0,0.59808]
[1776547942499,55.02,75755.3,16.2,0.00428,0.0,0.59835]
[1776547947534,55.02,75754.13,16.2,0.00428,0.0,0.59764]
[1776547958612,55.02,75753.24,16.2,0.00426,0.0,0.59594]
[1776547968682,55.02,75753.24,16.2,0.00426,0.0,0.59594]
[1776547978753,55.02,75753.05,16.2,0.00426,0.0,0.59583]
[1776547983788,55.02,75753.31,16.2,0.00426,0.0,0.59599]
[1776547988823,55.02,75753.42,16.2,0.00427,0.0,0.59605]
[1776547997482,55.02,75753.42,16.2,0.00427,0.0,0.59605]
[1776548003215,55.02,75753.42,16.2,0.00427,0.0,0.59605]
[1776548009973,55.02,75753.54,16.2,0.00427,0.0,0.59613]
[1776548021052,55.02,75751.64,16.2,0.00425,0.0,0.59382]
[1776548026087,55.02,75751.17,16.2,0.00425,0.0,0.59354]
[1776548031122,55.02,75746.13,16.2,0.00422,0.0,0.59049]
[1776548036160,55.02,75741.1,16.2,0.0042,0.0,0.58746]
[1776548043214,55.02,75740.56,16.2,0.0042,0.0,0.58714]
[1776548048250,55.02,75740.55,16.2,0.0042,0.0,0.58713]
[1776548055299,55.02,75740.55,16.2,0.0042,0.0,0.58713]
[1776548061341,55.02,75740.43,16.2,0.0042,0.0,0.58706]
[1776548066044,55.02,75740.39,16.2,0.00419,0.0,0.58704]
[1776548074437,55.02,75739.66,16.2,0.00418,0.0,0.58546]
[1776548085514,55.02,75739.73,16.2,0.00418,0.0,0.5855]
[1776548096591,55.02,75739.45,16.2,0.00418,0.0,0.58533]
[1776548102634,55.02,75738.69,16.2,0.00418,0.0,0.58488]
[1776548107669,55.02,75741.01,16.2,0.00419,0.0,0.58627]
[1776548112703,55.02,75740.52,16.2,0.00419,0.0,0.58597]
[1776548117739,55.02,75740.45,16.2,0.00419,0.0,0.58593]
[1776548127692,55.02,75740.42,16.2,0.00419,0.0,0.58591]
[1776548133850,55.02,75732.54,16.2,0.00414,0.0,0.58008]
[1776548138886,55.02,75732.6,16.2,0.00414,0.0,0.58011]
[1776548145935,55.02,75732.57,16.2,0.00414,0.0,0.58009]
[1776548150969,55.02,75732.52,16.2,0.00414,0.0,0.58006]
[1776548158020,55.02,75732.22,16.2,0.00414,0.0,0.57989]
[1776548167085,55.02,75732.92,16.2,0.00414,0.0,0.5803]
[1776548172120,55.02,75732.51,16.2,0.00414,0.0,0.58006]
[1776548177156,55.02,75732.41,16.2,0.00414,0.0,0.58]
[1776548186218,55.02,75733.55,16.2,0.00415,0.0,0.58068]
[1776548191254,55.02,75733.99,16.2,0.00414,0.0,0.5798]
[1776548205351,55.02,75734.13,16.2,0.00414,0.0,0.57989]
[1776548210387,55.02,75733.8,16.2,0.00414,0.0,0.57969]
[1776548217435,55.02,75732.79,16.2,0.00414,0.0,0.57909]
[1776548227563,55.02,75732.61,16.2,0.00413,0.0,0.57898]
[1776548232598,55.02,75727.74,16.2,0.00411,0.0,0.5761]
[1776548237633,55.02,75723.68,16.2,0.00409,0.0,0.57371]
[1776548242668,55.02,75724.19,16.2,0.0041,0.0,0.57401]
[1776548247703,55.02,75722.79,16.2,0.00409,0.0,0.57318]
[1776548252737,55.02,75721.47,16.2,0.00407,0.0,0.57129]
[1776548259787,55.02,75721.0,16.2,0.00407,0.0,0.57101]
[1776548266837,55.02,75720.31,16.2,0.00407,0.0,0.57061]
[1776548271872,55.02,75720.14,16.2,0.00407,0.0,0.57051]
[1776548276906,55.02,75730.86,16.2,0.00412,0.0,0.57682]
[1776548281941,55.02,75721.85,16.2,0.00408,0.0,0.57151]
[1776548286977,55.02,75716.66,16.2,0.00405,0.0,0.56847]
[1776548292014,55.02,75720.04,16.2,0.00407,0.0,0.57045]
[1776548297050,55.02,75720.52,16.2,0.00407,0.0,0.57073]
[1776548302085,55.02,75715.14,16.2,0.00405,0.0,0.56758]
[1776548307120,55.02,75715.27,16.2,0.00405,0.0,0.56766]
[1776548312154,55.02,75703.8,16.2,0.00399,0.0,0.55989]
[1776548317189,55.02,75701.65,16.2,0.00398,0.0,0.55865]
[1776548322227,55.02,75701.83,16.2,0.00398,0.0,0.55876]
[1776548327260,55.02,75702.45,16.2,0.00398,0.0,0.55911]
[1776548332295,55.02,75701.46,16.2,0.00398,0.0,0.55854]
[1776548337330,55.02,75699.64,16.2,0.00397,0.0,0.5575]
[1776548342365,55.02,75699.48,16.2,0.00397,0.0,0.5574]
[1776548347400,55.02,75703.74,16.2,0.00399,0.0,0.55986]
[1776548352435,55.02,75713.98,16.2,0.00403,0.0,0.56579]
[1776548357470,55.02,75720.32,16.2,0.00406,0.0,0.56949]
[1776548362505,55.02,75720.34,16.2,0.00406,0.0,0.5695]
[1776548369556,55.02,75720.0,16.2,0.00406,0.0,0.5693]
[1776548374590,55.02,75720.01,16.2,0.00405,0.0,0.56819]
[1776548379626,55.02,75720.05,16.2,0.00405,0.0,0.56822]
[1776548384661,55.02,75719.66,16.2,0.00405,0.0,0.56799]
[1776548389696,55.02,75719.69,16.2,0.00405,0.0,0.56801]
[1776548394732,55.02,75719.47,16.2,0.00405,0.0,0.56788]
[1776548400774,55.02,75719.88,16.2,0.00405,0.0,0.56812]
[1776548405808,55.02,75719.06,16.2,0.00405,0.0,0.56764]
[1776548410844,55.02,75719.17,16.2,0.00405,0.0,0.5677]
[1776548415885,55.02,75719.49,16.2,0.00405,0.0,0.56789]
[1776548420920,55.02,75720.47,16.2,0.00405,0.0,0.56846]
[1776548425955,55.02,75721.52,16.2,0.00406,0.0,0.56908]
[1776548430989,55.02,75721.94,16.2,0.00406,0.0,0.56932]
[1776548436025,55.02,75721.69,16.2,0.00405,0.0,0.56806]
[1776548441059,55.02,75722.06,16.2,0.00405,0.0,0.56827]
[1776548447102,55.02,75722.79,16.2,0.00406,0.0,0.5687]
[1776548452136,55.02,75722.65,16.2,0.00406,0.0,0.56862]
[1776548457171,55.02,75722.02,16.2,0.00405,0.0,0.56825]
[1776548463214,55.02,75722.0,16.2,0.00405,0.0,0.56824]
[1776548468249,55.02,75722.29,16.2,0.00406,0.0,0.56841]
[1776548473288,55.02,75718.76,16.2,0.00404,0.0,0.56635]
[1776548478324,55.02,75717.16,16.2,0.00403,0.0,0.56542]
[1776548483359,55.02,75717.13,16.2,0.00403,0.0,0.5654]
[1776548491415,55.02,75717.41,16.2,0.00402,0.0,0.56445]
[1776548499470,55.02,75713.47,16.2,0.00401,0.0,0.56216]
[1776548509541,55.02,75706.12,16.2,0.00397,0.0,0.55792]
[1776548516591,55.02,75706.11,16.2,0.00397,0.0,0.55791]
[1776548523639,55.02,75709.06,16.2,0.00399,0.0,0.55961]
[1776548528675,55.02,75719.2,16.2,0.00403,0.0,0.56549]
[1776548533713,55.02,75725.43,16.2,0.00406,0.0,0.56913]
[1776548538748,55.02,75724.98,16.2,0.00406,0.0,0.56886]
[1776548543783,55.02,75724.85,16.2,0.00406,0.0,0.56879]
[1776548549218,55.02,75724.77,16.2,0.00406,0.0,0.56874]
[1776548559895,55.02,75726.1,16.2,0.00406,0.0,0.5684]
[1776548564930,55.02,75726.22,16.2,0.00406,0.0,0.56847]
[1776548569965,55.02,75726.31,16.2,0.00406,0.0,0.56852]
[1776548575000,55.02,75730.07,16.2,0.00408,0.0,0.57072]
[1776548580037,55.02,75731.33,16.2,0.00408,0.0,0.57146]
[1776548585075,55.02,75731.99,16.2,0.00408,0.0,0.57185]
[1776548590110,55.02,75732.02,16.2,0.00408,0.0,0.57187]
[1776548595147,55.02,75745.2,16.2,0.00415,0.0,0.57966]
[1776548600183,55.02,75748.16,16.2,0.00416,0.0,0.58142]
[1776548605219,55.02,75749.47,16.2,0.00417,0.0,0.5822]
[1776548610254,55.02,75751.18,16.2,0.00417,0.0,0.58322]
[1776548615288,55.02,75762.21,16.2,0.00422,0.0,0.5887]
[1776548620324,55.02,75763.68,16.2,0.00423,0.0,0.58959]
[1776548625358,55.02,75764.94,16.2,0.00423,0.0,0.59035]
[1776548630394,55.02,75770.83,16.2,0.00426,0.0,0.59391]
[1776548635429,55.02,75772.91,16.2,0.00427,0.0,0.59518]
[1776548640464,55.02,75773.04,16.2,0.00427,0.0,0.59525]
[1776548645498,55.02,75766.1,16.2,0.00424,0.0,0.59105]
[1776548650535,55.02,75761.53,16.2,0.00421,0.0,0.58829]
[1776548655570,55.02,75758.37,16.2,0.0042,0.0,0.58639]
[1776548660606,55.02,75758.05,16.2,0.0042,0.0,0.5862]
[1776548667655,55.02,75757.91,16.2,0.0042,0.0,0.58611]
[1776548673138,55.02,75757.91,16.2,0.00419,0.0,0.58497]
[1776548678732,55.02,75757.95,16.2,0.00419,0.0,0.58499]
[1776548683767,55.02,75757.98,16.2,0.00419,0.0,0.58501]
[1776548689523,55.02,75757.63,16.2,0.00419,0.0,0.5848]
[1776548694844,55.02,75757.67,16.2,0.00419,0.0,0.58482]
[1776548699879,55.02,75759.07,16.2,0.0042,0.0,0.58566]
[1776548704914,55.02,75764.42,16.2,0.00422,0.0,0.58888]
[1776548709949,55.02,75774.1,16.2,0.00427,0.0,0.59474]
[1776548714983,55.02,75777.56,16.2,0.00428,0.0,0.59685]
[1776548720019,55.02,75788.48,16.2,0.00434,0.0,0.60354]
[1776548725054,55.02,75799.02,16.2,0.00439,0.0,0.61005]
[1776548730089,55.02,75798.8,16.2,0.00439,0.0,0.60992]
[1776548735124,55.02,75796.23,16.2,0.00437,0.0,0.60714]
[1776548740158,55.02,75798.75,16.2,0.00438,0.0,0.6087]
[1776548745194,55.02,75800.53,16.2,0.00439,0.0,0.60981]
[1776548750229,55.02,75800.68,16.2,0.00439,0.0,0.6099]
[1776548755264,55.02,75804.87,16.2,0.00441,0.0,0.61251]
[1776548760299,55.02,75804.92,16.2,0.00441,0.0,0.61254]
[1776548765334,55.02,75804.29,16.2,0.00441,0.0,0.61215]
[1776548770369,55.02,75804.12,16.2,0.00441,0.0,0.61204]
[1776548776410,55.02,75804.49,16.2,0.00441,0.0,0.61227]
[1776548781445,55.02,75803.69,16.2,0.0044,0.0,0.61177]
[1776548787488,55.02,75798.48,16.2,0.00438,0.0,0.60854]
[1776548792523,55.02,75797.7,16.2,0.00437,0.0,0.60688]
[1776548798564,55.02,75797.55,16.2,0.00436,0.0,0.60678]
[1776548805614,55.02,75796.93,16.2,0.00436,0.0,0.6064]
[1776548810651,55.02,75796.44,16.2,0.00436,0.0,0.6061]
[1776548817698,55.02,75796.48,16.2,0.00436,0.0,0.60612]
[1776548822734,55.02,75795.81,16.2,0.00436,0.0,0.60571]
[1776548828082,55.02,75795.73,16.2,0.00436,0.0,0.60566]
[1776548837840,55.02,75793.37,16.2,0.00434,0.0,0.6042]
[1776548842874,55.02,75785.82,16.2,0.00431,0.0,0.59956]
[1776548847909,55.02,75780.68,16.2,0.00428,0.0,0.59642]
[1776548852943,55.02,75774.94,16.2,0.00425,0.0,0.59178]
[1776548857978,55.02,75770.67,16.2,0.00423,0.0,0.5892]
[1776548863014,55.02,75770.79,16.2,0.00423,0.0,0.58927]
[1776548868049,55.02,75770.46,16.2,0.00423,0.0,0.58907]
[1776548873083,55.02,75777.8,16.2,0.00426,0.0,0.59351]
[1776548878274,55.02,75786.04,16.2,0.0043,0.0,0.59853]
[1776548884161,55.02,75788.28,16.2,0.00431,0.0,0.5999]
[1776548889196,55.02,75788.5,16.2,0.00431,0.0,0.60004]
[1776548895238,55.02,75791.41,16.2,0.00433,0.0,0.60182]
[1776548900273,55.02,75792.16,16.2,0.00433,0.0,0.60228]
[1776548905308,55.02,75793.39,16.2,0.00434,0.0,0.60304]
[1776548910343,55.02,75793.93,16.2,0.00434,0.0,0.60337]
[1776548915377,55.02,75795.67,16.2,0.00434,0.0,0.60327]
[1776548920414,55.02,75804.57,16.2,0.00438,0.0,0.60877]
[1776548925449,55.02,75809.67,16.2,0.00441,0.0,0.61194]
[1776548930484,55.02,75814.93,16.2,0.00443,0.0,0.61523]
[1776548935518,55.02,75823.68,16.2,0.00448,1e-05,0.62073]
[1776548940553,55.02,75828.02,16.2,0.0045,1e-05,0.62347]
[1776548947602,55.02,75829.34,16.2,0.00451,1e-05,0.62431]
[1776548952638,55.02,75816.73,16.2,0.00444,0.0,0.61636]
[1776548957673,55.02,75814.29,16.2,0.00443,0.0,0.61483]
[1776548962709,55.02,75809.58,16.2,0.00441,0.0,0.61189]
[1776548967744,55.02,75803.75,16.2,0.00438,0.0,0.60826]
[1776548972810,55.02,75801.22,16.2,0.00436,0.0,0.60552]
[1776548977845,55.02,75800.1,16.2,0.00435,0.0,0.60483]
[1776548984894,55.02,75800.93,16.2,0.00436,0.0,0.60534]
[1776548990936,55.02,75805.14,16.2,0.00438,0.0,0.60795]
[1776548996978,55.02,75805.69,16.2,0.00438,0.0,0.60829]
[1776549002013,55.02,75806.12,16.2,0.00438,0.0,0.60855]
[1776549007048,55.02,75812.97,16.2,0.00442,0.0,0.61281]
[1776549012083,55.02,75817.17,16.2,0.00444,0.0,0.61544]
[1776549017118,55.02,75822.69,16.2,0.00446,1e-05,0.61891]
[1776549021145,55.02,75810.24,16.2,0.0044,0.0,0.61111]
[1776549027188,55.02,75807.64,16.2,0.00439,0.0,0.6095]
[1776549032223,55.02,75807.54,16.2,0.00438,0.0,0.60825]
[1776549037257,55.02,75805.85,16.2,0.00437,0.0,0.6072]
[1776549042292,55.02,75804.45,16.2,0.00437,0.0,0.60634]
[1776549048335,55.02,75802.21,16.2,0.00435,0.0,0.60495]
[1776549051356,55.02,75789.13,16.2,0.00429,0.0,0.59692]
[1776549055834,55.02,75785.75,16.2,0.00427,0.0,0.59486]
[1776549061425,55.02,75783.92,16.2,0.00427,0.0,0.59375]
[1776549066461,55.02,75780.82,16.2,0.00425,0.0,0.59187]
[1776549072503,55.02,75783.18,16.2,0.00426,0.0,0.5933]
[1776549076531,55.02,75795.72,16.2,0.00432,0.0,0.60096]
[1776549081565,55.02,75799.04,16.2,0.00434,0.0,0.603]
[1776549084181,55.02,75799.98,16.2,0.00434,0.0,0.60358]
[1776549089622,55.02,75807.86,16.2,0.00438,0.0,0.60845]
[1776549094656,55.02,75813.39,16.2,0.0044,0.0,0.6107]
[1776549099692,55.02,75806.06,16.2,0.00437,0.0,0.60616]
[1776549105734,55.02,75804.2,16.2,0.00436,0.0,0.60501]
[1776549111776,55.02,75802.08,16.2,0.00435,0.0,0.6037]
[1776549117819,55.02,75800.42,16.2,0.00434,0.0,0.60268]
[1776549122853,55.02,75802.34,16.2,0.00435,0.0,0.60386]
[1776549127889,55.02,75804.41,16.2,0.00436,0.0,0.60514]
[1776549132923,55.02,75803.2,16.2,0.00435,0.0,0.60439]
[1776549137959,55.02,75800.6,16.2,0.00434,0.0,0.60279]
[1776549142995,55.02,75801.43,16.2,0.00434,0.0,0.6033]
[1776549148030,55.02,75801.03,16.2,0.00434,0.0,0.60305]
[1776549153065,55.02,75801.11,16.2,0.00433,0.0,0.60193]
[1776549158100,55.02,75801.95,16.2,0.00434,0.0,0.60244]
[1776549163135,55.02,75803.38,16.2,0.00434,0.0,0.60332]
[1776549168170,55.02,75803.93,16.2,0.00435,0.0,0.60366]
[1776549173205,55.02,75803.72,16.2,0.00435,0.0,0.60353]
[1776549178240,55.02,75807.23,16.2,0.00436,0.0,0.6057]
[1776549183275,55.02,75808.71,16.2,0.00437,0.0,0.60662]
[1776549188311,55.02,75813.12,16.2,0.00439,0.0,0.60935]
[1776549193346,55.02,75813.58,16.2,0.00439,0.0,0.60964]
[1776549198381,55.02,75815.19,16.2,0.0044,0.0,0.61064]
[1776549203416,55.02,75815.41,16.2,0.0044,0.0,0.61077]
[1776549209622,55.02,75815.98,16.2,0.00441,0.0,0.61113]
[1776549215499,55.02,75819.93,16.2,0.00442,0.0,0.6124]
[1776549218521,55.02,75806.72,16.2,0.00435,0.0,0.60421]
[1776549223556,55.02,75804.15,16.2,0.00434,0.0,0.60262]
[1776549228591,55.02,75802.16,16.2,0.00433,0.0,0.6014]
[1776549234634,55.02,75800.7,16.2,0.00432,0.0,0.6005]
[1776549239669,55.02,75800.53,16.2,0.00432,0.0,0.6004]
[1776549245711,55.02,75800.43,16.2,0.00432,0.0,0.60034]
[1776549250748,55.02,75800.62,16.2,0.00432,0.0,0.60045]
[1776549255783,55.02,75806.29,16.2,0.00435,0.0,0.60394]
[1776549261825,55.02,75809.85,16.2,0.00437,0.0,0.60614]
[1776549266860,55.02,75805.07,16.2,0.00434,0.0,0.60319]
[1776549272902,55.02,75802.21,16.2,0.00432,0.0,0.60026]
[1776549277936,55.02,75805.48,16.2,0.00434,0.0,0.60227]
[1776549283979,55.02,75807.73,16.2,0.00435,0.0,0.60365]
[1776549289014,55.02,75807.89,16.2,0.00435,0.0,0.60375]
[1776549294049,55.02,75808.37,16.2,0.00435,0.0,0.60405]
[1776549299196,55.02,75808.34,16.2,0.00435,0.0,0.60403]
[1776549305126,55.02,75813.64,16.2,0.00438,0.0,0.60731]
[1776549310161,55.02,75820.36,16.2,0.00441,0.0,0.61148]
[1776549315196,55.02,75821.47,16.2,0.00442,0.0,0.61218]
[1776549320230,55.02,75821.68,16.2,0.00442,0.0,0.61231]
[1776549325265,55.02,75821.17,16.2,0.00441,0.0,0.61199]
[1776549330301,55.02,75822.93,16.2,0.00442,0.0,0.61309]
[1776549335337,55.02,75823.43,16.2,0.00442,0.0,0.61221]
[1776549340372,55.02,75827.64,16.2,0.00444,0.0,0.61484]
[1776549345407,55.02,75830.49,16.2,0.00445,1e-05,0.61663]
[1776549350525,55.02,75830.76,16.2,0.00445,1e-05,0.6168]
[1776549355561,55.02,75830.89,16.2,0.00445,1e-05,0.61688]
[1776549360596,55.02,75830.87,16.2,0.00445,1e-05,0.61687]
[1776549365631,55.02,75832.38,16.2,0.00446,1e-05,0.61782]
[1776549370670,55.02,75834.84,16.2,0.00447,1e-05,0.61937]
[1776549375706,55.02,75834.5,16.2,0.00447,1e-05,0.61915]
[1776549380740,55.02,75835.08,16.2,0.00448,1e-05,0.61952]
[1776549385775,55.02,75835.11,16.2,0.00448,1e-05,0.61954]
[1776549390811,55.02,75836.98,16.2,0.00449,1e-05,0.62072]
[1776549395846,55.02,75843.72,16.2,0.00451,1e-05,0.62378]
[1776549400880,55.02,75842.07,16.2,0.0045,1e-05,0.62273]
[1776549405916,55.02,75841.77,16.2,0.0045,1e-05,0.62254]
[1776549411959,55.02,75838.75,16.2,0.00449,1e-05,0.62063]
[1776549416993,55.02,75838.7,16.2,0.00449,1e-05,0.6206]
[1776549423037,55.02,75838.56,16.2,0.00448,1e-05,0.62051]
[1776549429080,55.02,75838.46,16.2,0.00448,1e-05,0.62045]
[1776549434115,55.02,75838.27,16.2,0.00448,1e-05,0.62033]
[1776549439149,55.02,75835.83,16.2,0.00447,1e-05,0.61879]
[1776549444185,55.02,75835.85,16.2,0.00447,1e-05,0.6188]
[1776549449219,55.02,75836.7,16.2,0.00448,1e-05,0.61934]
[1776549454255,55.02,75834.59,16.2,0.00446,1e-05,0.61681]
[1776549459289,55.02,75833.81,16.2,0.00445,1e-05,0.61632]
[1776549464324,55.02,75832.99,16.2,0.00445,1e-05,0.61581]
[1776549469361,55.02,75833.34,16.2,0.00445,1e-05,0.61603]
[1776549474396,55.02,75833.3,16.2,0.00445,1e-05,0.616]
[1776549481445,55.02,75833.44,16.2,0.00445,1e-05,0.61609]
[1776549486481,55.02,75839.01,16.2,0.00448,1e-05,0.61959]
[1776549492523,55.02,75838.97,16.2,0.00448,1e-05,0.61957]
[1776549497560,55.02,75839.02,16.2,0.00448,1e-05,0.6196]
[1776549503602,55.02,75838.78,16.2,0.00448,1e-05,0.61945]
[1776549508637,55.02,75833.59,16.2,0.00445,1e-05,0.61618]
[1776549513671,55.02,75833.76,16.2,0.00444,1e-05,0.61509]
[1776549519723,55.02,75836.78,16.2,0.00446,1e-05,0.61699]
[1776549524753,55.02,75840.93,16.2,0.00448,1e-05,0.6196]
[1776549529789,55.02,75840.31,16.2,0.00448,1e-05,0.61921]
[1776549534825,55.02,75842.09,16.2,0.00449,1e-05,0.62034]
[1776549539860,55.02,75841.27,16.2,0.00448,1e-05,0.61982]
[1776549544895,55.02,75840.81,16.2,0.00448,1e-05,0.61953]
[1776549549931,55.02,75841.41,16.2,0.00448,1e-05,0.61991]
[1776549554964,55.02,75840.15,16.2,0.00448,1e-05,0.61911]
[1776549559999,55.02,75840.43,16.2,0.00448,1e-05,0.61929]
[1776549565035,55.02,75839.34,16.2,0.00447,1e-05,0.6186]
[1776549570070,55.02,75839.12,16.2,0.00447,1e-05,0.61846]
[1776549575105,55.02,75838.61,16.2,0.00446,1e-05,0.61694]
[1776549580140,55.02,75846.09,16.2,0.0045,1e-05,0.62166]
[1776549587189,55.02,75846.45,16.2,0.0045,1e-05,0.62189]
[1776549592224,55.02,75846.2,16.2,0.0045,1e-05,0.62173]
[1776549597259,55.02,75847.13,16.2,0.0045,1e-05,0.62232]
[1776549602294,55.02,75829.23,16.2,0.00441,0.0,0.61107]
[1776549607329,55.02,75823.41,16.2,0.00438,0.0,0.60745]
[1776549612365,55.02,75822.19,16.2,0.00438,0.0,0.60669]
[1776549614401,55.02,75821.88,16.2,0.00438,0.0,0.6065]
[1776549619413,55.02,75820.99,16.2,0.00437,0.0,0.60595]
[1776549626463,55.02,75821.13,16.2,0.00437,0.0,0.60603]
[1776549631499,55.02,75823.09,16.2,0.00437,0.0,0.60606]
[1776549636534,55.02,75823.83,16.2,0.00438,0.0,0.60652]
[1776549641569,55.02,75823.84,16.2,0.00438,0.0,0.60653]
[1776549646604,55.02,75823.9,16.2,0.00438,0.0,0.60657]
[1776549651638,55.02,75819.67,16.2,0.00436,0.0,0.60395]
[1776549657082,55.02,75819.13,16.2,0.00435,0.0,0.60362]
[1776549663723,55.02,75814.42,16.2,0.00433,0.0,0.60071]
[1776549668758,55.02,75813.28,16.2,0.00433,0.0,0.60001]
[1776549673792,55.02,75813.86,16.2,0.00433,0.0,0.60037]
[1776549682855,55.02,75813.89,16.2,0.00433,0.0,0.60039]
[1776549692491,55.02,75814.66,16.2,0.00433,0.0,0.60086]
[1776549699976,55.02,75814.56,16.2,0.00432,0.0,0.59963]
[1776549705011,55.02,75818.75,16.2,0.00434,0.0,0.6022]
[1776549714074,55.02,75819.67,16.2,0.00435,0.0,0.60277]
[1776549719109,55.02,75820.76,16.2,0.00435,0.0,0.60344]
[1776549726158,55.02,75821.29,16.2,0.00436,0.0,0.60377]
[1776549734218,55.02,75821.52,16.2,0.00436,0.0,0.60391]
[1776549739251,55.02,75823.5,16.2,0.00437,0.0,0.60514]
[1776549744285,55.02,75823.48,16.2,0.00437,0.0,0.60512]
[1776549749320,55.02,75823.08,16.2,0.00437,0.0,0.60488]
[1776549757377,55.02,75823.09,16.2,0.00436,0.0,0.6037]
[1776549762412,55.02,75810.39,16.2,0.0043,0.0,0.5959]
[1776549767447,55.02,75809.68,16.2,0.00429,0.0,0.59547]
[1776549772482,55.02,75804.18,16.2,0.00427,0.0,0.59212]
[1776549777517,55.02,75802.72,16.2,0.00426,0.0,0.59123]
[1776549782552,55.02,75802.54,16.2,0.00426,0.0,0.59112]
[1776549787587,55.02,75800.24,16.2,0.00425,0.0,0.58973]
[1776549792622,55.02,75800.7,16.2,0.00425,0.0,0.59]
[1776549797656,55.02,75801.29,16.2,0.00425,0.0,0.59036]
[1776549799761,55.02,75800.89,16.2,0.00425,0.0,0.59012]
[1776549801572,55.02,75737.95,16.2,0.00396,0.0,0.55301]
[1776549801704,55.02,75719.23,16.2,0.00387,0.0,0.54237]
[1776549803718,55.02,75744.62,16.2,0.00399,0.0,0.55685]
[1776549808753,55.02,75753.47,16.2,0.00403,0.0,0.56197]
[1776549813787,55.02,75757.19,16.2,0.00404,0.0,0.56302]
[1776549818822,55.02,75755.12,16.2,0.00403,0.0,0.56181]
[1776549824865,55.02,75748.41,16.2,0.004,0.0,0.55793]
[1776549829903,55.02,75742.94,16.2,0.00397,0.0,0.55477]
[1776549834939,55.02,75737.25,16.2,0.00394,0.0,0.55151]
[1776549839972,55.02,75728.51,16.2,0.00391,0.0,0.54653]
[1776549845008,55.02,75740.58,16.2,0.00396,0.0,0.55342]
[1776549850044,55.02,75730.38,16.2,0.00391,0.0,0.54759]
[1776549853065,55.02,75715.25,16.2,0.00385,0.0,0.53904]
[1776549858101,55.02,75707.71,16.2,0.00381,0.0,0.53482]
[1776549863135,55.02,75710.79,16.2,0.00383,0.0,0.53654]
[1776549868171,55.02,75711.88,16.2,0.00383,0.0,0.53715]
[1776549873206,55.02,75707.16,16.2,0.0038,0.0,0.53344]
[1776549878240,55.02,75717.52,16.2,0.00385,0.0,0.53923]
[1776549883276,55.02,75718.68,16.2,0.00385,0.0,0.53988]
[1776549888310,55.02,75718.21,16.2,0.00385,0.0,0.53962]
[1776549895360,55.02,75717.21,16.2,0.00385,0.0,0.53906]
[1776549900395,55.02,75716.13,16.2,0.00384,0.0,0.53845]
[1776549905430,55.02,75725.02,16.2,0.00388,0.0,0.54346]
[1776549910487,55.02,75730.9,16.2,0.00391,0.0,0.54679]
[1776549915511,55.02,75733.14,16.2,0.00392,0.0,0.54806]
[1776549920545,55.02,75734.25,16.2,0.00392,0.0,0.54869]
[1776549925580,55.02,75734.47,16.2,0.00392,0.0,0.54882]
[1776549930616,55.02,75734.74,16.2,0.00393,0.0,0.54897]
[1776549935650,55.02,75734.27,16.2,0.00392,0.0,0.54761]
[1776549941693,55.02,75734.3,16.2,0.00392,0.0,0.54762]
[1776549946727,55.02,75725.62,16.2,0.00388,0.0,0.5427]
[1776549951763,55.02,75726.23,16.2,0.00388,0.0,0.54305]
[1776549956798,55.02,75715.07,16.2,0.00383,0.0,0.53677]
[1776549961833,55.02,75715.18,16.2,0.00383,0.0,0.53683]
[1776549966868,55.02,75714.48,16.2,0.00383,0.0,0.53644]
[1776549968882,55.02,75700.1,16.2,0.00377,0.0,0.52845]
[1776549973917,55.02,75698.88,16.2,0.00376,0.0,0.52778]
[1776549978954,55.02,75699.03,16.2,0.00376,0.0,0.52786]
[1776549983994,55.02,75703.07,16.2,0.00378,0.0,0.5301]
[1776549989029,55.02,75692.1,16.2,0.00373,0.0,0.52405]
[1776549996078,55.02,75689.9,16.2,0.00371,0.0,0.52179]
[1776550001113,55.02,75689.86,16.2,0.00371,0.0,0.52177]
[1776550006148,55.02,75690.94,16.2,0.00372,0.0,0.52236]
[1776550011183,55.02,75690.12,16.2,0.00371,0.0,0.52191]
[1776550016218,55.02,75689.44,16.2,0.00371,0.0,0.52154]
[1776550020246,55.02,75677.18,16.2,0.00366,0.0,0.51488]
[1776550025281,55.02,75676.71,16.2,0.00366,0.0,0.51463]
[1776550030316,55.02,75678.02,16.2,0.00366,0.0,0.51533]
[1776550035351,55.02,75677.33,16.2,0.00366,0.0,0.51496]
[1776550040385,55.02,75678.2,16.2,0.00366,0.0,0.51543]
[1776550045421,55.02,75681.84,16.2,0.00368,0.0,0.5174]
[1776550050456,55.02,75686.78,16.2,0.0037,0.0,0.52009]
[1776550055490,55.02,75688.47,16.2,0.0037,0.0,0.51995]
[1776550060526,55.02,75689.9,16.2,0.00371,0.0,0.52073]
[1776550067574,55.02,75690.39,16.2,0.00371,0.0,0.521]
[1776550072609,55.02,75690.65,16.2,0.00371,0.0,0.52114]
[1776550078652,55.02,75697.38,16.2,0.00374,0.0,0.52482]
[1776550083687,55.02,75700.3,16.2,0.00375,0.0,0.52643]
[1776550088722,55.02,75695.81,16.2,0.00373,0.0,0.52396]
[1776550093757,55.02,75697.31,16.2,0.00374,0.0,0.52478]
[1776550098791,55.02,75696.53,16.2,0.00373,0.0,0.52436]
[1776550103827,55.02,75695.17,16.2,0.00373,0.0,0.52361]
[1776550108861,55.02,75692.58,16.2,0.00372,0.0,0.52219]
[1776550113897,55.02,75694.0,16.2,0.00372,0.0,0.52191]
[1776550118932,55.02,75694.21,16.2,0.00372,0.0,0.52202]
[1776550124974,55.02,75692.15,16.2,0.00371,0.0,0.5209]
[1776550131017,55.02,75692.12,16.2,0.00371,0.0,0.52088]
[1776550140080,55.02,75689.9,16.2,0.0037,0.0,0.51967]
[1776550145115,55.02,75682.24,16.2,0.00367,0.0,0.51552]
[1776550148136,55.02,75668.78,16.2,0.00361,0.0,0.50828]
[1776550153171,55.02,75668.31,16.2,0.00361,0.0,0.50803]
[1776550158206,55.02,75668.16,16.2,0.00361,0.0,0.50795]
[1776550165254,55.02,75669.56,16.2,0.00361,0.0,0.5087]
[1776550170290,55.02,75669.72,16.2,0.00361,0.0,0.50878]
[1776550175325,55.02,75668.8,16.2,0.0036,0.0,0.50725]
[1776550180360,55.02,75670.63,16.2,0.00361,0.0,0.50823]
[1776550185395,55.02,75676.11,16.2,0.00363,0.0,0.51116]
[1776550190429,55.02,75680.18,16.2,0.00365,0.0,0.51335]
[1776550196472,55.02,75681.01,16.2,0.00365,0.0,0.5138]
[1776550202514,55.02,75681.57,16.2,0.00366,0.0,0.5141]
[1776550207549,55.02,75684.38,16.2,0.00367,0.0,0.51562]
[1776550218626,55.02,75684.39,16.2,0.00367,0.0,0.51563]
[1776550228696,55.02,75684.19,16.2,0.00367,0.0,0.51552]
[1776550234086,55.02,75684.19,16.2,0.00366,0.0,0.51447]
[1776550240037,55.02,75684.19,16.2,0.00366,0.0,0.51447]
[1776550246331,55.02,75684.15,16.2,0.00366,0.0,0.51445]
[1776550253871,55.02,75684.22,16.2,0.00366,0.0,0.51448]
[1776550259913,55.02,75685.24,16.2,0.00366,0.0,0.51504]
[1776550264948,55.02,75688.8,16.2,0.00368,0.0,0.51696]
[1776550269983,55.02,75690.35,16.2,0.00369,0.0,0.5178]
[1776550276025,55.02,75690.83,16.2,0.00369,0.0,0.51806]
[1776550281060,55.02,75685.45,16.2,0.00367,0.0,0.51515]
[1776550286096,55.02,75685.18,16.2,0.00366,0.0,0.515]
[1776550291132,55.02,75685.01,16.2,0.00366,0.0,0.51386]
[1776550297173,55.02,75684.99,16.2,0.00366,0.0,0.51385]
[1776550309258,55.02,75684.52,16.2,0.00365,0.0,0.5136]
[1776550318321,55.02,75685.99,16.2,0.00366,0.0,0.51439]
[1776550323356,55.02,75684.54,16.2,0.00365,0.0,0.51361]
[1776550328391,55.02,75682.67,16.2,0.00365,0.0,0.5126]
[1776550333425,55.02,75682.67,16.2,0.00365,0.0,0.5126]
[1776550339468,55.02,75682.27,16.2,0.00364,0.0,0.51238]
[1776550344503,55.02,75690.59,16.2,0.00368,0.0,0.51688]
[1776550347524,55.02,75704.98,16.2,0.00374,0.0,0.52473]
[1776550352559,55.02,75707.52,16.2,0.00374,0.0,0.52506]
[1776550357594,55.02,75707.77,16.2,0.00375,0.0,0.5252]
[1776550363282,55.02,75707.67,16.2,0.00375,0.0,0.52514]
[1776550368671,55.02,75707.61,16.2,0.00375,0.0,0.52511]
[1776550373706,55.02,75707.59,16.2,0.00375,0.0,0.5251]
[1776550379266,55.02,75708.17,16.2,0.00375,0.0,0.52542]
[1776550384783,55.02,75701.47,16.2,0.00372,0.0,0.52175]
[1776550390825,55.02,75702.66,16.2,0.00372,0.0,0.5224]
[1776550395860,55.02,75703.02,16.2,0.00373,0.0,0.52259]
[1776550405930,55.02,75702.98,16.2,0.00373,0.0,0.52257]
[1776550411974,55.02,75697.05,16.2,0.00369,0.0,0.51828]
[1776550418021,55.02,75697.34,16.2,0.00369,0.0,0.51843]
[1776550423056,55.02,75697.65,16.2,0.0037,0.0,0.5186]
[1776550428091,55.02,75700.63,16.2,0.00371,0.0,0.52022]
[1776550434133,55.02,75694.19,16.2,0.00368,0.0,0.51672]
[1776550441182,55.02,75691.38,16.2,0.00367,0.0,0.5152]
[1776550447223,55.02,75688.67,16.2,0.00366,0.0,0.51374]
[1776550452259,55.02,75688.34,16.2,0.00366,0.0,0.51356]
[1776550457294,55.02,75695.19,16.2,0.00368,0.0,0.51726]
[1776550462329,55.02,75700.35,16.2,0.00371,0.0,0.52007]
[1776550467364,55.02,75708.4,16.2,0.00374,0.0,0.52448]
[1776550472407,55.02,75702.08,16.2,0.00371,0.0,0.51996]
[1776550483484,55.02,75701.15,16.2,0.0037,0.0,0.51945]
[1776550493554,55.02,75701.15,16.2,0.0037,0.0,0.51945]
[1776550497587,55.02,75681.66,16.2,0.00362,0.0,0.50892]
[1776550498594,55.02,75661.17,16.2,0.00354,0.0,0.49805]
[1776550503629,55.02,75661.39,16.2,0.00354,0.0,0.49816]
[1776550508737,55.02,75655.6,16.2,0.00351,0.0,0.49513]
[1776550514706,55.02,75654.78,16.2,0.00351,0.0,0.4947]
[1776550517727,55.02,75672.61,16.2,0.00358,0.0,0.50409]
[1776550522762,55.02,75668.5,16.2,0.00357,0.0,0.50191]
[1776550527797,55.02,75668.66,16.2,0.00357,0.0,0.502]
[1776550536860,55.02,75668.56,16.2,0.00356,0.0,0.50091]
[1776550541895,55.02,75668.49,16.2,0.00356,0.0,0.50088]
[1776550546929,55.02,75668.42,16.2,0.00356,0.0,0.50084]
[1776550551965,55.02,75668.31,16.2,0.00356,0.0,0.50078]
[1776550558007,55.02,75667.38,16.2,0.00355,0.0,0.50029]
[1776550563042,55.02,75663.34,16.2,0.00354,0.0,0.49816]
[1776550568077,55.02,75662.53,16.2,0.00353,0.0,0.49774]
[1776550573112,55.02,75662.67,16.2,0.00353,0.0,0.49781]
[1776550578147,55.02,75670.73,16.2,0.00357,0.0,0.50206]
[1776550583184,55.02,75680.74,16.2,0.00361,0.0,0.50739]
[1776550588219,55.02,75689.83,16.2,0.00365,0.0,0.51226]
[1776550593253,55.02,75691.08,16.2,0.00365,0.0,0.51189]
[1776550598288,55.02,75690.58,16.2,0.00364,0.0,0.51162]
[1776550603324,55.02,75690.87,16.2,0.00364,0.0,0.51177]
[1776550608364,55.02,75683.29,16.2,0.00361,0.0,0.50771]
[1776550613399,55.02,75679.68,16.2,0.0036,0.0,0.50578]
[1776550618434,55.02,75680.03,16.2,0.0036,0.0,0.50597]
[1776550623469,55.02,75679.96,16.2,0.0036,0.0,0.50593]
[1776550626489,55.02,75679.96,16.2,0.0036,0.0,0.50593]
[1776550626490,55.02,75679.93,16.2,0.0036,0.0,0.50591]
[1776550631541,55.02,75680.56,16.2,0.0036,0.0,0.50625]
[1776550636560,55.02,75696.56,16.2,0.00367,0.0,0.51484]
[1776550643526,55.02,75697.24,16.2,0.00367,0.0,0.51521]
[1776550650658,55.02,75707.55,16.2,0.00372,0.0,0.52082]
[1776550655693,55.02,75706.28,16.2,0.0037,0.0,0.51906]
[1776550660730,55.02,75706.31,16.2,0.0037,0.0,0.51908]
[1776550665766,55.02,75705.3,16.2,0.0037,0.0,0.51853]
[1776550670801,55.02,75704.65,16.2,0.0037,0.0,0.51818]
[1776550675838,55.02,75709.38,16.2,0.00372,0.0,0.52075]
[1776550680874,55.02,75709.55,16.2,0.00372,0.0,0.52085]
[1776550685909,55.02,75709.26,16.2,0.00372,0.0,0.52069]
[1776550693965,55.02,75709.31,16.2,0.00372,0.0,0.52072]
[1776550700991,55.02,75709.38,16.2,0.00372,0.0,0.52075]
[1776550711085,55.02,75707.23,16.2,0.0037,0.0,0.51852]
[1776550716120,55.02,75704.68,16.2,0.00369,0.0,0.51713]
[1776550721155,55.02,75703.57,16.2,0.00368,0.0,0.51653]
[1776550727196,55.02,75703.46,16.2,0.00368,0.0,0.51647]
[1776550732231,55.02,75703.49,16.2,0.00368,0.0,0.51649]
[1776550737267,55.02,75698.01,16.2,0.00366,0.0,0.51352]
[1776550742301,55.02,75691.05,16.2,0.00363,0.0,0.50977]
[1776550747336,55.02,75688.87,16.2,0.00362,0.0,0.5086]
[1776550753380,55.02,75688.84,16.2,0.00362,0.0,0.50859]
[1776550762443,55.02,75689.25,16.2,0.00362,0.0,0.50881]
[1776550769491,55.02,75688.66,16.2,0.00362,0.0,0.50849]
[1776550774527,55.02,75687.69,16.2,0.00361,0.0,0.50693]
[1776550779562,55.02,75691.0,16.2,0.00362,0.0,0.5087]
[1776550790639,55.02,75690.93,16.2,0.00362,0.0,0.50866]
[1776550802722,55.02,75690.75,16.2,0.00362,0.0,0.50857]
[1776550808765,55.02,75689.16,16.2,0.00362,0.0,0.50772]
[1776550813800,55.02,75685.85,16.2,0.0036,0.0,0.50595]
[1776550818835,55.02,75685.76,16.2,0.0036,0.0,0.5059]
[1776550828907,55.02,75685.76,16.2,0.0036,0.0,0.5059]
[1776550837970,55.02,75685.73,16.2,0.00359,0.0,0.50484]
[1776550846029,55.02,75688.56,16.2,0.00361,0.0,0.50635]
[1776550852074,55.02,75691.67,16.2,0.00362,0.0,0.50801]
[1776550858117,55.02,75699.63,16.2,0.00365,0.0,0.51229]
[1776550863151,55.02,75700.1,16.2,0.00365,0.0,0.51254]
[1776550868187,55.02,75700.44,16.2,0.00366,0.0,0.51273]
[1776550878257,55.02,75700.44,16.2,0.00366,0.0,0.51273]
[1776550888327,55.02,75700.44,16.2,0.00366,0.0,0.51273]
[1776550893361,55.02,75704.52,16.2,0.00367,0.0,0.51388]
[1776550900098,55.02,75704.52,16.2,0.00367,0.0,0.51388]
[1776550908466,55.02,75704.48,16.2,0.00367,0.0,0.51386]
[1776550919260,55.02,75704.52,16.2,0.00367,0.0,0.51388]
[1776550931629,55.02,75704.52,16.2,0.00367,0.0,0.51388]
[1776550941699,55.02,75711.98,16.2,0.0037,0.0,0.51792]
[1776550946734,55.02,75720.97,16.2,0.00374,0.0,0.52284]
[1776550952776,55.02,75726.06,16.2,0.00375,0.0,0.52456]
[1776550957811,55.02,75719.42,16.2,0.00372,0.0,0.52092]
[1776550962846,55.02,75718.38,16.2,0.00372,0.0,0.52035]
[1776550968887,55.02,75718.29,16.2,0.00372,0.0,0.5203]
[1776550975937,55.02,75718.26,16.2,0.00372,0.0,0.52029]
[1776550980972,55.02,75717.9,16.2,0.00372,0.0,0.52009]
[1776550988020,55.02,75717.28,16.2,0.00371,0.0,0.51975]
[1776550993056,55.02,75717.3,16.2,0.00371,0.0,0.51976]
[1776550998091,55.02,75717.52,16.2,0.00371,0.0,0.51988]
[1776551007153,55.02,75717.97,16.2,0.00372,0.0,0.52013]
[1776551012189,55.02,75721.94,16.2,0.00373,0.0,0.52123]
[1776551017224,55.02,75726.39,16.2,0.00374,0.0,0.52367]
[1776551026287,55.02,75723.03,16.2,0.00373,0.0,0.52183]
[1776551028328,55.02,75706.89,16.2,0.00366,0.0,0.51305]
[1776551033362,55.02,75705.89,16.2,0.00366,0.0,0.51251]
[1776551038397,55.02,75705.71,16.2,0.00366,0.0,0.51241]
[1776551045447,55.02,75705.02,16.2,0.00365,0.0,0.51204]
[1776551050482,55.02,75713.65,16.2,0.00369,0.0,0.51671]
[1776551056524,55.02,75725.01,16.2,0.00374,0.0,0.52292]
[1776551061559,55.02,75728.53,16.2,0.00375,0.0,0.52485]
[1776551066593,55.02,75728.42,16.2,0.00375,0.0,0.52479]
[1776551071629,55.02,75729.8,16.2,0.00375,0.0,0.52448]
[1776551076664,55.02,75730.44,16.2,0.00375,0.0,0.52483]
[1776551085730,55.02,75730.9,16.2,0.00376,0.0,0.52508]
[1776551091772,55.02,75732.1,16.2,0.00376,0.0,0.52575]
[1776551097814,55.02,75733.08,16.2,0.00377,0.0,0.52629]
[1776551102849,55.02,75739.33,16.2,0.00379,0.0,0.52975]
[1776551108891,55.02,75737.54,16.2,0.00379,0.0,0.52875]
[1776551113925,55.02,75737.76,16.2,0.00379,0.0,0.52888]
[1776551118961,55.02,75738.09,16.2,0.00379,0.0,0.52906]
[1776551123996,55.02,75738.28,16.2,0.00379,0.0,0.52916]
[1776551129031,55.02,75738.2,16.2,0.00379,0.0,0.52912]
[1776551134066,55.02,75738.07,16.2,0.00378,0.0,0.52797]
[1776551142122,55.02,75737.62,16.2,0.00378,0.0,0.52772]
[1776551147156,55.02,75737.93,16.2,0.00378,0.0,0.52789]
[1776551153198,55.02,75737.9,16.2,0.00378,0.0,0.52787]
[1776551159241,55.02,75738.12,16.2,0.00378,0.0,0.528]
[1776551166290,55.02,75738.06,16.2,0.00378,0.0,0.52796]
[1776551171324,55.02,75738.11,16.2,0.00378,0.0,0.52799]
[1776551176360,55.02,75737.93,16.2,0.00378,0.0,0.52789]
[1776551182403,55.02,75738.0,16.2,0.00378,0.0,0.52793]
[1776551187438,55.02,75738.0,16.2,0.00378,0.0,0.52793]
[1776551197508,55.02,75738.0,16.2,0.00377,0.0,0.52685]
[1776551204557,55.02,75737.96,16.2,0.00377,0.0,0.52683]
[1776551210599,55.02,75737.92,16.2,0.00377,0.0,0.52681]
[1776551218655,55.02,75738.01,16.2,0.00377,0.0,0.52686]
[1776551224698,55.02,75737.97,16.2,0.00377,0.0,0.52684]
[1776551230740,55.02,75737.92,16.2,0.00377,0.0,0.52681]
[1776551235775,55.02,75738.01,16.2,0.00377,0.0,0.52686]
[1776551245844,55.02,75738.01,16.2,0.00377,0.0,0.52686]
[1776551250881,55.02,75733.45,16.2,0.00375,0.0,0.52434]
[1776551258265,55.02,75733.45,16.2,0.00375,0.0,0.52434]
[1776551263971,55.02,75741.38,16.2,0.00378,0.0,0.52764]
[1776551269007,55.02,75741.36,16.2,0.00378,0.0,0.52763]
[1776551275050,55.02,75742.53,16.2,0.00378,0.0,0.52828]
[1776551280085,55.02,75743.48,16.2,0.00379,0.0,0.52881]
[1776551285120,55.02,75743.49,16.2,0.00379,0.0,0.52881]
[1776551293176,55.02,75742.51,16.2,0.00378,0.0,0.52827]
[1776551307273,55.02,75742.45,16.2,0.00378,0.0,0.52824]
[1776551312309,55.02,75742.42,16.2,0.00378,0.0,0.52714]
[1776551317344,55.02,75738.24,16.2,0.00376,0.0,0.52483]
[1776551322379,55.02,75737.24,16.2,0.00375,0.0,0.52428]
[1776551327415,55.02,75748.54,16.2,0.0038,0.0,0.53054]
[1776551334464,55.02,75749.69,16.2,0.00381,0.0,0.53118]
[1776551339500,55.02,75745.24,16.2,0.00379,0.0,0.5287]
[1776551345542,55.02,75745.26,16.2,0.00379,0.0,0.52871]
[1776551350576,55.02,75745.87,16.2,0.00379,0.0,0.52905]
[1776551355612,55.02,75746.82,16.2,0.0038,0.0,0.52958]
[1776551360647,55.02,75747.16,16.2,0.0038,0.0,0.52977]
[1776551365681,55.02,75747.27,16.2,0.0038,0.0,0.52983]
[1776551370717,55.02,75746.08,16.2,0.00379,0.0,0.52917]
[1776551375753,55.02,75745.83,16.2,0.00378,0.0,0.52795]
[1776551380787,55.02,75745.69,16.2,0.00378,0.0,0.52787]
[1776551385821,55.02,75744.13,16.2,0.00378,0.0,0.52701]
[1776551391864,55.02,75744.34,16.2,0.00378,0.0,0.52712]
[1776551396899,55.02,75751.71,16.2,0.00381,0.0,0.53122]
[1776551401941,55.02,75751.76,16.2,0.00381,0.0,0.53124]
[1776551408990,55.02,75752.27,16.2,0.00381,0.0,0.53153]
[1776551414026,55.02,75754.09,16.2,0.00382,0.0,0.53254]
[1776551419061,55.02,75756.11,16.2,0.00383,0.0,0.53367]
[1776551424096,55.02,75755.99,16.2,0.00383,0.0,0.5336]
[1776551430138,55.02,75756.08,16.2,0.00383,0.0,0.53365]
[1776551436180,55.02,75756.12,16.2,0.00382,0.0,0.53259]
[1776551441215,55.02,75756.41,16.2,0.00382,0.0,0.53275]
[1776551450278,55.02,75756.62,16.2,0.00382,0.0,0.53287]
[1776551457330,55.02,75756.52,16.2,0.00382,0.0,0.53281]
[1776551462366,55.02,75766.18,16.2,0.00387,0.0,0.53823]
[1776551467401,55.02,75766.15,16.2,0.00387,0.0,0.53821]
[1776551472435,55.02,75769.37,16.2,0.00388,0.0,0.54003]
[1776551477471,55.02,75771.27,16.2,0.00389,0.0,0.5411]
[1776551482506,55.02,75774.0,16.2,0.0039,0.0,0.54265]
[1776551483436,55.02,75774.0,16.2,0.0039,0.0,0.54265]
[1776551483513,55.02,75774.41,16.2,0.0039,0.0,0.54288]
[1776551488548,55.02,75774.94,16.2,0.0039,0.0,0.54318]
[1776551493583,55.02,75775.33,16.2,0.0039,0.0,0.5423]
[1776551495311,55.02,75775.33,16.2,0.0039,0.0,0.5423]
[1776551495412,55.02,75775.33,16.2,0.0039,0.0,0.5423]
[1776551500632,55.02,75772.92,16.2,0.00389,0.0,0.54094]
[1776551505667,55.02,75772.51,16.2,0.00389,0.0,0.54071]
[1776551508689,55.02,75795.37,16.2,0.00399,0.0,0.55377]
[1776551513725,55.02,75793.91,16.2,0.00398,0.0,0.55293]
[1776551518759,55.02,75793.92,16.2,0.00398,0.0,0.55293]
[1776551527823,55.02,75796.34,16.2,0.00399,0.0,0.55433]
[1776551533865,55.02,75797.18,16.2,0.004,0.0,0.55481]
[1776551538901,55.02,75798.04,16.2,0.004,0.0,0.55531]
[1776551543936,55.02,75798.53,16.2,0.004,0.0,0.55559]
[1776551548971,55.02,75798.69,16.2,0.00401,0.0,0.55569]
[1776551554007,55.02,75803.67,16.2,0.00402,0.0,0.55745]
[1776551559042,55.02,75815.25,16.2,0.00407,0.0,0.56421]
[1776551564077,55.02,75819.19,16.2,0.00409,0.0,0.56652]
[1776551569113,55.02,75820.51,16.2,0.0041,0.0,0.5673]
[1776551574148,55.02,75820.22,16.2,0.0041,0.0,0.56713]
[1776551579183,55.02,75816.52,16.2,0.00408,0.0,0.56495]
[1776551585225,55.02,75815.8,16.2,0.00408,0.0,0.56453]
[1776551590264,55.02,75815.24,16.2,0.00407,0.0,0.5642]
[1776551598319,55.02,75816.31,16.2,0.00408,0.0,0.56483]
[1776551603354,55.02,75819.11,16.2,0.00409,0.0,0.56647]
[1776551608389,55.02,75819.34,16.2,0.00409,0.0,0.56661]
[1776551613424,55.02,75819.33,16.2,0.00409,0.0,0.56546]
[1776551618459,55.02,75819.53,16.2,0.00409,0.0,0.56558]
[1776551623494,55.02,75819.29,16.2,0.00408,0.0,0.56544]
[1776551628529,55.02,75819.58,16.2,0.00409,0.0,0.56561]
[1776551634571,55.02,75823.0,16.2,0.0041,0.0,0.56762]
[1776551640613,55.02,75827.83,16.2,0.00412,0.0,0.57048]
[1776551645648,55.02,75828.31,16.2,0.00413,0.0,0.57076]
[1776551650684,55.02,75828.3,16.2,0.00413,0.0,0.57076]
[1776551655719,55.02,75828.31,16.2,0.00413,0.0,0.57076]
[1776551660754,55.02,75820.51,16.2,0.00409,0.0,0.56616]
[1776551665789,55.02,75821.1,16.2,0.00409,0.0,0.5665]
[1776551671831,55.02,75821.01,16.2,0.00408,0.0,0.56531]
[1776551676866,55.02,75824.01,16.2,0.0041,0.0,0.56708]
[1776551682908,55.02,75826.67,16.2,0.00411,0.0,0.56865]
[1776551687942,55.02,75826.62,16.2,0.00411,0.0,0.56862]
[1776551692978,55.02,75828.78,16.2,0.00412,0.0,0.56989]
[1776551698635,55.02,75830.46,16.2,0.00413,0.0,0.57089]
[1776551704055,55.02,75834.7,16.2,0.00415,0.0,0.57341]
[1776551708083,55.02,75849.66,16.2,0.00422,0.0,0.58236]
[1776551713118,55.02,75844.83,16.2,0.0042,0.0,0.57946]
[1776551718153,55.02,75839.62,16.2,0.00417,0.0,0.57634]
[1776551721174,55.02,75824.91,16.2,0.0041,0.0,0.56761]
[1776551726208,55.02,75822.34,16.2,0.00409,0.0,0.56609]
[1776551732251,55.02,75821.94,16.2,0.00408,0.0,0.56472]
[1776551739300,55.02,75822.23,16.2,0.00408,0.0,0.56489]
[1776551744335,55.02,75822.23,16.2,0.00408,0.0,0.56489]
[1776551749371,55.02,75820.04,16.2,0.00407,0.0,0.5636]
[1776551754410,55.02,75826.66,16.2,0.0041,0.0,0.5675]
[1776551760452,55.02,75826.14,16.2,0.0041,0.0,0.56719]
[1776551770523,55.02,75826.14,16.2,0.0041,0.0,0.56719]
[1776551776565,55.02,75825.79,16.2,0.0041,0.0,0.56698]
[1776551784621,55.02,75825.61,16.2,0.0041,0.0,0.56688]
[1776551790662,55.02,75823.96,16.2,0.00409,0.0,0.56591]
[1776551795698,55.02,75838.55,16.2,0.00415,0.0,0.57339]
[1776551800733,55.02,75833.75,16.2,0.00413,0.0,0.57054]
[1776551805767,55.02,75829.27,16.2,0.00411,0.0,0.56789]
[1776551810803,55.02,75839.21,16.2,0.00415,0.0,0.57378]
[1776551816845,55.02,75837.69,16.2,0.00415,0.0,0.57288]
[1776551821881,55.02,75835.13,16.2,0.00414,0.0,0.57136]
[1776551827922,55.02,75832.6,16.2,0.00412,0.0,0.56986]
[1776551832958,55.02,75832.56,16.2,0.00412,0.0,0.56984]
[1776551837993,55.02,75827.37,16.2,0.0041,0.0,0.56677]
[1776551843029,55.02,75827.4,16.2,0.0041,0.0,0.56679]
[1776551851085,55.02,75826.05,16.2,0.00408,0.0,0.56485]
[1776551858134,55.02,75828.08,16.2,0.00409,0.0,0.56605]
[1776551863168,55.02,75828.08,16.2,0.00409,0.0,0.56605]
[1776551870218,55.02,75828.01,16.2,0.00409,0.0,0.566]
[1776551875253,55.02,75830.7,16.2,0.00411,0.0,0.56759]
[1776551881827,55.02,75831.59,16.2,0.00411,0.0,0.56812]
[1776551887339,55.02,75831.94,16.2,0.00411,0.0,0.56832]
[1776551892374,55.02,75831.9,16.2,0.00411,0.0,0.5683]
[1776551897409,55.02,75832.01,16.2,0.00411,0.0,0.56836]
[1776551902443,55.02,75837.38,16.2,0.00414,0.0,0.57154]
[1776551907479,55.02,75839.23,16.2,0.00415,0.0,0.57264]
[1776551913521,55.02,75842.94,16.2,0.00416,0.0,0.5737]
[1776551918556,55.02,75845.05,16.2,0.00417,0.0,0.57495]
[1776551923591,55.02,75844.76,16.2,0.00416,0.0,0.57478]
[1776551929633,55.02,75844.65,16.2,0.00416,0.0,0.57472]
[1776551934669,55.02,75844.78,16.2,0.00416,0.0,0.57479]
[1776551940710,55.02,75844.93,16.2,0.00417,0.0,0.57488]
[1776551946535,55.02,75844.93,16.2,0.00417,0.0,0.57488]
[1776551951788,55.02,75844.55,16.2,0.00416,0.0,0.57466]
[1776551957830,55.02,75844.43,16.2,0.00416,0.0,0.57458]
[1776551963872,55.02,75844.42,16.2,0.00416,0.0,0.57458]
[1776551968908,55.02,75844.43,16.2,0.00416,0.0,0.57458]
[1776551973945,55.02,75844.42,16.2,0.00415,0.0,0.57342]
[1776551979399,55.02,75844.46,16.2,0.00415,0.0,0.57345]
[1776551990055,55.02,75844.47,16.2,0.00415,0.0,0.57345]
[1776551995115,55.02,75809.95,16.2,0.00399,0.0,0.55321]
[1776551996122,55.02,75782.62,16.2,0.00387,0.0,0.53761]
[1776552001157,55.02,75792.85,16.2,0.00392,0.0,0.5434]
[1776552006192,55.02,75792.53,16.2,0.00391,0.0,0.54322]
[1776552008206,55.02,75811.51,16.2,0.004,0.0,0.55411]
[1776552013241,55.02,75813.79,16.2,0.00401,0.0,0.55543]
[1776552018276,55.02,75807.73,16.2,0.00398,0.0,0.55193]
[1776552023311,55.02,75805.56,16.2,0.00397,0.0,0.55068]
[1776552028346,55.02,75805.39,16.2,0.00397,0.0,0.55058]
[1776552037409,55.02,75805.38,16.2,0.00396,0.0,0.54945]
[1776552042444,55.02,75805.82,16.2,0.00397,0.0,0.54971]
[1776552047479,55.02,75805.79,16.2,0.00397,0.0,0.54969]
[1776552052514,55.02,75813.24,16.2,0.004,0.0,0.55398]
[1776552057549,55.02,75813.35,16.2,0.004,0.0,0.55405]
[1776552062584,55.02,75813.11,16.2,0.004,0.0,0.55391]
[1776552067620,55.02,75812.85,16.2,0.004,0.0,0.55376]
[1776552072654,55.02,75800.54,16.2,0.00394,0.0,0.54668]
[1776552077690,55.02,75800.98,16.2,0.00394,0.0,0.54693]
[1776552082726,55.02,75791.69,16.2,0.0039,0.0,0.54164]
[1776552088769,55.02,75780.95,16.2,0.00385,0.0,0.53557]
[1776552092031,55.02,75780.86,16.2,0.00385,0.0,0.53552]
[1776552092038,55.02,75780.86,16.2,0.00385,0.0,0.53443]
[1776552097916,55.02,75786.63,16.2,0.00387,0.0,0.53767]
[1776552100082,55.02,75786.49,16.2,0.00387,0.0,0.53759]
[1776552100853,55.02,75786.35,16.2,0.00387,0.0,0.53751]
[1776552111931,55.02,75785.86,16.2,0.00387,0.0,0.53724]
[1776552117972,55.02,75785.86,16.2,0.00387,0.0,0.53724]
[1776552125022,55.02,75784.12,16.2,0.00386,0.0,0.53626]
[1776552131064,55.02,75778.55,16.2,0.00384,0.0,0.53313]
[1776552137105,55.02,75778.28,16.2,0.00383,0.0,0.53298]
[1776552142141,55.02,75778.63,16.2,0.00384,0.0,0.53318]
[1776552152212,55.02,75779.02,16.2,0.00383,0.0,0.5323]
[1776552158254,55.02,75779.69,16.2,0.00383,0.0,0.53268]
[1776552163288,55.02,75778.26,16.2,0.00383,0.0,0.53188]
[1776552169331,55.02,75777.14,16.2,0.00382,0.0,0.53125]
[1776552177386,55.02,75777.03,16.2,0.00382,0.0,0.53119]
[1776552184436,55.02,75781.55,16.2,0.00384,0.0,0.53372]
[1776552194506,55.02,75784.77,16.2,0.00386,0.0,0.53553]
[1776552202562,55.02,75784.7,16.2,0.00386,0.0,0.53549]
[1776552208604,55.02,75784.6,16.2,0.00386,0.0,0.53543]
[1776552214645,55.02,75785.45,16.2,0.00385,0.0,0.53481]
[1776552225723,55.02,75787.21,16.2,0.00386,0.0,0.5358]
[1776552230758,55.02,75787.85,16.2,0.00386,0.0,0.53616]
[1776552235793,55.02,75788.15,16.2,0.00386,0.0,0.53633]
[1776552240828,55.02,75788.11,16.2,0.00386,0.0,0.53631]
[1776552242843,55.02,75812.94,16.2,0.00398,0.0,0.55044]
[1776552248011,55.02,75808.39,16.2,0.00395,0.0,0.54783]
[1776552253924,55.02,75811.33,16.2,0.00397,0.0,0.54951]
[1776552258956,55.02,75805.59,16.2,0.00394,0.0,0.54622]
[1776552273055,55.02,75805.98,16.2,0.00394,0.0,0.54533]
[1776552279097,55.02,75803.91,16.2,0.00393,0.0,0.54415]
[1776552285139,55.02,75809.32,16.2,0.00395,0.0,0.54724]
[1776552292188,55.02,75810.41,16.2,0.00396,0.0,0.54787]
[1776552297222,55.02,75811.18,16.2,0.00396,0.0,0.54831]
[1776552302258,55.02,75818.07,16.2,0.00399,0.0,0.55227]
[1776552307292,55.02,75818.18,16.2,0.00399,0.0,0.55234]
[1776552312327,55.02,75812.46,16.2,0.00397,0.0,0.54904]
[1776552317363,55.02,75812.21,16.2,0.00396,0.0,0.5489]
[1776552323405,55.02,75811.6,16.2,0.00396,0.0,0.54855]
[1776552333474,55.02,75812.18,16.2,0.00396,0.0,0.54776]
[1776552334482,55.02,75814.24,16.2,0.00397,0.0,0.54895]
[1776552336497,55.02,75828.25,16.2,0.00403,0.0,0.55704]
[1776552341531,55.02,75823.38,16.2,0.00401,0.0,0.55422]
[1776552347573,55.02,75824.38,16.2,0.00401,0.0,0.5548]
[1776552352608,55.02,75831.74,16.2,0.00405,0.0,0.55908]
[1776552357643,55.02,75828.22,16.2,0.00403,0.0,0.55703]
[1776552362678,55.02,75833.06,16.2,0.00405,0.0,0.55985]
[1776552367713,55.02,75845.05,16.2,0.00411,0.0,0.56689]
[1776552372749,55.02,75834.96,16.2,0.00406,0.0,0.56096]
[1776552379799,55.02,75841.13,16.2,0.00409,0.0,0.56458]
[1776552384834,55.02,75841.09,16.2,0.00409,0.0,0.56456]
[1776552389869,55.02,75841.06,16.2,0.00409,0.0,0.56454]
[1776552395910,55.02,75841.09,16.2,0.00408,0.0,0.56341]
[1776552400946,55.02,75842.77,16.2,0.00409,0.0,0.5644]
[1776552405981,55.02,75846.53,16.2,0.00411,0.0,0.56661]
[1776552411017,55.02,75845.94,16.2,0.0041,0.0,0.56627]
[1776552419074,55.02,75845.75,16.2,0.0041,0.0,0.56615]
[1776552425118,55.02,75845.76,16.2,0.0041,0.0,0.56616]
[1776552433178,55.02,75845.67,16.2,0.0041,0.0,0.56611]
[1776552441238,55.02,75845.47,16.2,0.0041,0.0,0.56599]
[1776552446273,55.02,75837.29,16.2,0.00406,0.0,0.56118]
[1776552451308,55.02,75832.87,16.2,0.00404,0.0,0.55747]
[1776552454331,55.02,75846.69,16.2,0.0041,0.0,0.56556]
[1776552459366,55.02,75846.74,16.2,0.0041,0.0,0.56559]
[1776552464400,55.02,75846.36,16.2,0.0041,0.0,0.56537]
[1776552471450,55.02,75846.69,16.2,0.0041,0.0,0.56556]
[1776552476486,55.02,75853.43,16.2,0.00413,0.0,0.56955]
[1776552481521,55.02,75851.6,16.2,0.00412,0.0,0.56846]
[1776552486556,55.02,75854.39,16.2,0.00414,0.0,0.57012]
[1776552492477,55.02,75855.67,16.2,0.00414,0.0,0.57088]
[1776552498640,55.02,75855.17,16.2,0.00414,0.0,0.57058]
[1776552503678,55.02,75850.57,16.2,0.00412,0.0,0.56785]
[1776552509391,55.02,75850.71,16.2,0.00412,0.0,0.56794]
[1776552515762,55.02,75850.15,16.2,0.00411,0.0,0.56646]
[1776552523819,55.02,75850.08,16.2,0.00411,0.0,0.56641]
[1776552528854,55.02,75845.56,16.2,0.00409,0.0,0.56375]
[1776552533889,55.02,75838.14,16.2,0.00405,0.0,0.5594]
[1776552537917,55.02,75852.5,16.2,0.00412,0.0,0.56784]
[1776552540153,55.02,75853.94,16.2,0.00413,0.0,0.5687]
[1776552540249,55.02,75854.01,16.2,0.00413,0.0,0.56874]
[1776552545972,55.02,75860.48,16.2,0.00416,0.0,0.57258]
[1776552551008,55.02,75858.85,16.2,0.00415,0.0,0.57161]
[1776552556043,55.02,75861.63,16.2,0.00416,0.0,0.57327]
[1776552561077,55.02,75861.56,16.2,0.00416,0.0,0.57322]
[1776552561551,55.02,75861.56,16.2,0.00416,0.0,0.57322]
[1776552562085,55.02,75861.7,16.2,0.00416,0.0,0.57331]
[1776552567120,55.02,75862.13,16.2,0.00417,0.0,0.57356]
[1776552570150,55.02,75878.61,16.2,0.00424,0.0,0.58347]
[1776552573076,55.02,75878.89,16.2,0.00424,0.0,0.58246]
[1776552573163,55.02,75878.6,16.2,0.00424,0.0,0.58229]
[1776552578205,55.02,75869.42,16.2,0.00419,0.0,0.57676]
[1776552583441,55.02,75870.92,16.2,0.0042,0.0,0.57766]
[1776552583442,55.02,75870.92,16.2,0.0042,0.0,0.57766]
[1776552583467,55.02,75870.81,16.2,0.0042,0.0,0.5776]
[1776552590289,55.02,75868.57,16.2,0.00419,0.0,0.57625]
[1776552596241,55.02,75868.09,16.2,0.00419,0.0,0.57597]
[1776552596330,55.02,75865.45,16.2,0.00417,0.0,0.57439]
[1776552601366,55.02,75864.13,16.2,0.00417,0.0,0.5736]
[1776552607408,55.02,75864.51,16.2,0.00417,0.0,0.57382]
[1776552617481,55.02,75863.17,16.2,0.00416,0.0,0.57303]
[1776552622518,55.02,75863.23,16.2,0.00416,0.0,0.57306]
[1776552630572,55.02,75863.29,16.2,0.00416,0.0,0.5731]
[1776552639636,55.02,75866.95,16.2,0.00417,0.0,0.57412]
[1776552644670,55.02,75869.48,16.2,0.00418,0.0,0.57563]
[1776552649705,55.02,75871.66,16.2,0.00419,0.0,0.57694]
[1776552656757,55.02,75875.14,16.2,0.00421,0.0,0.57903]
[1776552662027,55.02,75875.53,16.2,0.00421,0.0,0.57927]
[1776552662125,55.02,75876.09,16.2,0.00422,0.0,0.5796]
[1776552667837,55.02,75880.12,16.2,0.00424,0.0,0.58203]
[1776552672872,55.02,75881.89,16.2,0.00424,0.0,0.5831]
[1776552677908,55.02,75887.92,16.2,0.00427,0.0,0.58676]
[1776552682943,55.02,75889.43,16.2,0.00428,0.0,0.58768]
[1776552687978,55.02,75892.0,16.2,0.00429,0.0,0.58925]
[1776552693012,55.02,75894.36,16.2,0.0043,0.0,0.58951]
[1776552698048,55.02,75894.11,16.2,0.0043,0.0,0.58935]
[1776552703082,55.02,75900.59,16.2,0.00433,0.0,0.59332]
[1776552708120,55.02,75881.62,16.2,0.00423,0.0,0.58177]
[1776552715170,55.02,75885.68,16.2,0.00425,0.0,0.58422]
[1776552715736,55.02,75885.68,16.2,0.00425,0.0,0.58422]
[1776552716177,55.02,75882.68,16.2,0.00424,0.0,0.58241]
[1776552720205,55.02,75862.72,16.2,0.00414,0.0,0.57044]
[1776552725360,55.02,75860.84,16.2,0.00413,0.0,0.56933]
[1776552731282,55.02,75860.69,16.2,0.00413,0.0,0.56924]
[1776552736317,55.02,75860.78,16.2,0.00413,0.0,0.56929]
[1776552741351,55.02,75860.75,16.2,0.00413,0.0,0.56927]
[1776552748400,55.02,75866.66,16.2,0.00416,0.0,0.57279]
[1776552753435,55.02,75866.48,16.2,0.00415,0.0,0.57152]
[1776552758470,55.02,75866.23,16.2,0.00415,0.0,0.57137]
[1776552763506,55.02,75854.68,16.2,0.0041,0.0,0.56453]
[1776552768541,55.02,75841.5,16.2,0.00404,0.0,0.55681]
[1776552773576,55.02,75843.91,16.2,0.00405,0.0,0.55822]
[1776552778611,55.02,75847.17,16.2,0.00406,0.0,0.56012]
[1776552785631,55.02,75847.57,16.2,0.00406,0.0,0.56036]
[1776552785732,55.02,75847.57,16.2,0.00406,0.0,0.56036]
[1776552793717,55.02,75850.26,16.2,0.00408,0.0,0.56193]
[1776552798752,55.02,75851.07,16.2,0.00408,0.0,0.56241]
[1776552803787,55.02,75850.47,16.2,0.00408,0.0,0.56206]
[1776552809831,55.02,75849.5,16.2,0.00407,0.0,0.56149]
[1776552814864,55.02,75844.56,16.2,0.00404,0.0,0.55746]
[1776552819899,55.02,75844.11,16.2,0.00404,0.0,0.5572]
[1776552824934,55.02,75844.27,16.2,0.00404,0.0,0.55729]
[1776552829969,55.02,75844.13,16.2,0.00404,0.0,0.55721]
[1776552835006,55.02,75844.24,16.2,0.00404,0.0,0.55727]
[1776552840042,55.02,75845.43,16.2,0.00405,0.0,0.55797]
[1776552846084,55.02,75845.5,16.2,0.00405,0.0,0.55801]
[1776552851121,55.02,75849.8,16.2,0.00407,0.0,0.56052]
[1776552856156,55.02,75845.44,16.2,0.00405,0.0,0.55797]
[1776552861191,55.02,75844.49,16.2,0.00404,0.0,0.55742]
[1776552870254,55.02,75844.97,16.2,0.00404,0.0,0.5577]
[1776552875289,55.02,75845.55,16.2,0.00404,0.0,0.5569]
[1776552880324,55.02,75845.52,16.2,0.00404,0.0,0.55688]
[1776552888380,55.02,75845.51,16.2,0.00404,0.0,0.55688]
[1776552893415,55.02,75845.34,16.2,0.00404,0.0,0.55678]
[1776552900465,55.02,75845.08,16.2,0.00404,0.0,0.55663]
[1776552911542,55.02,75845.69,16.2,0.00404,0.0,0.55698]
[1776552916577,55.02,75846.22,16.2,0.00404,0.0,0.55729]
[1776552926647,55.02,75846.25,16.2,0.00404,0.0,0.55731]
[1776552933695,55.02,75846.02,16.2,0.00403,0.0,0.55604]
[1776552939801,55.02,75846.02,16.2,0.00403,0.0,0.55604]
[1776552952832,55.02,75846.0,16.2,0.00403,0.0,0.55603]
[1776552960213,55.02,75846.02,16.2,0.00403,0.0,0.55604]
[1776552967937,55.02,75846.18,16.2,0.00403,0.0,0.55613]
[1776552978008,55.02,75846.18,16.2,0.00403,0.0,0.55613]
[1776552983042,55.02,75846.11,16.2,0.00403,0.0,0.55609]
[1776552996139,55.02,75846.07,16.2,0.00402,0.0,0.55493]
[1776553004195,55.02,75846.39,16.2,0.00403,0.0,0.55512]
[1776553013258,55.02,75846.39,16.2,0.00403,0.0,0.55512]
[1776553018293,55.02,75846.45,16.2,0.00403,0.0,0.55515]
[1776553023327,55.02,75844.35,16.2,0.00402,0.0,0.55393]
[1776553028363,55.02,75843.93,16.2,0.00401,0.0,0.55369]
[1776553034405,55.02,75843.79,16.2,0.00401,0.0,0.55361]
[1776553039440,55.02,75842.88,16.2,0.00401,0.0,0.55308]
[1776553044474,55.02,75842.49,16.2,0.00401,0.0,0.55285]
[1776553049510,55.02,75832.69,16.2,0.00396,0.0,0.5472]
[1776553054545,55.02,75821.68,16.2,0.0039,0.0,0.5398]
[1776553059580,55.02,75828.64,16.2,0.00394,0.0,0.54376]
[1776553060091,55.02,75828.64,16.2,0.00394,0.0,0.54376]
[1776553060587,55.02,75828.74,16.2,0.00394,0.0,0.54382]
[1776553065622,55.02,75830.65,16.2,0.00395,0.0,0.54491]
[1776553069663,55.02,75850.68,16.2,0.00404,0.0,0.55648]
[1776553072686,55.02,75865.37,16.2,0.00411,0.0,0.56509]
[1776553077721,55.02,75864.27,16.2,0.0041,0.0,0.56444]
[1776553082755,55.02,75859.98,16.2,0.00408,0.0,0.56192]
[1776553087791,55.02,75854.04,16.2,0.00405,0.0,0.55844]
[1776553092825,55.02,75853.11,16.2,0.00405,0.0,0.55789]
[1776553098868,55.02,75852.12,16.2,0.00404,0.0,0.55732]
[1776553106927,55.02,75851.18,16.2,0.00404,0.0,0.55677]
[1776553107139,55.02,75851.18,16.2,0.00404,0.0,0.55677]
[1776553109948,55.02,75850.77,16.2,0.00404,0.0,0.55653]
[1776553115990,55.02,75850.86,16.2,0.00403,0.0,0.55544]
[1776553119098,55.02,75850.59,16.2,0.00403,0.0,0.55529]
[1776553119121,55.02,75850.59,16.2,0.00403,0.0,0.55529]
[1776553125054,55.02,75846.34,16.2,0.00401,0.0,0.55282]
[1776553130089,55.02,75846.05,16.2,0.00401,0.0,0.55265]
[1776553138144,55.02,75845.59,16.2,0.00401,0.0,0.55238]
[1776553143180,55.02,75852.58,16.2,0.00404,0.0,0.55644]
[1776553148215,55.02,75865.21,16.2,0.0041,0.0,0.56384]
[1776553153251,55.02,75863.74,16.2,0.00409,0.0,0.56298]
[1776553158285,55.02,75863.97,16.2,0.00409,0.0,0.56311]
[1776553171376,55.02,75862.96,16.2,0.00408,0.0,0.56137]
[1776553177418,55.02,75862.41,16.2,0.00408,0.0,0.56105]
[1776553182452,55.02,75859.0,16.2,0.00406,0.0,0.55905]
[1776553188502,55.02,75850.05,16.2,0.00402,0.0,0.55384]
[1776553193537,55.02,75849.13,16.2,0.00401,0.0,0.5533]
[1776553198572,55.02,75850.3,16.2,0.00402,0.0,0.55398]
[1776553199229,55.02,75850.3,16.2,0.00402,0.0,0.55398]
[1776553199579,55.02,75850.21,16.2,0.00402,0.0,0.55393]
[1776553205620,55.02,75859.55,16.2,0.00406,0.0,0.55937]
[1776553210657,55.02,75858.32,16.2,0.00406,0.0,0.55865]
[1776553211241,55.02,75858.32,16.2,0.00406,0.0,0.55865]
[1776553211664,55.02,75858.25,16.2,0.00406,0.0,0.55861]
[1776553216699,55.02,75858.14,16.2,0.00406,0.0,0.55855]
[1776553222741,55.02,75858.34,16.2,0.00406,0.0,0.55867]
[1776553227776,55.02,75858.34,16.2,0.00406,0.0,0.55867]
[1776553233818,55.02,75853.15,16.2,0.00403,0.0,0.5545]
[1776553234266,55.02,75853.15,16.2,0.00403,0.0,0.5545]
[1776553234825,55.02,75852.43,16.2,0.00402,0.0,0.55408]
[1776553240867,55.02,75847.5,16.2,0.004,0.0,0.55123]
[1776553248281,55.02,75849.58,16.2,0.00401,0.0,0.55243]
[1776553248923,55.02,75851.5,16.2,0.00402,0.0,0.55354]
[1776553253971,55.02,75852.23,16.2,0.00402,0.0,0.55397]
[1776553259006,55.02,75852.82,16.2,0.00402,0.0,0.55431]
[1776553265052,55.02,75851.94,16.2,0.00402,0.0,0.5538]
[1776553270303,55.02,75851.62,16.2,0.00402,0.0,0.55361]
[1776553273175,55.02,75851.58,16.2,0.00402,0.0,0.55359]
[1776553278211,55.02,75851.86,16.2,0.00402,0.0,0.55375]
[1776553283246,55.02,75851.97,16.2,0.00402,0.0,0.55382]
[1776553288281,55.02,75854.44,16.2,0.00403,0.0,0.55525]
[1776553296337,55.02,75854.56,16.2,0.00402,0.0,0.55418]
[1776553302379,55.02,75854.57,16.2,0.00402,0.0,0.55419]
[1776553311385,55.02,75855.08,16.2,0.00403,0.0,0.55449]
[1776553316478,55.02,75860.08,16.2,0.00405,0.0,0.5574]
[1776553321513,55.02,75861.53,16.2,0.00406,0.0,0.55825]
[1776553327555,55.02,75861.81,16.2,0.00406,0.0,0.55841]
[1776553332590,55.02,75861.81,16.2,0.00406,0.0,0.55841]
[1776553338635,55.02,75861.51,16.2,0.00406,0.0,0.55823]
[1776553343670,55.02,75861.54,16.2,0.00406,0.0,0.55825]
[1776553348705,55.02,75863.72,16.2,0.00407,0.0,0.55953]
[1776553353740,55.02,75863.53,16.2,0.00406,0.0,0.55827]
[1776553360876,55.02,75862.34,16.2,0.00405,0.0,0.55758]
[1776553367838,55.02,75862.31,16.2,0.00405,0.0,0.55756]
[1776553372873,55.02,75862.63,16.2,0.00405,0.0,0.55775]
[1776553378409,55.02,75863.08,16.2,0.00406,0.0,0.55801]
[1776553378511,55.02,75863.08,16.2,0.00406,0.0,0.55801]
[1776553383949,55.02,75871.14,16.2,0.00409,0.0,0.56274]
[1776553388985,55.02,75871.24,16.2,0.00409,0.0,0.56279]
[1776553389420,55.02,75871.24,16.2,0.00409,0.0,0.56279]
[1776553396036,55.02,75871.8,16.2,0.0041,0.0,0.56312]
[1776553402078,55.02,75871.66,16.2,0.0041,0.0,0.56304]
[1776553408120,55.02,75868.88,16.2,0.00408,0.0,0.56141]
[1776553416177,55.02,75868.34,16.2,0.00407,0.0,0.55994]
[1776553425240,55.02,75869.34,16.2,0.00408,0.0,0.56053]
[1776553430275,55.02,75875.81,16.2,0.00411,0.0,0.56434]
[1776553435310,55.02,75882.26,16.2,0.00414,0.0,0.56815]
[1776553441352,55.02,75886.32,16.2,0.00416,0.0,0.57057]
[1776553446387,55.02,75884.27,16.2,0.00415,0.0,0.56935]
[1776553450416,55.02,75896.65,16.2,0.00421,0.0,0.57675]
[1776553455451,55.02,75896.49,16.2,0.00421,0.0,0.57665]
[1776553460485,55.02,75886.39,16.2,0.00416,0.0,0.57061]
[1776553467536,55.02,75887.09,16.2,0.00416,0.0,0.57103]
[1776553472574,55.02,75888.76,16.2,0.00416,0.0,0.57086]
[1776553477609,55.02,75888.68,16.2,0.00416,0.0,0.57081]
[1776553482644,55.02,75890.81,16.2,0.00417,0.0,0.57208]
[1776553489696,55.02,75891.2,16.2,0.00417,0.0,0.57231]
[1776553494731,55.02,75890.82,16.2,0.00417,0.0,0.57209]
[1776553500810,55.02,75890.79,16.2,0.00417,0.0,0.57207]
[1776553508836,55.02,75890.93,16.2,0.00417,0.0,0.57215]
[1776553517899,55.02,75891.17,16.2,0.00417,0.0,0.5723]
[1776553522935,55.02,75879.32,16.2,0.00412,0.0,0.56526]
[1776553533005,55.02,75878.88,16.2,0.00411,0.0,0.56384]
[1776553542068,55.02,75878.28,16.2,0.0041,0.0,0.56349]
[1776553547103,55.02,75878.03,16.2,0.0041,0.0,0.56334]
[1776553552138,55.02,75878.34,16.2,0.0041,0.0,0.56352]
[1776553562209,55.02,75878.34,16.2,0.0041,0.0,0.56352]
[1776553567246,55.02,75878.27,16.2,0.0041,0.0,0.56348]
[1776553572601,55.02,75878.27,16.2,0.0041,0.0,0.56348]
[1776553582351,55.02,75878.78,16.2,0.0041,0.0,0.56378]
[1776553587387,55.02,75881.57,16.2,0.00412,0.0,0.56543]
[1776553592422,55.02,75881.63,16.2,0.00411,0.0,0.56431]
[1776553603500,55.02,75883.01,16.2,0.00412,0.0,0.56513]
[1776553608535,55.02,75883.17,16.2,0.00412,0.0,0.56522]
[1776553613570,55.02,75885.5,16.2,0.00413,0.0,0.5666]
[1776553618606,55.02,75886.14,16.2,0.00413,0.0,0.56698]
[1776553623641,55.02,75887.72,16.2,0.00414,0.0,0.56792]
[1776553631698,55.02,75887.83,16.2,0.00414,0.0,0.56798]
[1776553637740,55.02,75889.29,16.2,0.00415,0.0,0.56885]
[1776553642775,55.02,75894.07,16.2,0.00417,0.0,0.5717]
[1776553647810,55.02,75896.74,16.2,0.00418,0.0,0.57329]
[1776553652845,55.02,75897.38,16.2,0.00418,0.0,0.57251]
[1776553657880,55.02,75897.27,16.2,0.00418,0.0,0.57244]
[1776553664929,55.02,75897.35,16.2,0.00418,0.0,0.57249]
[1776553669964,55.02,75896.28,16.2,0.00417,0.0,0.57185]
[1776553672991,55.02,75914.76,16.2,0.00426,0.0,0.58298]
[1776553675195,55.02,75892.84,16.2,0.00416,0.0,0.5698]
[1776553681049,55.02,75885.0,16.2,0.00412,0.0,0.56515]
[1776553686085,55.02,75878.5,16.2,0.00409,0.0,0.56131]
[1776553694141,55.02,75874.59,16.2,0.00407,0.0,0.55902]
[1776553700183,55.02,75874.56,16.2,0.00407,0.0,0.559]
[1776553705218,55.02,75882.21,16.2,0.0041,0.0,0.5635]
[1776553710253,55.02,75884.17,16.2,0.00411,0.0,0.56466]
[1776553717302,55.02,75885.09,16.2,0.00411,0.0,0.56404]
[1776553722337,55.02,75882.53,16.2,0.0041,0.0,0.56253]
[1776553727372,55.02,75879.5,16.2,0.00408,0.0,0.56075]
[1776553732406,55.02,75885.66,16.2,0.00411,0.0,0.56438]
[1776553737442,55.02,75887.21,16.2,0.00412,0.0,0.5653]
[1776553743485,55.02,75888.32,16.2,0.00413,0.0,0.56595]
[1776553753555,55.02,75888.24,16.2,0.00412,0.0,0.56591]
[1776553760603,55.02,75886.41,16.2,0.00412,0.0,0.56482]
[1776553765638,55.02,75876.46,16.2,0.00407,0.0,0.55897]
[1776553770674,55.02,75876.46,16.2,0.00407,0.0,0.55897]
[1776553775709,55.02,75876.65,16.2,0.00406,0.0,0.55793]
[1776553783765,55.02,75877.45,16.2,0.00407,0.0,0.5584]
[1776553791821,55.02,75877.69,16.2,0.00407,0.0,0.55854]
[1776553796856,55.02,75876.87,16.2,0.00406,0.0,0.55806]
[1776553801891,55.02,75876.91,16.2,0.00406,0.0,0.55808]
[1776553806947,55.02,75876.89,16.2,0.00406,0.0,0.55807]
[1776553812969,55.02,75875.41,16.2,0.00406,0.0,0.55721]
[1776553818004,55.02,75863.53,16.2,0.004,0.0,0.5503]
[1776553823042,55.02,75858.12,16.2,0.00398,0.0,0.54718]
[1776553829084,55.02,75858.27,16.2,0.00398,0.0,0.54726]
[1776553834120,55.02,75858.49,16.2,0.00397,0.0,0.54626]
[1776553839155,55.02,75865.15,16.2,0.004,0.0,0.5501]
[1776553844190,55.02,75865.07,16.2,0.004,0.0,0.55006]
[1776553849225,55.02,75869.41,16.2,0.00402,0.0,0.55257]
[1776553854409,55.02,75871.43,16.2,0.00403,0.0,0.55374]
[1776553861309,55.02,75867.64,16.2,0.00401,0.0,0.55154]
[1776553866344,55.02,75862.31,16.2,0.00399,0.0,0.54846]
[1776553872386,55.02,75862.09,16.2,0.00399,0.0,0.54833]
[1776553877421,55.02,75861.03,16.2,0.00398,0.0,0.54772]
[1776553885477,55.02,75853.98,16.2,0.00395,0.0,0.54367]
[1776553890512,55.02,75853.24,16.2,0.00395,0.0,0.54325]
[1776553896554,55.02,75859.29,16.2,0.00396,0.0,0.54559]
[1776553901589,55.02,75863.72,16.2,0.00399,0.0,0.54814]
[1776553912666,55.02,75864.03,16.2,0.00399,0.0,0.54832]
[1776553917700,55.02,75867.13,16.2,0.004,0.0,0.55011]
[1776553923743,55.02,75867.22,16.2,0.004,0.0,0.55016]
[1776553928778,55.02,75870.04,16.2,0.00401,0.0,0.5518]
[1776553934380,55.02,75870.32,16.2,0.00402,0.0,0.55196]
[1776553940863,55.02,75871.2,16.2,0.00402,0.0,0.55247]
[1776553946905,55.02,75870.95,16.2,0.00402,0.0,0.55232]
[1776553951940,55.02,75870.92,16.2,0.00401,0.0,0.55117]
[1776553959996,55.02,75870.91,16.2,0.00401,0.0,0.55116]
[1776553969529,55.02,75871.53,16.2,0.00401,0.0,0.55152]
[1776553977115,55.02,75874.57,16.2,0.00403,0.0,0.55329]
[1776553983156,55.02,75874.95,16.2,0.00403,0.0,0.55351]
[1776553988192,55.02,75875.16,16.2,0.00403,0.0,0.55363]
[1776553993227,55.02,75875.4,16.2,0.00403,0.0,0.55377]
[1776553999269,55.02,75875.09,16.2,0.00403,0.0,0.55359]
[1776554004304,55.02,75875.09,16.2,0.00403,0.0,0.55359]
[1776554017396,55.02,75874.71,16.2,0.00402,0.0,0.55223]
[1776554022431,55.02,75871.28,16.2,0.004,0.0,0.55024]
[1776554032501,55.02,75870.92,16.2,0.004,0.0,0.55003]
[1776554043578,55.02,75870.65,16.2,0.004,0.0,0.54988]
[1776554055600,55.02,75870.61,16.2,0.004,0.0,0.54985]
[1776554060700,55.02,75872.43,16.2,0.00401,0.0,0.55091]
[1776554065735,55.02,75872.62,16.2,0.00401,0.0,0.55102]
[1776554070770,55.02,75872.58,16.2,0.00401,0.0,0.55099]
[1776554075805,55.02,75872.44,16.2,0.004,0.0,0.54978]
[1776554080841,55.02,75872.58,16.2,0.004,0.0,0.54986]
[1776554086883,55.02,75869.37,16.2,0.00399,0.0,0.548]
[1776554089904,55.02,75857.39,16.2,0.00393,0.0,0.54113]
[1776554100981,55.02,75861.08,16.2,0.00395,0.0,0.54324]
[1776554108030,55.02,75860.57,16.2,0.00395,0.0,0.54295]
[1776554113065,55.02,75870.57,16.2,0.00399,0.0,0.5487]
[1776554118101,55.02,75872.86,16.2,0.004,0.0,0.55002]
[1776554123135,55.02,75876.8,16.2,0.00402,0.0,0.5523]
[1776554128173,55.02,75879.79,16.2,0.00404,0.0,0.55404]
[1776554133205,55.02,75879.7,16.2,0.00403,0.0,0.55285]
[1776554138240,55.02,75882.41,16.2,0.00404,0.0,0.55442]
[1776554143275,55.02,75881.37,16.2,0.00403,0.0,0.55382]
[1776554148309,55.02,75881.26,16.2,0.00403,0.0,0.55375]
[1776554155358,55.02,75879.84,16.2,0.00403,0.0,0.55293]
[1776554160393,55.02,75879.13,16.2,0.00402,0.0,0.55252]
[1776554167442,55.02,75878.67,16.2,0.00402,0.0,0.55225]
[1776554173485,55.02,75878.76,16.2,0.00402,0.0,0.5523]
[1776554178520,55.02,75878.73,16.2,0.00402,0.0,0.55228]
[1776554185570,55.02,75878.6,16.2,0.00402,0.0,0.55221]
[1776554190606,55.02,75878.8,16.2,0.00402,0.0,0.55232]
[1776554195640,55.02,75881.4,16.2,0.00403,0.0,0.55269]
[1776554200680,55.02,75883.01,16.2,0.00403,0.0,0.55363]
[1776554206250,55.02,75883.01,16.2,0.00403,0.0,0.55363]
[1776554206721,55.02,75882.9,16.2,0.00403,0.0,0.55357]
[1776554211757,55.02,75882.9,16.2,0.00403,0.0,0.55357]
[1776554216792,55.02,75882.15,16.2,0.00403,0.0,0.55313]
[1776554221827,55.02,75882.5,16.2,0.00403,0.0,0.55333]
[1776554226862,55.02,75882.54,16.2,0.00403,0.0,0.55336]
[1776554232904,55.02,75882.26,16.2,0.00403,0.0,0.55319]
[1776554237938,55.02,75882.19,16.2,0.00403,0.0,0.55315]
[1776554243981,55.02,75882.23,16.2,0.00403,0.0,0.55318]
[1776554249018,55.02,75881.93,16.2,0.00403,0.0,0.553]
[1776554254053,55.02,75882.04,16.2,0.00402,0.0,0.55192]
[1776554259087,55.02,75882.41,16.2,0.00402,0.0,0.55214]
[1776554264122,55.02,75882.29,16.2,0.00402,0.0,0.55207]
[1776554269158,55.02,75880.6,16.2,0.00402,0.0,0.55109]
[1776554274194,55.02,75880.71,16.2,0.00402,0.0,0.55115]
[1776554279741,55.02,75880.75,16.2,0.00402,0.0,0.55117]
[1776554285271,55.02,75880.67,16.2,0.00402,0.0,0.55113]
[1776554291313,55.02,75880.74,16.2,0.00402,0.0,0.55117]
[1776554297355,55.02,75882.94,16.2,0.00403,0.0,0.55245]
[1776554302390,55.02,75882.9,16.2,0.00403,0.0,0.55242]
[1776554308432,55.02,75881.52,16.2,0.00402,0.0,0.55162]
[1776554312463,55.02,75860.71,16.2,0.00392,0.0,0.53853]
[1776554318505,55.02,75857.04,16.2,0.0039,0.0,0.53645]
[1776554324547,55.02,75855.57,16.2,0.00389,0.0,0.53562]
[1776554330596,55.02,75855.34,16.2,0.00389,0.0,0.53549]
[1776554338652,55.02,75856.36,16.2,0.0039,0.0,0.53606]
[1776554339385,55.02,75856.36,16.2,0.0039,0.0,0.53606]
[1776554339486,55.02,75856.36,16.2,0.0039,0.0,0.53606]
[1776554344694,55.02,75856.33,16.2,0.0039,0.0,0.53605]
[1776554355771,55.02,75856.36,16.2,0.0039,0.0,0.53606]
[1776554356403,55.02,75856.36,16.2,0.0039,0.0,0.53606]
[1776554356469,55.02,75856.36,16.2,0.0039,0.0,0.53606]
[1776554365841,55.02,75856.29,16.2,0.0039,0.0,0.53602]
[1776554370877,55.02,75856.33,16.2,0.0039,0.0,0.53605]
[1776554376919,55.02,75856.4,16.2,0.00389,0.0,0.53497]
[1776554381954,55.02,75855.49,16.2,0.00388,0.0,0.53446]
[1776554386989,55.02,75847.85,16.2,0.00385,0.0,0.53015]
[1776554392031,55.02,75851.2,16.2,0.00386,0.0,0.53204]
[1776554399080,55.02,75854.23,16.2,0.00388,0.0,0.53374]
[1776554404115,55.02,75853.89,16.2,0.00388,0.0,0.53355]
[1776554409456,55.02,75852.11,16.2,0.00387,0.0,0.53255]
[1776554410158,55.02,75851.86,16.2,0.00387,0.0,0.53241]
[1776554420233,55.02,75850.85,16.2,0.00386,0.0,0.53184]
[1776554431310,55.02,75850.65,16.2,0.00385,0.0,0.53062]
[1776554441380,55.02,75850.65,16.2,0.00385,0.0,0.53062]
[1776554451450,55.02,75850.65,16.2,0.00385,0.0,0.53062]
[1776554456486,55.02,75855.39,16.2,0.00388,0.0,0.53329]
[1776554461521,55.02,75857.0,16.2,0.00388,0.0,0.5342]
[1776554466558,55.02,75857.52,16.2,0.00388,0.0,0.53449]
[1776554473607,55.02,75857.54,16.2,0.00388,0.0,0.5345]
[1776554480656,55.02,75857.61,16.2,0.00389,0.0,0.53454]
[1776554485691,55.02,75857.47,16.2,0.00388,0.0,0.53446]
[1776554490725,55.02,75857.54,16.2,0.00388,0.0,0.5345]
[1776554495760,55.02,75857.5,16.2,0.00388,0.0,0.53336]
[1776554501803,55.02,75863.75,16.2,0.00391,0.0,0.5369]
[1776554508852,55.02,75863.86,16.2,0.00391,0.0,0.53696]
[1776554514894,55.02,75863.89,16.2,0.00391,0.0,0.53698]
[1776554520936,55.02,75863.94,16.2,0.00391,0.0,0.53701]
[1776554529999,55.02,75864.09,16.2,0.00391,0.0,0.53709]
[1776554537048,55.02,75863.95,16.2,0.00391,0.0,0.53701]
[1776554548125,55.02,75864.09,16.2,0.00391,0.0,0.53709]
[1776554558195,55.02,75864.09,16.2,0.0039,0.0,0.53597]
[1776554563230,55.02,75867.47,16.2,0.00391,0.0,0.53789]
[1776554568265,55.02,75867.61,16.2,0.00391,0.0,0.53797]
[1776554574307,55.02,75867.47,16.2,0.00391,0.0,0.53789]
[1776554585386,55.02,75867.35,16.2,0.00391,0.0,0.53783]
[1776554590422,55.02,75867.03,16.2,0.00391,0.0,0.53764]
[1776554595456,55.02,75866.37,16.2,0.00391,0.0,0.53727]
[1776554602505,55.02,75866.33,16.2,0.00391,0.0,0.53725]
[1776554607541,55.02,75866.84,16.2,0.00391,0.0,0.53754]
[1776554615677,55.02,75867.04,16.2,0.00391,0.0,0.53765]
[1776554622649,55.02,75860.96,16.2,0.00388,0.0,0.53309]
[1776554626440,55.02,75860.83,16.2,0.00388,0.0,0.53301]
[1776554627684,55.02,75860.76,16.2,0.00388,0.0,0.53297]
[1776554633726,55.02,75859.12,16.2,0.00387,0.0,0.53205]
[1776554641782,55.02,75860.35,16.2,0.00387,0.0,0.53274]
[1776554646816,55.02,75862.37,16.2,0.00388,0.0,0.53388]
[1776554651853,55.02,75865.0,16.2,0.00389,0.0,0.53537]
[1776554657894,55.02,75867.63,16.2,0.00391,0.0,0.53686]
[1776554662168,55.02,75868.5,16.2,0.00391,0.0,0.53736]
[1776554662269,55.02,75868.5,16.2,0.00391,0.0,0.53736]
[1776554668970,55.02,75875.7,16.2,0.00394,0.0,0.54146]
[1776554675013,55.02,75875.45,16.2,0.00393,0.0,0.54019]
[1776554681054,55.02,75875.85,16.2,0.00394,0.0,0.54042]
[1776554687097,55.02,75875.83,16.2,0.00394,0.0,0.54041]
[1776554693139,55.02,75875.92,16.2,0.00394,0.0,0.54046]
[1776554698174,55.02,75876.74,16.2,0.00394,0.0,0.54093]
[1776554706233,55.02,75876.8,16.2,0.00394,0.0,0.54096]
[1776554712491,55.02,75876.8,16.2,0.00394,0.0,0.54096]
[1776554712508,55.02,75862.59,16.2,0.00388,0.0,0.53289]
[1776554713011,55.02,75862.59,16.2,0.00388,0.0,0.53289]
[1776554713285,55.02,75838.87,16.2,0.00377,0.0,0.51965]
[1776554715667,55.02,75837.66,16.2,0.00376,0.0,0.51898]
[1776554715736,55.02,75846.97,16.2,0.00381,0.0,0.52414]
[1776554721111,55.02,75856.49,16.2,0.00385,0.0,0.52946]
[1776554726376,55.02,75857.99,16.2,0.00386,0.0,0.5303]
[1776554731411,55.02,75862.53,16.2,0.00387,0.0,0.53175]
[1776554737453,55.02,75861.81,16.2,0.00386,0.0,0.53134]
[1776554743495,55.02,75861.59,16.2,0.00386,0.0,0.53122]
[1776554750544,55.02,75861.49,16.2,0.00386,0.0,0.53116]
[1776554756586,55.02,75862.13,16.2,0.00387,0.0,0.53152]
[1776554761624,55.02,75863.33,16.2,0.00387,0.0,0.5322]
[1776554766659,55.02,75865.67,16.2,0.00388,0.0,0.53352]
[1776554771693,55.02,75865.43,16.2,0.00388,0.0,0.53338]
[1776554777737,55.02,75865.43,16.2,0.00388,0.0,0.53338]
[1776554782771,55.02,75865.5,16.2,0.00388,0.0,0.53342]
[1776554787807,55.02,75865.5,16.2,0.00388,0.0,0.53342]
[1776554792842,55.02,75865.53,16.2,0.00387,0.0,0.53232]
[1776554797877,55.02,75865.57,16.2,0.00387,0.0,0.53234]
[1776554798854,55.02,75865.57,16.2,0.00387,0.0,0.53234]
[1776554804526,55.02,75865.73,16.2,0.00387,0.0,0.53244]
[1776554809960,55.02,75866.72,16.2,0.00388,0.0,0.53299]
[1776554816010,55.02,75866.76,16.2,0.00388,0.0,0.53302]
[1776554824060,55.02,75866.87,16.2,0.00388,0.0,0.53308]
[1776554831109,55.02,75866.79,16.2,0.00388,0.0,0.53303]
[1776554836144,55.02,75866.79,16.2,0.00388,0.0,0.53303]
[1776554841179,55.02,75866.72,16.2,0.00388,0.0,0.53299]
[1776554847221,55.02,75865.26,16.2,0.00387,0.0,0.53217]
[1776554854270,55.02,75860.16,16.2,0.00384,0.0,0.52819]
[1776554861251,55.02,75859.61,16.2,0.00384,0.0,0.52788]
[1776554869375,55.02,75859.64,16.2,0.00384,0.0,0.5279]
[1776554873362,55.02,75859.86,16.2,0.00384,0.0,0.52802]
[1776554879444,55.02,75859.86,16.2,0.00384,0.0,0.52802]
[1776554886282,55.02,75857.69,16.2,0.00383,0.0,0.52681]
[1776554892536,55.02,75857.58,16.2,0.00383,0.0,0.52675]
[1776554897571,55.02,75857.62,16.2,0.00383,0.0,0.52677]
[1776554903613,55.02,75857.69,16.2,0.00383,0.0,0.52681]
[1776554908649,55.02,75857.69,16.2,0.00383,0.0,0.52681]
[1776554913683,55.02,75865.76,16.2,0.00386,0.0,0.53022]
[1776554918720,55.02,75865.69,16.2,0.00386,0.0,0.53019]
[1776554924763,55.02,75865.58,16.2,0.00386,0.0,0.53012]
[1776554929798,55.02,75865.51,16.2,0.00386,0.0,0.53008]
[1776554943896,55.02,75867.51,16.2,0.00387,0.0,0.53121]
[1776554950944,55.02,75867.18,16.2,0.00387,0.0,0.53102]
[1776554955979,55.02,75867.19,16.2,0.00387,0.0,0.53103]
[1776554961015,55.02,75867.22,16.2,0.00387,0.0,0.53105]
[1776554971086,55.02,75867.22,16.2,0.00386,0.0,0.52993]
[1776554978139,55.02,75854.78,16.2,0.0038,0.0,0.52298]
[1776554988210,55.02,75854.78,16.2,0.0038,0.0,0.52298]
[1776554995259,55.02,75854.85,16.2,0.0038,0.0,0.52302]
[1776555000293,55.02,75846.88,16.2,0.00377,0.0,0.5186]
[1776555009357,55.02,75845.79,16.2,0.00376,0.0,0.518]
[1776555020434,55.02,75843.6,16.2,0.00375,0.0,0.51679]
[1776555030504,55.02,75843.6,16.2,0.00375,0.0,0.51679]
[1776555036545,55.02,75843.67,16.2,0.00374,0.0,0.51574]
[1776555038562,55.02,75825.05,16.2,0.00366,0.0,0.50559]
[1776555044604,55.02,75825.67,16.2,0.00367,0.0,0.50593]
[1776555049639,55.02,75825.63,16.2,0.00367,0.0,0.50591]
[1776555054674,55.02,75827.26,16.2,0.00367,0.0,0.50679]
[1776555059709,55.02,75826.48,16.2,0.00367,0.0,0.50637]
[1776555065751,55.02,75824.9,16.2,0.00366,0.0,0.50551]
[1776555070786,55.02,75821.17,16.2,0.00365,0.0,0.5035]
[1776555075820,55.02,75817.7,16.2,0.00363,0.0,0.50164]
[1776555080855,55.02,75810.5,16.2,0.0036,0.0,0.49778]
[1776555085892,55.02,75804.81,16.2,0.00358,0.0,0.49476]
[1776555092942,55.02,75804.67,16.2,0.00357,0.0,0.49363]
[1776555097355,55.02,75813.24,16.2,0.00361,0.0,0.49818]
[1776555103012,55.02,75809.64,16.2,0.00359,0.0,0.49627]
[1776555108047,55.02,75804.58,16.2,0.00357,0.0,0.49358]
[1776555113081,55.02,75804.46,16.2,0.00357,0.0,0.49352]
[1776555117741,55.02,75804.07,16.2,0.00357,0.0,0.49331]
[1776555123152,55.02,75803.13,16.2,0.00356,0.0,0.49281]
[1776555128896,55.02,75803.17,16.2,0.00356,0.0,0.49283]
[1776555134229,55.02,75803.1,16.2,0.00356,0.0,0.4928]
[1776555140273,55.02,75802.97,16.2,0.00356,0.0,0.49273]
[1776555145885,55.02,75802.97,16.2,0.00356,0.0,0.49273]
[1776555151350,55.02,75802.93,16.2,0.00355,0.0,0.49165]
[1776555156389,55.02,75802.97,16.2,0.00355,0.0,0.49168]
[1776555161679,55.02,75803.0,16.2,0.00355,0.0,0.49169]
[1776555169479,55.02,75802.85,16.2,0.00355,0.0,0.49161]
[1776555177536,55.02,75802.9,16.2,0.00355,0.0,0.49164]
[1776555183577,55.02,75806.12,16.2,0.00357,0.0,0.49334]
[1776555188613,55.02,75805.55,16.2,0.00357,0.0,0.49304]
[1776555196669,55.02,75806.08,16.2,0.00357,0.0,0.49332]
[1776555201703,55.02,75792.12,16.2,0.00351,0.0,0.48598]
[1776555206738,55.02,75791.17,16.2,0.00351,0.0,0.48548]
[1776555212212,55.02,75787.96,16.2,0.00349,0.0,0.48381]
[1776555217819,55.02,75783.54,16.2,0.00347,0.0,0.48048]
[1776555222854,55.02,75777.4,16.2,0.00344,0.0,0.47731]
[1776555227889,55.02,75781.69,16.2,0.00346,0.0,0.47952]
[1776555234058,55.02,75782.19,16.2,0.00346,0.0,0.47978]
[1776555239972,55.02,75782.26,16.2,0.00346,0.0,0.47981]
[1776555245008,55.02,75791.03,16.2,0.0035,0.0,0.48437]
[1776555250043,55.02,75796.51,16.2,0.00352,0.0,0.48723]
[1776555255079,55.02,75800.9,16.2,0.00354,0.0,0.48953]
[1776555260114,55.02,75801.17,16.2,0.00354,0.0,0.48968]
[1776555265149,55.02,75801.27,16.2,0.00354,0.0,0.48973]
[1776555272198,55.02,75799.11,16.2,0.00352,0.0,0.48755]
[1776555277233,55.02,75799.07,16.2,0.00352,0.0,0.48753]
[1776555282268,55.02,75799.03,16.2,0.00352,0.0,0.4875]
[1776555288309,55.02,75798.51,16.2,0.00352,0.0,0.48723]
[1776555295359,55.02,75798.51,16.2,0.00352,0.0,0.48723]
[1776555301623,55.02,75798.51,16.2,0.00352,0.0,0.48723]
[1776555307443,55.02,75798.52,16.2,0.00352,0.0,0.48724]
[1776555312478,55.02,75799.94,16.2,0.00353,0.0,0.48798]
[1776555317513,55.02,75798.13,16.2,0.00352,0.0,0.48703]
[1776555322548,55.02,75797.36,16.2,0.00352,0.0,0.48663]
[1776555328590,55.02,75796.38,16.2,0.00351,0.0,0.48612]
[1776555333625,55.02,75798.19,16.2,0.00351,0.0,0.48602]
[1776555336645,55.02,75776.32,16.2,0.00342,0.0,0.4747]
[1776555339667,55.02,75763.43,16.2,0.00337,0.0,0.46813]
[1776555344702,55.02,75767.19,16.2,0.00339,0.0,0.47004]
[1776555350744,55.02,75766.77,16.2,0.00338,0.0,0.46982]
[1776555357793,55.02,75768.93,16.2,0.00339,0.0,0.47092]
[1776555367863,55.02,75767.99,16.2,0.00339,0.0,0.47044]
[1776555372898,55.02,75767.33,16.2,0.00339,0.0,0.47011]
[1776555377933,55.02,75767.15,16.2,0.00339,0.0,0.47002]
[1776555382969,55.02,75766.62,16.2,0.00338,0.0,0.46975]
[1776555388009,55.02,75764.64,16.2,0.00338,0.0,0.46874]
[1776555392312,55.02,75764.56,16.2,0.00337,0.0,0.46769]
[1776555392691,55.02,75764.56,16.2,0.00337,0.0,0.46769]
[1776555394217,55.02,75764.53,16.2,0.00337,0.0,0.46767]
[1776555399354,55.02,75758.19,16.2,0.00334,0.0,0.46447]
[1776555405125,55.02,75763.78,16.2,0.00336,0.0,0.46729]
[1776555407097,55.02,75767.08,16.2,0.00338,0.0,0.46896]
[1776555412171,55.02,75773.3,16.2,0.0034,0.0,0.47213]
[1776555417209,55.02,75780.57,16.2,0.00343,0.0,0.47585]
[1776555423250,55.02,75780.86,16.2,0.00343,0.0,0.476]
[1776555429293,55.02,75780.83,16.2,0.00343,0.0,0.47598]
[1776555435335,55.02,75780.75,16.2,0.00343,0.0,0.47594]
[1776555441575,55.02,75780.75,16.2,0.00343,0.0,0.47594]
[1776555448427,55.02,75780.72,16.2,0.00343,0.0,0.47593]
[1776555453463,55.02,75778.45,16.2,0.00342,0.0,0.47374]
[1776555458636,55.02,75778.45,16.2,0.00342,0.0,0.47374]
[1776555463112,55.02,75775.19,16.2,0.0034,0.0,0.47207]
[1776555463841,55.02,75775.12,16.2,0.0034,0.0,0.47203]
[1776555464463,55.02,75775.12,16.2,0.0034,0.0,0.47203]
[1776555466631,55.02,75775.12,16.2,0.0034,0.0,0.47203]
[1776555473604,55.02,75775.12,16.2,0.0034,0.0,0.47203]
[1776555477480,55.02,75775.12,16.2,0.0034,0.0,0.47203]
[1776555484681,55.02,75775.11,16.2,0.0034,0.0,0.47203]
[1776555490723,55.02,75775.03,16.2,0.0034,0.0,0.47199]
[1776555497772,55.02,75770.37,16.2,0.00338,0.0,0.46962]
[1776555502807,55.02,75769.32,16.2,0.00338,0.0,0.46908]
[1776555508849,55.02,75768.57,16.2,0.00338,0.0,0.4687]
[1776555513884,55.02,75768.08,16.2,0.00337,0.0,0.46744]
[1776555519926,55.02,75765.01,16.2,0.00336,0.0,0.46589]
[1776555524962,55.02,75764.12,16.2,0.00335,0.0,0.46544]
[1776555529997,55.02,75756.21,16.2,0.00332,0.0,0.46146]
[1776555531074,55.02,75756.21,16.2,0.00332,0.0,0.46146]
[1776555532834,55.02,75756.05,16.2,0.00332,0.0,0.46138]
[1776555538054,55.02,75758.58,16.2,0.00333,0.0,0.46265]
[1776555545103,55.02,75755.36,16.2,0.00332,0.0,0.46104]
[1776555547243,55.02,75755.04,16.2,0.00332,0.0,0.46088]
[1776555548224,55.02,75752.71,16.2,0.00331,0.0,0.45971]
[1776555555173,55.02,75751.33,16.2,0.0033,0.0,0.45903]
[1776555560208,55.02,75741.43,16.2,0.00326,0.0,0.45411]
[1776555562257,55.02,75739.11,16.2,0.00325,0.0,0.45297]
[1776555567597,55.02,75737.2,16.2,0.00325,0.0,0.45203]
[1776555568580,55.02,75736.86,16.2,0.00324,0.0,0.45186]
[1776555571204,55.02,75736.82,16.2,0.00324,0.0,0.45184]
[1776555576320,55.02,75734.88,16.2,0.00323,0.0,0.4499]
[1776555581503,55.02,75735.84,16.2,0.00323,0.0,0.45037]
[1776555589412,55.02,75735.91,16.2,0.00323,0.0,0.45041]
[1776555595455,55.02,75735.66,16.2,0.00323,0.0,0.45029]
[1776555601497,55.02,75744.96,16.2,0.00327,0.0,0.45487]
[1776555606532,55.02,75745.94,16.2,0.00327,0.0,0.45535]
[1776555612574,55.02,75747.35,16.2,0.00328,0.0,0.45605]
[1776555618616,55.02,75747.29,16.2,0.00328,0.0,0.45602]
[1776555620630,55.02,75765.57,16.2,0.00335,0.0,0.46516]
[1776555626671,55.02,75765.97,16.2,0.00335,0.0,0.46536]
[1776555632735,55.02,75766.51,16.2,0.00335,0.0,0.46563]
[1776555643815,55.02,75767.74,16.2,0.00335,0.0,0.46524]
[1776555644798,55.02,75786.85,16.2,0.00343,0.0,0.47496]
[1776555649834,55.02,75794.05,16.2,0.00346,0.0,0.47867]
[1776555655877,55.02,75793.91,16.2,0.00346,0.0,0.4786]
[1776555663933,55.02,75793.69,16.2,0.00346,0.0,0.47848]
[1776555669975,55.02,75793.62,16.2,0.00346,0.0,0.47845]
[1776555677024,55.02,75793.62,16.2,0.00346,0.0,0.47845]
[1776555686731,55.02,75793.66,16.2,0.00346,0.0,0.47847]
[1776555695150,55.02,75794.71,16.2,0.00345,0.0,0.47797]
[1776555702199,55.02,75794.71,16.2,0.00345,0.0,0.47797]
[1776555707234,55.02,75794.7,16.2,0.00345,0.0,0.47797]
[1776555713276,55.02,75791.88,16.2,0.00344,0.0,0.47652]
[1776555716831,55.02,75791.81,16.2,0.00344,0.0,0.47648]
[1776555718300,55.02,75791.74,16.2,0.00344,0.0,0.47644]
[1776555727374,55.02,75784.15,16.2,0.00341,0.0,0.47255]
[1776555733262,55.02,75783.99,16.2,0.00341,0.0,0.47247]
[1776555739457,55.02,75783.78,16.2,0.00341,0.0,0.47236]
[1776555750535,55.02,75783.74,16.2,0.00341,0.0,0.47234]
[1776555755571,55.02,75783.92,16.2,0.0034,0.0,0.47141]
[1776555761987,55.02,75783.81,16.2,0.0034,0.0,0.47135]
[1776555767657,55.02,75782.89,16.2,0.0034,0.0,0.47088]
[1776555781755,55.02,75782.86,16.2,0.0034,0.0,0.47087]
[1776555786790,55.02,75787.06,16.2,0.00342,0.0,0.47301]
[1776555791825,55.02,75793.31,16.2,0.00344,0.0,0.47622]
[1776555796860,55.02,75795.45,16.2,0.00345,0.0,0.47732]
[1776555802902,55.02,75795.63,16.2,0.00345,0.0,0.47741]
[1776555807937,55.02,75794.59,16.2,0.00345,0.0,0.47688]
[1776555812973,55.02,75794.3,16.2,0.00344,0.0,0.4757]
[1776555821030,55.02,75795.54,16.2,0.00344,0.0,0.47634]
[1776555822376,55.02,75795.54,16.2,0.00344,0.0,0.47634]
[1776555828082,55.02,75796.69,16.2,0.00345,0.0,0.47693]
[1776555833117,55.02,75796.93,16.2,0.00345,0.0,0.47705]
[1776555838151,55.02,75796.56,16.2,0.00345,0.0,0.47686]
[1776555843186,55.02,75796.09,16.2,0.00344,0.0,0.47662]
[1776555844232,55.02,75796.09,16.2,0.00344,0.0,0.47662]
[1776555850235,55.02,75795.78,16.2,0.00344,0.0,0.47646]
[1776555855271,55.02,75795.63,16.2,0.00344,0.0,0.47638]
[1776555860306,55.02,75795.6,16.2,0.00344,0.0,0.47637]
[1776555865408,55.02,75795.63,16.2,0.00344,0.0,0.47638]
[1776555866359,55.02,75795.63,16.2,0.00344,0.0,0.47638]
[1776555867185,55.02,75795.63,16.2,0.00344,0.0,0.47638]
[1776555868679,55.02,75796.52,16.2,0.00345,0.0,0.47684]
[1776555870886,55.02,75796.67,16.2,0.00345,0.0,0.47692]
[1776555871758,55.02,75796.67,16.2,0.00345,0.0,0.47692]
[1776555873324,55.02,75796.92,16.2,0.00344,0.0,0.47601]
[1776555878433,55.02,75796.82,16.2,0.00344,0.0,0.47596]
[1776555883468,55.02,75796.78,16.2,0.00344,0.0,0.47594]
[1776555888503,55.02,75791.46,16.2,0.00342,0.0,0.47321]
[1776555895552,55.02,75790.64,16.2,0.00342,0.0,0.47279]
[1776555900586,55.02,75783.54,16.2,0.00339,0.0,0.46917]
[1776555905621,55.02,75784.96,16.2,0.00339,0.0,0.46989]
[1776555910656,55.02,75784.82,16.2,0.00339,0.0,0.46982]
[1776555911253,55.02,75784.82,16.2,0.00339,0.0,0.46982]
[1776555914569,55.02,75785.1,16.2,0.00339,0.0,0.46996]
[1776555920727,55.02,75785.37,16.2,0.00339,0.0,0.4701]
[1776555925761,55.02,75785.3,16.2,0.00339,0.0,0.47006]
[1776555930797,55.02,75783.61,16.2,0.00339,0.0,0.4692]
[1776555935832,55.02,75780.51,16.2,0.00337,0.0,0.46661]
[1776555940867,55.02,75777.75,16.2,0.00336,0.0,0.46522]
[1776555947916,55.02,75776.92,16.2,0.00335,0.0,0.4648]
[1776555952951,55.02,75776.86,16.2,0.00335,0.0,0.46477]
[1776555957986,55.02,75778.09,16.2,0.00336,0.0,0.46539]
[1776555964028,55.02,75777.07,16.2,0.00335,0.0,0.46488]
[1776555969063,55.02,75777.17,16.2,0.00335,0.0,0.46493]
[1776555974098,55.02,75777.21,16.2,0.00335,0.0,0.46495]
[1776555980142,55.02,75778.56,16.2,0.00336,0.0,0.46563]
[1776555985176,55.02,75779.58,16.2,0.00336,0.0,0.46614]
[1776555990212,55.02,75779.79,16.2,0.00336,0.0,0.46625]
[1776555996253,55.02,75785.77,16.2,0.00338,0.0,0.46826]
[1776556001824,55.02,75785.87,16.2,0.00338,0.0,0.46831]
[1776556007331,55.02,75786.84,16.2,0.00339,0.0,0.4688]
[1776556016393,55.02,75784.85,16.2,0.00338,0.0,0.46779]
[1776556021056,55.02,75784.57,16.2,0.00338,0.0,0.46765]
[1776556026464,55.02,75784.09,16.2,0.00337,0.0,0.46741]
[1776556031599,55.02,75784.2,16.2,0.00337,0.0,0.46746]
[1776556037543,55.02,75784.17,16.2,0.00337,0.0,0.46745]
[1776556042578,55.02,75784.48,16.2,0.00338,0.0,0.46761]
[1776556044282,55.02,75785.1,16.2,0.00338,0.0,0.46792]
[1776556049626,55.02,75784.85,16.2,0.00338,0.0,0.46779]
[1776556055669,55.02,75785.14,16.2,0.00337,0.0,0.46692]
[1776556065739,55.02,75785.14,16.2,0.00337,0.0,0.46692]
[1776556072787,55.02,75785.06,16.2,0.00337,0.0,0.46688]
[1776556079837,55.02,75784.63,16.2,0.00337,0.0,0.46666]
[1776556084875,55.02,75780.28,16.2,0.00335,0.0,0.46447]
[1776556090917,55.02,75780.14,16.2,0.00335,0.0,0.46439]
[1776556095952,55.02,75780.14,16.2,0.00335,0.0,0.46439]
[1776556101994,55.02,75783.82,16.2,0.00337,0.0,0.46625]
[1776556107029,55.02,75795.69,16.2,0.00341,0.0,0.47229]
[1776556112064,55.02,75796.94,16.2,0.00341,0.0,0.4719]
[1776556117099,55.02,75796.93,16.2,0.00341,0.0,0.4719]
[1776556124148,55.02,75796.0,16.2,0.00341,0.0,0.47142]
[1776556130192,55.02,75795.89,16.2,0.00341,0.0,0.47137]
[1776556142014,55.02,75795.85,16.2,0.00341,0.0,0.47135]
[1776556147311,55.02,75794.97,16.2,0.0034,0.0,0.4709]
[1776556152347,55.02,75795.04,16.2,0.0034,0.0,0.47093]
[1776556157382,55.02,75792.98,16.2,0.0034,0.0,0.46988]
[1776556169466,55.02,75791.62,16.2,0.00339,0.0,0.46919]
[1776556176515,55.02,75791.57,16.2,0.00338,0.0,0.46814]
[1776556187592,55.02,75791.64,16.2,0.00338,0.0,0.46818]
[1776556198808,55.02,75792.24,16.2,0.00339,0.0,0.46848]
[1776556204710,55.02,75786.56,16.2,0.00336,0.0,0.4656]
[1776556209746,55.02,75782.73,16.2,0.00335,0.0,0.46367]
[1776556210331,55.02,75782.73,16.2,0.00335,0.0,0.46367]
[1776556217802,55.02,75782.48,16.2,0.00335,0.0,0.46355]
[1776556228879,55.02,75782.55,16.2,0.00335,0.0,0.46358]
[1776556236935,55.02,75782.37,16.2,0.00334,0.0,0.46248]
[1776556249022,55.02,75782.18,16.2,0.00334,0.0,0.46238]
[1776556254057,55.02,75782.15,16.2,0.00334,0.0,0.46237]
[1776556264128,55.02,75782.15,16.2,0.00334,0.0,0.46237]
[1776556272185,55.02,75782.12,16.2,0.00334,0.0,0.46235]
[1776556277220,55.02,75770.89,16.2,0.00329,0.0,0.45674]
[1776556282255,55.02,75770.25,16.2,0.00329,0.0,0.45642]
[1776556292324,55.02,75768.61,16.2,0.00328,0.0,0.4546]
[1776556298367,55.02,75768.58,16.2,0.00328,0.0,0.45459]
[1776556312465,55.02,75768.49,16.2,0.00328,0.0,0.45454]
[1776556321530,55.02,75765.84,16.2,0.00327,0.0,0.45323]
[1776556326565,55.02,75765.1,16.2,0.00326,0.0,0.45287]
[1776556331600,55.02,75765.03,16.2,0.00326,0.0,0.45283]
[1776556339657,55.02,75764.74,16.2,0.00326,0.0,0.45269]
[1776556350734,55.02,75764.63,16.2,0.00326,0.0,0.45263]
[1776556357782,55.02,75757.67,16.2,0.00323,0.0,0.44822]
[1776556363825,55.02,75756.5,16.2,0.00322,0.0,0.44765]
[1776556372888,55.02,75755.44,16.2,0.00322,0.0,0.44713]
[1776556377923,55.02,75754.39,16.2,0.00321,0.0,0.44662]
[1776556382958,55.02,75747.31,16.2,0.00319,0.0,0.44317]
[1776556387993,55.02,75749.01,16.2,0.00319,0.0,0.444]
[1776556393028,55.02,75748.8,16.2,0.00319,0.0,0.44389]
[1776556399070,55.02,75748.9,16.2,0.00319,0.0,0.44394]
[1776556404105,55.02,75748.62,16.2,0.00319,0.0,0.44381]
[1776556410147,55.02,75747.85,16.2,0.00319,0.0,0.44343]
[1776556416188,55.02,75748.04,16.2,0.00318,0.0,0.44254]
[1776556419307,55.02,75748.07,16.2,0.00318,0.0,0.44256]
[1776556420349,55.02,75748.07,16.2,0.00318,0.0,0.44256]
[1776556423863,55.02,75748.07,16.2,0.00318,0.0,0.44256]
[1776556431294,55.02,75748.46,16.2,0.00318,0.0,0.44275]
[1776556436329,55.02,75749.66,16.2,0.00319,0.0,0.44333]
[1776556441364,55.02,75749.29,16.2,0.00319,0.0,0.44315]
[1776556448413,55.02,75749.75,16.2,0.00319,0.0,0.44337]
[1776556453448,55.02,75751.1,16.2,0.0032,0.0,0.44403]
[1776556460497,55.02,75750.47,16.2,0.00319,0.0,0.44372]
[1776556465532,55.02,75749.89,16.2,0.00319,0.0,0.44344]
[1776556470567,55.02,75737.77,16.2,0.00314,0.0,0.43759]
[1776556475602,55.02,75739.36,16.2,0.00314,0.0,0.43738]
[1776556481268,55.02,75740.02,16.2,0.00315,0.0,0.4377]
[1776556486679,55.02,75739.23,16.2,0.00314,0.0,0.43732]
[1776556491728,55.02,75741.4,16.2,0.00315,0.0,0.43836]
[1776556496762,55.02,75746.7,16.2,0.00317,0.0,0.44092]
[1776556501798,55.02,75747.74,16.2,0.00318,0.0,0.44142]
[1776556507840,55.02,75747.47,16.2,0.00317,0.0,0.44129]
[1776556514019,55.02,75747.47,16.2,0.00317,0.0,0.44129]
[1776556519925,55.02,75747.9,16.2,0.00318,0.0,0.4415]
[1776556524960,55.02,75747.68,16.2,0.00318,0.0,0.44139]
[1776556529995,55.02,75747.65,16.2,0.00317,0.0,0.44138]
[1776556535033,55.02,75747.36,16.2,0.00317,0.0,0.44026]
[1776556540068,55.02,75746.9,16.2,0.00317,0.0,0.44004]
[1776556545102,55.02,75743.85,16.2,0.00315,0.0,0.43857]
[1776556554825,55.02,75742.62,16.2,0.00315,0.0,0.43798]
[1776556561216,55.02,75742.34,16.2,0.00315,0.0,0.43784]
[1776556566251,55.02,75739.5,16.2,0.00314,0.0,0.43648]
[1776556571286,55.02,75740.36,16.2,0.00314,0.0,0.43689]
[1776556576321,55.02,75742.36,16.2,0.00315,0.0,0.43785]
[1776556581356,55.02,75746.26,16.2,0.00316,0.0,0.43973]
[1776556586391,55.02,75747.79,16.2,0.00317,0.0,0.44047]
[1776556591427,55.02,75747.77,16.2,0.00316,0.0,0.43948]
[1776556596462,55.02,75746.37,16.2,0.00316,0.0,0.4388]
[1776556601497,55.02,75747.05,16.2,0.00316,0.0,0.43913]
[1776556614588,55.02,75748.01,16.2,0.00316,0.0,0.43959]
[1776556624657,55.02,75747.97,16.2,0.00316,0.0,0.43958]
[1776556629693,55.02,75747.24,16.2,0.00316,0.0,0.43922]
[1776556638756,55.02,75747.28,16.2,0.00316,0.0,0.43924]
[1776556643791,55.02,75747.28,16.2,0.00316,0.0,0.43924]
[1776556649833,55.02,75744.75,16.2,0.00315,0.0,0.43803]
[1776556659903,55.02,75746.28,16.2,0.00315,0.0,0.43779]
[1776556670979,55.02,75747.62,16.2,0.00315,0.0,0.43843]
[1776556681050,55.02,75747.64,16.2,0.00315,0.0,0.43844]
[1776556686084,55.02,75742.08,16.2,0.00313,0.0,0.43577]
[1776556692127,55.02,75742.09,16.2,0.00313,0.0,0.43578]
[1776556698391,55.02,75742.2,16.2,0.00313,0.0,0.43583]
[1776556704211,55.02,75740.41,16.2,0.00313,0.0,0.43497]
[1776556709246,55.02,75740.84,16.2,0.00313,0.0,0.43518]
[1776556714281,55.02,75738.51,16.2,0.00311,0.0,0.4331]
[1776556719316,55.02,75737.56,16.2,0.00311,0.0,0.43265]
[1776556728379,55.02,75737.63,16.2,0.00311,0.0,0.43268]
[1776556738449,55.02,75737.64,16.2,0.00311,0.0,0.43269]
[1776556750535,55.02,75736.64,16.2,0.00311,0.0,0.43221]
[1776556760605,55.02,75736.64,16.2,0.00311,0.0,0.43221]
[1776556765751,55.02,75736.64,16.2,0.00311,0.0,0.43221]
[1776556776717,55.02,75736.01,16.2,0.0031,0.0,0.43095]
[1776556785779,55.02,75735.55,16.2,0.0031,0.0,0.43073]
[1776556792829,55.02,75735.39,16.2,0.00309,0.0,0.43065]
[1776556797864,55.02,75731.21,16.2,0.00308,0.0,0.42868]
[1776556801893,55.02,75732.68,16.2,0.00308,0.0,0.42937]
[1776556803907,55.02,75733.07,16.2,0.00309,0.0,0.42956]
[1776556811028,55.02,75735.07,16.2,0.00309,0.0,0.4305]
[1776556817022,55.02,75724.42,16.2,0.00305,0.0,0.42548]
[1776556822058,55.02,75725.13,16.2,0.00306,0.0,0.42582]
[1776556827093,55.02,75724.94,16.2,0.00306,0.0,0.42573]
[1776556832128,55.02,75723.53,16.2,0.00304,0.0,0.42411]
[1776556837163,55.02,75723.5,16.2,0.00304,0.0,0.4241]
[1776556843204,55.02,75720.78,16.2,0.00303,0.0,0.42283]
[1776556848241,55.02,75719.97,16.2,0.00303,0.0,0.42245]
[1776556858311,55.02,75722.68,16.2,0.00304,0.0,0.42372]
[1776556864353,55.02,75723.46,16.2,0.00304,0.0,0.42408]
[1776556869388,55.02,75731.63,16.2,0.00307,0.0,0.42792]
[1776556874423,55.02,75740.46,16.2,0.00311,0.0,0.4321]
[1776556879458,55.02,75744.43,16.2,0.00312,0.0,0.43399]
[1776556884493,55.02,75744.43,16.2,0.00312,0.0,0.43399]
[1776556889527,55.02,75747.34,16.2,0.00313,0.0,0.43538]
[1776556894563,55.02,75749.35,16.2,0.00313,0.0,0.43537]
[1776556899597,55.02,75755.13,16.2,0.00316,0.0,0.43814]
[1776556904633,55.02,75755.98,16.2,0.00316,0.0,0.43855]
[1776556910674,55.02,75759.93,16.2,0.00317,0.0,0.44045]
[1776556915710,55.02,75758.74,16.2,0.00317,0.0,0.43988]
[1776556920745,55.02,75754.0,16.2,0.00315,0.0,0.4376]
[1776556925780,55.02,75759.74,16.2,0.00317,0.0,0.44036]
[1776556930815,55.02,75767.78,16.2,0.0032,0.0,0.44426]
[1776556935850,55.02,75773.96,16.2,0.00323,0.0,0.44728]
[1776556940884,55.02,75776.88,16.2,0.00324,0.0,0.44871]
[1776556946927,55.02,75775.62,16.2,0.00323,0.0,0.44809]
[1776556951963,55.02,75775.43,16.2,0.00323,0.0,0.447]
[1776556956999,55.02,75776.25,16.2,0.00323,0.0,0.44741]
[1776556962034,55.02,75775.85,16.2,0.00323,0.0,0.44721]
[1776556970090,55.02,75776.06,16.2,0.00323,0.0,0.44731]
[1776556975125,55.02,75781.08,16.2,0.00325,0.0,0.44978]
[1776556980160,55.02,75781.01,16.2,0.00325,0.0,0.44974]
[1776556985195,55.02,75780.05,16.2,0.00324,0.0,0.44927]
[1776556990230,55.02,75780.01,16.2,0.00324,0.0,0.44925]
[1776556995267,55.02,75772.81,16.2,0.00322,0.0,0.44572]
[1776557000302,55.02,75772.95,16.2,0.00322,0.0,0.44579]
[1776557009365,55.02,75775.78,16.2,0.00323,0.0,0.44718]
[1776557016414,55.02,75776.63,16.2,0.00322,0.0,0.4466]
[1776557022456,55.02,75777.93,16.2,0.00323,0.0,0.44724]
[1776557028498,55.02,75778.19,16.2,0.00323,0.0,0.44736]
[1776557034540,55.02,75777.7,16.2,0.00323,0.0,0.44712]
[1776557040582,55.02,75778.5,16.2,0.00323,0.0,0.44752]
[1776557045617,55.02,75775.55,16.2,0.00322,0.0,0.44607]
[1776557050652,55.02,75775.73,16.2,0.00322,0.0,0.44616]
[1776557059715,55.02,75775.51,16.2,0.00322,0.0,0.44605]
[1776557071799,55.02,75775.87,16.2,0.00321,0.0,0.44524]
[1776557076834,55.02,75782.67,16.2,0.00324,0.0,0.44857]
[1776557081869,55.02,75792.46,16.2,0.00328,0.0,0.4534]
[1776557087912,55.02,75793.79,16.2,0.00328,0.0,0.45406]
[1776557092947,55.02,75793.81,16.2,0.00328,0.0,0.45407]
[1776557098989,55.02,75793.55,16.2,0.00328,0.0,0.45394]
[1776557104029,55.02,75805.9,16.2,0.00333,0.0,0.4601]
[1776557109065,55.02,75821.25,16.2,0.00339,0.0,0.46786]
[1776557114100,55.02,75813.69,16.2,0.00336,0.0,0.46402]
[1776557119135,55.02,75812.18,16.2,0.00336,0.0,0.46326]
[1776557124170,55.02,75810.94,16.2,0.00335,0.0,0.46263]
[1776557130221,55.02,75810.52,16.2,0.00335,0.0,0.46242]
[1776557135256,55.02,75810.67,16.2,0.00334,0.0,0.46148]
[1776557141298,55.02,75811.22,16.2,0.00335,0.0,0.46176]
[1776557146333,55.02,75811.4,16.2,0.00335,0.0,0.46185]
[1776557151368,55.02,75811.4,16.2,0.00335,0.0,0.46185]
[1776557156403,55.02,75808.43,16.2,0.00333,0.0,0.46035]
[1776557161438,55.02,75806.94,16.2,0.00333,0.0,0.45961]
[1776557167480,55.02,75797.99,16.2,0.00329,0.0,0.45514]
[1776557173535,55.02,75803.33,16.2,0.00331,0.0,0.4578]
[1776557178569,55.02,75808.69,16.2,0.00334,0.0,0.46048]
[1776557183604,55.02,75809.94,16.2,0.00334,0.0,0.46111]
[1776557188639,55.02,75814.44,16.2,0.00336,0.0,0.46338]
[1776557193675,55.02,75816.53,16.2,0.00336,0.0,0.46341]
[1776557198710,55.02,75817.48,16.2,0.00336,0.0,0.4639]
[1776557203745,55.02,75817.73,16.2,0.00336,0.0,0.46402]
[1776557208783,55.02,75813.12,16.2,0.00335,0.0,0.4617]
[1776557213818,55.02,75809.99,16.2,0.00333,0.0,0.46012]
[1776557218853,55.02,75809.87,16.2,0.00333,0.0,0.46006]
[1776557224895,55.02,75810.25,16.2,0.00333,0.0,0.46025]
[1776557229930,55.02,75810.21,16.2,0.00333,0.0,0.46023]
[1776557240024,55.02,75811.98,16.2,0.00334,0.0,0.46112]
[1776557243023,55.02,75815.02,16.2,0.00335,0.0,0.46265]
[1776557251079,55.02,75814.99,16.2,0.00335,0.0,0.46162]
[1776557257123,55.02,75814.77,16.2,0.00335,0.0,0.46151]
[1776557262157,55.02,75817.56,16.2,0.00336,0.0,0.46291]
[1776557268200,55.02,75824.42,16.2,0.00338,0.0,0.46639]
[1776557273235,55.02,75824.89,16.2,0.00339,0.0,0.46663]
[1776557278270,55.02,75824.43,16.2,0.00338,0.0,0.46639]
[1776557283307,55.02,75824.4,16.2,0.00338,0.0,0.46638]
[1776557288342,55.02,75821.22,16.2,0.00337,0.0,0.46476]
[1776557293377,55.02,75822.51,16.2,0.00338,0.0,0.46542]
[1776557299422,55.02,75822.49,16.2,0.00338,0.0,0.46541]
[1776557304457,55.02,75823.41,16.2,0.00338,0.0,0.46587]
[1776557310499,55.02,75825.0,16.2,0.00339,0.0,0.46668]
[1776557315533,55.02,75824.77,16.2,0.00338,0.0,0.46554]
[1776557320569,55.02,75824.83,16.2,0.00338,0.0,0.46557]
[1776557326611,55.02,75824.92,16.2,0.00338,0.0,0.46561]
[1776557331646,55.02,75833.95,16.2,0.00342,0.0,0.47022]
[1776557336681,55.02,75836.37,16.2,0.00343,0.0,0.47146]
[1776557341716,55.02,75840.22,16.2,0.00344,0.0,0.47343]
[1776557346752,55.02,75852.38,16.2,0.00349,0.0,0.47973]
[1776557351787,55.02,75851.07,16.2,0.00349,0.0,0.47905]
[1776557356821,55.02,75854.77,16.2,0.0035,0.0,0.48097]
[1776557361857,55.02,75860.87,16.2,0.00353,0.0,0.48417]
[1776557366891,55.02,75863.68,16.2,0.00354,0.0,0.48564]
[1776557371929,55.02,75862.6,16.2,0.00353,0.0,0.48402]
[1776557376964,55.02,75862.54,16.2,0.00353,0.0,0.48398]
[1776557381999,55.02,75862.9,16.2,0.00353,0.0,0.48417]
[1776557387034,55.02,75862.86,16.2,0.00353,0.0,0.48415]
[1776557392069,55.02,75862.63,16.2,0.00353,0.0,0.48403]
[1776557397103,55.02,75863.17,16.2,0.00353,0.0,0.48431]
[1776557402140,55.02,75868.13,16.2,0.00355,0.0,0.48692]
[1776557407175,55.02,75870.2,16.2,0.00356,0.0,0.48802]
[1776557408427,55.02,75870.2,16.2,0.00356,0.0,0.48802]
[1776557408527,55.02,75870.3,16.2,0.00356,0.0,0.48807]
[1776557410084,55.02,75871.11,16.2,0.00356,0.0,0.4885]
[1776557410198,55.02,75871.73,16.2,0.00357,0.0,0.48883]
[1776557415235,55.02,75874.92,16.2,0.00358,0.0,0.49052]
[1776557420270,55.02,75879.12,16.2,0.0036,0.0,0.49275]
[1776557425305,55.02,75879.12,16.2,0.0036,0.0,0.49275]
[1776557431347,55.02,75879.61,16.2,0.00359,0.0,0.49194]
[1776557436382,55.02,75880.69,16.2,0.0036,0.0,0.49251]
[1776557442424,55.02,75879.96,16.2,0.00359,0.0,0.49212]
[1776557447459,55.02,75879.85,16.2,0.00359,0.0,0.49206]
[1776557452494,55.02,75866.07,16.2,0.00353,0.0,0.48478]
[1776557457528,55.02,75849.57,16.2,0.00347,0.0,0.47617]
[1776557462564,55.02,75847.04,16.2,0.00346,0.0,0.47487]
[1776557468606,55.02,75847.07,16.2,0.00346,0.0,0.47488]
[1776557474650,55.02,75842.16,16.2,0.00343,0.0,0.47235]
[1776557479686,55.02,75838.04,16.2,0.00342,0.0,0.47024]
[1776557484722,55.02,75839.19,16.2,0.00342,0.0,0.47083]
[1776557487249,55.02,75838.87,16.2,0.00342,0.0,0.47067]
[1776557487347,55.02,75840.5,16.2,0.00343,0.0,0.4715]
[1776557488162,55.02,75840.5,16.2,0.00343,0.0,0.4715]
[1776557488263,55.02,75842.88,16.2,0.00344,0.0,0.47272]
[1776557493785,55.02,75843.23,16.2,0.00343,0.0,0.47186]
[1776557499144,55.02,75846.7,16.2,0.00345,0.0,0.47365]
[1776557499245,55.02,75846.91,16.2,0.00345,0.0,0.47376]
[1776557507883,55.02,75847.52,16.2,0.00345,0.0,0.47407]
[1776557512917,55.02,75848.23,16.2,0.00345,0.0,0.47444]
[1776557522988,55.02,75848.23,16.2,0.00345,0.0,0.47444]
[1776557533058,55.02,75848.23,16.2,0.00345,0.0,0.47444]
[1776557538093,55.02,75843.46,16.2,0.00343,0.0,0.47198]
[1776557544135,55.02,75844.41,16.2,0.00344,0.0,0.47247]
[1776557549170,55.02,75844.71,16.2,0.00344,0.0,0.47262]
[1776557560247,55.02,75844.62,16.2,0.00343,0.0,0.47154]
[1776557565282,55.02,75841.94,16.2,0.00342,0.0,0.47017]
[1776557573338,55.02,75841.96,16.2,0.00342,0.0,0.47018]
[1776557578373,55.02,75828.91,16.2,0.00337,0.0,0.46353]
[1776557583408,55.02,75819.56,16.2,0.00333,0.0,0.45882]
[1776557589450,55.02,75819.33,16.2,0.00333,0.0,0.45871]
[1776557594485,55.02,75814.5,16.2,0.00331,0.0,0.45629]
[1776557601534,55.02,75814.66,16.2,0.00331,0.0,0.45637]
[1776557606569,55.02,75814.8,16.2,0.00331,0.0,0.45644]
[1776557613618,55.02,75812.53,16.2,0.00329,0.0,0.4543]
[1776557618652,55.02,75812.49,16.2,0.00329,0.0,0.45428]
[1776557623688,55.02,75812.46,16.2,0.00329,0.0,0.45426]
[1776557628724,55.02,75805.04,16.2,0.00326,0.0,0.45059]
[1776557633759,55.02,75805.89,16.2,0.00327,0.0,0.45101]
[1776557642822,55.02,75805.67,16.2,0.00327,0.0,0.4509]
[1776557650878,55.02,75805.63,16.2,0.00327,0.0,0.45088]
[1776557655912,55.02,75805.56,16.2,0.00327,0.0,0.45084]
[1776557662961,55.02,75805.63,16.2,0.00327,0.0,0.45088]
[1776557667997,55.02,75805.56,16.2,0.00327,0.0,0.45084]
[1776557675046,55.02,75798.94,16.2,0.00323,0.0,0.44659]
[1776557681088,55.02,75802.41,16.2,0.00325,0.0,0.44829]
[1776557687130,55.02,75809.64,16.2,0.00327,0.0,0.45186]
[1776557697200,55.02,75809.37,16.2,0.00327,0.0,0.45172]
[1776557702235,55.02,75805.82,16.2,0.00326,0.0,0.44997]
[1776557708278,55.02,75805.75,16.2,0.00326,0.0,0.44993]
[1776557717341,55.02,75803.36,16.2,0.00325,0.0,0.44876]
[1776557722375,55.02,75795.99,16.2,0.00322,0.0,0.44514]
[1776557725397,55.02,75782.47,16.2,0.00317,0.0,0.43857]
[1776557736474,55.02,75781.85,16.2,0.00316,0.0,0.43729]
[1776557743523,55.02,75779.98,16.2,0.00315,0.0,0.43639]
[1776557748558,55.02,75778.29,16.2,0.00315,0.0,0.43558]
[1776557756306,55.02,75778.25,16.2,0.00315,0.0,0.43556]
[1776557761649,55.02,75775.22,16.2,0.00313,0.0,0.43411]
[1776557766685,55.02,75776.28,16.2,0.00314,0.0,0.43462]
[1776557772726,55.02,75776.47,16.2,0.00314,0.0,0.43471]
[1776557778768,55.02,75776.45,16.2,0.00314,0.0,0.4347]
[1776557783803,55.02,75776.34,16.2,0.00314,0.0,0.43465]
[1776557788838,55.02,75774.94,16.2,0.00313,0.0,0.43398]
[1776557792874,55.02,75753.56,16.2,0.00305,0.0,0.42289]
[1776557793874,55.02,75741.3,16.2,0.003,0.0,0.41719]
[1776557798917,55.02,75721.38,16.2,0.00293,0.0,0.40806]
[1776557803952,55.02,75723.38,16.2,0.00294,0.0,0.40897]
[1776557808987,55.02,75723.82,16.2,0.00294,0.0,0.40917]
[1776557814022,55.02,75722.27,16.2,0.00293,0.0,0.40846]
[1776557819058,55.02,75723.98,16.2,0.00294,0.0,0.40924]
[1776557823086,55.02,75737.06,16.2,0.00299,0.0,0.41523]
[1776557828121,55.02,75740.73,16.2,0.003,0.0,0.41692]
[1776557834163,55.02,75751.24,16.2,0.00304,0.0,0.42181]
[1776557838191,55.02,75736.03,16.2,0.00298,0.0,0.41476]
[1776557843225,55.02,75730.35,16.2,0.00296,0.0,0.41215]
[1776557849268,55.02,75730.03,16.2,0.00296,0.0,0.412]
[1776557854303,55.02,75725.52,16.2,0.00294,0.0,0.40901]
[1776557859338,55.02,75719.0,16.2,0.00291,0.0,0.40605]
[1776557864372,55.02,75731.69,16.2,0.00296,0.0,0.41182]
[1776557869408,55.02,75721.99,16.2,0.00293,0.0,0.4074]
[1776557874443,55.02,75722.24,16.2,0.00293,0.0,0.40752]
[1776557879478,55.02,75722.49,16.2,0.00293,0.0,0.40763]
[1776557882501,55.02,75739.81,16.2,0.00299,0.0,0.41555]
[1776557887535,55.02,75743.97,16.2,0.003,0.0,0.41748]
[1776557892571,55.02,75753.36,16.2,0.00304,0.0,0.42184]
[1776557897606,55.02,75754.95,16.2,0.00305,0.0,0.42259]
[1776557902641,55.02,75754.64,16.2,0.00304,0.0,0.42244]
[1776557907676,55.02,75753.39,16.2,0.00304,0.0,0.42186]
[1776557914727,55.02,75752.93,16.2,0.00303,0.0,0.42069]
[1776557919762,55.02,75753.1,16.2,0.00303,0.0,0.42077]
[1776557925807,55.02,75752.26,16.2,0.00303,0.0,0.42037]
[1776557930842,55.02,75752.05,16.2,0.00303,0.0,0.42028]
[1776557935876,55.02,75752.3,16.2,0.00303,0.0,0.42039]
[1776557940912,55.02,75752.86,16.2,0.00303,0.0,0.42065]
[1776557945947,55.02,75754.6,16.2,0.00304,0.0,0.42147]
[1776557950982,55.02,75754.75,16.2,0.00304,0.0,0.42154]
[1776557956018,55.02,75754.72,16.2,0.00304,0.0,0.42152]
[1776557961053,55.02,75755.06,16.2,0.00304,0.0,0.42168]
[1776557966088,55.02,75754.66,16.2,0.00304,0.0,0.42149]
[1776557971123,55.02,75754.2,16.2,0.00303,0.0,0.42032]
[1776557979178,55.02,75753.63,16.2,0.00303,0.0,0.42006]
[1776557984214,55.02,75754.07,16.2,0.00303,0.0,0.42026]
[1776557991263,55.02,75753.39,16.2,0.00303,0.0,0.41995]
[1776557996298,55.02,75753.51,16.2,0.00303,0.0,0.42]
[1776558001333,55.02,75757.33,16.2,0.00304,0.0,0.42178]
[1776558008382,55.02,75757.85,16.2,0.00304,0.0,0.42203]
[1776558013417,55.02,75762.76,16.2,0.00306,0.0,0.42433]
[1776558018451,55.02,75765.31,16.2,0.00307,0.0,0.42553]
[1776558023487,55.02,75765.13,16.2,0.00307,0.0,0.42544]
[1776558029118,55.02,75765.06,16.2,0.00307,0.0,0.42541]
[1776558039609,55.02,75765.99,16.2,0.00307,0.0,0.42488]
[1776558044644,55.02,75768.43,16.2,0.00307,0.0,0.42603]
[1776558049679,55.02,75768.33,16.2,0.00307,0.0,0.42599]
[1776558054714,55.02,75760.07,16.2,0.00304,0.0,0.42211]
[1776558060756,55.02,75748.7,16.2,0.003,0.0,0.41682]
[1776558065791,55.02,75748.02,16.2,0.003,0.0,0.41651]
[1776558070827,55.02,75749.13,16.2,0.003,0.0,0.41702]
[1776558075862,55.02,75746.56,16.2,0.00299,0.0,0.41583]
[1776558078883,55.02,75724.96,16.2,0.00292,0.0,0.40596]
[1776558082911,55.02,75711.78,16.2,0.00287,0.0,0.40004]
[1776558085932,55.02,75685.19,16.2,0.00278,0.0,0.38831]
[1776558089959,55.02,75671.46,16.2,0.00273,0.0,0.38238]
[1776558091974,55.02,75659.75,16.2,0.00269,0.0,0.3765]
[1776558097009,55.02,75658.65,16.2,0.00268,0.0,0.37603]
[1776558102047,55.02,75652.29,16.2,0.00266,0.0,0.37335]
[1776558107082,55.02,75650.98,16.2,0.00266,0.0,0.3728]
[1776558113123,55.02,75652.62,16.2,0.00266,0.0,0.37348]
[1776558118163,55.02,75646.25,16.2,0.00264,0.0,0.37081]
[1776558123197,55.02,75649.85,16.2,0.00265,0.0,0.37232]
[1776558125212,55.02,75635.82,16.2,0.00261,0.0,0.36647]
[1776558130253,55.02,75624.16,16.2,0.00257,0.0,0.36167]
[1776558133274,55.02,75637.4,16.2,0.00261,0.0,0.36712]
[1776558134281,55.02,75649.73,16.2,0.00265,0.0,0.37227]
[1776558135295,55.02,75662.52,16.2,0.0027,0.0,0.37767]
[1776558139322,55.02,75635.15,16.2,0.00261,0.0,0.36619]
[1776558144370,55.02,75630.88,16.2,0.00259,0.0,0.36443]
[1776558150399,55.02,75628.99,16.2,0.00259,0.0,0.36365]
[1776558155434,55.02,75630.96,16.2,0.00259,0.0,0.36361]
[1776558160469,55.02,75633.63,16.2,0.00259,0.0,0.36471]
[1776558165504,55.02,75625.53,16.2,0.00257,0.0,0.36138]
[1776558170539,55.02,75619.04,16.2,0.00255,0.0,0.35873]
[1776558175574,55.02,75620.95,16.2,0.00255,0.0,0.35951]
[1776558178595,55.02,75645.17,16.2,0.00263,0.0,0.36949]
[1776558183630,55.02,75649.29,16.2,0.00265,0.0,0.37122]
[1776558188664,55.02,75660.7,16.2,0.00268,0.0,0.37602]
[1776558193700,55.02,75656.33,16.2,0.00267,0.0,0.37418]
[1776558198736,55.02,75652.81,16.2,0.00266,0.0,0.37269]
[1776558200750,55.02,75636.58,16.2,0.0026,0.0,0.36593]
[1776558205785,55.02,75636.77,16.2,0.0026,0.0,0.366]
[1776558210820,55.02,75624.83,16.2,0.00257,0.0,0.36109]
[1776558215855,55.02,75622.56,16.2,0.00255,0.0,0.35932]
[1776558221897,55.02,75621.45,16.2,0.00255,0.0,0.35887]
[1776558226932,55.02,75613.45,16.2,0.00252,0.0,0.35562]
[1776558231967,55.02,75611.35,16.2,0.00252,0.0,0.35478]
[1776558233457,55.02,75613.36,16.2,0.00252,0.0,0.35559]
[1776558234691,55.02,75613.69,16.2,0.00253,0.0,0.35572]
[1776558240026,55.02,75613.65,16.2,0.00253,0.0,0.3557]
[1776558246067,55.02,75616.72,16.2,0.00254,0.0,0.35695]
[1776558252108,55.02,75616.38,16.2,0.00253,0.0,0.35681]
[1776558259158,55.02,75615.04,16.2,0.00253,0.0,0.35627]
[1776558263189,55.02,75629.18,16.2,0.00257,0.0,0.36202]
[1776558267217,55.02,75641.33,16.2,0.00261,0.0,0.36703]
[1776558272252,55.02,75647.66,16.2,0.00263,0.0,0.3688]
[1776558278294,55.02,75647.9,16.2,0.00263,0.0,0.3689]
[1776558283329,55.02,75644.62,16.2,0.00262,0.0,0.36754]
[1776558288365,55.02,75640.32,16.2,0.0026,0.0,0.36576]
[1776558293402,55.02,75636.34,16.2,0.00259,0.0,0.36411]
[1776558298437,55.02,75636.6,16.2,0.00259,0.0,0.36422]
[1776558302465,55.02,75653.8,16.2,0.00265,0.0,0.37137]
[1776558307500,55.02,75655.26,16.2,0.00265,0.0,0.37198]
[1776558312534,55.02,75654.46,16.2,0.00265,0.0,0.37165]
[1776558317571,55.02,75656.91,16.2,0.00266,0.0,0.37268]
[1776558322606,55.02,75657.37,16.2,0.00266,0.0,0.37287]
[1776558327641,55.02,75656.93,16.2,0.00266,0.0,0.37268]
[1776558332676,55.02,75656.82,16.2,0.00265,0.0,0.37177]
[1776558337711,55.02,75657.0,16.2,0.00265,0.0,0.37184]
[1776558342746,55.02,75639.19,16.2,0.00259,0.0,0.36443]
[1776558347781,55.02,75633.09,16.2,0.00258,0.0,0.36192]
[1776558352815,55.02,75644.5,16.2,0.00261,0.0,0.36663]
[1776558358858,55.02,75648.11,16.2,0.00262,0.0,0.36813]
[1776558370942,55.02,75651.11,16.2,0.00263,0.0,0.36938]
[1776558375978,55.02,75649.7,16.2,0.00263,0.0,0.36879]
[1776558383027,55.02,75649.92,16.2,0.00263,0.0,0.36888]
[1776558388062,55.02,75657.79,16.2,0.00266,0.0,0.37217]
[1776558393097,55.02,75648.65,16.2,0.00262,0.0,0.36749]
[1776558398133,55.02,75643.71,16.2,0.0026,0.0,0.36544]
[1776558399140,55.02,75629.73,16.2,0.00256,0.0,0.3597]
[1776558404175,55.02,75628.32,16.2,0.00255,0.0,0.35912]
[1776558409210,55.02,75628.42,16.2,0.00255,0.0,0.35916]
[1776558415252,55.02,75627.89,16.2,0.00255,0.0,0.35895]
[1776558422301,55.02,75625.53,16.2,0.00255,0.0,0.35799]
[1776558424315,55.02,75637.68,16.2,0.00258,0.0,0.36295]
[1776558429350,55.02,75642.8,16.2,0.0026,0.0,0.36506]
[1776558434385,55.02,75642.77,16.2,0.0026,0.0,0.36505]
[1776558440427,55.02,75642.55,16.2,0.0026,0.0,0.36496]
[1776558446468,55.02,75642.66,16.2,0.0026,0.0,0.36501]
[1776558451504,55.02,75642.83,16.2,0.00259,0.0,0.36422]
[1776558456540,55.02,75642.62,16.2,0.00259,0.0,0.36413]
[1776558461574,55.02,75640.88,16.2,0.00259,0.0,0.36342]
[1776558466609,55.02,75641.28,16.2,0.00259,0.0,0.36358]
[1776558472651,55.02,75641.24,16.2,0.00259,0.0,0.36356]
[1776558477685,55.02,75640.69,16.2,0.00259,0.0,0.36334]
[1776558483734,55.02,75639.7,16.2,0.00258,0.0,0.36293]
[1776558488763,55.02,75640.0,16.2,0.00259,0.0,0.36305]
[1776558493798,55.02,75640.11,16.2,0.00259,0.0,0.3631]
[1776558498833,55.02,75645.34,16.2,0.0026,0.0,0.36526]
[1776558503867,55.02,75646.63,16.2,0.00261,0.0,0.36579]
[1776558508903,55.02,75646.86,16.2,0.00261,0.0,0.36588]
[1776558514879,55.02,75646.86,16.2,0.0026,0.0,0.36503]
[1776558520987,55.02,75648.79,16.2,0.00261,0.0,0.36582]
[1776558526022,55.02,75647.2,16.2,0.0026,0.0,0.36517]
[1776558531057,55.02,75647.56,16.2,0.0026,0.0,0.36531]
[1776558536091,55.02,75645.23,16.2,0.0026,0.0,0.36435]
[1776558541127,55.02,75644.13,16.2,0.00259,0.0,0.3639]
[1776558549183,55.02,75644.18,16.2,0.00259,0.0,0.36392]
[1776558555225,55.02,75646.27,16.2,0.0026,0.0,0.36478]
[1776558561267,55.02,75646.27,16.2,0.0026,0.0,0.36478]
[1776558566303,55.02,75646.48,16.2,0.0026,0.0,0.36487]
[1776558571337,55.02,75646.24,16.2,0.00259,0.0,0.36391]
[1776558577379,55.02,75650.1,16.2,0.00261,0.0,0.36551]
[1776558582415,55.02,75651.35,16.2,0.00261,0.0,0.36602]
[1776558587450,55.02,75651.4,16.2,0.00261,0.0,0.36604]
[1776558592484,55.02,75651.48,16.2,0.00261,0.0,0.36608]
[1776558598529,55.02,75651.54,16.2,0.00261,0.0,0.3661]
[1776558603565,55.02,75651.5,16.2,0.00261,0.0,0.36609]
[1776558613635,55.02,75651.33,16.2,0.00261,0.0,0.36602]
[1776558620684,55.02,75651.41,16.2,0.00261,0.0,0.36605]
[1776558625719,55.02,75651.54,16.2,0.00261,0.0,0.3661]
[1776558633775,55.02,75651.43,16.2,0.0026,0.0,0.3652]
[1776558638890,55.02,75651.45,16.2,0.0026,0.0,0.3652]
[1776558639816,55.02,75649.32,16.2,0.0026,0.0,0.36432]
[1776558644853,55.02,75651.25,16.2,0.0026,0.0,0.36512]
[1776558649901,55.02,75651.23,16.2,0.0026,0.0,0.36511]
[1776558650394,55.02,75651.23,16.2,0.0026,0.0,0.36511]
[1776558652910,55.02,75651.21,16.2,0.0026,0.0,0.36511]
[1776558657946,55.02,75653.51,16.2,0.00261,0.0,0.36606]
[1776558660578,55.02,75653.51,16.2,0.00261,0.0,0.36606]
[1776558660667,55.02,75651.35,16.2,0.0026,0.0,0.36516]
[1776558666002,55.02,75651.18,16.2,0.0026,0.0,0.36509]
[1776558672045,55.02,75651.22,16.2,0.0026,0.0,0.36511]
[1776558672931,55.02,75651.22,16.2,0.0026,0.0,0.36511]
[1776558673052,55.02,75654.73,16.2,0.00261,0.0,0.36656]
[1776558678087,55.02,75657.01,16.2,0.00262,0.0,0.36751]
[1776558684129,55.02,75657.42,16.2,0.00262,0.0,0.36768]
[1776558685818,55.02,75657.42,16.2,0.00262,0.0,0.36768]
[1776558691178,55.02,75659.77,16.2,0.00263,0.0,0.36779]
[1776558696213,55.02,75659.75,16.2,0.00262,0.0,0.36779]
[1776558701248,55.02,75663.2,16.2,0.00264,0.0,0.36922]
[1776558702851,55.02,75663.2,16.2,0.00264,0.0,0.36922]
[1776558708297,55.02,75665.58,16.2,0.00264,0.0,0.37022]
[1776558712325,55.02,75677.55,16.2,0.00268,0.0,0.37526]
[1776558717360,55.02,75678.32,16.2,0.00269,0.0,0.37559]
[1776558719894,55.02,75678.29,16.2,0.00269,0.0,0.37557]
[1776558725416,55.02,75671.1,16.2,0.00266,0.0,0.37254]
[1776558732467,55.02,75670.9,16.2,0.00266,0.0,0.37245]
[1776558737502,55.02,75674.92,16.2,0.00267,0.0,0.37415]
[1776558742537,55.02,75672.35,16.2,0.00267,0.0,0.37306]
[1776558747572,55.02,75672.46,16.2,0.00267,0.0,0.37311]
[1776558753614,55.02,75672.42,16.2,0.00266,0.0,0.37222]
[1776558759657,55.02,75672.39,16.2,0.00266,0.0,0.37221]
[1776558764693,55.02,75670.59,16.2,0.00265,0.0,0.37145]
[1776558769728,55.02,75675.02,16.2,0.00267,0.0,0.37331]
[1776558774762,55.02,75676.99,16.2,0.00268,0.0,0.37415]
[1776558779798,55.02,75677.1,16.2,0.00268,0.0,0.37419]
[1776558784833,55.02,75678.14,16.2,0.00268,0.0,0.37463]
[1776558789868,55.02,75678.5,16.2,0.00268,0.0,0.37478]
[1776558794903,55.02,75677.43,16.2,0.00268,0.0,0.37433]
[1776558799939,55.02,75670.67,16.2,0.00265,0.0,0.37148]
[1776558801952,55.02,75655.52,16.2,0.00261,0.0,0.36517]
[1776558806986,55.02,75656.81,16.2,0.00261,0.0,0.3657]
[1776558812023,55.02,75649.73,16.2,0.00258,0.0,0.36192]
[1776558817058,55.02,75641.81,16.2,0.00256,0.0,0.35868]
[1776558822094,55.02,75632.18,16.2,0.00252,0.0,0.35478]
[1776558829143,55.02,75640.28,16.2,0.00255,0.0,0.35806]
[1776558834178,55.02,75644.88,16.2,0.00257,0.0,0.35993]
[1776558839212,55.02,75641.62,16.2,0.00255,0.0,0.3586]
[1776558844248,55.02,75635.0,16.2,0.00253,0.0,0.35592]
[1776558849283,55.02,75631.1,16.2,0.00252,0.0,0.35434]
[1776558854318,55.02,75629.68,16.2,0.00252,0.0,0.35377]
[1776558859353,55.02,75627.29,16.2,0.00251,0.0,0.35281]
[1776558864391,55.02,75628.39,16.2,0.00251,0.0,0.35325]
[1776558869428,55.02,75627.51,16.2,0.00251,0.0,0.35289]
[1776558874462,55.02,75628.01,16.2,0.00251,0.0,0.35226]
[1776558879498,55.02,75628.1,16.2,0.00251,0.0,0.35229]
[1776558884533,55.02,75627.07,16.2,0.0025,0.0,0.35188]
[1776558889567,55.02,75620.73,16.2,0.00248,0.0,0.34935]
[1776558895618,55.02,75619.88,16.2,0.00248,0.0,0.34901]
[1776558900656,55.02,75620.57,16.2,0.00248,0.0,0.34928]
[1776558902467,55.02,75620.01,16.2,0.00248,0.0,0.34906]
[1776558906701,55.02,75606.66,16.2,0.00244,0.0,0.34378]
[1776558911736,55.02,75611.61,16.2,0.00246,0.0,0.34573]
[1776558916771,55.02,75617.35,16.2,0.00247,0.0,0.348]
[1776558921806,55.02,75619.22,16.2,0.00248,0.0,0.34874]
[1776558926841,55.02,75614.13,16.2,0.00246,0.0,0.34672]
[1776558931875,55.02,75610.5,16.2,0.00245,0.0,0.34447]
[1776558936911,55.02,75607.28,16.2,0.00244,0.0,0.3432]
[1776558941946,55.02,75609.16,16.2,0.00244,0.0,0.34394]
[1776558946981,55.02,75608.6,16.2,0.00244,0.0,0.34372]
[1776558952015,55.02,75604.3,16.2,0.00243,0.0,0.34203]
[1776558957051,55.02,75609.55,16.2,0.00244,0.0,0.34409]
[1776558962087,55.02,75612.67,16.2,0.00245,0.0,0.34532]
[1776558967122,55.02,75610.9,16.2,0.00245,0.0,0.34462]
[1776558972157,55.02,75611.04,16.2,0.00245,0.0,0.34468]
[1776558980213,55.02,75610.04,16.2,0.00244,0.0,0.34428]
[1776558985248,55.02,75622.68,16.2,0.00248,0.0,0.34929]
[1776558990283,55.02,75622.93,16.2,0.00248,0.0,0.34939]
[1776558995318,55.02,75622.86,16.2,0.00248,0.0,0.34853]
[1776559003374,55.02,75619.84,16.2,0.00247,0.0,0.34733]
[1776559009416,55.02,75619.69,16.2,0.00247,0.0,0.34727]
[1776559014451,55.02,75620.83,16.2,0.00247,0.0,0.34772]
[1776559021500,55.02,75620.48,16.2,0.00247,0.0,0.34758]
[1776559026535,55.02,75621.18,16.2,0.00247,0.0,0.34786]
[1776559031570,55.02,75622.42,16.2,0.00248,0.0,0.34835]
[1776559036605,55.02,75622.57,16.2,0.00248,0.0,0.34841]
[1776559040633,55.02,75634.64,16.2,0.00251,0.0,0.35324]
[1776559045668,55.02,75635.13,16.2,0.00252,0.0,0.35344]
[1776559049696,55.02,75622.25,16.2,0.00248,0.0,0.34829]
[1776559054731,55.02,75625.85,16.2,0.00248,0.0,0.34889]
[1776559059766,55.02,75626.07,16.2,0.00248,0.0,0.34897]
[1776559070843,55.02,75631.42,16.2,0.0025,0.0,0.35111]
[1776559075878,55.02,75634.35,16.2,0.00251,0.0,0.35229]
[1776559080913,55.02,75625.27,16.2,0.00248,0.0,0.34866]
[1776559085948,55.02,75611.05,16.2,0.00244,0.0,0.34304]
[1776559090983,55.02,75604.82,16.2,0.00242,0.0,0.3406]
[1776559096022,55.02,75603.32,16.2,0.00241,0.0,0.34001]
[1776559101057,55.02,75602.6,16.2,0.00241,0.0,0.33973]
[1776559106092,55.02,75603.85,16.2,0.00241,0.0,0.34022]
[1776559111127,55.02,75607.08,16.2,0.00242,0.0,0.34066]
[1776559118176,55.02,75605.35,16.2,0.00241,0.0,0.33999]
[1776559124218,55.02,75605.48,16.2,0.00241,0.0,0.34004]
[1776559133281,55.02,75605.36,16.2,0.00241,0.0,0.33999]
[1776559138316,55.02,75603.8,16.2,0.00241,0.0,0.33938]
[1776559143351,55.02,75604.84,16.2,0.00241,0.0,0.33979]
[1776559150401,55.02,75604.86,16.2,0.00241,0.0,0.3398]
[1776559160470,55.02,75604.63,16.2,0.00241,0.0,0.33971]
[1776559168526,55.02,75604.38,16.2,0.00241,0.0,0.33961]
[1776559173560,55.02,75605.12,16.2,0.00241,0.0,0.33908]
[1776559178599,55.02,75605.48,16.2,0.00241,0.0,0.33922]
[1776559183634,55.02,75603.6,16.2,0.0024,0.0,0.33849]
[1776559189675,55.02,75603.05,16.2,0.0024,0.0,0.33828]
[1776559193796,55.02,75603.05,16.2,0.0024,0.0,0.33828]
[1776559193916,55.02,75618.04,16.2,0.00245,0.0,0.34414]
[1776559194712,55.02,75634.53,16.2,0.0025,0.0,0.35068]
[1776559196457,55.02,75634.02,16.2,0.0025,0.0,0.35048]
[1776559200500,55.02,75633.26,16.2,0.00249,0.0,0.35017]
[1776559202724,55.02,75622.69,16.2,0.00246,0.0,0.34597]
[1776559205754,55.02,75622.59,16.2,0.00246,0.0,0.34593]
[1776559208952,55.02,75617.05,16.2,0.00244,0.0,0.34375]
[1776559214853,55.02,75624.16,16.2,0.00246,0.0,0.34655]
[1776559219888,55.02,75625.17,16.2,0.00247,0.0,0.34695]
[1776559224923,55.02,75625.75,16.2,0.00247,0.0,0.34718]
[1776559229964,55.02,75625.66,16.2,0.00247,0.0,0.34715]
[1776559238020,55.02,75625.43,16.2,0.00246,0.0,0.34623]
[1776559245069,55.02,75625.27,16.2,0.00246,0.0,0.34616]
[1776559250104,55.02,75624.12,16.2,0.00246,0.0,0.34571]
[1776559261181,55.02,75624.0,16.2,0.00246,0.0,0.34566]
[1776559266217,55.02,75626.9,16.2,0.00247,0.0,0.34681]
[1776559271252,55.02,75630.21,16.2,0.00248,0.0,0.34812]
[1776559277294,55.02,75629.54,16.2,0.00248,0.0,0.34786]
[1776559282329,55.02,75627.17,16.2,0.00247,0.0,0.34692]
[1776559290386,55.02,75627.44,16.2,0.00247,0.0,0.34702]
[1776559296428,55.02,75628.54,16.2,0.00247,0.0,0.34663]
[1776559301463,55.02,75627.71,16.2,0.00246,0.0,0.3463]
[1776559306498,55.02,75627.23,16.2,0.00246,0.0,0.34611]
[1776559312547,55.02,75627.68,16.2,0.00246,0.0,0.34629]
[1776559317582,55.02,75627.58,16.2,0.00246,0.0,0.34625]
[1776559322617,55.02,75629.93,16.2,0.00247,0.0,0.34718]
[1776559327653,55.02,75629.05,16.2,0.00247,0.0,0.34683]
[1776559333986,55.02,75628.98,16.2,0.00247,0.0,0.3468]
[1776559339737,55.02,75629.12,16.2,0.00247,0.0,0.34686]
[1776559345779,55.02,75627.7,16.2,0.00246,0.0,0.3463]
[1776559351821,55.02,75628.15,16.2,0.00246,0.0,0.34565]
[1776559356860,55.02,75621.73,16.2,0.00244,0.0,0.34312]
[1776559361895,55.02,75617.69,16.2,0.00243,0.0,0.34153]
[1776559367937,55.02,75617.79,16.2,0.00243,0.0,0.34157]
[1776559372971,55.02,75617.31,16.2,0.00243,0.0,0.34138]
[1776559378006,55.02,75611.17,16.2,0.00241,0.0,0.33899]
[1776559384048,55.02,75610.48,16.2,0.00241,0.0,0.33872]
[1776559391098,55.02,75606.15,16.2,0.00239,0.0,0.33704]
[1776559396133,55.02,75606.08,16.2,0.00239,0.0,0.33701]
[1776559402175,55.02,75604.28,16.2,0.00239,0.0,0.33632]
[1776559407209,55.02,75602.33,16.2,0.00238,0.0,0.33556]
[1776559413252,55.02,75598.72,16.2,0.00237,0.0,0.33337]
[1776559419295,55.02,75598.04,16.2,0.00236,0.0,0.33311]
[1776559424335,55.02,75596.56,16.2,0.00236,0.0,0.33254]
[1776559429365,55.02,75595.66,16.2,0.00236,0.0,0.3322]
[1776559434402,55.02,75595.39,16.2,0.00236,0.0,0.33209]
[1776559440445,55.02,75594.21,16.2,0.00235,0.0,0.33164]
[1776559445480,55.02,75598.48,16.2,0.00236,0.0,0.33328]
[1776559451529,55.02,75610.71,16.2,0.0024,0.0,0.33799]
[1776559456563,55.02,75611.78,16.2,0.0024,0.0,0.33841]
[1776559462606,55.02,75611.22,16.2,0.0024,0.0,0.33819]
[1776559467641,55.02,75611.68,16.2,0.0024,0.0,0.33837]
[1776559472676,55.02,75612.13,16.2,0.0024,0.0,0.33773]
[1776559477710,55.02,75613.01,16.2,0.0024,0.0,0.33807]
[1776559482746,55.02,75613.08,16.2,0.0024,0.0,0.3381]
[1776559494830,55.02,75613.04,16.2,0.0024,0.0,0.33808]
[1776559501879,55.02,75613.08,16.2,0.0024,0.0,0.3381]
[1776559506915,55.02,75611.65,16.2,0.0024,0.0,0.33754]
[1776559511951,55.02,75611.84,16.2,0.0024,0.0,0.33762]
[1776559517993,55.02,75615.11,16.2,0.00241,0.0,0.33889]
[1776559524036,55.02,75615.16,16.2,0.00241,0.0,0.33891]
[1776559529070,55.02,75616.51,16.2,0.00241,0.0,0.33943]
[1776559534106,55.02,75618.74,16.2,0.00241,0.0,0.33948]
[1776559539140,55.02,75625.34,16.2,0.00243,0.0,0.34206]
[1776559544176,55.02,75628.31,16.2,0.00244,0.0,0.34323]
[1776559550218,55.02,75635.44,16.2,0.00246,0.0,0.34604]
[1776559555253,55.02,75638.65,16.2,0.00247,0.0,0.34732]
[1776559560288,55.02,75637.95,16.2,0.00247,0.0,0.34704]
[1776559565323,55.02,75637.13,16.2,0.00247,0.0,0.34671]
[1776559570358,55.02,75637.06,16.2,0.00247,0.0,0.34668]
[1776559576401,55.02,75640.03,16.2,0.00248,0.0,0.34786]
[1776559582442,55.02,75640.49,16.2,0.00248,0.0,0.34805]
[1776559587478,55.02,75641.21,16.2,0.00248,0.0,0.34833]
[1776559592513,55.02,75640.76,16.2,0.00248,0.0,0.34732]
[1776559597548,55.02,75640.48,16.2,0.00247,0.0,0.34721]
[1776559602583,55.02,75640.82,16.2,0.00248,0.0,0.34734]
[1776559603986,55.02,75640.78,16.2,0.00248,0.0,0.34733]
[1776559609633,55.02,75645.1,16.2,0.00249,0.0,0.34905]
[1776559614667,55.02,75645.41,16.2,0.00249,0.0,0.34917]
[1776559614911,55.02,75645.41,16.2,0.00249,0.0,0.34917]
[1776559615013,55.02,75645.41,16.2,0.00249,0.0,0.34917]
[1776559622289,55.02,75645.65,16.2,0.00249,0.0,0.34927]
[1776559628766,55.02,75645.7,16.2,0.00249,0.0,0.34929]
[1776559628924,55.02,75645.7,16.2,0.00249,0.0,0.34929]
[1776559629025,55.02,75645.7,16.2,0.00249,0.0,0.34929]
[1776559634267,55.02,75646.37,16.2,0.00249,0.0,0.34956]
[1776559639842,55.02,75648.61,16.2,0.0025,0.0,0.35045]
[1776559645885,55.02,75648.25,16.2,0.0025,0.0,0.35031]
[1776559646689,55.02,75648.25,16.2,0.0025,0.0,0.35031]
[1776559651927,55.02,75651.55,16.2,0.0025,0.0,0.35079]
[1776559656716,55.02,75653.61,16.2,0.00251,0.0,0.35162]
[1776559656818,55.02,75653.95,16.2,0.00251,0.0,0.35175]
[1776559662957,55.02,75654.23,16.2,0.00251,0.0,0.35187]
[1776559668043,55.02,75654.2,16.2,0.00251,0.0,0.35185]
[1776559673082,55.02,75654.17,16.2,0.00251,0.0,0.35184]
[1776559678117,55.02,75654.17,16.2,0.00251,0.0,0.35184]
[1776559683152,55.02,75669.33,16.2,0.00256,0.0,0.35798]
[1776559688187,55.02,75682.18,16.2,0.0026,0.0,0.36326]
[1776559689154,55.02,75682.18,16.2,0.0026,0.0,0.36326]
[1776559690027,55.02,75682.52,16.2,0.0026,0.0,0.3634]
[1776559690872,55.02,75682.52,16.2,0.0026,0.0,0.3634]
[1776559693471,55.02,75682.51,16.2,0.0026,0.0,0.3634]
[1776559694196,55.02,75682.51,16.2,0.0026,0.0,0.3634]
[1776559696926,55.02,75682.62,16.2,0.0026,0.0,0.36344]
[1776559697573,55.02,75682.58,16.2,0.0026,0.0,0.36342]
[1776559700259,55.02,75682.58,16.2,0.0026,0.0,0.36342]
[1776559703566,55.02,75682.62,16.2,0.0026,0.0,0.36344]
[1776559707185,55.02,75682.83,16.2,0.0026,0.0,0.36353]
[1776559714372,55.02,75682.68,16.2,0.0026,0.0,0.3626]
[1776559717587,55.02,75682.68,16.2,0.0026,0.0,0.3626]
[1776559723003,55.02,75684.06,16.2,0.0026,0.0,0.36317]
[1776559726116,55.02,75684.06,16.2,0.0026,0.0,0.36317]
[1776559728267,55.02,75694.73,16.2,0.00264,0.0,0.36761]
[1776559729903,55.02,75694.9,16.2,0.00264,0.0,0.36768]
[1776559735519,55.02,75703.54,16.2,0.00266,0.0,0.3713]
[1776559740554,55.02,75706.86,16.2,0.00268,0.0,0.3727]
[1776559746595,55.02,75714.84,16.2,0.0027,0.0,0.37609]
[1776559751631,55.02,75720.38,16.2,0.00272,0.0,0.37845]
[1776559756667,55.02,75712.29,16.2,0.00269,0.0,0.375]
[1776559761704,55.02,75719.7,16.2,0.00272,0.0,0.37816]
[1776559766740,55.02,75717.0,16.2,0.00271,0.0,0.37701]
[1776559771775,55.02,75716.26,16.2,0.0027,0.0,0.3758]
[1776559776810,55.02,75714.6,16.2,0.00269,0.0,0.3751]
[1776559782852,55.02,75712.9,16.2,0.00269,0.0,0.37438]
[1776559787887,55.02,75701.08,16.2,0.00265,0.0,0.36939]
[1776559792922,55.02,75702.0,16.2,0.00265,0.0,0.36977]
[1776559797960,55.02,75701.27,16.2,0.00265,0.0,0.36947]
[1776559802996,55.02,75692.09,16.2,0.00262,0.0,0.36563]
[1776559808033,55.02,75691.46,16.2,0.00262,0.0,0.36537]
[1776559813067,55.02,75693.73,16.2,0.00263,0.0,0.36632]
[1776559819109,55.02,75703.29,16.2,0.00266,0.0,0.37032]
[1776559824144,55.02,75709.49,16.2,0.00268,0.0,0.37293]
[1776559829179,55.02,75708.24,16.2,0.00267,0.0,0.3724]
[1776559834214,55.02,75704.17,16.2,0.00265,0.0,0.36981]
[1776559839249,55.02,75697.92,16.2,0.00263,0.0,0.36719]
[1776559844284,55.02,75694.53,16.2,0.00262,0.0,0.36578]
[1776559849319,55.02,75694.21,16.2,0.00262,0.0,0.36565]
[1776559858382,55.02,75692.02,16.2,0.00261,0.0,0.36474]
[1776559864423,55.02,75689.58,16.2,0.00261,0.0,0.36373]
[1776559869459,55.02,75698.04,16.2,0.00263,0.0,0.36724]
[1776559874494,55.02,75699.65,16.2,0.00264,0.0,0.36792]
[1776559882551,55.02,75699.0,16.2,0.00264,0.0,0.36764]
[1776559890607,55.02,75697.3,16.2,0.00263,0.0,0.36693]
[1776559896653,55.02,75689.66,16.2,0.0026,0.0,0.36289]
[1776559902695,55.02,75689.52,16.2,0.0026,0.0,0.36284]
[1776559910332,55.02,75689.45,16.2,0.0026,0.0,0.36281]
[1776559915786,55.02,75688.97,16.2,0.0026,0.0,0.36261]
[1776559925857,55.02,75688.97,16.2,0.0026,0.0,0.36261]
[1776559930894,55.02,75689.12,16.2,0.0026,0.0,0.36267]
[1776559935929,55.02,75690.79,16.2,0.0026,0.0,0.36336]
[1776559940965,55.02,75690.79,16.2,0.0026,0.0,0.36336]
[1776559946000,55.02,75690.67,16.2,0.0026,0.0,0.36331]
[1776559952042,55.02,75693.44,16.2,0.00261,0.0,0.36359]
[1776559957076,55.02,75687.37,16.2,0.00259,0.0,0.36109]
[1776559962111,55.02,75687.8,16.2,0.00259,0.0,0.36126]
[1776559968154,55.02,75687.79,16.2,0.00259,0.0,0.36126]
[1776559973190,55.02,75686.33,16.2,0.00258,0.0,0.36066]
[1776559980242,55.02,75685.98,16.2,0.00258,0.0,0.36052]
[1776559985299,55.02,75686.9,16.2,0.00259,0.0,0.36089]
[1776559990335,55.02,75692.45,16.2,0.0026,0.0,0.36318]
[1776559995368,55.02,75696.87,16.2,0.00262,0.0,0.36501]
[1776560003425,55.02,75697.27,16.2,0.00262,0.0,0.36518]
[1776560008460,55.02,75701.98,16.2,0.00263,0.0,0.36714]
[1776560015509,55.02,75689.72,16.2,0.00259,0.0,0.36119]
[1776560020544,55.02,75689.61,16.2,0.00259,0.0,0.36115]
[1776560025579,55.02,75689.5,16.2,0.00259,0.0,0.3611]
[1776560030614,55.02,75690.43,16.2,0.00259,0.0,0.36148]
[1776560035653,55.02,75690.37,16.2,0.00259,0.0,0.36146]
[1776560041696,55.02,75690.34,16.2,0.00259,0.0,0.36145]
[1776560049334,55.02,75690.34,16.2,0.00259,0.0,0.36145]
[1776560054785,55.02,75689.78,16.2,0.00259,0.0,0.36122]
[1776560059821,55.02,75689.88,16.2,0.00259,0.0,0.36126]
[1776560064856,55.02,75689.83,16.2,0.00259,0.0,0.36124]
[1776560069891,55.02,75689.93,16.2,0.00259,0.0,0.36128]
[1776560074926,55.02,75689.6,16.2,0.00258,0.0,0.36028]
[1776560079960,55.02,75683.27,16.2,0.00256,0.0,0.35769]
[1776560086003,55.02,75683.01,16.2,0.00256,0.0,0.35758]
[1776560091041,55.02,75680.99,16.2,0.00255,0.0,0.35676]
[1776560101112,55.02,75679.43,16.2,0.00255,0.0,0.35612]
[1776560106148,55.02,75677.48,16.2,0.00254,0.0,0.35533]
[1776560113767,55.02,75676.37,16.2,0.00254,0.0,0.35488]
[1776560120245,55.02,75676.71,16.2,0.00254,0.0,0.35502]
[1776560126465,55.02,75676.78,16.2,0.00254,0.0,0.35505]
[1776560132331,55.02,75681.68,16.2,0.00255,0.0,0.35619]
[1776560139380,55.02,75683.02,16.2,0.00255,0.0,0.35673]
[1776560149450,55.02,75682.95,16.2,0.00255,0.0,0.3567]
[1776560155491,55.02,75682.04,16.2,0.00255,0.0,0.35633]
[1776560161534,55.02,75682.65,16.2,0.00255,0.0,0.35658]
[1776560166571,55.02,75682.66,16.2,0.00255,0.0,0.35658]
[1776560175634,55.02,75682.64,16.2,0.00255,0.0,0.35658]
[1776560183357,55.02,75682.7,16.2,0.00255,0.0,0.3566]
[1776560188727,55.02,75682.66,16.2,0.00255,0.0,0.35658]
[1776560195014,55.02,75682.33,16.2,0.00255,0.0,0.3556]
[1776560200812,55.02,75680.37,16.2,0.00254,0.0,0.3548]
[1776560206705,55.02,75680.29,16.2,0.00254,0.0,0.35477]
[1776560211891,55.02,75676.78,16.2,0.00253,0.0,0.35335]
[1776560212898,55.02,75663.25,16.2,0.00249,0.0,0.34791]
[1776560217933,55.02,75662.41,16.2,0.00248,0.0,0.34758]
[1776560226997,55.02,75662.24,16.2,0.00248,0.0,0.34751]
[1776560233040,55.02,75667.06,16.2,0.0025,0.0,0.34944]
[1776560238075,55.02,75670.16,16.2,0.00251,0.0,0.35068]
[1776560243110,55.02,75670.04,16.2,0.00251,0.0,0.35063]
[1776560248146,55.02,75670.11,16.2,0.00251,0.0,0.35066]
[1776560253181,55.02,75671.33,16.2,0.00251,0.0,0.35031]
[1776560258216,55.02,75673.65,16.2,0.00251,0.0,0.35124]
[1776560267278,55.02,75673.51,16.2,0.00251,0.0,0.35118]
[1776560272314,55.02,75676.23,16.2,0.00252,0.0,0.35228]
[1776560277349,55.02,75675.4,16.2,0.00252,0.0,0.35194]
[1776560282384,55.02,75669.72,16.2,0.0025,0.0,0.34966]
[1776560287419,55.02,75669.66,16.2,0.0025,0.0,0.34964]
[1776560292454,55.02,75669.41,16.2,0.0025,0.0,0.34954]
[1776560298495,55.02,75669.45,16.2,0.0025,0.0,0.34955]
[1776560303532,55.02,75669.48,16.2,0.0025,0.0,0.34956]
[1776560313570,55.02,75669.34,16.2,0.0025,0.0,0.34951]
[1776560320599,55.02,75669.34,16.2,0.00249,0.0,0.34867]
[1776560325696,55.02,75667.64,16.2,0.00249,0.0,0.34799]
[1776560330731,55.02,75666.47,16.2,0.00248,0.0,0.34752]
[1776560335766,55.02,75666.62,16.2,0.00249,0.0,0.34758]
[1776560340801,55.02,75674.1,16.2,0.00251,0.0,0.35057]
[1776560345837,55.02,75674.32,16.2,0.00251,0.0,0.35066]
[1776560350872,55.02,75676.24,16.2,0.00252,0.0,0.35143]
[1776560355917,55.02,75676.41,16.2,0.00252,0.0,0.3515]
[1776560360951,55.02,75676.34,16.2,0.00252,0.0,0.35147]
[1776560365986,55.02,75676.27,16.2,0.00252,0.0,0.35145]
[1776560372033,55.02,75676.23,16.2,0.00251,0.0,0.35059]
[1776560377068,55.02,75678.54,16.2,0.00252,0.0,0.35151]
[1776560382103,55.02,75676.23,16.2,0.00251,0.0,0.35059]
[1776560385124,55.02,75688.77,16.2,0.00255,0.0,0.35565]
[1776560390159,55.02,75687.92,16.2,0.00255,0.0,0.35531]
[1776560393180,55.02,75708.75,16.2,0.00261,0.0,0.36386]
[1776560398365,55.02,75711.45,16.2,0.00262,0.0,0.36498]
[1776560403253,55.02,75726.66,16.2,0.00267,0.0,0.37136]
[1776560408288,55.02,75728.29,16.2,0.00268,0.0,0.37205]
[1776560413323,55.02,75729.08,16.2,0.00268,0.0,0.37238]
[1776560418358,55.02,75729.74,16.2,0.00268,0.0,0.37266]
[1776560423393,55.02,75736.15,16.2,0.0027,0.0,0.37538]
[1776560428428,55.02,75737.55,16.2,0.00271,0.0,0.37598]
[1776560433463,55.02,75739.49,16.2,0.00271,0.0,0.37592]
[1776560438498,55.02,75751.82,16.2,0.00275,0.0,0.38121]
[1776560440513,55.02,75777.89,16.2,0.00284,0.0,0.39262]
[1776560442527,55.02,75796.65,16.2,0.00291,0.0,0.401]
[1776560445550,55.02,75817.57,16.2,0.00298,0.0,0.41054]
[1776560450585,55.02,75817.02,16.2,0.00298,0.0,0.41028]
[1776560455620,55.02,75818.62,16.2,0.00299,0.0,0.41102]
[1776560461662,55.02,75816.92,16.2,0.00298,0.0,0.41024]
[1776560466697,55.02,75810.72,16.2,0.00296,0.0,0.40739]
[1776560471732,55.02,75818.24,16.2,0.00299,0.0,0.41085]
[1776560476768,55.02,75818.88,16.2,0.00299,0.0,0.41114]
[1776560481803,55.02,75814.4,16.2,0.00297,0.0,0.40908]
[1776560486839,55.02,75806.9,16.2,0.00294,0.0,0.40565]
[1776560490867,55.02,75791.41,16.2,0.00289,0.0,0.39864]
[1776560495902,55.02,75789.6,16.2,0.00288,0.0,0.3969]
[1776560500937,55.02,75794.27,16.2,0.00289,0.0,0.39899]
[1776560506979,55.02,75795.35,16.2,0.0029,0.0,0.39948]
[1776560512014,55.02,75792.69,16.2,0.00289,0.0,0.39829]
[1776560517050,55.02,75792.59,16.2,0.00289,0.0,0.39824]
[1776560524099,55.02,75805.81,16.2,0.00293,0.0,0.40421]
[1776560529134,55.02,75808.9,16.2,0.00295,0.0,0.40562]
[1776560534169,55.02,75813.19,16.2,0.00296,0.0,0.40757]
[1776560539204,55.02,75813.48,16.2,0.00296,0.0,0.40771]
[1776560544239,55.02,75804.5,16.2,0.00293,0.0,0.40361]
[1776560548981,55.02,75803.95,16.2,0.00293,0.0,0.40336]
[1776560549274,55.02,75803.98,16.2,0.00293,0.0,0.40338]
[1776560555316,55.02,75803.3,16.2,0.00292,0.0,0.40213]
[1776560560351,55.02,75796.34,16.2,0.00289,0.0,0.39899]
[1776560565385,55.02,75804.16,16.2,0.00292,0.0,0.40252]
[1776560570421,55.02,75813.38,16.2,0.00295,0.0,0.40671]
[1776560575459,55.02,75817.44,16.2,0.00297,0.0,0.40857]
[1776560575928,55.02,75817.44,16.2,0.00297,0.0,0.40857]
[1776560576466,55.02,75817.58,16.2,0.00297,0.0,0.40863]
[1776560581500,55.02,75816.52,16.2,0.00297,0.0,0.40815]
[1776560586540,55.02,75815.32,16.2,0.00296,0.0,0.4076]
[1776560591575,55.02,75815.58,16.2,0.00296,0.0,0.40772]
[1776560596610,55.02,75815.5,16.2,0.00296,0.0,0.40768]
[1776560601646,55.02,75808.46,16.2,0.00294,0.0,0.40447]
[1776560606682,55.02,75811.2,16.2,0.00295,0.0,0.40572]
[1776560611717,55.02,75809.88,16.2,0.00294,0.0,0.40417]
[1776560616752,55.02,75808.23,16.2,0.00293,0.0,0.40342]
[1776560621787,55.02,75798.86,16.2,0.0029,0.0,0.39919]
[1776560626823,55.02,75803.08,16.2,0.00291,0.0,0.40109]
[1776560631859,55.02,75803.4,16.2,0.00291,0.0,0.40123]
[1776560637901,55.02,75802.94,16.2,0.00291,0.0,0.40103]
[1776560642937,55.02,75788.67,16.2,0.00286,0.0,0.39463]
[1776560647972,55.02,75788.32,16.2,0.00286,0.0,0.39447]
[1776560653007,55.02,75790.72,16.2,0.00287,0.0,0.39554]
[1776560663083,55.02,75790.01,16.2,0.00286,0.0,0.39522]
[1776560670132,55.02,75789.8,16.2,0.00286,0.0,0.39513]
[1776560675167,55.02,75787.82,16.2,0.00285,0.0,0.39332]
[1776560680202,55.02,75787.89,16.2,0.00285,0.0,0.39335]
[1776560685237,55.02,75786.97,16.2,0.00285,0.0,0.39295]
[1776560690272,55.02,75789.97,16.2,0.00286,0.0,0.39428]
[1776560695307,55.02,75788.9,16.2,0.00285,0.0,0.3938]
[1776560700342,55.02,75784.02,16.2,0.00284,0.0,0.39164]
[1776560705377,55.02,75779.65,16.2,0.00282,0.0,0.38971]
[1776560710412,55.02,75771.33,16.2,0.00279,0.0,0.38606]
[1776560715447,55.02,75776.12,16.2,0.00281,0.0,0.38816]
[1776560720482,55.02,75769.81,16.2,0.00279,0.0,0.38539]
[1776560725519,55.02,75771.81,16.2,0.00279,0.0,0.38627]
[1776560730555,55.02,75771.84,16.2,0.00279,0.0,0.38628]
[1776560736598,55.02,75770.09,16.2,0.00278,0.0,0.38461]
[1776560741633,55.02,75761.72,16.2,0.00275,0.0,0.38097]
[1776560746668,55.02,75754.68,16.2,0.00273,0.0,0.37794]
[1776560751703,55.02,75754.36,16.2,0.00273,0.0,0.3778]
[1776560757745,55.02,75754.75,16.2,0.00273,0.0,0.37797]
[1776560762780,55.02,75768.27,16.2,0.00278,0.0,0.38381]
[1776560767815,55.02,75768.2,16.2,0.00278,0.0,0.38378]
[1776560774865,55.02,75767.63,16.2,0.00277,0.0,0.38353]
[1776560784934,55.02,75767.74,16.2,0.00277,0.0,0.38358]
[1776560789971,55.02,75778.25,16.2,0.00281,0.0,0.38817]
[1776560795007,55.02,75777.73,16.2,0.0028,0.0,0.38703]
[1776560800042,55.02,75784.61,16.2,0.00283,0.0,0.39006]
[1776560811120,55.02,75786.4,16.2,0.00283,0.0,0.39085]
[1776560816155,55.02,75786.58,16.2,0.00283,0.0,0.39093]
[1776560821193,55.02,75798.32,16.2,0.00287,0.0,0.39614]
[1776560826228,55.02,75793.18,16.2,0.00286,0.0,0.39385]
[1776560831263,55.02,75785.73,16.2,0.00283,0.0,0.39055]
[1776560836298,55.02,75783.11,16.2,0.00282,0.0,0.38939]
[1776560841333,55.02,75779.6,16.2,0.00281,0.0,0.38785]
[1776560846368,55.02,75779.59,16.2,0.00281,0.0,0.38785]
[1776560852410,55.02,75770.12,16.2,0.00277,0.0,0.3828]
[1776560857445,55.02,75759.34,16.2,0.00273,0.0,0.37814]
[1776560862481,55.02,75753.11,16.2,0.00271,0.0,0.37548]
[1776560867516,55.02,75750.91,16.2,0.0027,0.0,0.37454]
[1776560872551,55.02,75752.18,16.2,0.00271,0.0,0.37508]
[1776560880607,55.02,75752.62,16.2,0.00271,0.0,0.37527]
[1776560885642,55.02,75752.07,16.2,0.00271,0.0,0.37503]
[1776560890677,55.02,75746.75,16.2,0.00269,0.0,0.37277]
[1776560895712,55.02,75741.45,16.2,0.00267,0.0,0.37053]
[1776560900748,55.02,75740.07,16.2,0.00267,0.0,0.36994]
[1776560905783,55.02,75739.87,16.2,0.00267,0.0,0.36986]
[1776560910819,55.02,75736.08,16.2,0.00265,0.0,0.36827]
[1776560915855,55.02,75728.81,16.2,0.00262,0.0,0.36435]
[1776560920890,55.02,75727.57,16.2,0.00262,0.0,0.36383]
[1776560925925,55.02,75722.65,16.2,0.0026,0.0,0.36179]
[1776560931968,55.02,75719.93,16.2,0.00259,0.0,0.36067]
[1776560938010,55.02,75719.95,16.2,0.00259,0.0,0.36068]
[1776560943046,55.02,75718.06,16.2,0.00259,0.0,0.3599]
[1776560948082,55.02,75718.17,16.2,0.00259,0.0,0.35994]
[1776560955131,55.02,75718.06,16.2,0.00259,0.0,0.3599]
[1776560963186,55.02,75718.77,16.2,0.00259,0.0,0.36019]
[1776560968223,55.02,75717.77,16.2,0.00259,0.0,0.35978]
[1776560976279,55.02,75717.64,16.2,0.00258,0.0,0.35886]
[1776560981314,55.02,75717.75,16.2,0.00258,0.0,0.35891]
[1776560986378,55.02,75717.68,16.2,0.00258,0.0,0.35888]
[1776560994405,55.02,75717.54,16.2,0.00258,0.0,0.35882]
[1776560999441,55.02,75707.11,16.2,0.00255,0.0,0.35456]
[1776561004477,55.02,75695.11,16.2,0.00251,0.0,0.34971]
[1776561009511,55.02,75693.03,16.2,0.0025,0.0,0.34887]
[1776561014547,55.02,75694.79,16.2,0.00251,0.0,0.34958]
[1776561019581,55.02,75695.33,16.2,0.00251,0.0,0.3498]
[1776561024617,55.02,75695.48,16.2,0.00251,0.0,0.34986]
[1776561029652,55.02,75693.74,16.2,0.00251,0.0,0.34916]
[1776561031666,55.02,75682.41,16.2,0.00246,0.0,0.3438]
[1776561036701,55.02,75679.54,16.2,0.00245,0.0,0.34267]
[1776561041736,55.02,75673.81,16.2,0.00244,0.0,0.34041]
[1776561046771,55.02,75670.5,16.2,0.00243,0.0,0.33911]
[1776561053819,55.02,75664.07,16.2,0.00241,0.0,0.33661]
[1776561058856,55.02,75658.42,16.2,0.00239,0.0,0.33442]
[1776561063890,55.02,75659.12,16.2,0.00239,0.0,0.33469]
[1776561068926,55.02,75657.42,16.2,0.00239,0.0,0.33403]
[1776561074015,55.02,75657.05,16.2,0.00239,0.0,0.33389]
[1776561080008,55.02,75672.63,16.2,0.00243,0.0,0.33995]
[1776561085038,55.02,75675.94,16.2,0.00244,0.0,0.34125]
[1776561091080,55.02,75676.84,16.2,0.00244,0.0,0.34077]
[1776561096115,55.02,75677.99,16.2,0.00244,0.0,0.34122]
[1776561101156,55.02,75677.57,16.2,0.00244,0.0,0.34106]
[1776561106191,55.02,75677.89,16.2,0.00244,0.0,0.34118]
[1776561111226,55.02,75673.25,16.2,0.00243,0.0,0.33936]
[1776561116261,55.02,75671.97,16.2,0.00243,0.0,0.33886]
[1776561121297,55.02,75674.92,16.2,0.00243,0.0,0.34002]
[1776561128345,55.02,75677.16,16.2,0.00244,0.0,0.3409]
[1776561136401,55.02,75679.14,16.2,0.00245,0.0,0.34168]
[1776561143450,55.02,75679.92,16.2,0.00245,0.0,0.34198]
[1776561148485,55.02,75683.15,16.2,0.00246,0.0,0.34326]
[1776561155533,55.02,75683.23,16.2,0.00245,0.0,0.34246]
[1776561160569,55.02,75679.58,16.2,0.00244,0.0,0.34102]
[1776561166611,55.02,75680.08,16.2,0.00244,0.0,0.34121]
[1776561174668,55.02,75679.87,16.2,0.00244,0.0,0.34113]
[1776561184738,55.02,75679.8,16.2,0.00244,0.0,0.3411]
[1776561190779,55.02,75678.91,16.2,0.00244,0.0,0.34075]
[1776561195815,55.02,75672.55,16.2,0.00242,0.0,0.33826]
[1776561202864,55.02,75672.87,16.2,0.00242,0.0,0.33839]
[1776561207899,55.02,75671.59,16.2,0.00242,0.0,0.33789]
[1776561212933,55.02,75671.62,16.2,0.00241,0.0,0.33707]
[1776561218976,55.02,75671.83,16.2,0.00241,0.0,0.33716]
[1776561224013,55.02,75675.59,16.2,0.00243,0.0,0.33862]
[1776561229048,55.02,75678.39,16.2,0.00243,0.0,0.33972]
[1776561235090,55.02,75677.21,16.2,0.00243,0.0,0.33926]
[1776561240125,55.02,75677.99,16.2,0.00243,0.0,0.33956]
[1776561246166,55.02,75677.6,16.2,0.00243,0.0,0.33941]
[1776561252209,55.02,75677.82,16.2,0.00243,0.0,0.3395]
[1776561261272,55.02,75673.84,16.2,0.00242,0.0,0.33794]
[1776561266307,55.02,75673.1,16.2,0.00242,0.0,0.33765]
[1776561272349,55.02,75672.93,16.2,0.00241,0.0,0.33676]
[1776561278564,55.02,75672.93,16.2,0.00241,0.0,0.33676]
[1776561286451,55.02,75672.97,16.2,0.00241,0.0,0.33677]
[1776561291487,55.02,75669.62,16.2,0.0024,0.0,0.33547]
[1776561295581,55.02,75687.25,16.2,0.00246,0.0,0.34237]
[1776561295962,55.02,75687.25,16.2,0.00246,0.0,0.34237]
[1776561296322,55.02,75687.25,16.2,0.00246,0.0,0.34237]
[1776561296523,55.02,75716.23,16.2,0.00255,0.0,0.35398]
[1776561298242,55.02,75716.77,16.2,0.00255,0.0,0.3542]
[1776561302565,55.02,75703.89,16.2,0.00251,0.0,0.349]
[1776561307465,55.02,75701.47,16.2,0.0025,0.0,0.34803]
[1776561312635,55.02,75683.04,16.2,0.00244,0.0,0.34071]
[1776561315658,55.02,75670.11,16.2,0.0024,0.0,0.33566]
[1776561315697,55.02,75670.11,16.2,0.0024,0.0,0.33566]
[1776561316665,55.02,75666.5,16.2,0.00239,0.0,0.33426]
[1776561321700,55.02,75662.88,16.2,0.00238,0.0,0.33287]
[1776561326735,55.02,75665.45,16.2,0.00239,0.0,0.33386]
[1776561331770,55.02,75666.42,16.2,0.00239,0.0,0.33341]
[1776561336805,55.02,75666.75,16.2,0.00239,0.0,0.33354]
[1776561341845,55.02,75666.89,16.2,0.00239,0.0,0.3336]
[1776561344373,55.02,75666.89,16.2,0.00239,0.0,0.3336]
[1776561347600,55.02,75664.6,16.2,0.00238,0.0,0.33271]
[1776561348361,55.02,75667.05,16.2,0.00239,0.0,0.33366]
[1776561351256,55.02,75667.73,16.2,0.00239,0.0,0.33392]
[1776561356950,55.02,75668.33,16.2,0.00239,0.0,0.33415]
[1776561361985,55.02,75667.61,16.2,0.00239,0.0,0.33387]
[1776561365007,55.02,75680.07,16.2,0.00243,0.0,0.33872]
[1776561370041,55.02,75692.93,16.2,0.00247,0.0,0.34378]
[1776561375076,55.02,75691.09,16.2,0.00246,0.0,0.34305]
[1776561380111,55.02,75696.22,16.2,0.00248,0.0,0.34509]
[1776561385146,55.02,75695.37,16.2,0.00247,0.0,0.34475]
[1776561390181,55.02,75691.19,16.2,0.00246,0.0,0.34309]
[1776561399246,55.02,75689.21,16.2,0.00245,0.0,0.34148]
[1776561404281,55.02,75681.42,16.2,0.00243,0.0,0.33842]
[1776561409316,55.02,75668.51,16.2,0.00239,0.0,0.3334]
[1776561415358,55.02,75668.12,16.2,0.00239,0.0,0.33325]
[1776561422408,55.02,75668.46,16.2,0.00239,0.0,0.33338]
[1776561427442,55.02,75672.28,16.2,0.0024,0.0,0.33486]
[1776561432477,55.02,75672.01,16.2,0.0024,0.0,0.33475]
[1776561437511,55.02,75672.98,16.2,0.0024,0.0,0.33513]
[1776561443554,55.02,75678.31,16.2,0.00242,0.0,0.3372]
[1776561449595,55.02,75677.7,16.2,0.00241,0.0,0.33697]
[1776561454631,55.02,75673.79,16.2,0.0024,0.0,0.33462]
[1776561460673,55.02,75673.68,16.2,0.0024,0.0,0.33458]
[1776561468731,55.02,75673.65,16.2,0.0024,0.0,0.33457]
[1776561474776,55.02,75673.75,16.2,0.0024,0.0,0.33461]
[1776561481827,55.02,75674.97,16.2,0.0024,0.0,0.33508]
[1776561490956,55.02,75675.2,16.2,0.0024,0.0,0.33517]
[1776561497939,55.02,75675.2,16.2,0.0024,0.0,0.33517]
[1776561503981,55.02,75675.2,16.2,0.0024,0.0,0.33517]
[1776561509017,55.02,75656.28,16.2,0.00234,0.0,0.3279]
[1776561514051,55.02,75650.42,16.2,0.00232,0.0,0.32487]
[1776561520094,55.02,75656.48,16.2,0.00234,0.0,0.32717]
[1776561528150,55.02,75656.41,16.2,0.00234,0.0,0.32714]
[1776561536206,55.02,75656.62,16.2,0.00234,0.0,0.32722]
[1776561541241,55.02,75650.11,16.2,0.00232,0.0,0.32476]
[1776561546276,55.02,75646.23,16.2,0.00231,0.0,0.32329]
[1776561551310,55.02,75648.01,16.2,0.00231,0.0,0.32396]
[1776561558360,55.02,75648.14,16.2,0.00231,0.0,0.32401]
[1776561563395,55.02,75648.54,16.2,0.00232,0.0,0.32416]
[1776561571215,55.02,75648.38,16.2,0.00231,0.0,0.3241]
[1776561576487,55.02,75649.28,16.2,0.00231,0.0,0.32364]
[1776561581522,55.02,75653.93,16.2,0.00233,0.0,0.32539]
[1776561586557,55.02,75654.02,16.2,0.00233,0.0,0.32543]
[1776561592598,55.02,75649.29,16.2,0.00231,0.0,0.32364]
[1776561598641,55.02,75648.73,16.2,0.00231,0.0,0.32343]
[1776561603675,55.02,75649.32,16.2,0.00231,0.0,0.32365]
[1776561608711,55.02,75649.18,16.2,0.00231,0.0,0.3236]
[1776561618781,55.02,75649.18,16.2,0.00231,0.0,0.3236]
[1776561623816,55.02,75650.04,16.2,0.00231,0.0,0.32393]
[1776561628851,55.02,75650.54,16.2,0.00232,0.0,0.32411]
[1776561633885,55.02,75650.12,16.2,0.00231,0.0,0.32315]
[1776561643959,55.02,75650.23,16.2,0.00231,0.0,0.3232]
[1776561648995,55.02,75650.07,16.2,0.00231,0.0,0.32314]
[1776561658060,55.02,75647.71,16.2,0.0023,0.0,0.32225]
[1776561663096,55.02,75647.34,16.2,0.0023,0.0,0.32211]
[1776561670146,55.02,75645.69,16.2,0.0023,0.0,0.32149]
[1776561676188,55.02,75645.4,16.2,0.00229,0.0,0.32138]
[1776561681223,55.02,75645.58,16.2,0.0023,0.0,0.32145]
[1776561695321,55.02,75644.85,16.2,0.00229,0.0,0.32038]
[1776561700355,55.02,75640.95,16.2,0.00228,0.0,0.31893]
[1776561711433,55.02,75640.84,16.2,0.00228,0.0,0.31889]
[1776561721503,55.02,75640.84,16.2,0.00228,0.0,0.31889]
[1776561726538,55.02,75640.8,16.2,0.00228,0.0,0.31887]
[1776561737615,55.02,75640.84,16.2,0.00228,0.0,0.31889]
[1776561742650,55.02,75640.77,16.2,0.00228,0.0,0.31886]
[1776561747685,55.02,75640.84,16.2,0.00228,0.0,0.31889]
[1776561752720,55.02,75640.84,16.2,0.00227,0.0,0.3181]
[1776561757755,55.02,75640.77,16.2,0.00227,0.0,0.31807]
[1776561765812,55.02,75642.71,16.2,0.00228,0.0,0.31879]
[1776561770847,55.02,75643.73,16.2,0.00228,0.0,0.31917]
[1776561775882,55.02,75642.75,16.2,0.00228,0.0,0.3188]
[1776561781924,55.02,75640.21,16.2,0.00227,0.0,0.31786]
[1776561786959,55.02,75640.14,16.2,0.00227,0.0,0.31784]
[1776561791994,55.02,75636.46,16.2,0.00226,0.0,0.31647]
[1776561797034,55.02,75632.8,16.2,0.00225,0.0,0.31512]
[1776561802069,55.02,75632.23,16.2,0.00225,0.0,0.31491]
[1776561807106,55.02,75628.67,16.2,0.00224,0.0,0.31361]
[1776561812139,55.02,75626.68,16.2,0.00222,0.0,0.3121]
[1776561818181,55.02,75627.19,16.2,0.00223,0.0,0.31228]
[1776561821203,55.02,75626.5,16.2,0.00222,0.0,0.31203]
[1776561824223,55.02,75626.54,16.2,0.00222,0.0,0.31205]
[1776561829258,55.02,75615.21,16.2,0.00219,0.0,0.30793]
[1776561835300,55.02,75616.75,16.2,0.0022,0.0,0.30849]
[1776561840334,55.02,75616.86,16.2,0.0022,0.0,0.30853]
[1776561845370,55.02,75618.4,16.2,0.0022,0.0,0.30909]
[1776561850407,55.02,75618.81,16.2,0.0022,0.0,0.30924]
[1776561856449,55.02,75615.38,16.2,0.00219,0.0,0.308]
[1776561862491,55.02,75614.69,16.2,0.00219,0.0,0.30775]
[1776561867526,55.02,75614.72,16.2,0.00219,0.0,0.30776]
[1776561873568,55.02,75622.77,16.2,0.00221,0.0,0.3099]
[1776561878603,55.02,75618.46,16.2,0.0022,0.0,0.30833]
[1776561883638,55.02,75619.25,16.2,0.0022,0.0,0.30862]
[1776561884274,55.02,75619.25,16.2,0.0022,0.0,0.30862]
[1776561894716,55.02,75619.22,16.2,0.0022,0.0,0.30861]
[1776561901765,55.02,75619.18,16.2,0.0022,0.0,0.30859]
[1776561906801,55.02,75618.97,16.2,0.0022,0.0,0.30852]
[1776561914857,55.02,75619.25,16.2,0.0022,0.0,0.30862]
[1776561919891,55.02,75619.37,16.2,0.0022,0.0,0.30866]
[1776561925934,55.02,75628.94,16.2,0.00223,0.0,0.31214]
[1776561930969,55.02,75621.58,16.2,0.0022,0.0,0.30946]
[1776561937013,55.02,75621.55,16.2,0.0022,0.0,0.30868]
[1776561942049,55.02,75618.88,16.2,0.00219,0.0,0.30771]
[1776561947085,55.02,75632.51,16.2,0.00223,0.0,0.31266]
[1776561952119,55.02,75626.17,16.2,0.00221,0.0,0.31035]
[1776561958162,55.02,75624.84,16.2,0.00221,0.0,0.30987]
[1776561964204,55.02,75624.38,16.2,0.00221,0.0,0.3097]
[1776561969239,55.02,75624.38,16.2,0.00221,0.0,0.3097]
[1776561975796,55.02,75624.38,16.2,0.00221,0.0,0.3097]
[1776561986358,55.02,75624.34,16.2,0.00221,0.0,0.30969]
[1776561991393,55.02,75620.69,16.2,0.00219,0.0,0.30759]
[1776561996428,55.02,75619.36,16.2,0.00219,0.0,0.30711]
[1776562001464,55.02,75619.1,16.2,0.00219,0.0,0.30702]
[1776562006501,55.02,75618.99,16.2,0.00219,0.0,0.30698]
[1776562011534,55.02,75620.43,16.2,0.00219,0.0,0.3075]
[1776562016569,55.02,75617.08,16.2,0.00218,0.0,0.30629]
[1776562024625,55.02,75616.87,16.2,0.00218,0.0,0.30622]
[1776562029659,55.02,75616.94,16.2,0.00218,0.0,0.30624]
[1776562038723,55.02,75617.19,16.2,0.00218,0.0,0.30633]
[1776562043758,55.02,75620.64,16.2,0.00219,0.0,0.30758]
[1776562048793,55.02,75623.49,16.2,0.0022,0.0,0.3086]
[1776562054835,55.02,75621.53,16.2,0.00219,0.0,0.30712]
[1776562059871,55.02,75618.28,16.2,0.00218,0.0,0.30595]
[1776562064905,55.02,75617.32,16.2,0.00218,0.0,0.30561]
[1776562070948,55.02,75617.05,16.2,0.00218,0.0,0.30551]
[1776562077997,55.02,75616.53,16.2,0.00217,0.0,0.30533]
[1776562089077,55.02,75616.78,16.2,0.00217,0.0,0.30542]
[1776562094113,55.02,75615.22,16.2,0.00217,0.0,0.30486]
[1776562099229,55.02,75615.19,16.2,0.00217,0.0,0.30485]
[1776562105191,55.02,75615.61,16.2,0.00217,0.0,0.305]
[1776562111233,55.02,75615.48,16.2,0.00217,0.0,0.30418]
[1776562116268,55.02,75614.19,16.2,0.00216,0.0,0.30372]
[1776562121303,55.02,75614.09,16.2,0.00216,0.0,0.30369]
[1776562126338,55.02,75613.21,16.2,0.00216,0.0,0.30337]
[1776562131373,55.02,75612.95,16.2,0.00216,0.0,0.30328]
[1776562137415,55.02,75607.21,16.2,0.00214,0.0,0.30124]
[1776562142449,55.02,75595.44,16.2,0.00211,0.0,0.29709]
[1776562147486,55.02,75594.88,16.2,0.00211,0.0,0.2969]
[1776562154541,55.02,75593.0,16.2,0.0021,0.0,0.29624]
[1776562159570,55.02,75592.57,16.2,0.0021,0.0,0.29609]
[1776562166619,55.02,75592.67,16.2,0.0021,0.0,0.29612]
[1776562171654,55.02,75588.94,16.2,0.00209,0.0,0.29408]
[1776562177695,55.02,75582.88,16.2,0.00207,0.0,0.29198]
[1776562182731,55.02,75582.56,16.2,0.00207,0.0,0.29187]
[1776562189780,55.02,75580.26,16.2,0.00206,0.0,0.29108]
[1776562197836,55.02,75580.12,16.2,0.00206,0.0,0.29103]
[1776562204886,55.02,75580.05,16.2,0.00206,0.0,0.29101]
[1776562209921,55.02,75576.37,16.2,0.00205,0.0,0.28974]
[1776562210928,55.02,75560.0,16.2,0.00201,0.0,0.28418]
[1776562215963,55.02,75554.8,16.2,0.002,0.0,0.28243]
[1776562221359,55.02,75553.46,16.2,0.00199,0.0,0.28198]
[1776562228048,55.02,75552.99,16.2,0.00199,0.0,0.28183]
[1776562238118,55.02,75551.84,16.2,0.00199,0.0,0.28072]
[1776562243153,55.02,75542.63,16.2,0.00196,0.0,0.27766]
[1776562248188,55.02,75546.59,16.2,0.00197,0.0,0.27897]
[1776562253223,55.02,75544.57,16.2,0.00197,0.0,0.2783]
[1776562257251,55.02,75528.61,16.2,0.00193,0.0,0.27307]
[1776562262285,55.02,75520.61,16.2,0.00191,0.0,0.27047]
[1776562267321,55.02,75527.44,16.2,0.00192,0.0,0.27269]
[1776562272355,55.02,75528.64,16.2,0.00193,0.0,0.27308]
[1776562277392,55.02,75517.95,16.2,0.0019,0.0,0.26962]
[1776562280413,55.02,75500.19,16.2,0.00186,0.0,0.26395]
[1776562285448,55.02,75504.2,16.2,0.00187,0.0,0.26522]
[1776562290482,55.02,75505.07,16.2,0.00187,0.0,0.2655]
[1776562295518,55.02,75503.19,16.2,0.00186,0.0,0.26421]
[1776562300553,55.02,75503.99,16.2,0.00186,0.0,0.26447]
[1776562305590,55.02,75518.27,16.2,0.0019,0.0,0.26902]
[1776562310625,55.02,75528.0,16.2,0.00192,0.0,0.27216]
[1776562315661,55.02,75530.21,16.2,0.00193,0.0,0.27288]
[1776562320698,55.02,75536.69,16.2,0.00194,0.0,0.275]
[1776562325733,55.02,75541.71,16.2,0.00195,0.0,0.27665]
[1776562330768,55.02,75549.37,16.2,0.00197,0.0,0.27918]
[1776562335803,55.02,75551.58,16.2,0.00198,0.0,0.27991]
[1776562340838,55.02,75553.62,16.2,0.00199,0.0,0.28059]
[1776562345873,55.02,75553.65,16.2,0.00199,0.0,0.2806]
[1776562350907,55.02,75553.43,16.2,0.00198,0.0,0.28053]
[1776562355943,55.02,75552.55,16.2,0.00198,0.0,0.27952]
[1776562365006,55.02,75552.48,16.2,0.00198,0.0,0.27949]
[1776562370046,55.02,75552.52,16.2,0.00198,0.0,0.27951]
[1776562375081,55.02,75554.67,16.2,0.00198,0.0,0.28022]
[1776562379108,55.02,75567.41,16.2,0.00202,0.0,0.28449]
[1776562384144,55.02,75569.3,16.2,0.00202,0.0,0.28513]
[1776562390186,55.02,75567.5,16.2,0.00202,0.0,0.28452]
[1776562395221,55.02,75562.74,16.2,0.002,0.0,0.28292]
[1776562400256,55.02,75573.18,16.2,0.00203,0.0,0.28645]
[1776562406299,55.02,75572.62,16.2,0.00203,0.0,0.28626]
[1776562411333,55.02,75572.37,16.2,0.00202,0.0,0.28544]
[1776562417375,55.02,75571.8,16.2,0.00202,0.0,0.28525]
[1776562422411,55.02,75572.12,16.2,0.00202,0.0,0.28536]
[1776562427446,55.02,75572.3,16.2,0.00202,0.0,0.28542]
[1776562433492,55.02,75573.25,16.2,0.00203,0.0,0.28574]
[1776562438523,55.02,75572.71,16.2,0.00202,0.0,0.28555]
[1776562444565,55.02,75572.42,16.2,0.00202,0.0,0.28546]
[1776562450609,55.02,75572.38,16.2,0.00202,0.0,0.28544]
[1776562455645,55.02,75569.71,16.2,0.00202,0.0,0.28454]
[1776562460680,55.02,75566.64,16.2,0.00201,0.0,0.28351]
[1776562467729,55.02,75569.78,16.2,0.00202,0.0,0.28456]
[1776562472763,55.02,75567.16,16.2,0.002,0.0,0.28295]
[1776562477799,55.02,75568.52,16.2,0.00201,0.0,0.28341]
[1776562482833,55.02,75568.99,16.2,0.00201,0.0,0.28357]
[1776562487869,55.02,75568.56,16.2,0.00201,0.0,0.28342]
[1776562493911,55.02,75567.85,16.2,0.00201,0.0,0.28319]
[1776562498946,55.02,75564.89,16.2,0.002,0.0,0.28219]
[1776562503981,55.02,75556.7,16.2,0.00198,0.0,0.27946]
[1776562510024,55.02,75554.83,16.2,0.00197,0.0,0.27884]
[1776562516065,55.02,75554.47,16.2,0.00197,0.0,0.27872]
[1776562522109,55.02,75554.83,16.2,0.00197,0.0,0.27884]
[1776562529159,55.02,75554.46,16.2,0.00197,0.0,0.27871]
[1776562534194,55.02,75553.86,16.2,0.00197,0.0,0.2778]
[1776562540236,55.02,75552.08,16.2,0.00196,0.0,0.27721]
[1776562545271,55.02,75551.61,16.2,0.00196,0.0,0.27705]
[1776562550307,55.02,75550.8,16.2,0.00196,0.0,0.27679]
[1776562555342,55.02,75551.3,16.2,0.00196,0.0,0.27695]
[1776562560378,55.02,75549.86,16.2,0.00196,0.0,0.27648]
[1776562566420,55.02,75550.18,16.2,0.00196,0.0,0.27658]
[1776562571456,55.02,75550.36,16.2,0.00196,0.0,0.27664]
[1776562576492,55.02,75552.71,16.2,0.00196,0.0,0.27742]
[1776562582534,55.02,75552.5,16.2,0.00196,0.0,0.27735]
[1776562589583,55.02,75552.86,16.2,0.00196,0.0,0.27747]
[1776562594619,55.02,75551.57,16.2,0.00195,0.0,0.27633]
[1776562600661,55.02,75549.49,16.2,0.00195,0.0,0.27564]
[1776562605696,55.02,75549.52,16.2,0.00195,0.0,0.27565]
[1776562612750,55.02,75554.29,16.2,0.00196,0.0,0.27722]
[1776562617786,55.02,75563.89,16.2,0.00199,0.0,0.28041]
[1776562627857,55.02,75565.63,16.2,0.00199,0.0,0.28099]
[1776562632892,55.02,75565.46,16.2,0.00199,0.0,0.28093]
[1776562638933,55.02,75565.43,16.2,0.00199,0.0,0.28092]
[1776562644976,55.02,75565.36,16.2,0.00199,0.0,0.2809]
[1776562651018,55.02,75565.4,16.2,0.00199,0.0,0.28019]
[1776562658074,55.02,75565.36,16.2,0.00199,0.0,0.28018]
[1776562663109,55.02,75577.04,16.2,0.00202,0.0,0.2841]
[1776562668144,55.02,75576.35,16.2,0.00201,0.0,0.28386]
[1776562682243,55.02,75578.84,16.2,0.00202,0.0,0.2847]
[1776562688285,55.02,75579.02,16.2,0.00202,0.0,0.28476]
[1776562693320,55.02,75578.95,16.2,0.00202,0.0,0.28474]
[1776562700368,55.02,75578.84,16.2,0.00202,0.0,0.2847]
[1776562704397,55.02,75593.28,16.2,0.00206,0.0,0.28962]
[1776562709433,55.02,75603.36,16.2,0.00209,0.0,0.2931]
[1776562714468,55.02,75609.55,16.2,0.0021,0.0,0.2945]
[1776562719503,55.02,75606.93,16.2,0.00209,0.0,0.29359]
[1776562727559,55.02,75607.09,16.2,0.00209,0.0,0.29364]
[1776562732594,55.02,75607.09,16.2,0.00209,0.0,0.29364]
[1776562737629,55.02,75607.27,16.2,0.00209,0.0,0.29371]
[1776562742664,55.02,75609.65,16.2,0.0021,0.0,0.29453]
[1776562747698,55.02,75611.53,16.2,0.0021,0.0,0.29519]
[1776562752737,55.02,75608.47,16.2,0.00209,0.0,0.29412]
[1776562757772,55.02,75608.33,16.2,0.00209,0.0,0.29408]
[1776562762808,55.02,75608.22,16.2,0.00209,0.0,0.29404]
[1776562766835,55.02,75595.63,16.2,0.00206,0.0,0.28969]
[1776562771870,55.02,75587.07,16.2,0.00203,0.0,0.28603]
[1776562778919,55.02,75586.15,16.2,0.00203,0.0,0.28571]
[1776562783959,55.02,75586.85,16.2,0.00203,0.0,0.28595]
[1776562788994,55.02,75587.27,16.2,0.00203,0.0,0.28609]
[1776562794029,55.02,75594.07,16.2,0.00205,0.0,0.28841]
[1776562795317,55.02,75594.82,16.2,0.00205,0.0,0.28867]
[1776562796043,55.02,75561.81,16.2,0.00197,0.0,0.27756]
[1776562796256,55.02,75561.81,16.2,0.00197,0.0,0.27756]
[1776562797050,55.02,75548.51,16.2,0.00193,0.0,0.27319]
[1776562802085,55.02,75556.93,16.2,0.00195,0.0,0.27595]
[1776562807120,55.02,75565.51,16.2,0.00198,0.0,0.27879]
[1776562812155,55.02,75574.0,16.2,0.002,0.0,0.28162]
[1776562817190,55.02,75567.0,16.2,0.00198,0.0,0.27928]
[1776562823232,55.02,75566.13,16.2,0.00198,0.0,0.27899]
[1776562831288,55.02,75566.29,16.2,0.00197,0.0,0.27833]
[1776562836323,55.02,75565.34,16.2,0.00197,0.0,0.27801]
[1776562841358,55.02,75566.55,16.2,0.00197,0.0,0.27841]
[1776562846393,55.02,75568.17,16.2,0.00198,0.0,0.27895]
[1776562853442,55.02,75568.01,16.2,0.00198,0.0,0.2789]
[1776562858477,55.02,75566.32,16.2,0.00197,0.0,0.27834]
[1776562863511,55.02,75566.15,16.2,0.00197,0.0,0.27828]
[1776562868547,55.02,75566.15,16.2,0.00197,0.0,0.27828]
[1776562873583,55.02,75571.74,16.2,0.00199,0.0,0.28014]
[1776562880635,55.02,75571.88,16.2,0.00199,0.0,0.28018]
[1776562886676,55.02,75571.78,16.2,0.00199,0.0,0.28015]
[1776562891711,55.02,75571.84,16.2,0.00198,0.0,0.27945]
[1776562896746,55.02,75571.82,16.2,0.00198,0.0,0.27944]
[1776562901782,55.02,75572.05,16.2,0.00198,0.0,0.27952]
[1776562906817,55.02,75572.04,16.2,0.00198,0.0,0.27952]
[1776562911851,55.02,75572.29,16.2,0.00198,0.0,0.2796]
[1776562916887,55.02,75572.32,16.2,0.00198,0.0,0.27961]
[1776562922929,55.02,75572.34,16.2,0.00198,0.0,0.27962]
[1776562927964,55.02,75574.01,16.2,0.00199,0.0,0.28017]
[1776562939044,55.02,75574.15,16.2,0.00199,0.0,0.28022]
[1776562944158,55.02,75574.04,16.2,0.00199,0.0,0.28018]
[1776562950123,55.02,75573.97,16.2,0.00199,0.0,0.28016]
[1776562955158,55.02,75574.04,16.2,0.00198,0.0,0.27946]
[1776562960193,55.02,75574.11,16.2,0.00198,0.0,0.27948]
[1776562965228,55.02,75576.11,16.2,0.00199,0.0,0.28015]
[1776562970263,55.02,75589.02,16.2,0.00202,0.0,0.28449]
[1776562975299,55.02,75589.93,16.2,0.00202,0.0,0.28479]
[1776562980335,55.02,75586.12,16.2,0.00201,0.0,0.28351]
[1776562989397,55.02,75583.0,16.2,0.00201,0.0,0.28246]
[1776562994433,55.02,75588.59,16.2,0.00202,0.0,0.28434]
[1776562999467,55.02,75588.66,16.2,0.00202,0.0,0.28436]
[1776563004503,55.02,75589.04,16.2,0.00202,0.0,0.28449]
[1776563009537,55.02,75589.11,16.2,0.00202,0.0,0.28452]
[1776563015580,55.02,75588.09,16.2,0.00201,0.0,0.28344]
[1776563020614,55.02,75587.18,16.2,0.00201,0.0,0.28313]
[1776563029678,55.02,75587.12,16.2,0.00201,0.0,0.28311]
[1776563035719,55.02,75589.64,16.2,0.00202,0.0,0.28396]
[1776563042768,55.02,75589.7,16.2,0.00202,0.0,0.28398]
[1776563047804,55.02,75589.98,16.2,0.00202,0.0,0.28408]
[1776563052838,55.02,75589.98,16.2,0.00202,0.0,0.28408]
[1776563057874,55.02,75590.09,16.2,0.00202,0.0,0.28412]
[1776563069958,55.02,75589.3,16.2,0.00202,0.0,0.28385]
[1776563080029,55.02,75589.3,16.2,0.00201,0.0,0.28312]
[1776563081036,55.02,75576.93,16.2,0.00198,0.0,0.27898]
[1776563086071,55.02,75581.33,16.2,0.00199,0.0,0.28044]
[1776563091109,55.02,75581.44,16.2,0.00199,0.0,0.28048]
[1776563097149,55.02,75581.58,16.2,0.00199,0.0,0.28053]
[1776563102185,55.02,75581.55,16.2,0.00199,0.0,0.28052]
[1776563108227,55.02,75589.89,16.2,0.00201,0.0,0.28332]
[1776563113262,55.02,75588.98,16.2,0.00201,0.0,0.28301]
[1776563119304,55.02,75589.23,16.2,0.00201,0.0,0.28309]
[1776563125346,55.02,75589.79,16.2,0.00201,0.0,0.28328]
[1776563130381,55.02,75589.93,16.2,0.00201,0.0,0.28333]
[1776563135416,55.02,75589.93,16.2,0.00201,0.0,0.2826]
[1776563141030,55.02,75589.96,16.2,0.00201,0.0,0.28261]
[1776563146493,55.02,75589.06,16.2,0.00201,0.0,0.28231]
[1776563155559,55.02,75588.99,16.2,0.00201,0.0,0.28228]
[1776563164621,55.02,75589.02,16.2,0.00201,0.0,0.28229]
[1776563169660,55.02,75588.99,16.2,0.00201,0.0,0.28228]
[1776563174694,55.02,75601.99,16.2,0.00204,0.0,0.28668]
[1776563179729,55.02,75604.6,16.2,0.00205,0.0,0.28757]
[1776563184764,55.02,75604.77,16.2,0.00205,0.0,0.28763]
[1776563189798,55.02,75604.71,16.2,0.00205,0.0,0.28761]
[1776563197855,55.02,75607.92,16.2,0.00205,0.0,0.28797]
[1776563202890,55.02,75608.04,16.2,0.00205,0.0,0.28801]
[1776563207925,55.02,75608.87,16.2,0.00205,0.0,0.28829]
[1776563212959,55.02,75614.34,16.2,0.00207,0.0,0.29017]
[1776563217995,55.02,75616.19,16.2,0.00207,0.0,0.29081]
[1776563223032,55.02,75621.8,16.2,0.00209,0.0,0.29275]
[1776563229075,55.02,75622.38,16.2,0.00209,0.0,0.29295]
[1776563234110,55.02,75619.59,16.2,0.00208,0.0,0.29198]
[1776563239145,55.02,75618.61,16.2,0.00208,0.0,0.29165]
[1776563244180,55.02,75607.65,16.2,0.00205,0.0,0.28788]
[1776563249216,55.02,75607.27,16.2,0.00205,0.0,0.28775]
[1776563255258,55.02,75607.27,16.2,0.00204,0.0,0.28701]
[1776563260293,55.02,75606.63,16.2,0.00204,0.0,0.28679]
[1776563267343,55.02,75606.69,16.2,0.00204,0.0,0.28681]
[1776563276201,55.02,75606.68,16.2,0.00204,0.0,0.2868]
[1776563281442,55.02,75605.37,16.2,0.00204,0.0,0.28636]
[1776563287483,55.02,75605.37,16.2,0.00204,0.0,0.28636]
[1776563292518,55.02,75604.96,16.2,0.00204,0.0,0.28622]
[1776563297553,55.02,75605.64,16.2,0.00204,0.0,0.28645]
[1776563302588,55.02,75605.67,16.2,0.00204,0.0,0.28646]
[1776563307622,55.02,75603.49,16.2,0.00203,0.0,0.28572]
[1776563312658,55.02,75601.24,16.2,0.00202,0.0,0.28422]
[1776563320713,55.02,75601.34,16.2,0.00202,0.0,0.28425]
[1776563328770,55.02,75604.61,16.2,0.00203,0.0,0.28536]
[1776563333805,55.02,75608.95,16.2,0.00204,0.0,0.28684]
[1776563338840,55.02,75608.93,16.2,0.00204,0.0,0.28683]
[1776563344297,55.02,75609.18,16.2,0.00204,0.0,0.28692]
[1776563349917,55.02,75608.96,16.2,0.00204,0.0,0.28684]
[1776563354953,55.02,75607.38,16.2,0.00204,0.0,0.2863]
[1776563365026,55.02,75607.2,16.2,0.00204,0.0,0.28624]
[1776563378118,55.02,75606.74,16.2,0.00203,0.0,0.28535]
[1776563385167,55.02,75607.8,16.2,0.00203,0.0,0.28571]
[1776563391209,55.02,75607.8,16.2,0.00203,0.0,0.28571]
[1776563397250,55.02,75607.8,16.2,0.00203,0.0,0.28571]
[1776563402286,55.02,75607.73,16.2,0.00203,0.0,0.28569]
[1776563407321,55.02,75607.27,16.2,0.00203,0.0,0.28553]
[1776563421217,55.02,75607.3,16.2,0.00203,0.0,0.28554]
[1776563437532,55.02,75607.85,16.2,0.00203,0.0,0.28499]
[1776563442568,55.02,75607.81,16.2,0.00203,0.0,0.28498]
[1776563449618,55.02,75607.78,16.2,0.00203,0.0,0.28497]
[1776563454652,55.02,75607.74,16.2,0.00203,0.0,0.28495]
[1776563456868,55.02,75607.74,16.2,0.00203,0.0,0.28495]
[1776563470765,55.02,75607.85,16.2,0.00203,0.0,0.28499]
[1776563479828,55.02,75607.43,16.2,0.00203,0.0,0.28485]
[1776563485870,55.02,75607.4,16.2,0.00203,0.0,0.28484]
[1776563495941,55.02,75607.4,16.2,0.00202,0.0,0.2841]
[1776563499378,55.02,75607.4,16.2,0.00202,0.0,0.2841]
[1776563505008,55.02,75609.14,16.2,0.00203,0.0,0.28469]
[1776563513060,55.02,75609.06,16.2,0.00203,0.0,0.28466]
[1776563518095,55.02,75608.81,16.2,0.00203,0.0,0.28458]
[1776563528168,55.02,75608.59,16.2,0.00203,0.0,0.2845]
[1776563533200,55.02,75607.96,16.2,0.00202,0.0,0.28429]
[1776563538236,55.02,75608.46,16.2,0.00203,0.0,0.28446]
[1776563547299,55.02,75607.96,16.2,0.00202,0.0,0.28429]
[1776563552334,55.02,75608.08,16.2,0.00202,0.0,0.2836]
[1776563564418,55.02,75608.01,16.2,0.00202,0.0,0.28357]
[1776563569621,55.02,75607.82,16.2,0.00202,0.0,0.28351]
[1776563576501,55.02,75608.07,16.2,0.00202,0.0,0.28359]
[1776563581537,55.02,75608.11,16.2,0.00202,0.0,0.28361]
[1776563587578,55.02,75607.89,16.2,0.00202,0.0,0.28353]
[1776563593621,55.02,75607.91,16.2,0.00202,0.0,0.28354]
[1776563598656,55.02,75609.3,16.2,0.00202,0.0,0.28401]
[1776563603691,55.02,75621.49,16.2,0.00206,0.0,0.28816]
[1776563609733,55.02,75622.67,16.2,0.00206,0.0,0.28857]
[1776563618796,55.02,75621.71,16.2,0.00205,0.0,0.28749]
[1776563623830,55.02,75619.29,16.2,0.00204,0.0,0.28667]
[1776563628866,55.02,75616.25,16.2,0.00204,0.0,0.28563]
[1776563634908,55.02,75616.38,16.2,0.00204,0.0,0.28567]
[1776563639943,55.02,75616.05,16.2,0.00204,0.0,0.28556]
[1776563646992,55.02,75615.96,16.2,0.00204,0.0,0.28553]
[1776563652027,55.02,75615.93,16.2,0.00204,0.0,0.28552]
[1776563659075,55.02,75617.39,16.2,0.00204,0.0,0.28602]
[1776563664111,55.02,75616.43,16.2,0.00204,0.0,0.28569]
[1776563669150,55.02,75622.47,16.2,0.00205,0.0,0.28775]
[1776563671163,55.02,75651.7,16.2,0.00213,0.0,0.29715]
[1776563673778,55.02,75665.38,16.2,0.00216,0.0,0.302]
[1776563679771,55.02,75662.4,16.2,0.00216,0.0,0.30094]
[1776563686269,55.02,75660.01,16.2,0.00215,0.0,0.30009]
[1776563692312,55.02,75659.23,16.2,0.00215,0.0,0.29981]
[1776563697347,55.02,75659.46,16.2,0.00215,0.0,0.29989]
[1776563702382,55.02,75661.36,16.2,0.00215,0.0,0.30057]
[1776563707417,55.02,75657.54,16.2,0.00214,0.0,0.29921]
[1776563712456,55.02,75653.33,16.2,0.00213,0.0,0.29772]
[1776563717492,55.02,75653.35,16.2,0.00213,0.0,0.29773]
[1776563724541,55.02,75652.96,16.2,0.00213,0.0,0.29759]
[1776563729575,55.02,75654.09,16.2,0.00213,0.0,0.29799]
[1776563734611,55.02,75655.25,16.2,0.00213,0.0,0.29764]
[1776563739646,55.02,75658.91,16.2,0.00214,0.0,0.29893]
[1776563744680,55.02,75658.76,16.2,0.00214,0.0,0.29888]
[1776563750722,55.02,75658.76,16.2,0.00214,0.0,0.29888]
[1776563757772,55.02,75658.76,16.2,0.00214,0.0,0.29888]
[1776563765828,55.02,75657.17,16.2,0.00214,0.0,0.29832]
[1776563770863,55.02,75656.72,16.2,0.00213,0.0,0.29816]
[1776563776905,55.02,75656.45,16.2,0.00213,0.0,0.29806]
[1776563781941,55.02,75653.32,16.2,0.00213,0.0,0.29696]
[1776563786978,55.02,75652.34,16.2,0.00212,0.0,0.29661]
[1776563795035,55.02,75654.79,16.2,0.00212,0.0,0.29671]
[1776563800070,55.02,75655.25,16.2,0.00213,0.0,0.29687]
[1776563805105,55.02,75655.18,16.2,0.00213,0.0,0.29685]
[1776563812154,55.02,75660.14,16.2,0.00214,0.0,0.2986]
[1776563817189,55.02,75663.12,16.2,0.00215,0.0,0.29966]
[1776563822224,55.02,75665.42,16.2,0.00215,0.0,0.30047]
[1776563827259,55.02,75668.75,16.2,0.00216,0.0,0.30166]
[1776563832294,55.02,75668.82,16.2,0.00216,0.0,0.30169]
[1776563846392,55.02,75664.75,16.2,0.00215,0.0,0.30024]
[1776563852434,55.02,75663.89,16.2,0.00214,0.0,0.29916]
[1776563857469,55.02,75664.04,16.2,0.00214,0.0,0.29921]
[1776563862504,55.02,75663.72,16.2,0.00214,0.0,0.2991]
[1776563867539,55.02,75663.41,16.2,0.00214,0.0,0.29899]
[1776563872574,55.02,75663.37,16.2,0.00214,0.0,0.29898]
[1776563878616,55.02,75662.68,16.2,0.00214,0.0,0.29873]
[1776563884658,55.02,75652.86,16.2,0.00211,0.0,0.29527]
[1776563890699,55.02,75652.56,16.2,0.00211,0.0,0.29517]
[1776563896742,55.02,75650.21,16.2,0.00211,0.0,0.29435]
[1776563906812,55.02,75650.21,16.2,0.00211,0.0,0.29435]
[1776563911847,55.02,75650.24,16.2,0.0021,0.0,0.2936]
[1776563916882,55.02,75650.28,16.2,0.0021,0.0,0.29361]
[1776563923931,55.02,75650.09,16.2,0.0021,0.0,0.29355]
[1776563929973,55.02,75642.72,16.2,0.00208,0.0,0.29099]
[1776563939040,55.02,75644.32,16.2,0.00208,0.0,0.29154]
[1776563945082,55.02,75645.53,16.2,0.00209,0.0,0.29196]
[1776563955153,55.02,75645.53,16.2,0.00209,0.0,0.29196]
[1776563964216,55.02,75647.79,16.2,0.00209,0.0,0.29275]
[1776563969251,55.02,75652.55,16.2,0.00211,0.0,0.29441]
[1776563974286,55.02,75654.03,16.2,0.00211,0.0,0.29416]
[1776563979321,55.02,75653.96,16.2,0.00211,0.0,0.29414]
[1776563984356,55.02,75652.97,16.2,0.0021,0.0,0.29379]
[1776563989390,55.02,75652.99,16.2,0.0021,0.0,0.2938]
[1776563994426,55.02,75651.66,16.2,0.0021,0.0,0.29334]
[1776563999460,55.02,75651.23,16.2,0.0021,0.0,0.29319]
[1776564004506,55.02,75643.25,16.2,0.00208,0.0,0.29042]
[1776564009541,55.02,75645.03,16.2,0.00208,0.0,0.29103]
[1776564014576,55.02,75649.77,16.2,0.00209,0.0,0.29268]
[1776564020618,55.02,75651.47,16.2,0.0021,0.0,0.29327]
[1776564025653,55.02,75651.47,16.2,0.0021,0.0,0.29327]
[1776564030690,55.02,75651.37,16.2,0.0021,0.0,0.29324]
[1776564040760,55.02,75652.64,16.2,0.0021,0.0,0.29292]
[1776564045795,55.02,75642.88,16.2,0.00207,0.0,0.28954]
[1776564050841,55.02,75632.01,16.2,0.00204,0.0,0.28581]
[1776564055876,55.02,75625.16,16.2,0.00202,0.0,0.28349]
[1776564060911,55.02,75631.28,16.2,0.00204,0.0,0.28557]
[1776564065946,55.02,75626.72,16.2,0.00203,0.0,0.28402]
[1776564070981,55.02,75626.43,16.2,0.00203,0.0,0.28392]
[1776564076017,55.02,75625.92,16.2,0.00203,0.0,0.28374]
[1776564081052,55.02,75620.57,16.2,0.00201,0.0,0.28194]
[1776564086095,55.02,75618.53,16.2,0.00201,0.0,0.28125]
[1776564091129,55.02,75619.11,16.2,0.002,0.0,0.28071]
[1776564100194,55.02,75618.87,16.2,0.002,0.0,0.28063]
[1776564107243,55.02,75620.53,16.2,0.00201,0.0,0.28119]
[1776564112279,55.02,75620.58,16.2,0.00201,0.0,0.28121]
[1776564118320,55.02,75621.21,16.2,0.00201,0.0,0.28142]
[1776564123356,55.02,75624.64,16.2,0.00202,0.0,0.28258]
[1776564128391,55.02,75635.61,16.2,0.00205,0.0,0.2863]
[1776564135439,55.02,75634.77,16.2,0.00204,0.0,0.28601]
[1776564140474,55.02,75631.39,16.2,0.00203,0.0,0.28486]
[1776564146517,55.02,75629.56,16.2,0.00203,0.0,0.28424]
[1776564151552,55.02,75623.23,16.2,0.00201,0.0,0.28137]
[1776564156587,55.02,75621.51,16.2,0.002,0.0,0.28079]
[1776564161622,55.02,75619.85,16.2,0.002,0.0,0.28023]
[1776564166657,55.02,75620.03,16.2,0.002,0.0,0.28029]
[1776564171691,55.02,75621.13,16.2,0.002,0.0,0.28066]
[1776564176727,55.02,75626.89,16.2,0.00202,0.0,0.2826]
[1776564181761,55.02,75627.52,16.2,0.00202,0.0,0.28281]
[1776564186797,55.02,75627.31,16.2,0.00202,0.0,0.28274]
[1776564191832,55.02,75627.34,16.2,0.00202,0.0,0.28275]
[1776564198881,55.02,75626.84,16.2,0.00202,0.0,0.28258]
[1776564206937,55.02,75623.41,16.2,0.00201,0.0,0.28143]
[1776564211971,55.02,75623.66,16.2,0.002,0.0,0.28078]
[1776564217007,55.02,75623.54,16.2,0.002,0.0,0.28074]
[1776564222041,55.02,75623.38,16.2,0.002,0.0,0.28068]
[1776564228084,55.02,75623.45,16.2,0.002,0.0,0.28071]
[1776564239161,55.02,75624.73,16.2,0.00201,0.0,0.28114]
[1776564244196,55.02,75628.33,16.2,0.00202,0.0,0.28235]
[1776564249230,55.02,75628.36,16.2,0.00202,0.0,0.28236]
[1776564255273,55.02,75623.46,16.2,0.002,0.0,0.28071]
[1776564261317,55.02,75624.12,16.2,0.00201,0.0,0.28093]
[1776564266352,55.02,75624.39,16.2,0.00201,0.0,0.28102]
[1776564274587,55.02,75624.46,16.2,0.00201,0.0,0.28105]
[1776564280452,55.02,75624.46,16.2,0.002,0.0,0.28031]
[1776564294550,55.02,75624.46,16.2,0.002,0.0,0.28031]
[1776564300301,55.02,75624.43,16.2,0.002,0.0,0.2803]
[1776564305627,55.02,75624.63,16.2,0.002,0.0,0.28037]
[1776564310661,55.02,75624.8,16.2,0.002,0.0,0.28043]
[1776564318717,55.02,75624.66,16.2,0.002,0.0,0.28038]
[1776564326774,55.02,75624.63,16.2,0.002,0.0,0.28037]
[1776564329796,55.02,75638.95,16.2,0.00204,0.0,0.28521]
[1776564334831,55.02,75637.44,16.2,0.00203,0.0,0.28396]
[1776564339866,55.02,75636.28,16.2,0.00203,0.0,0.28356]
[1776564344901,55.02,75627.71,16.2,0.002,0.0,0.28067]
[1776564349936,55.02,75620.75,16.2,0.00199,0.0,0.27834]
[1776564354972,55.02,75616.98,16.2,0.00198,0.0,0.27709]
[1776564360017,55.02,75616.87,16.2,0.00198,0.0,0.27705]
[1776564365043,55.02,75620.84,16.2,0.00199,0.0,0.27837]
[1776564371085,55.02,75619.93,16.2,0.00198,0.0,0.27807]
[1776564378134,55.02,75619.73,16.2,0.00198,0.0,0.278]
[1776564383169,55.02,75619.62,16.2,0.00198,0.0,0.27797]
[1776564388204,55.02,75621.25,16.2,0.00199,0.0,0.27851]
[1776564393239,55.02,75621.14,16.2,0.00198,0.0,0.27774]
[1776564398276,55.02,75621.14,16.2,0.00198,0.0,0.27774]
[1776564405323,55.02,75621.25,16.2,0.00198,0.0,0.27778]
[1776564410358,55.02,75621.18,16.2,0.00198,0.0,0.27776]
[1776564415392,55.02,75617.72,16.2,0.00197,0.0,0.27661]
[1776564420428,55.02,75617.91,16.2,0.00197,0.0,0.27667]
[1776564425634,55.02,75617.8,16.2,0.00197,0.0,0.27663]
[1776564426708,55.02,75617.84,16.2,0.00197,0.0,0.27665]
[1776564426809,55.02,75617.84,16.2,0.00197,0.0,0.27665]
[1776564439565,55.02,75617.73,16.2,0.00197,0.0,0.27661]
[1776564444599,55.02,75617.76,16.2,0.00197,0.0,0.27662]
[1776564449635,55.02,75615.73,16.2,0.00197,0.0,0.27595]
[1776564459705,55.02,75615.73,16.2,0.00196,0.0,0.27522]
[1776564469776,55.02,75615.73,16.2,0.00196,0.0,0.27522]
[1776564477832,55.02,75615.47,16.2,0.00196,0.0,0.27514]
[1776564483874,55.02,75615.75,16.2,0.00196,0.0,0.27523]
[1776564494951,55.02,75615.84,16.2,0.00196,0.0,0.27526]
[1776564499986,55.02,75619.28,16.2,0.00197,0.0,0.2764]
[1776564505022,55.02,75624.0,16.2,0.00198,0.0,0.27797]
[1776564510057,55.02,75638.26,16.2,0.00202,0.0,0.28276]
[1776564516099,55.02,75639.2,16.2,0.00202,0.0,0.28234]
[1776564521133,55.02,75641.97,16.2,0.00203,0.0,0.28327]
[1776564528183,55.02,75641.77,16.2,0.00203,0.0,0.28321]
[1776564534225,55.02,75641.84,16.2,0.00203,0.0,0.28323]
[1776564539259,55.02,75642.28,16.2,0.00203,0.0,0.28338]
[1776564544295,55.02,75642.63,16.2,0.00203,0.0,0.2835]
[1776564552351,55.02,75642.84,16.2,0.00203,0.0,0.28357]
[1776564557386,55.02,75641.73,16.2,0.00203,0.0,0.28319]
[1776564562420,55.02,75641.84,16.2,0.00203,0.0,0.28323]
[1776564567456,55.02,75641.4,16.2,0.00202,0.0,0.28308]
[1776564573498,55.02,75641.7,16.2,0.00202,0.0,0.28244]
[1776564579541,55.02,75641.47,16.2,0.00202,0.0,0.28237]
[1776564585582,55.02,75641.7,16.2,0.00202,0.0,0.28244]
[1776564591625,55.02,75641.46,16.2,0.00202,0.0,0.28236]
[1776564596660,55.02,75638.94,16.2,0.00201,0.0,0.28151]
[1776564601695,55.02,75645.13,16.2,0.00203,0.0,0.2836]
[1776564606730,55.02,75643.44,16.2,0.00202,0.0,0.28303]
[1776564610757,55.02,75630.05,16.2,0.00199,0.0,0.27853]
[1776564617807,55.02,75632.19,16.2,0.002,0.0,0.27924]
[1776564625864,55.02,75638.67,16.2,0.00201,0.0,0.28142]
[1776564630899,55.02,75638.74,16.2,0.00201,0.0,0.28144]
[1776564635934,55.02,75638.77,16.2,0.00201,0.0,0.28072]
[1776564643990,55.02,75639.5,16.2,0.00201,0.0,0.28096]
[1776564649026,55.02,75639.35,16.2,0.00201,0.0,0.28091]
[1776564655068,55.02,75639.39,16.2,0.00201,0.0,0.28093]
[1776564660629,55.02,75639.43,16.2,0.00201,0.0,0.28094]
[1776564670175,55.02,75639.09,16.2,0.00201,0.0,0.28083]
[1776564676217,55.02,75635.7,16.2,0.002,0.0,0.27969]
[1776564681253,55.02,75633.77,16.2,0.00199,0.0,0.27904]
[1776564686288,55.02,75632.69,16.2,0.00199,0.0,0.27868]
[1776564692330,55.02,75632.72,16.2,0.00199,0.0,0.27796]
[1776564699382,55.02,75632.22,16.2,0.00199,0.0,0.27779]
[1776564704416,55.02,75627.65,16.2,0.00197,0.0,0.27627]
[1776564708444,55.02,75630.79,16.2,0.00198,0.0,0.27732]
[1776564709451,55.02,75630.89,16.2,0.00198,0.0,0.27735]
[1776564715493,55.02,75634.6,16.2,0.00199,0.0,0.27859]
[1776564720528,55.02,75638.15,16.2,0.002,0.0,0.27978]
[1776564725563,55.02,75639.14,16.2,0.002,0.0,0.28011]
[1776564730598,55.02,75637.84,16.2,0.002,0.0,0.27967]
[1776564735633,55.02,75638.1,16.2,0.002,0.0,0.27976]
[1776564740668,55.02,75638.28,16.2,0.002,0.0,0.27982]
[1776564746710,55.02,75638.23,16.2,0.002,0.0,0.2798]
[1776564759801,55.02,75638.22,16.2,0.002,0.0,0.27907]
[1776564765846,55.02,75638.36,16.2,0.002,0.0,0.27911]
[1776564770881,55.02,75641.92,16.2,0.00201,0.0,0.28031]
[1776564777930,55.02,75642.08,16.2,0.00201,0.0,0.28036]
[1776564782965,55.02,75641.85,16.2,0.00201,0.0,0.28028]
[1776564793035,55.02,75641.85,16.2,0.00201,0.0,0.28028]
[1776564803105,55.02,75641.85,16.2,0.00201,0.0,0.28028]
[1776564811161,55.02,75642.15,16.2,0.002,0.0,0.27965]
[1776564818211,55.02,75641.81,16.2,0.002,0.0,0.27954]
[1776564825260,55.02,75641.66,16.2,0.002,0.0,0.27949]
[1776564830295,55.02,75641.98,16.2,0.002,0.0,0.27959]
[1776564836337,55.02,75642.19,16.2,0.002,0.0,0.27966]
[1776564841371,55.02,75641.73,16.2,0.002,0.0,0.27951]
[1776564847414,55.02,75641.87,16.2,0.002,0.0,0.27956]
[1776564852449,55.02,75641.8,16.2,0.002,0.0,0.27953]
[1776564864533,55.02,75641.69,16.2,0.002,0.0,0.2795]
[1776564869568,55.02,75642.08,16.2,0.002,0.0,0.27963]
[1776564874603,55.02,75642.25,16.2,0.002,0.0,0.27895]
[1776564879638,55.02,75642.62,16.2,0.002,0.0,0.27907]
[1776564884201,55.02,75659.65,16.2,0.00204,0.0,0.28483]
[1776564889708,55.02,75664.38,16.2,0.00205,0.0,0.28644]
[1776564894744,55.02,75665.12,16.2,0.00206,0.0,0.2867]
[1776564900786,55.02,75665.41,16.2,0.00206,0.0,0.2868]
[1776564903806,55.02,75678.05,16.2,0.00209,0.0,0.29116]
[1776564908842,55.02,75682.49,16.2,0.0021,0.0,0.29271]
[1776564913877,55.02,75684.46,16.2,0.00211,0.0,0.2934]
[1776564918912,55.02,75685.07,16.2,0.00211,0.0,0.29361]
[1776564923946,55.02,75686.02,16.2,0.00211,0.0,0.29394]
[1776564929989,55.02,75686.69,16.2,0.00211,0.0,0.29418]
[1776564935030,55.02,75689.85,16.2,0.00212,0.0,0.29452]
[1776564941074,55.02,75692.64,16.2,0.00213,0.0,0.2955]
[1776564947114,55.02,75686.36,16.2,0.00211,0.0,0.2933]
[1776564952149,55.02,75688.46,16.2,0.00211,0.0,0.29403]
[1776564957184,55.02,75687.44,16.2,0.00211,0.0,0.29368]
[1776564963227,55.02,75682.28,16.2,0.0021,0.0,0.29187]
[1776564968262,55.02,75672.49,16.2,0.00207,0.0,0.28848]
[1776564973297,55.02,75658.53,16.2,0.00203,0.0,0.2837]
[1776564980350,55.02,75657.77,16.2,0.00203,0.0,0.28344]
[1776564986391,55.02,75657.56,16.2,0.00203,0.0,0.28337]
[1776564993441,55.02,75657.52,16.2,0.00203,0.0,0.28262]
[1776565001497,55.02,75657.43,16.2,0.00203,0.0,0.28259]
[1776565009553,55.02,75656.76,16.2,0.00202,0.0,0.28236]
[1776565022644,55.02,75656.26,16.2,0.00202,0.0,0.28219]
[1776565029520,55.02,75656.33,16.2,0.00202,0.0,0.28222]
[1776565034728,55.02,75656.94,16.2,0.00202,0.0,0.28242]
[1776565039763,55.02,75659.89,16.2,0.00203,0.0,0.28342]
[1776565047818,55.02,75659.96,16.2,0.00203,0.0,0.28345]
[1776565052901,55.02,75660.0,16.2,0.00203,0.0,0.28272]
[1776565058898,55.02,75662.63,16.2,0.00203,0.0,0.28361]
[1776565064940,55.02,75663.39,16.2,0.00204,0.0,0.28387]
[1776565069974,55.02,75668.46,16.2,0.00205,0.0,0.2856]
[1776565078031,55.02,75672.77,16.2,0.00206,0.0,0.28707]
[1776565083066,55.02,75680.37,16.2,0.00208,0.0,0.28969]
[1776565088101,55.02,75683.01,16.2,0.00209,0.0,0.29061]
[1776565093135,55.02,75692.41,16.2,0.00211,0.0,0.29389]
[1776565100188,55.02,75692.52,16.2,0.00211,0.0,0.29393]
[1776565105223,55.02,75692.53,16.2,0.00211,0.0,0.29393]
[1776565110258,55.02,75692.52,16.2,0.00211,0.0,0.29393]
[1776565116301,55.02,75692.53,16.2,0.00211,0.0,0.29317]
[1776565121336,55.02,75680.37,16.2,0.00208,0.0,0.28894]
[1776565128385,55.02,75680.56,16.2,0.00208,0.0,0.289]
[1776565137448,55.02,75680.67,16.2,0.00208,0.0,0.28904]
[1776565144497,55.02,75681.53,16.2,0.00208,0.0,0.28934]
[1776565154567,55.02,75683.82,16.2,0.00209,0.0,0.29013]
[1776565159602,55.02,75684.64,16.2,0.00209,0.0,0.29042]
[1776565165644,55.02,75684.56,16.2,0.00209,0.0,0.29039]
[1776565170679,55.02,75677.25,16.2,0.00207,0.0,0.28786]
[1776565175717,55.02,75673.65,16.2,0.00205,0.0,0.28588]
[1776565189815,55.02,75673.12,16.2,0.00205,0.0,0.28569]
[1776565194852,55.02,75678.5,16.2,0.00207,0.0,0.28754]
[1776565199887,55.02,75683.59,16.2,0.00208,0.0,0.2893]
[1776565204924,55.02,75690.49,16.2,0.0021,0.0,0.29169]
[1776565209959,55.02,75691.23,16.2,0.0021,0.0,0.29195]
[1776565214994,55.02,75691.91,16.2,0.0021,0.0,0.29219]
[1776565220031,55.02,75692.18,16.2,0.0021,0.0,0.29228]
[1776565225065,55.02,75694.88,16.2,0.00211,0.0,0.29323]
[1776565230100,55.02,75695.57,16.2,0.00211,0.0,0.29347]
[1776565236142,55.02,75699.79,16.2,0.00212,0.0,0.29418]
[1776565241177,55.02,75701.2,16.2,0.00212,0.0,0.29468]
[1776565246212,55.02,75702.11,16.2,0.00212,0.0,0.295]
[1776565251246,55.02,75699.14,16.2,0.00212,0.0,0.29395]
[1776565256282,55.02,75697.75,16.2,0.00211,0.0,0.29347]
[1776565258296,55.02,75711.29,16.2,0.00215,0.0,0.29824]
[1776565263331,55.02,75703.22,16.2,0.00213,0.0,0.29539]
[1776565269373,55.02,75703.67,16.2,0.00213,0.0,0.29555]
[1776565274407,55.02,75710.56,16.2,0.00215,0.0,0.29798]
[1776565279443,55.02,75711.99,16.2,0.00215,0.0,0.29849]
[1776565284478,55.02,75715.61,16.2,0.00216,0.0,0.29978]
[1776565289512,55.02,75714.95,16.2,0.00216,0.0,0.29955]
[1776565294549,55.02,75711.33,16.2,0.00214,0.0,0.29748]
[1776565299584,55.02,75708.38,16.2,0.00214,0.0,0.29644]
[1776565306632,55.02,75708.2,16.2,0.00214,0.0,0.29637]
[1776565311668,55.02,75702.94,16.2,0.00212,0.0,0.29452]
[1776565316706,55.02,75701.65,16.2,0.00212,0.0,0.29407]
[1776565321741,55.02,75697.34,16.2,0.00211,0.0,0.29256]
[1776565326776,55.02,75694.55,16.2,0.0021,0.0,0.29158]
[1776565331811,55.02,75693.86,16.2,0.0021,0.0,0.29134]
[1776565336846,55.02,75689.5,16.2,0.00208,0.0,0.28983]
[1776565341882,55.02,75678.7,16.2,0.00206,0.0,0.28611]
[1776565346917,55.02,75676.6,16.2,0.00205,0.0,0.28539]
[1776565351952,55.02,75674.69,16.2,0.00204,0.0,0.28399]
[1776565357994,55.02,75674.81,16.2,0.00204,0.0,0.28403]
[1776565363032,55.02,75683.71,16.2,0.00206,0.0,0.28707]
[1776565368068,55.02,75689.43,16.2,0.00208,0.0,0.28905]
[1776565373103,55.02,75689.4,16.2,0.00208,0.0,0.28904]
[1776565380152,55.02,75688.96,16.2,0.00208,0.0,0.28888]
[1776565385187,55.02,75685.63,16.2,0.00207,0.0,0.28774]
[1776565390223,55.02,75685.22,16.2,0.00207,0.0,0.28759]
[1776565397272,55.02,75682.48,16.2,0.00206,0.0,0.28665]
[1776565402307,55.02,75672.48,16.2,0.00203,0.0,0.28324]
[1776565407342,55.02,75669.17,16.2,0.00202,0.0,0.28211]
[1776565412377,55.02,75669.77,16.2,0.00202,0.0,0.28157]
[1776565420433,55.02,75667.82,16.2,0.00202,0.0,0.28092]
[1776565425471,55.02,75664.5,16.2,0.00201,0.0,0.2798]
[1776565430506,55.02,75659.98,16.2,0.002,0.0,0.27828]
[1776565431513,55.02,75642.13,16.2,0.00195,0.0,0.27236]
[1776565436548,55.02,75628.19,16.2,0.00191,0.0,0.26781]
[1776565441583,55.02,75618.99,16.2,0.00189,0.0,0.26485]
[1776565446618,55.02,75618.6,16.2,0.00189,0.0,0.26473]
[1776565451655,55.02,75611.05,16.2,0.00187,0.0,0.26232]
[1776565456692,55.02,75608.25,16.2,0.00186,0.0,0.26143]
[1776565461727,55.02,75607.31,16.2,0.00186,0.0,0.26113]
[1776565466762,55.02,75607.02,16.2,0.00186,0.0,0.26104]
[1776565469783,55.02,75595.26,16.2,0.00183,0.0,0.25734]
[1776565470789,55.02,75581.95,16.2,0.0018,0.0,0.25321]
[1776565475825,55.02,75581.06,16.2,0.00179,0.0,0.25225]
[1776565478777,55.02,75581.11,16.2,0.00179,0.0,0.25227]
[1776565478846,55.02,75567.71,16.2,0.00176,0.0,0.24818]
[1776565482665,55.02,75561.7,16.2,0.00175,0.0,0.24636]
[1776565485542,55.02,75561.26,16.2,0.00175,0.0,0.24623]
[1776565485895,55.02,75548.18,16.2,0.00172,0.0,0.24232]
[1776565486906,55.02,75524.88,16.2,0.00166,0.0,0.23549]
[1776565487913,55.02,75513.38,16.2,0.00164,0.0,0.23219]
[1776565491898,55.02,75513.26,16.2,0.00164,0.0,0.23215]
[1776565496978,55.02,75513.89,16.2,0.00164,0.0,0.23233]
[1776565502015,55.02,75504.79,16.2,0.00162,0.0,0.22974]
[1776565507057,55.02,75499.25,16.2,0.00161,0.0,0.22818]
[1776565509588,55.02,75501.28,16.2,0.00161,0.0,0.22875]
[1776565510040,55.02,75501.28,16.2,0.00161,0.0,0.22875]
[1776565510078,55.02,75461.84,16.2,0.00153,0.0,0.21786]
[1776565511085,55.02,75447.55,16.2,0.0015,0.0,0.21403]
[1776565513849,55.02,75448.62,16.2,0.0015,0.0,0.21431]
[1776565523170,55.02,75459.59,16.2,0.00153,0.0,0.21725]
[1776565526306,55.02,75465.81,16.2,0.00154,0.0,0.21893]
[1776565529212,55.02,75478.14,16.2,0.00156,0.0,0.2223]
[1776565530219,55.02,75496.1,16.2,0.0016,0.0,0.22729]
[1776565535254,55.02,75498.35,16.2,0.0016,0.0,0.2273]
[1776565536263,55.02,75486.55,16.2,0.00158,0.0,0.22401]
[1776565541299,55.02,75486.88,16.2,0.00158,0.0,0.2241]
[1776565546334,55.02,75482.24,16.2,0.00157,0.0,0.22282]
[1776565549356,55.02,75470.67,16.2,0.00154,0.0,0.21965]
[1776565554391,55.02,75470.63,16.2,0.00154,0.0,0.21964]
[1776565559425,55.02,75466.9,16.2,0.00154,0.0,0.21862]
[1776565563453,55.02,75483.54,16.2,0.00157,0.0,0.22318]
[1776565567482,55.02,75500.39,16.2,0.00161,0.0,0.22787]
[1776565572518,55.02,75505.75,16.2,0.00162,0.0,0.22938]
[1776565577552,55.02,75526.13,16.2,0.00166,0.0,0.23521]
[1776565582587,55.02,75527.86,16.2,0.00167,0.0,0.23571]
[1776565587622,55.02,75532.53,16.2,0.00168,0.0,0.23707]
[1776565592657,55.02,75532.55,16.2,0.00167,0.0,0.23643]
[1776565596684,55.02,75544.01,16.2,0.0017,0.0,0.23978]
[1776565601720,55.02,75538.33,16.2,0.00169,0.0,0.23811]
[1776565606756,55.02,75535.6,16.2,0.00168,0.0,0.23731]
[1776565611792,55.02,75537.83,16.2,0.00168,0.0,0.23796]
[1776565617835,55.02,75542.72,16.2,0.0017,0.0,0.2394]
[1776565622875,55.02,75540.98,16.2,0.00169,0.0,0.23889]
[1776565628917,55.02,75542.39,16.2,0.00169,0.0,0.2393]
[1776565633952,55.02,75542.04,16.2,0.00169,0.0,0.2392]
[1776565638989,55.02,75532.73,16.2,0.00167,0.0,0.23648]
[1776565644024,55.02,75531.79,16.2,0.00167,0.0,0.23621]
[1776565649059,55.02,75531.36,16.2,0.00167,0.0,0.23608]
[1776565655101,55.02,75531.41,16.2,0.00167,0.0,0.23545]
[1776565660136,55.02,75533.92,16.2,0.00167,0.0,0.23618]
[1776565666178,55.02,75538.43,16.2,0.00168,0.0,0.23749]
[1776565672220,55.02,75542.27,16.2,0.00169,0.0,0.23861]
[1776565677261,55.02,75542.97,16.2,0.00169,0.0,0.23882]
[1776565682293,55.02,75536.33,16.2,0.00168,0.0,0.23688]
[1776565689341,55.02,75538.06,16.2,0.00168,0.0,0.23738]
[1776565694377,55.02,75524.98,16.2,0.00165,0.0,0.23359]
[1776565698453,55.02,75523.66,16.2,0.00165,0.0,0.23321]
[1776565698488,55.02,75500.1,16.2,0.0016,0.0,0.22654]
[1776565699416,55.02,75483.8,16.2,0.00156,0.0,0.22201]
[1776565701792,55.02,75486.57,16.2,0.00157,0.0,0.22278]
[1776565703936,55.02,75496.72,16.2,0.00159,0.0,0.22559]
[1776565707907,55.02,75501.68,16.2,0.0016,0.0,0.22698]
[1776565712508,55.02,75492.14,16.2,0.00158,0.0,0.2237]
[1776565717545,55.02,75490.88,16.2,0.00157,0.0,0.22335]
[1776565722580,55.02,75502.95,16.2,0.0016,0.0,0.22671]
[1776565727615,55.02,75502.59,16.2,0.0016,0.0,0.22661]
[1776565732650,55.02,75502.64,16.2,0.0016,0.0,0.22662]
[1776565737690,55.02,75514.15,16.2,0.00162,0.0,0.22986]
[1776565742731,55.02,75512.18,16.2,0.00162,0.0,0.22931]
[1776565747765,55.02,75512.42,16.2,0.00162,0.0,0.22937]
[1776565752801,55.02,75512.85,16.2,0.00162,0.0,0.2295]
[1776565761869,55.02,75513.93,16.2,0.00162,0.0,0.2298]
[1776565766905,55.02,75518.61,16.2,0.00163,0.0,0.23113]
[1776565771939,55.02,75518.94,16.2,0.00163,0.0,0.23059]
[1776565776975,55.02,75517.31,16.2,0.00163,0.0,0.23013]
[1776565782009,55.02,75512.07,16.2,0.00161,0.0,0.22864]
[1776565787044,55.02,75506.97,16.2,0.0016,0.0,0.22721]
[1776565792080,55.02,75510.36,16.2,0.00161,0.0,0.22816]
[1776565797115,55.02,75519.27,16.2,0.00163,0.0,0.23068]
[1776565802149,55.02,75522.63,16.2,0.00164,0.0,0.23164]
[1776565807186,55.02,75515.92,16.2,0.00162,0.0,0.22973]
[1776565810208,55.02,75502.41,16.2,0.00159,0.0,0.22593]
[1776565815242,55.02,75499.81,16.2,0.00159,0.0,0.22521]
[1776565820278,55.02,75490.82,16.2,0.00157,0.0,0.22271]
[1776565822832,55.02,75488.51,16.2,0.00156,0.0,0.22208]
[1776565825213,55.02,75481.2,16.2,0.00155,0.0,0.22007]
[1776565827249,55.02,75494.89,16.2,0.00158,0.0,0.22384]
[1776565830348,55.02,75511.29,16.2,0.00161,0.0,0.22842]
[1776565835383,55.02,75511.41,16.2,0.00161,0.0,0.22783]
[1776565840418,55.02,75510.5,16.2,0.00161,0.0,0.22757]
[1776565851496,55.02,75503.4,16.2,0.00159,0.0,0.22558]
[1776565856531,55.02,75492.65,16.2,0.00157,0.0,0.2226]
[1776565861567,55.02,75494.06,16.2,0.00157,0.0,0.22299]
[1776565866602,55.02,75504.29,16.2,0.00159,0.0,0.22583]
[1776565874658,55.02,75502.8,16.2,0.00159,0.0,0.22542]
[1776565880700,55.02,75503.49,16.2,0.00159,0.0,0.22561]
[1776565885735,55.02,75504.65,16.2,0.00159,0.0,0.22593]
[1776565890770,55.02,75503.13,16.2,0.00159,0.0,0.22551]
[1776565895805,55.02,75496.34,16.2,0.00157,0.0,0.223]
[1776565900840,55.02,75495.82,16.2,0.00157,0.0,0.22286]
[1776565906883,55.02,75500.31,16.2,0.00158,0.0,0.2241]
[1776565911918,55.02,75498.54,16.2,0.00158,0.0,0.22361]
[1776565916953,55.02,75487.1,16.2,0.00155,0.0,0.22046]
[1776565921988,55.02,75488.85,16.2,0.00156,0.0,0.22094]
[1776565927023,55.02,75500.51,16.2,0.00158,0.0,0.22416]
[1776565933064,55.02,75501.28,16.2,0.00158,0.0,0.22437]
[1776565938100,55.02,75501.64,16.2,0.00158,0.0,0.22447]
[1776565943135,55.02,75519.76,16.2,0.00162,0.0,0.22955]
[1776565948169,55.02,75523.07,16.2,0.00163,0.0,0.23049]
[1776565950187,55.02,75537.04,16.2,0.00166,0.0,0.2345]
[1776565954231,55.02,75555.69,16.2,0.0017,0.0,0.23928]
[1776565960273,55.02,75561.69,16.2,0.00171,0.0,0.24105]
[1776565965308,55.02,75558.33,16.2,0.0017,0.0,0.24006]
[1776565971350,55.02,75552.33,16.2,0.00169,0.0,0.2383]
[1776565976385,55.02,75549.31,16.2,0.00168,0.0,0.23741]
[1776565981420,55.02,75548.06,16.2,0.00168,0.0,0.23705]
[1776565986455,55.02,75540.57,16.2,0.00166,0.0,0.23487]
[1776565993503,55.02,75541.13,16.2,0.00166,0.0,0.23504]
[1776565998539,55.02,75533.72,16.2,0.00165,0.0,0.2329]
[1776566007601,55.02,75535.22,16.2,0.00165,0.0,0.23333]
[1776566012637,55.02,75533.09,16.2,0.00164,0.0,0.23208]
[1776566017672,55.02,75530.8,16.2,0.00164,0.0,0.23142]
[1776566022707,55.02,75521.28,16.2,0.00162,0.0,0.22872]
[1776566027742,55.02,75513.22,16.2,0.0016,0.0,0.22645]
[1776566032777,55.02,75521.31,16.2,0.00162,0.0,0.22873]
[1776566037812,55.02,75517.65,16.2,0.00161,0.0,0.2277]
[1776566042847,55.02,75513.77,16.2,0.0016,0.0,0.22661]
[1776566047882,55.02,75510.6,16.2,0.00159,0.0,0.22572]
[1776566052917,55.02,75514.62,16.2,0.0016,0.0,0.22684]
[1776566057952,55.02,75515.2,16.2,0.0016,0.0,0.22701]
[1776566062987,55.02,75524.2,16.2,0.00162,0.0,0.22955]
[1776566068024,55.02,75521.41,16.2,0.00162,0.0,0.22876]
[1776566070037,55.02,75508.44,16.2,0.00159,0.0,0.22512]
[1776566076080,55.02,75508.61,16.2,0.00159,0.0,0.22454]
[1776566081115,55.02,75511.34,16.2,0.00159,0.0,0.2253]
[1776566087389,55.02,75514.53,16.2,0.0016,0.0,0.22619]
[1776566093199,55.02,75503.93,16.2,0.00158,0.0,0.22324]
[1776566097627,55.02,75501.56,16.2,0.00157,0.0,0.22259]
[1776566098236,55.02,75518.66,16.2,0.00161,0.0,0.22735]
[1776566100373,55.02,75518.55,16.2,0.00161,0.0,0.22732]
[1776566102507,55.02,75517.89,16.2,0.00161,0.0,0.22713]
[1776566106539,55.02,75520.92,16.2,0.00161,0.0,0.22799]
[1776566112334,55.02,75517.96,16.2,0.00161,0.0,0.22715]
[1776566117369,55.02,75517.04,16.2,0.0016,0.0,0.22689]
[1776566122403,55.02,75517.54,16.2,0.0016,0.0,0.22703]
[1776566128446,55.02,75517.42,16.2,0.0016,0.0,0.227]
[1776566133481,55.02,75517.24,16.2,0.0016,0.0,0.22632]
[1776566138516,55.02,75517.71,16.2,0.0016,0.0,0.22645]
[1776566143591,55.02,75516.93,16.2,0.0016,0.0,0.22624]
[1776566148626,55.02,75516.93,16.2,0.0016,0.0,0.22624]
[1776566153661,55.02,75512.32,16.2,0.00159,0.0,0.22495]
[1776566158696,55.02,75498.24,16.2,0.00156,0.0,0.22105]
[1776566163731,55.02,75502.14,16.2,0.00157,0.0,0.22213]
[1776566166752,55.02,75515.82,16.2,0.0016,0.0,0.22592]
[1776566171787,55.02,75517.96,16.2,0.0016,0.0,0.22652]
[1776566178836,55.02,75517.0,16.2,0.0016,0.0,0.22626]
[1776566183871,55.02,75518.55,16.2,0.0016,0.0,0.22669]
[1776566188906,55.02,75522.26,16.2,0.00161,0.0,0.22773]
[1776566193941,55.02,75520.97,16.2,0.0016,0.0,0.22674]
[1776566198976,55.02,75521.26,16.2,0.0016,0.0,0.22682]
[1776566204011,55.02,75521.07,16.2,0.0016,0.0,0.22677]
[1776566209046,55.02,75514.25,16.2,0.00159,0.0,0.22486]
[1776566214081,55.02,75513.82,16.2,0.00159,0.0,0.22474]
[1776566219117,55.02,75516.36,16.2,0.00159,0.0,0.22545]
[1776566224152,55.02,75519.49,16.2,0.0016,0.0,0.22632]
[1776566229187,55.02,75521.21,16.2,0.0016,0.0,0.22681]
[1776566234222,55.02,75520.95,16.2,0.0016,0.0,0.22673]
[1776566240265,55.02,75521.22,16.2,0.0016,0.0,0.22681]
[1776566245302,55.02,75518.67,16.2,0.0016,0.0,0.2261]
[1776566250336,55.02,75517.85,16.2,0.0016,0.0,0.22587]
[1776566256379,55.02,75516.7,16.2,0.00159,0.0,0.22492]
[1776566261413,55.02,75507.24,16.2,0.00157,0.0,0.22229]
[1776566266449,55.02,75507.11,16.2,0.00157,0.0,0.22226]
[1776566272491,55.02,75508.08,16.2,0.00157,0.0,0.22253]
[1776566278533,55.02,75509.07,16.2,0.00157,0.0,0.2228]
[1776566283568,55.02,75519.19,16.2,0.00159,0.0,0.22561]
[1776566288603,55.02,75519.22,16.2,0.00159,0.0,0.22562]
[1776566295653,55.02,75519.33,16.2,0.00159,0.0,0.22565]
[1776566300687,55.02,75518.82,16.2,0.00159,0.0,0.22551]
[1776566305722,55.02,75519.6,16.2,0.0016,0.0,0.22573]
[1776566310757,55.02,75519.17,16.2,0.00159,0.0,0.22561]
[1776566313778,55.02,75536.78,16.2,0.00163,0.0,0.22994]
[1776566318813,55.02,75537.54,16.2,0.00163,0.0,0.23016]
[1776566323848,55.02,75538.48,16.2,0.00163,0.0,0.23042]
[1776566326869,55.02,75552.86,16.2,0.00166,0.0,0.23455]
[1776566329890,55.02,75564.44,16.2,0.00169,0.0,0.23792]
[1776566334925,55.02,75561.08,16.2,0.00168,0.0,0.23694]
[1776566339960,55.02,75559.91,16.2,0.00168,0.0,0.2366]
[1776566344995,55.02,75557.16,16.2,0.00167,0.0,0.2358]
[1776566350030,55.02,75563.11,16.2,0.00169,0.0,0.23753]
[1776566355064,55.02,75562.49,16.2,0.00169,0.0,0.23735]
[1776566360100,55.02,75562.34,16.2,0.00169,0.0,0.23731]
[1776566365135,55.02,75562.1,16.2,0.00168,0.0,0.23724]
[1776566370170,55.02,75562.88,16.2,0.00169,0.0,0.23747]
[1776566375205,55.02,75562.92,16.2,0.00168,0.0,0.23682]
[1776566380240,55.02,75563.34,16.2,0.00168,0.0,0.23695]
[1776566386282,55.02,75563.52,16.2,0.00168,0.0,0.237]
[1776566391317,55.02,75563.52,16.2,0.00168,0.0,0.237]
[1776566397360,55.02,75563.8,16.2,0.00168,0.0,0.23708]
[1776566402400,55.02,75572.76,16.2,0.0017,0.0,0.23971]
[1776566407435,55.02,75584.62,16.2,0.00173,0.0,0.24323]
[1776566412470,55.02,75586.34,16.2,0.00174,0.0,0.24374]
[1776566417504,55.02,75588.5,16.2,0.00174,0.0,0.24439]
[1776566422540,55.02,75588.96,16.2,0.00174,0.0,0.24453]
[1776566426568,55.02,75602.8,16.2,0.00177,0.0,0.24871]
[1776566431603,55.02,75607.43,16.2,0.00178,0.0,0.24945]
[1776566437646,55.02,75607.04,16.2,0.00178,0.0,0.24933]
[1776566442679,55.02,75600.39,16.2,0.00176,0.0,0.24731]
[1776566447717,55.02,75594.4,16.2,0.00175,0.0,0.2455]
[1776566452753,55.02,75595.36,16.2,0.00175,0.0,0.24578]
[1776566457788,55.02,75598.49,16.2,0.00176,0.0,0.24673]
[1776566462823,55.02,75595.73,16.2,0.00175,0.0,0.2459]
[1776566468865,55.02,75595.45,16.2,0.00175,0.0,0.24581]
[1776566473900,55.02,75596.21,16.2,0.00175,0.0,0.24604]
[1776566478934,55.02,75613.27,16.2,0.00179,0.0,0.25124]
[1776566483971,55.02,75623.36,16.2,0.00182,0.0,0.25435]
[1776566489006,55.02,75618.15,16.2,0.00181,0.0,0.25274]
[1776566494042,55.02,75619.37,16.2,0.0018,0.0,0.25243]
[1776566499077,55.02,75620.48,16.2,0.00181,0.0,0.25277]
[1776566504112,55.02,75625.5,16.2,0.00182,0.0,0.25433]
[1776566509147,55.02,75626.21,16.2,0.00182,0.0,0.25455]
[1776566514182,55.02,75625.64,16.2,0.00182,0.0,0.25437]
[1776566515189,55.02,75625.68,16.2,0.00182,0.0,0.25438]
[1776566519218,55.02,75625.82,16.2,0.00182,0.0,0.25443]
[1776566523246,55.02,75641.26,16.2,0.00186,0.0,0.25927]
[1776566527278,55.02,75655.01,16.2,0.00189,0.0,0.26364]
[1776566532312,55.02,75671.3,16.2,0.00193,0.0,0.26891]
[1776566534265,55.02,75677.45,16.2,0.00195,0.0,0.27092]
[1776566536357,55.02,75711.22,16.2,0.00204,0.0,0.28221]
[1776566538711,55.02,75708.95,16.2,0.00203,0.0,0.28144]
[1776566538979,55.02,75708.95,16.2,0.00203,0.0,0.28144]
[1776566539379,55.02,75731.96,16.2,0.00209,0.0,0.28934]
[1776566542288,55.02,75741.19,16.2,0.00212,0.0,0.29257]
[1776566543555,55.02,75745.05,16.2,0.00213,0.0,0.29392]
[1776566545290,55.02,75734.0,16.2,0.0021,0.0,0.29005]
[1776566550459,55.02,75721.67,16.2,0.00206,0.0,0.28578]
[1776566555494,55.02,75719.02,16.2,0.00205,0.0,0.28412]
[1776566558515,55.02,75730.54,16.2,0.00208,0.0,0.28809]
[1776566563551,55.02,75718.35,16.2,0.00205,0.0,0.28389]
[1776566568585,55.02,75715.15,16.2,0.00204,0.0,0.2828]
[1776566573620,55.02,75713.5,16.2,0.00204,0.0,0.28223]
[1776566580669,55.02,75712.74,16.2,0.00204,0.0,0.28198]
[1776566585704,55.02,75714.39,16.2,0.00204,0.0,0.28254]
[1776566590739,55.02,75712.06,16.2,0.00203,0.0,0.28174]
[1776566595775,55.02,75705.6,16.2,0.00202,0.0,0.27956]
[1776566600808,55.02,75705.53,16.2,0.00202,0.0,0.27953]
[1776566605844,55.02,75698.79,16.2,0.002,0.0,0.27727]
[1776566610879,55.02,75697.36,16.2,0.00199,0.0,0.27679]
[1776566615913,55.02,75697.55,16.2,0.00199,0.0,0.27611]
[1776566620949,55.02,75702.2,16.2,0.002,0.0,0.27767]
[1776566625988,55.02,75702.11,16.2,0.002,0.0,0.27764]
[1776566626995,55.02,75718.01,16.2,0.00204,0.0,0.28302]
[1776566632031,55.02,75720.17,16.2,0.00205,0.0,0.28376]
[1776566637065,55.02,75701.41,16.2,0.002,0.0,0.27741]
[1776566642101,55.02,75700.22,16.2,0.002,0.0,0.27701]
[1776566647136,55.02,75699.94,16.2,0.002,0.0,0.27691]
[1776566652171,55.02,75695.92,16.2,0.00199,0.0,0.27557]
[1776566657208,55.02,75687.46,16.2,0.00196,0.0,0.27276]
[1776566662242,55.02,75684.89,16.2,0.00196,0.0,0.27191]
[1776566667279,55.02,75687.27,16.2,0.00196,0.0,0.2727]
[1776566672314,55.02,75684.73,16.2,0.00195,0.0,0.27113]
[1776566679363,55.02,75684.5,16.2,0.00195,0.0,0.27106]
[1776566684398,55.02,75681.09,16.2,0.00194,0.0,0.26994]
[1776566689433,55.02,75681.02,16.2,0.00194,0.0,0.26992]
[1776566695476,55.02,75688.01,16.2,0.00196,0.0,0.27221]
[1776566700512,55.02,75682.11,16.2,0.00194,0.0,0.27027]
[1776566705548,55.02,75684.93,16.2,0.00195,0.0,0.2712]
[1776566710583,55.02,75684.54,16.2,0.00195,0.0,0.27107]
[1776566715618,55.02,75684.58,16.2,0.00195,0.0,0.27108]
[1776566719646,55.02,75696.65,16.2,0.00198,0.0,0.27508]
[1776566724686,55.02,75703.14,16.2,0.002,0.0,0.27724]
[1776566729721,55.02,75714.11,16.2,0.00203,0.0,0.28094]
[1776566734756,55.02,75712.31,16.2,0.00202,0.0,0.27959]
[1776566740798,55.02,75707.42,16.2,0.00201,0.0,0.27794]
[1776566745833,55.02,75712.29,16.2,0.00202,0.0,0.27958]
[1776566752881,55.02,75711.99,16.2,0.00202,0.0,0.27948]
[1776566757900,55.02,75712.53,16.2,0.00202,0.0,0.27966]
[1776566762952,55.02,75712.68,16.2,0.00202,0.0,0.27971]
[1776566767987,55.02,75719.43,16.2,0.00204,0.0,0.282]
[1776566771008,55.02,75706.9,16.2,0.002,0.0,0.27776]
[1776566774031,55.02,75691.0,16.2,0.00196,0.0,0.27247]
[1776566779066,55.02,75689.93,16.2,0.00196,0.0,0.27212]
[1776566784101,55.02,75681.92,16.2,0.00194,0.0,0.26949]
[1776566789135,55.02,75681.95,16.2,0.00194,0.0,0.2695]
[1776566794172,55.02,75681.13,16.2,0.00193,0.0,0.2685]
[1776566799207,55.02,75680.63,16.2,0.00193,0.0,0.26834]
[1776566802228,55.02,75665.27,16.2,0.00189,0.0,0.26338]
[1776566807263,55.02,75668.33,16.2,0.0019,0.0,0.26436]
[1776566808243,55.02,75668.33,16.2,0.0019,0.0,0.26436]
[1776566809281,55.02,75690.87,16.2,0.00196,0.0,0.2717]
[1776566811107,55.02,75694.13,16.2,0.00197,0.0,0.27277]
[1776566816333,55.02,75693.02,16.2,0.00196,0.0,0.27241]
[1776566821369,55.02,75689.54,16.2,0.00195,0.0,0.27126]
[1776566826403,55.02,75689.85,16.2,0.00195,0.0,0.27136]
[1776566831439,55.02,75689.26,16.2,0.00195,0.0,0.27117]
[1776566836474,55.02,75689.32,16.2,0.00195,0.0,0.27119]
[1776566841509,55.02,75678.54,16.2,0.00193,0.0,0.26766]
[1776566851190,55.02,75678.22,16.2,0.00192,0.0,0.26756]
[1776566856614,55.02,75676.8,16.2,0.00192,0.0,0.26638]
[1776566866684,55.02,75676.8,16.2,0.00192,0.0,0.26638]
[1776566871720,55.02,75677.92,16.2,0.00192,0.0,0.26674]
[1776566876755,55.02,75683.03,16.2,0.00193,0.0,0.2684]
[1776566882797,55.02,75677.87,16.2,0.00192,0.0,0.26672]
[1776566887832,55.02,75671.87,16.2,0.0019,0.0,0.26478]
[1776566892867,55.02,75666.29,16.2,0.00189,0.0,0.26299]
[1776566897902,55.02,75665.64,16.2,0.00189,0.0,0.26278]
[1776566903944,55.02,75666.74,16.2,0.00189,0.0,0.26313]
[1776566908979,55.02,75665.43,16.2,0.00189,0.0,0.26272]
[1776566914014,55.02,75663.21,16.2,0.00188,0.0,0.2613]
[1776566919049,55.02,75664.72,16.2,0.00188,0.0,0.26178]
[1776566924084,55.02,75661.24,16.2,0.00187,0.0,0.26067]
[1776566929119,55.02,75657.87,16.2,0.00186,0.0,0.2596]
[1776566935067,55.02,75657.87,16.2,0.00186,0.0,0.2596]
[1776566940196,55.02,75650.72,16.2,0.00185,0.0,0.25734]
[1776566945234,55.02,75649.7,16.2,0.00184,0.0,0.25702]
[1776566950269,55.02,75649.24,16.2,0.00184,0.0,0.25688]
[1776566953290,55.02,75633.89,16.2,0.0018,0.0,0.2521]
[1776566958328,55.02,75623.89,16.2,0.00178,0.0,0.24903]
[1776566963366,55.02,75613.98,16.2,0.00176,0.0,0.24602]
[1776566968401,55.02,75619.07,16.2,0.00177,0.0,0.24756]
[1776566973437,55.02,75618.24,16.2,0.00176,0.0,0.24663]
[1776566979479,55.02,75617.89,16.2,0.00176,0.0,0.24652]
[1776566985520,55.02,75617.74,16.2,0.00176,0.0,0.24648]
[1776566990555,55.02,75615.94,16.2,0.00176,0.0,0.24593]
[1776566995591,55.02,75617.39,16.2,0.00176,0.0,0.24637]
[1776567001633,55.02,75617.72,16.2,0.00176,0.0,0.24647]
[1776567006669,55.02,75618.63,16.2,0.00176,0.0,0.24675]
[1776567013717,55.02,75615.53,16.2,0.00176,0.0,0.24581]
[1776567019759,55.02,75615.18,16.2,0.00176,0.0,0.2457]
[1776567024794,55.02,75618.15,16.2,0.00176,0.0,0.2466]
[1776567028822,55.02,75605.89,16.2,0.00173,0.0,0.24291]
[1776567033857,55.02,75606.47,16.2,0.00173,0.0,0.24242]
[1776567038898,55.02,75609.73,16.2,0.00174,0.0,0.24339]
[1776567043933,55.02,75604.59,16.2,0.00173,0.0,0.24186]
[1776567051989,55.02,75605.89,16.2,0.00173,0.0,0.24224]
[1776567057024,55.02,75605.9,16.2,0.00173,0.0,0.24225]
[1776567062059,55.02,75613.48,16.2,0.00175,0.0,0.24452]
[1776567067095,55.02,75612.28,16.2,0.00174,0.0,0.24416]
[1776567072131,55.02,75612.15,16.2,0.00174,0.0,0.24412]
[1776567077166,55.02,75612.23,16.2,0.00174,0.0,0.24414]
[1776567084216,55.02,75613.1,16.2,0.00175,0.0,0.2444]
[1776567089251,55.02,75612.52,16.2,0.00174,0.0,0.24423]
[1776567095297,55.02,75610.91,16.2,0.00174,0.0,0.24308]
[1776567100332,55.02,75606.99,16.2,0.00173,0.0,0.2419]
[1776567105367,55.02,75601.4,16.2,0.00171,0.0,0.24024]
[1776567110403,55.02,75605.57,16.2,0.00172,0.0,0.24148]
[1776567115440,55.02,75606.17,16.2,0.00173,0.0,0.24166]
[1776567121482,55.02,75609.93,16.2,0.00173,0.0,0.24278]
[1776567126517,55.02,75609.68,16.2,0.00173,0.0,0.24271]
[1776567131551,55.02,75609.72,16.2,0.00173,0.0,0.24272]
[1776567133566,55.02,75624.12,16.2,0.00177,0.0,0.24706]
[1776567138601,55.02,75624.14,16.2,0.00177,0.0,0.24706]
[1776567143636,55.02,75623.76,16.2,0.00177,0.0,0.24695]
[1776567148671,55.02,75623.94,16.2,0.00177,0.0,0.247]
[1776567153706,55.02,75622.97,16.2,0.00176,0.0,0.24603]
[1776567158741,55.02,75622.52,16.2,0.00176,0.0,0.2459]
[1776567164497,55.02,75623.04,16.2,0.00176,0.0,0.24605]
[1776567166258,55.02,75610.99,16.2,0.00173,0.0,0.24243]
[1776567171832,55.02,75614.22,16.2,0.00174,0.0,0.2434]
[1776567176867,55.02,75613.9,16.2,0.00174,0.0,0.2433]
[1776567181902,55.02,75605.83,16.2,0.00172,0.0,0.24089]
[1776567186937,55.02,75604.7,16.2,0.00172,0.0,0.24056]
[1776567191972,55.02,75603.5,16.2,0.00171,0.0,0.2402]
[1776567197007,55.02,75601.12,16.2,0.00171,0.0,0.2395]
[1776567202041,55.02,75599.3,16.2,0.0017,0.0,0.23896]
[1776567207077,55.02,75598.55,16.2,0.0017,0.0,0.23874]
[1776567211104,55.02,75588.82,16.2,0.00168,0.0,0.23523]
[1776567217147,55.02,75590.77,16.2,0.00168,0.0,0.2358]
[1776567222184,55.02,75588.69,16.2,0.00168,0.0,0.2352]
[1776567227219,55.02,75590.15,16.2,0.00168,0.0,0.23562]
[1776567232254,55.02,75587.91,16.2,0.00167,0.0,0.23497]
[1776567239303,55.02,75587.37,16.2,0.00167,0.0,0.23481]
[1776567245345,55.02,75590.59,16.2,0.00168,0.0,0.23575]
[1776567250380,55.02,75592.09,16.2,0.00168,0.0,0.23619]
[1776567255416,55.02,75591.88,16.2,0.00168,0.0,0.23613]
[1776567260451,55.02,75596.5,16.2,0.00169,0.0,0.23748]
[1776567265485,55.02,75596.5,16.2,0.00169,0.0,0.23748]
[1776567270522,55.02,75597.62,16.2,0.0017,0.0,0.23781]
[1776567275558,55.02,75601.34,16.2,0.0017,0.0,0.23824]
[1776567281601,55.02,75600.4,16.2,0.0017,0.0,0.23796]
[1776567290995,55.02,75600.3,16.2,0.0017,0.0,0.23793]
[1776567301742,55.02,75600.4,16.2,0.0017,0.0,0.23796]
[1776567303343,55.02,75600.73,16.2,0.0017,0.0,0.23806]
[1776567304010,55.02,75600.62,16.2,0.0017,0.0,0.23803]
[1776567315840,55.02,75600.58,16.2,0.0017,0.0,0.23802]
[1776567320875,55.02,75600.55,16.2,0.0017,0.0,0.23801]
[1776567327925,55.02,75600.48,16.2,0.0017,0.0,0.23799]
[1776567335011,55.02,75600.21,16.2,0.0017,0.0,0.23791]
[1776567341016,55.02,75600.21,16.2,0.00169,0.0,0.23725]
[1776567346051,55.02,75600.45,16.2,0.00169,0.0,0.23732]
[1776567351085,55.02,75603.34,16.2,0.0017,0.0,0.23817]
[1776567356121,55.02,75597.72,16.2,0.00169,0.0,0.23652]
[1776567361156,55.02,75598.17,16.2,0.00169,0.0,0.23665]
[1776567368204,55.02,75599.76,16.2,0.00169,0.0,0.23712]
[1776567373240,55.02,75598.12,16.2,0.00169,0.0,0.23664]
[1776567382302,55.02,75592.75,16.2,0.00168,0.0,0.23507]
[1776567392373,55.02,75592.89,16.2,0.00167,0.0,0.23446]
[1776567408484,55.02,75592.46,16.2,0.00167,0.0,0.23433]
[1776567414527,55.02,75592.63,16.2,0.00167,0.0,0.23438]
[1776567419561,55.02,75592.77,16.2,0.00167,0.0,0.23442]
[1776567424597,55.02,75592.7,16.2,0.00167,0.0,0.2344]
[1776567432653,55.02,75592.29,16.2,0.00167,0.0,0.23428]
[1776567441716,55.02,75591.83,16.2,0.00167,0.0,0.23415]
[1776567451786,55.02,75591.83,16.2,0.00166,0.0,0.2335]
[1776567457684,55.02,75591.87,16.2,0.00166,0.0,0.23351]
[1776567462865,55.02,75585.9,16.2,0.00165,0.0,0.23179]
[1776567468907,55.02,75582.28,16.2,0.00164,0.0,0.23075]
[1776567475955,55.02,75581.31,16.2,0.00164,0.0,0.23047]
[1776567476120,55.02,75581.31,16.2,0.00164,0.0,0.23047]
[1776567476963,55.02,75580.18,16.2,0.00164,0.0,0.23015]
[1776567481998,55.02,75577.2,16.2,0.00163,0.0,0.2293]
[1776567487033,55.02,75575.68,16.2,0.00163,0.0,0.22887]
[1776567492068,55.02,75575.35,16.2,0.00163,0.0,0.22877]
[1776567497104,55.02,75575.42,16.2,0.00163,0.0,0.22879]
[1776567505159,55.02,75575.41,16.2,0.00163,0.0,0.22879]
[1776567512209,55.02,75575.37,16.2,0.00162,0.0,0.22814]
[1776567518252,55.02,75575.3,16.2,0.00162,0.0,0.22812]
[1776567529329,55.02,75573.49,16.2,0.00162,0.0,0.22761]
[1776567534364,55.02,75574.52,16.2,0.00162,0.0,0.2279]
[1776567540406,55.02,75574.12,16.2,0.00162,0.0,0.22778]
[1776567545441,55.02,75563.08,16.2,0.0016,0.0,0.22468]
[1776567550476,55.02,75562.31,16.2,0.0016,0.0,0.22446]
[1776567558532,55.02,75562.08,16.2,0.00159,0.0,0.2244]
[1776567563570,55.02,75561.9,16.2,0.00159,0.0,0.22435]
[1776567571626,55.02,75561.66,16.2,0.00159,0.0,0.22365]
[1776567576660,55.02,75560.47,16.2,0.00159,0.0,0.22332]
[1776567581696,55.02,75559.85,16.2,0.00159,0.0,0.22315]
[1776567588744,55.02,75556.01,16.2,0.00158,0.0,0.22208]
[1776567591766,55.02,75543.71,16.2,0.00155,0.0,0.21869]
[1776567596802,55.02,75535.75,16.2,0.00153,0.0,0.21653]
[1776567601837,55.02,75527.16,16.2,0.00152,0.0,0.21421]
[1776567606872,55.02,75526.75,16.2,0.00152,0.0,0.2141]
[1776567611907,55.02,75525.54,16.2,0.00151,0.0,0.21378]
[1776567617952,55.02,75524.61,16.2,0.00151,0.0,0.21353]
[1776567623857,55.02,75524.22,16.2,0.00151,0.0,0.21342]
[1776567629029,55.02,75524.77,16.2,0.00151,0.0,0.21357]
[1776567634064,55.02,75525.83,16.2,0.00151,0.0,0.21325]
[1776567642120,55.02,75525.31,16.2,0.00151,0.0,0.21311]
[1776567653198,55.02,75531.36,16.2,0.00152,0.0,0.21473]
[1776567658234,55.02,75531.79,16.2,0.00152,0.0,0.21485]
[1776567664276,55.02,75534.54,16.2,0.00153,0.0,0.21559]
[1776567670318,55.02,75534.72,16.2,0.00153,0.0,0.21564]
[1776567675354,55.02,75541.29,16.2,0.00154,0.0,0.21742]
[1776567680389,55.02,75542.22,16.2,0.00154,0.0,0.21767]
[1776567685423,55.02,75539.7,16.2,0.00154,0.0,0.21699]
[1776567690459,55.02,75540.11,16.2,0.00154,0.0,0.2171]
[1776567695494,55.02,75544.28,16.2,0.00154,0.0,0.21762]
[1776567700529,55.02,75549.4,16.2,0.00155,0.0,0.21901]
[1776567709592,55.02,75549.18,16.2,0.00155,0.0,0.21895]
[1776567714627,55.02,75538.64,16.2,0.00153,0.0,0.21608]
[1776567719661,55.02,75535.68,16.2,0.00153,0.0,0.21528]
[1776567722683,55.02,75548.09,16.2,0.00155,0.0,0.21865]
[1776567729731,55.02,75551.23,16.2,0.00156,0.0,0.21951]
[1776567734767,55.02,75556.1,16.2,0.00157,0.0,0.22085]
[1776567739802,55.02,75551.72,16.2,0.00156,0.0,0.21965]
[1776567744837,55.02,75549.19,16.2,0.00155,0.0,0.21896]
[1776567749872,55.02,75544.61,16.2,0.00154,0.0,0.21771]
[1776567754907,55.02,75544.21,16.2,0.00154,0.0,0.21698]
[1776567759947,55.02,75539.72,16.2,0.00153,0.0,0.21576]
[1776567765989,55.02,75543.02,16.2,0.00154,0.0,0.21666]
[1776567771024,55.02,75543.75,16.2,0.00154,0.0,0.21686]
[1776567776059,55.02,75541.52,16.2,0.00153,0.0,0.21625]
[1776567781097,55.02,75541.84,16.2,0.00153,0.0,0.21634]
[1776567787139,55.02,75537.86,16.2,0.00153,0.0,0.21526]
[1776567790160,55.02,75525.64,16.2,0.0015,0.0,0.21199]
[1776567795195,55.02,75513.41,16.2,0.00148,0.0,0.20875]
[1776567801238,55.02,75501.5,16.2,0.00145,0.0,0.20565]
[1776567806272,55.02,75500.86,16.2,0.00145,0.0,0.20548]
[1776567811307,55.02,75506.96,16.2,0.00146,0.0,0.20647]
[1776567816342,55.02,75504.94,16.2,0.00146,0.0,0.20595]
[1776567821377,55.02,75499.4,16.2,0.00144,0.0,0.20452]
[1776567826412,55.02,75498.6,16.2,0.00144,0.0,0.20431]
[1776567831447,55.02,75497.67,16.2,0.00144,0.0,0.20407]
[1776567833461,55.02,75466.48,16.2,0.00138,0.0,0.19618]
[1776567838496,55.02,75466.38,16.2,0.00138,0.0,0.19615]
[1776567843531,55.02,75476.49,16.2,0.0014,0.0,0.19868]
[1776567850581,55.02,75477.69,16.2,0.0014,0.0,0.19898]
[1776567855615,55.02,75477.65,16.2,0.0014,0.0,0.19897]
[1776567860651,55.02,75477.65,16.2,0.0014,0.0,0.19897]
[1776567865686,55.02,75476.36,16.2,0.0014,0.0,0.19865]
[1776567870721,55.02,75479.27,16.2,0.0014,0.0,0.19938]
[1776567875755,55.02,75481.12,16.2,0.0014,0.0,0.19927]
[1776567880791,55.02,75486.9,16.2,0.00142,0.0,0.20073]
[1776567885826,55.02,75489.5,16.2,0.00142,0.0,0.2014]
[1776567890862,55.02,75492.99,16.2,0.00143,0.0,0.20229]
[1776567895897,55.02,75494.65,16.2,0.00143,0.0,0.20271]
[1776567900932,55.02,75498.19,16.2,0.00144,0.0,0.20362]
[1776567905967,55.02,75500.84,16.2,0.00144,0.0,0.2043]
[1776567911002,55.02,75506.37,16.2,0.00145,0.0,0.20573]
[1776567916037,55.02,75507.23,16.2,0.00146,0.0,0.20595]
[1776567921071,55.02,75497.95,16.2,0.00144,0.0,0.20356]
[1776567927114,55.02,75497.02,16.2,0.00144,0.0,0.20332]
[1776567932149,55.02,75486.74,16.2,0.00141,0.0,0.20012]
[1776567937184,55.02,75486.94,16.2,0.00141,0.0,0.20017]
[1776567942219,55.02,75478.11,16.2,0.00139,0.0,0.19794]
[1776567947254,55.02,75475.41,16.2,0.00139,0.0,0.19727]
[1776567952289,55.02,75475.34,16.2,0.00139,0.0,0.19725]
[1776567957324,55.02,75474.47,16.2,0.00139,0.0,0.19703]
[1776567962359,55.02,75469.05,16.2,0.00138,0.0,0.19568]
[1776567969408,55.02,75469.02,16.2,0.00138,0.0,0.19567]
[1776567974444,55.02,75470.06,16.2,0.00138,0.0,0.19593]
[1776567980488,55.02,75470.37,16.2,0.00138,0.0,0.19601]
[1776567987537,55.02,75472.56,16.2,0.00138,0.0,0.19655]
[1776567993635,55.02,75472.52,16.2,0.00138,0.0,0.19654]
[1776567996600,55.02,75449.37,16.2,0.00134,0.0,0.19029]
[1776568001635,55.02,75451.28,16.2,0.00134,0.0,0.19076]
[1776568007677,55.02,75450.93,16.2,0.00134,0.0,0.19067]
[1776568014726,55.02,75450.7,16.2,0.00134,0.0,0.19062]
[1776568019761,55.02,75449.45,16.2,0.00134,0.0,0.19031]
[1776568024798,55.02,75457.86,16.2,0.00135,0.0,0.19236]
[1776568029832,55.02,75455.31,16.2,0.00135,0.0,0.19174]
[1776568034867,55.02,75448.59,16.2,0.00134,0.0,0.19011]
[1776568039902,55.02,75446.49,16.2,0.00133,0.0,0.1896]
[1776568044937,55.02,75448.11,16.2,0.00133,0.0,0.18999]
[1776568049972,55.02,75447.24,16.2,0.00133,0.0,0.18978]
[1776568055008,55.02,75443.79,16.2,0.00132,0.0,0.1884]
[1776568060045,55.02,75439.58,16.2,0.00132,0.0,0.18739]
[1776568066086,55.02,75436.87,16.2,0.00131,0.0,0.18674]
[1776568071121,55.02,75432.26,16.2,0.0013,0.0,0.18564]
[1776568076158,55.02,75432.42,16.2,0.0013,0.0,0.18568]
[1776568081192,55.02,75433.51,16.2,0.0013,0.0,0.18594]
[1776568086228,55.02,75433.33,16.2,0.0013,0.0,0.1859]
[1776568091264,55.02,75430.52,16.2,0.0013,0.0,0.18523]
[1776568095292,55.02,75416.62,16.2,0.00127,0.0,0.18197]
[1776568100327,55.02,75409.59,16.2,0.00126,0.0,0.18034]
[1776568106374,55.02,75411.41,16.2,0.00126,0.0,0.18076]
[1776568111411,55.02,75410.02,16.2,0.00126,0.0,0.17991]
[1776568116451,55.02,75409.94,16.2,0.00126,0.0,0.17989]
[1776568121486,55.02,75408.02,16.2,0.00126,0.0,0.17944]
[1776568126520,55.02,75399.77,16.2,0.00124,0.0,0.17755]
[1776568131556,55.02,75400.79,16.2,0.00124,0.0,0.17779]
[1776568136591,55.02,75406.92,16.2,0.00125,0.0,0.17919]
[1776568141627,55.02,75416.77,16.2,0.00127,0.0,0.18147]
[1776568146664,55.02,75430.36,16.2,0.00129,0.0,0.18465]
[1776568151699,55.02,75440.55,16.2,0.00131,0.0,0.18707]
[1776568156734,55.02,75440.43,16.2,0.00131,0.0,0.18704]
[1776568160761,55.02,75455.88,16.2,0.00134,0.0,0.19076]
[1776568165797,55.02,75459.34,16.2,0.00135,0.0,0.1916]
[1776568170832,55.02,75459.42,16.2,0.00135,0.0,0.19162]
[1776568176874,55.02,75463.85,16.2,0.00135,0.0,0.19214]
[1776568181909,55.02,75465.76,16.2,0.00136,0.0,0.19261]
[1776568186944,55.02,75468.28,16.2,0.00136,0.0,0.19323]
[1776568191988,55.02,75466.32,16.2,0.00136,0.0,0.19275]
[1776568197023,55.02,75464.1,16.2,0.00135,0.0,0.19221]
[1776568202058,55.02,75465.82,16.2,0.00136,0.0,0.19263]
[1776568207095,55.02,75474.81,16.2,0.00137,0.0,0.19484]
[1776568213138,55.02,75476.71,16.2,0.00138,0.0,0.19531]
[1776568217166,55.02,75489.44,16.2,0.0014,0.0,0.19849]
[1776568222202,55.02,75494.82,16.2,0.00141,0.0,0.19985]
[1776568227237,55.02,75494.02,16.2,0.00141,0.0,0.19965]
[1776568232272,55.02,75494.19,16.2,0.00141,0.0,0.19911]
[1776568238314,55.02,75493.43,16.2,0.0014,0.0,0.19892]
[1776568243348,55.02,75495.55,16.2,0.00141,0.0,0.19946]
[1776568248384,55.02,75495.53,16.2,0.00141,0.0,0.19945]
[1776568253420,55.02,75497.41,16.2,0.00141,0.0,0.19993]
[1776568258456,55.02,75504.68,16.2,0.00143,0.0,0.20177]
[1776568263491,55.02,75501.1,16.2,0.00142,0.0,0.20086]
[1776568275575,55.02,75500.09,16.2,0.00142,0.0,0.20061]
[1776568280693,55.02,75500.24,16.2,0.00142,0.0,0.20064]
[1776568286651,55.02,75503.88,16.2,0.00142,0.0,0.20157]
[1776568291686,55.02,75504.7,16.2,0.00142,0.0,0.2012]
[1776568296723,55.02,75507.31,16.2,0.00143,0.0,0.20186]
[1776568301758,55.02,75506.87,16.2,0.00143,0.0,0.20175]
[1776568306793,55.02,75507.85,16.2,0.00143,0.0,0.202]
[1776568311828,55.02,75508.52,16.2,0.00143,0.0,0.20217]
[1776568316863,55.02,75510.36,16.2,0.00143,0.0,0.20264]
[1776568322906,55.02,75508.66,16.2,0.00143,0.0,0.20221]
[1776568327942,55.02,75508.63,16.2,0.00143,0.0,0.2022]
[1776568332977,55.02,75509.6,16.2,0.00143,0.0,0.20245]
[1776568338012,55.02,75509.56,16.2,0.00143,0.0,0.20244]
[1776568343047,55.02,75509.53,16.2,0.00143,0.0,0.20243]
[1776568348318,55.02,75510.06,16.2,0.00143,0.0,0.20257]
[1776568354124,55.02,75510.2,16.2,0.00143,0.0,0.20202]
[1776568359159,55.02,75510.54,16.2,0.00143,0.0,0.2021]
[1776568365201,55.02,75510.42,16.2,0.00143,0.0,0.20207]
[1776568371242,55.02,75510.81,16.2,0.00143,0.0,0.20217]
[1776568375274,55.02,75497.19,16.2,0.0014,0.0,0.19871]
[1776568380306,55.02,75504.09,16.2,0.00142,0.0,0.20046]
[1776568385340,55.02,75504.09,16.2,0.00142,0.0,0.20046]
[1776568390376,55.02,75505.87,16.2,0.00142,0.0,0.20091]
[1776568395411,55.02,75506.34,16.2,0.00142,0.0,0.20103]
[1776568401453,55.02,75505.78,16.2,0.00142,0.0,0.20089]
[1776568406487,55.02,75506.87,16.2,0.00142,0.0,0.20117]
[1776568411523,55.02,75513.74,16.2,0.00143,0.0,0.20234]
[1776568414545,55.02,75534.38,16.2,0.00147,0.0,0.20769]
[1776568419580,55.02,75544.04,16.2,0.00149,0.0,0.21023]
[1776568424615,55.02,75543.57,16.2,0.00149,0.0,0.21011]
[1776568429650,55.02,75543.18,16.2,0.00149,0.0,0.21]
[1776568430657,55.02,75561.21,16.2,0.00153,0.0,0.21482]
[1776568435692,55.02,75563.84,16.2,0.00153,0.0,0.21553]
[1776568440727,55.02,75563.69,16.2,0.00153,0.0,0.21549]
[1776568445762,55.02,75560.25,16.2,0.00153,0.0,0.21456]
[1776568454825,55.02,75558.97,16.2,0.00152,0.0,0.21422]
[1776568460867,55.02,75552.66,16.2,0.00151,0.0,0.21252]
[1776568465902,55.02,75560.7,16.2,0.00153,0.0,0.21468]
[1776568471943,55.02,75561.97,16.2,0.00152,0.0,0.21441]
[1776568476979,55.02,75566.48,16.2,0.00153,0.0,0.21563]
[1776568482015,55.02,75575.41,16.2,0.00155,0.0,0.21806]
[1776568487051,55.02,75574.98,16.2,0.00155,0.0,0.21794]
[1776568492085,55.02,75577.28,16.2,0.00156,0.0,0.21857]
[1776568499135,55.02,75571.41,16.2,0.00154,0.0,0.21697]
[1776568504169,55.02,75575.92,16.2,0.00155,0.0,0.2182]
[1776568510212,55.02,75575.5,16.2,0.00155,0.0,0.21809]
[1776568515247,55.02,75573.73,16.2,0.00155,0.0,0.2176]
[1776568520282,55.02,75565.84,16.2,0.00153,0.0,0.21546]
[1776568525417,55.02,75564.09,16.2,0.00153,0.0,0.21498]
[1776568533983,55.02,75563.26,16.2,0.00153,0.0,0.21476]
[1776568543447,55.02,75581.47,16.2,0.00156,0.0,0.2191]
[1776568548681,55.02,75586.46,16.2,0.00157,0.0,0.22047]
[1776568554524,55.02,75591.75,16.2,0.00158,0.0,0.22194]
[1776568559558,55.02,75591.25,16.2,0.00158,0.0,0.2218]
[1776568564618,55.02,75590.58,16.2,0.00158,0.0,0.22162]
[1776568569653,55.02,75591.45,16.2,0.00158,0.0,0.22186]
[1776568574688,55.02,75587.98,16.2,0.00158,0.0,0.2209]
[1776568579722,55.02,75580.46,16.2,0.00156,0.0,0.21882]
[1776568585765,55.02,75580.19,16.2,0.00156,0.0,0.21875]
[1776568590800,55.02,75577.16,16.2,0.00155,0.0,0.21792]
[1776568595837,55.02,75571.86,16.2,0.00154,0.0,0.21586]
[1776568600869,55.02,75564.28,16.2,0.00152,0.0,0.21381]
[1776568605905,55.02,75563.1,16.2,0.00152,0.0,0.21349]
[1776568612954,55.02,75569.31,16.2,0.00153,0.0,0.21516]
[1776568617990,55.02,75569.71,16.2,0.00153,0.0,0.21527]
[1776568623025,55.02,75569.86,16.2,0.00153,0.0,0.21531]
[1776568628059,55.02,75566.85,16.2,0.00153,0.0,0.2145]
[1776568634102,55.02,75565.66,16.2,0.00152,0.0,0.21418]
[1776568639406,55.02,75565.69,16.2,0.00152,0.0,0.21419]
[1776568645179,55.02,75559.83,16.2,0.00151,0.0,0.21261]
[1776568651221,55.02,75559.56,16.2,0.00151,0.0,0.21193]
[1776568656255,55.02,75557.81,16.2,0.0015,0.0,0.21147]
[1776568662297,55.02,75557.78,16.2,0.0015,0.0,0.21146]
[1776568668340,55.02,75557.68,16.2,0.0015,0.0,0.21143]
[1776568674382,55.02,75555.46,16.2,0.0015,0.0,0.21084]
[1776568679417,55.02,75546.14,16.2,0.00148,0.0,0.20838]
[1776568684452,55.02,75545.96,16.2,0.00148,0.0,0.20833]
[1776568689487,55.02,75547.26,16.2,0.00148,0.0,0.20867]
[1776568694523,55.02,75555.09,16.2,0.0015,0.0,0.21074]
[1776568700565,55.02,75551.38,16.2,0.00149,0.0,0.20976]
[1776568705600,55.02,75551.29,16.2,0.00149,0.0,0.20973]
[1776568710635,55.02,75547.58,16.2,0.00148,0.0,0.20876]
[1776568715671,55.02,75547.37,16.2,0.00148,0.0,0.2081]
[1776568720705,55.02,75546.07,16.2,0.00148,0.0,0.20776]
[1776568725739,55.02,75541.7,16.2,0.00147,0.0,0.20661]
[1776568732789,55.02,75541.74,16.2,0.00147,0.0,0.20662]
[1776568738831,55.02,75541.64,16.2,0.00147,0.0,0.2066]
[1776568745880,55.02,75540.55,16.2,0.00146,0.0,0.20631]
[1776568751922,55.02,75535.24,16.2,0.00145,0.0,0.20493]
[1776568756957,55.02,75535.06,16.2,0.00145,0.0,0.20489]
[1776568764007,55.02,75534.76,16.2,0.00145,0.0,0.20481]
[1776568776091,55.02,75534.52,16.2,0.00145,0.0,0.20415]
[1776568781128,55.02,75534.17,16.2,0.00145,0.0,0.20406]
[1776568786163,55.02,75527.28,16.2,0.00143,0.0,0.20229]
[1776568792205,55.02,75527.47,16.2,0.00143,0.0,0.20234]
[1776568799253,55.02,75525.77,16.2,0.00143,0.0,0.2019]
[1776568804289,55.02,75526.73,16.2,0.00143,0.0,0.20215]
[1776568809325,55.02,75523.25,16.2,0.00143,0.0,0.20126]
[1776568815367,55.02,75522.94,16.2,0.00143,0.0,0.20118]
[1776568821410,55.02,75523.05,16.2,0.00143,0.0,0.20121]
[1776568827452,55.02,75522.97,16.2,0.00143,0.0,0.20119]
[1776568834502,55.02,75523.17,16.2,0.00142,0.0,0.20065]
[1776568840543,55.02,75523.25,16.2,0.00142,0.0,0.20068]
[1776568845579,55.02,75517.59,16.2,0.00141,0.0,0.19924]
[1776568850619,55.02,75517.35,16.2,0.00141,0.0,0.19918]
[1776568856661,55.02,75519.04,16.2,0.00141,0.0,0.19961]
[1776568862708,55.02,75519.04,16.2,0.00141,0.0,0.19961]
[1776568867743,55.02,75512.53,16.2,0.0014,0.0,0.19796]
[1776568872778,55.02,75509.8,16.2,0.0014,0.0,0.19728]
[1776568877813,55.02,75501.95,16.2,0.00138,0.0,0.19532]
[1776568882853,55.02,75510.9,16.2,0.0014,0.0,0.19755]
[1776568887888,55.02,75507.06,16.2,0.00139,0.0,0.19659]
[1776568893930,55.02,75509.13,16.2,0.00139,0.0,0.19653]
[1776568898965,55.02,75508.92,16.2,0.00139,0.0,0.19648]
[1776568906014,55.02,75508.47,16.2,0.00139,0.0,0.19637]
[1776568911051,55.02,75503.64,16.2,0.00138,0.0,0.19516]
[1776568916086,55.02,75505.01,16.2,0.00138,0.0,0.19551]
[1776568921121,55.02,75514.63,16.2,0.0014,0.0,0.19791]
[1776568923135,55.02,75527.12,16.2,0.00143,0.0,0.20108]
[1776568928169,55.02,75539.1,16.2,0.00145,0.0,0.20415]
[1776568933205,55.02,75536.96,16.2,0.00144,0.0,0.2036]
[1776568938240,55.02,75536.99,16.2,0.00144,0.0,0.20361]
[1776568944284,55.02,75537.39,16.2,0.00145,0.0,0.20371]
[1776568950326,55.02,75545.86,16.2,0.00146,0.0,0.20591]
[1776568955361,55.02,75556.05,16.2,0.00148,0.0,0.20798]
[1776568960396,55.02,75556.88,16.2,0.00148,0.0,0.2082]
[1776568965431,55.02,75540.01,16.2,0.00145,0.0,0.2038]
[1776568970465,55.02,75540.07,16.2,0.00145,0.0,0.20381]
[1776568975501,55.02,75542.05,16.2,0.00145,0.0,0.20433]
[1776568980535,55.02,75547.37,16.2,0.00146,0.0,0.20571]
[1776568985571,55.02,75545.3,16.2,0.00146,0.0,0.20517]
[1776568990608,55.02,75545.19,16.2,0.00146,0.0,0.20514]
[1776568995650,55.02,75546.31,16.2,0.00146,0.0,0.20543]
[1776569000686,55.02,75546.97,16.2,0.00146,0.0,0.2056]
[1776569006728,55.02,75546.3,16.2,0.00146,0.0,0.20543]
[1776569011763,55.02,75546.8,16.2,0.00146,0.0,0.20496]
[1776569016797,55.02,75545.7,16.2,0.00145,0.0,0.20468]
[1776569021833,55.02,75542.98,16.2,0.00145,0.0,0.20397]
[1776569028882,55.02,75543.23,16.2,0.00145,0.0,0.20404]
[1776569035931,55.02,75542.84,16.2,0.00145,0.0,0.20394]
[1776569040966,55.02,75540.89,16.2,0.00144,0.0,0.20343]
[1776569051039,55.02,75535.86,16.2,0.00143,0.0,0.20214]
[1776569059095,55.02,75527.65,16.2,0.00142,0.0,0.20004]
[1776569064130,55.02,75518.16,16.2,0.0014,0.0,0.19765]
[1776569069165,55.02,75513.28,16.2,0.00139,0.0,0.19642]
[1776569074414,55.02,75511.59,16.2,0.00138,0.0,0.19543]
[1776569081250,55.02,75518.96,16.2,0.0014,0.0,0.19727]
[1776569086285,55.02,75518.82,16.2,0.0014,0.0,0.19723]
[1776569092326,55.02,75519.14,16.2,0.0014,0.0,0.19731]
[1776569097362,55.02,75518.39,16.2,0.0014,0.0,0.19713]
[1776569102397,55.02,75519.2,16.2,0.0014,0.0,0.19733]
[1776569107431,55.02,75521.0,16.2,0.0014,0.0,0.19778]
[1776569112467,55.02,75527.59,16.2,0.00141,0.0,0.19945]
[1776569117502,55.02,75534.26,16.2,0.00143,0.0,0.20114]
[1776569123555,55.02,75534.58,16.2,0.00143,0.0,0.20123]
[1776569128589,55.02,75535.25,16.2,0.00143,0.0,0.2014]
[1776569133625,55.02,75534.78,16.2,0.00142,0.0,0.20069]
[1776569138661,55.02,75538.16,16.2,0.00143,0.0,0.20155]
[1776569143696,55.02,75540.31,16.2,0.00143,0.0,0.20211]
[1776569149738,55.02,75539.51,16.2,0.00143,0.0,0.2019]
[1776569155781,55.02,75540.62,16.2,0.00144,0.0,0.20218]
[1776569161823,55.02,75540.32,16.2,0.00143,0.0,0.20211]
[1776569166858,55.02,75540.45,16.2,0.00143,0.0,0.20214]
[1776569171893,55.02,75541.45,16.2,0.00144,0.0,0.2024]
[1776569177935,55.02,75540.48,16.2,0.00143,0.0,0.20215]
[1776569182970,55.02,75540.41,16.2,0.00143,0.0,0.20213]
[1776569188009,55.02,75528.95,16.2,0.00141,0.0,0.19921]
[1776569191026,55.02,75519.1,16.2,0.00139,0.0,0.19615]
[1776569196061,55.02,75515.8,16.2,0.00138,0.0,0.19533]
[1776569201096,55.02,75513.66,16.2,0.00138,0.0,0.1948]
[1776569206131,55.02,75513.7,16.2,0.00138,0.0,0.19481]
[1776569211166,55.02,75518.8,16.2,0.00139,0.0,0.19608]
[1776569216201,55.02,75518.73,16.2,0.00139,0.0,0.19606]
[1776569223250,55.02,75518.64,16.2,0.00139,0.0,0.19604]
[1776569227278,55.02,75530.82,16.2,0.00141,0.0,0.1991]
[1776569232312,55.02,75539.38,16.2,0.00143,0.0,0.20128]
[1776569237348,55.02,75542.02,16.2,0.00143,0.0,0.20196]
[1776569242383,55.02,75541.37,16.2,0.00143,0.0,0.20179]
[1776569247418,55.02,75541.84,16.2,0.00143,0.0,0.20191]
[1776569252455,55.02,75542.66,16.2,0.00143,0.0,0.20153]
[1776569257488,55.02,75536.66,16.2,0.00142,0.0,0.2]
[1776569262523,55.02,75533.76,16.2,0.00141,0.0,0.19926]
[1776569267558,55.02,75532.77,16.2,0.00141,0.0,0.19901]
[1776569272594,55.02,75539.08,16.2,0.00142,0.0,0.20062]
[1776569277630,55.02,75538.37,16.2,0.00142,0.0,0.20044]
[1776569282665,55.02,75539.77,16.2,0.00143,0.0,0.20079]
[1776569288707,55.02,75539.7,16.2,0.00143,0.0,0.20077]
[1776569293741,55.02,75540.76,16.2,0.00143,0.0,0.20105]
[1776569298777,55.02,75541.21,16.2,0.00143,0.0,0.20116]
[1776569303812,55.02,75541.23,16.2,0.00143,0.0,0.20117]
[1776569308847,55.02,75541.55,16.2,0.00143,0.0,0.20125]
[1776569313883,55.02,75541.48,16.2,0.00142,0.0,0.20064]
[1776569318918,55.02,75541.16,16.2,0.00142,0.0,0.20056]
[1776569323961,55.02,75544.16,16.2,0.00143,0.0,0.20133]
[1776569328995,55.02,75545.21,16.2,0.00143,0.0,0.2016]
[1776569335043,55.02,75544.37,16.2,0.00143,0.0,0.20138]
[1776569340078,55.02,75545.57,16.2,0.00143,0.0,0.20169]
[1776569345112,55.02,75539.52,16.2,0.00142,0.0,0.20014]
[1776569350153,55.02,75538.44,16.2,0.00142,0.0,0.19987]
[1776569356195,55.02,75537.25,16.2,0.00142,0.0,0.19957]
[1776569361230,55.02,75537.1,16.2,0.00142,0.0,0.19953]
[1776569366265,55.02,75537.79,16.2,0.00142,0.0,0.1997]
[1776569372307,55.02,75537.44,16.2,0.00141,0.0,0.19903]
[1776569377342,55.02,75537.03,16.2,0.00141,0.0,0.19893]
[1776569382377,55.02,75542.72,16.2,0.00142,0.0,0.20037]
[1776569387413,55.02,75551.46,16.2,0.00144,0.0,0.20261]
[1776569393455,55.02,75552.28,16.2,0.00144,0.0,0.20282]
[1776569398490,55.02,75555.83,16.2,0.00145,0.0,0.20374]
[1776569403525,55.02,75557.11,16.2,0.00145,0.0,0.20407]
[1776569408560,55.02,75557.22,16.2,0.00145,0.0,0.2041]
[1776569413595,55.02,75557.11,16.2,0.00145,0.0,0.20407]
[1776569418630,55.02,75566.79,16.2,0.00147,0.0,0.20659]
[1776569424672,55.02,75567.18,16.2,0.00147,0.0,0.20669]
[1776569429706,55.02,75567.18,16.2,0.00147,0.0,0.20669]
[1776569434742,55.02,75556.79,16.2,0.00145,0.0,0.20339]
[1776569439782,55.02,75553.01,16.2,0.00144,0.0,0.20242]
[1776569443804,55.02,75541.03,16.2,0.00142,0.0,0.19936]
[1776569448845,55.02,75539.09,16.2,0.00141,0.0,0.19887]
[1776569453881,55.02,75528.99,16.2,0.00139,0.0,0.19632]
[1776569458916,55.02,75530.5,16.2,0.0014,0.0,0.1967]
[1776569463951,55.02,75526.67,16.2,0.00139,0.0,0.19574]
[1776569469993,55.02,75527.16,16.2,0.00139,0.0,0.19587]
[1776569475028,55.02,75533.95,16.2,0.0014,0.0,0.19757]
[1776569480063,55.02,75532.78,16.2,0.0014,0.0,0.19727]
[1776569486105,55.02,75532.92,16.2,0.0014,0.0,0.19731]
[1776569491140,55.02,75532.6,16.2,0.0014,0.0,0.19665]
[1776569496175,55.02,75532.14,16.2,0.00139,0.0,0.19654]
[1776569502217,55.02,75533.32,16.2,0.0014,0.0,0.19683]
[1776569507251,55.02,75533.91,16.2,0.0014,0.0,0.19698]
[1776569517322,55.02,75533.88,16.2,0.0014,0.0,0.19697]
[1776569522357,55.02,75548.73,16.2,0.00143,0.0,0.20073]
[1776569527392,55.02,75559.48,16.2,0.00145,0.0,0.20349]
[1776569532428,55.02,75558.45,16.2,0.00145,0.0,0.20323]
[1776569536456,55.02,75570.5,16.2,0.00147,0.0,0.20636]
[1776569541491,55.02,75570.5,16.2,0.00147,0.0,0.20636]
[1776569547533,55.02,75563.96,16.2,0.00146,0.0,0.20466]
[1776569553575,55.02,75564.06,16.2,0.00145,0.0,0.20409]
[1776569559617,55.02,75563.56,16.2,0.00145,0.0,0.20396]
[1776569564652,55.02,75563.55,16.2,0.00145,0.0,0.20395]
[1776569570694,55.02,75556.67,16.2,0.00144,0.0,0.20218]
[1776569578541,55.02,75555.36,16.2,0.00144,0.0,0.20184]
[1776569581770,55.02,75571.74,16.2,0.00147,0.0,0.20608]
[1776569586806,55.02,75574.44,16.2,0.00147,0.0,0.20679]
[1776569592849,55.02,75574.85,16.2,0.00147,0.0,0.2069]
[1776569598890,55.02,75575.42,16.2,0.00148,0.0,0.20705]
[1776569603924,55.02,75575.52,16.2,0.00148,0.0,0.20707]
[1776569608960,55.02,75584.77,16.2,0.00149,0.0,0.20951]
[1776569613994,55.02,75585.05,16.2,0.00149,0.0,0.20898]
[1776569619035,55.02,75585.33,16.2,0.00149,0.0,0.20906]
[1776569630111,55.02,75585.5,16.2,0.00149,0.0,0.2091]
[1776569635147,55.02,75574.67,16.2,0.00147,0.0,0.20625]
[1776569641189,55.02,75574.3,16.2,0.00147,0.0,0.20615]
[1776569646224,55.02,75572.87,16.2,0.00147,0.0,0.20578]
[1776569652266,55.02,75574.51,16.2,0.00147,0.0,0.20621]
[1776569657303,55.02,75581.57,16.2,0.00148,0.0,0.20806]
[1776569662339,55.02,75587.89,16.2,0.0015,0.0,0.20973]
[1776569667374,55.02,75588.23,16.2,0.0015,0.0,0.20982]
[1776569672409,55.02,75583.76,16.2,0.00148,0.0,0.20803]
[1776569677446,55.02,75583.17,16.2,0.00148,0.0,0.20788]
[1776569682481,55.02,75582.75,16.2,0.00148,0.0,0.20777]
[1776569689532,55.02,75582.96,16.2,0.00148,0.0,0.20782]
[1776569694567,55.02,75582.01,16.2,0.00148,0.0,0.20757]
[1776569700609,55.02,75581.52,16.2,0.00148,0.0,0.20744]
[1776569705644,55.02,75587.06,16.2,0.00149,0.0,0.20891]
[1776569710679,55.02,75587.98,16.2,0.00149,0.0,0.20915]
[1776569715714,55.02,75589.53,16.2,0.0015,0.0,0.20956]
[1776569721756,55.02,75590.38,16.2,0.0015,0.0,0.20979]
[1776569726790,55.02,75594.52,16.2,0.00151,0.0,0.21089]
[1776569731826,55.02,75593.9,16.2,0.0015,0.0,0.21011]
[1776569736861,55.02,75592.67,16.2,0.0015,0.0,0.20979]
[1776569744916,55.02,75591.06,16.2,0.00149,0.0,0.20936]
[1776569749952,55.02,75589.87,16.2,0.00149,0.0,0.20904]
[1776569754987,55.02,75590.28,16.2,0.00149,0.0,0.20915]
[1776569760900,55.02,75590.91,16.2,0.00149,0.0,0.20932]
[1776569766064,55.02,75602.58,16.2,0.00152,0.0,0.21243]
[1776569772107,55.02,75602.27,16.2,0.00152,0.0,0.21235]
[1776569777141,55.02,75603.14,16.2,0.00152,0.0,0.21258]
[1776569782177,55.02,75608.46,16.2,0.00153,0.0,0.21402]
[1776569787212,55.02,75612.57,16.2,0.00154,0.0,0.21513]
[1776569792247,55.02,75612.51,16.2,0.00154,0.0,0.21449]
[1776569797282,55.02,75612.77,16.2,0.00154,0.0,0.21456]
[1776569802317,55.02,75613.48,16.2,0.00154,0.0,0.21476]
[1776569807352,55.02,75613.58,16.2,0.00154,0.0,0.21478]
[1776569812386,55.02,75613.98,16.2,0.00154,0.0,0.21489]
[1776569817421,55.02,75614.17,16.2,0.00154,0.0,0.21494]
[1776569822457,55.02,75614.63,16.2,0.00154,0.0,0.21507]
[1776569827492,55.02,75614.79,16.2,0.00154,0.0,0.21511]
[1776569831520,55.02,75628.05,16.2,0.00157,0.0,0.21874]
[1776569836555,55.02,75628.66,16.2,0.00157,0.0,0.21891]
[1776569838569,55.02,75644.83,16.2,0.0016,0.0,0.22341]
[1776569843604,55.02,75638.4,16.2,0.00159,0.0,0.22161]
[1776569848638,55.02,75633.19,16.2,0.00158,0.0,0.22016]
[1776569853674,55.02,75633.05,16.2,0.00157,0.0,0.21949]
[1776569859715,55.02,75631.38,16.2,0.00157,0.0,0.21903]
[1776569864751,55.02,75629.85,16.2,0.00157,0.0,0.21861]
[1776569873817,55.02,75630.0,16.2,0.00157,0.0,0.21865]
[1776569878851,55.02,75629.63,16.2,0.00157,0.0,0.21855]
[1776569889929,55.02,75629.09,16.2,0.00157,0.0,0.2184]
[1776569894964,55.02,75629.36,16.2,0.00157,0.0,0.21847]
[1776569903020,55.02,75629.22,16.2,0.00157,0.0,0.21843]
[1776569908055,55.02,75629.14,16.2,0.00157,0.0,0.21841]
[1776569913090,55.02,75621.8,16.2,0.00155,0.0,0.21577]
[1776569918125,55.02,75621.65,16.2,0.00155,0.0,0.21573]
[1776569923183,55.02,75621.0,16.2,0.00154,0.0,0.21556]
[1776569933230,55.02,75620.93,16.2,0.00154,0.0,0.21554]
[1776569942294,55.02,75610.28,16.2,0.00152,0.0,0.21265]
[1776569947332,55.02,75599.48,16.2,0.0015,0.0,0.20977]
[1776569952366,55.02,75600.9,16.2,0.0015,0.0,0.21014]
[1776569957400,55.02,75599.99,16.2,0.0015,0.0,0.2099]
[1776569962435,55.02,75604.48,16.2,0.00151,0.0,0.2111]
[1776569969486,55.02,75605.64,16.2,0.00151,0.0,0.21141]
[1776569974520,55.02,75605.67,16.2,0.00151,0.0,0.2108]
[1776569980562,55.02,75605.67,16.2,0.00151,0.0,0.2108]
[1776569986604,55.02,75605.34,16.2,0.00151,0.0,0.21071]
[1776569992651,55.02,75605.31,16.2,0.00151,0.0,0.21071]
[1776570002721,55.02,75605.56,16.2,0.00151,0.0,0.21077]
[1776570007756,55.02,75598.29,16.2,0.00149,0.0,0.20884]
[1776570015813,55.02,75597.04,16.2,0.00149,0.0,0.20851]
[1776570020848,55.02,75597.06,16.2,0.00149,0.0,0.20851]
[1776570025883,55.02,75597.17,16.2,0.00149,0.0,0.20854]
[1776570030917,55.02,75597.03,16.2,0.00149,0.0,0.20851]
[1776570043002,55.02,75596.99,16.2,0.00149,0.0,0.20789]
[1776570052078,55.02,75603.71,16.2,0.0015,0.0,0.20967]
[1776570057113,55.02,75606.76,16.2,0.00151,0.0,0.21048]
[1776570062148,55.02,75617.33,16.2,0.00153,0.0,0.21332]
[1776570067184,55.02,75623.3,16.2,0.00154,0.0,0.21493]
[1776570073225,55.02,75620.87,16.2,0.00154,0.0,0.21427]
[1776570078260,55.02,75621.06,16.2,0.00154,0.0,0.21433]
[1776570083295,55.02,75619.7,16.2,0.00153,0.0,0.21396]
[1776570088330,55.02,75612.94,16.2,0.00152,0.0,0.21214]
[1776570095379,55.02,75610.4,16.2,0.00151,0.0,0.21084]
[1776570100414,55.02,75608.16,16.2,0.0015,0.0,0.21024]
[1776570105448,55.02,75607.32,16.2,0.0015,0.0,0.21002]
[1776570110484,55.02,75607.5,16.2,0.0015,0.0,0.21007]
[1776570115519,55.02,75607.36,16.2,0.0015,0.0,0.21003]
[1776570120557,55.02,75607.47,16.2,0.0015,0.0,0.21006]
[1776570131634,55.02,75607.47,16.2,0.0015,0.0,0.21006]
[1776570136669,55.02,75603.8,16.2,0.0015,0.0,0.20908]
[1776570142710,55.02,75605.03,16.2,0.0015,0.0,0.20941]
[1776570151774,55.02,75605.0,16.2,0.00149,0.0,0.20879]
[1776570156809,55.02,75603.99,16.2,0.00149,0.0,0.20852]
[1776570161845,55.02,75603.7,16.2,0.00149,0.0,0.20845]
[1776570166880,55.02,75603.77,16.2,0.00149,0.0,0.20846]
[1776570171915,55.02,75603.92,16.2,0.00149,0.0,0.2085]
[1776570176960,55.02,75604.34,16.2,0.00149,0.0,0.20862]
[1776570181992,55.02,75607.23,16.2,0.0015,0.0,0.20938]
[1776570187027,55.02,75607.73,16.2,0.0015,0.0,0.20952]
[1776570193070,55.02,75607.69,16.2,0.0015,0.0,0.2095]
[1776570198105,55.02,75607.43,16.2,0.0015,0.0,0.20944]
[1776570206161,55.02,75607.35,16.2,0.0015,0.0,0.20941]
[1776570212203,55.02,75607.21,16.2,0.00149,0.0,0.20877]
[1776570217238,55.02,75607.18,16.2,0.00149,0.0,0.20876]
[1776570222273,55.02,75613.62,16.2,0.00151,0.0,0.21047]
[1776570227308,55.02,75614.96,16.2,0.00151,0.0,0.21083]
[1776570232343,55.02,75617.61,16.2,0.00152,0.0,0.21154]
[1776570237378,55.02,75618.32,16.2,0.00152,0.0,0.21173]
[1776570242413,55.02,75628.74,16.2,0.00154,0.0,0.21454]
[1776570247448,55.02,75640.54,16.2,0.00156,0.0,0.21777]
[1776570252484,55.02,75640.88,16.2,0.00156,0.0,0.21786]
[1776570257519,55.02,75640.9,16.2,0.00156,0.0,0.21787]
[1776570262554,55.02,75641.34,16.2,0.00157,0.0,0.21799]
[1776570267589,55.02,75635.28,16.2,0.00155,0.0,0.21632]
[1776570272624,55.02,75634.59,16.2,0.00155,0.0,0.21551]
[1776570277659,55.02,75634.33,16.2,0.00155,0.0,0.21544]
[1776570282693,55.02,75629.98,16.2,0.00154,0.0,0.21426]
[1776570287729,55.02,75629.21,16.2,0.00154,0.0,0.21405]
[1776570292764,55.02,75629.0,16.2,0.00153,0.0,0.21399]
[1776570297801,55.02,75634.3,16.2,0.00155,0.0,0.21543]
[1776570302836,55.02,75642.11,16.2,0.00156,0.0,0.21757]
[1776570307871,55.02,75641.31,16.2,0.00156,0.0,0.21735]
[1776570314920,55.02,75642.36,16.2,0.00156,0.0,0.21764]
[1776570319955,55.02,75642.53,16.2,0.00156,0.0,0.21768]
[1776570324989,55.02,75640.12,16.2,0.00156,0.0,0.21702]
[1776570330027,55.02,75639.67,16.2,0.00156,0.0,0.2169]
[1776570335062,55.02,75639.71,16.2,0.00155,0.0,0.21628]
[1776570345132,55.02,75639.71,16.2,0.00155,0.0,0.21628]
[1776570350167,55.02,75639.63,16.2,0.00155,0.0,0.21626]
[1776570355202,55.02,75639.58,16.2,0.00155,0.0,0.21624]
[1776570361244,55.02,75639.37,16.2,0.00155,0.0,0.21619]
[1776570368294,55.02,75638.24,16.2,0.00155,0.0,0.21588]
[1776570373329,55.02,75643.95,16.2,0.00156,0.0,0.21744]
[1776570378363,55.02,75644.61,16.2,0.00156,0.0,0.21762]
[1776570383399,55.02,75644.97,16.2,0.00156,0.0,0.21772]
[1776570388434,55.02,75644.91,16.2,0.00156,0.0,0.21771]
[1776570393469,55.02,75648.48,16.2,0.00157,0.0,0.21806]
[1776570398503,55.02,75648.32,16.2,0.00157,0.0,0.21801]
[1776570403539,55.02,75646.23,16.2,0.00156,0.0,0.21744]
[1776570408574,55.02,75647.09,16.2,0.00156,0.0,0.21768]
[1776570413609,55.02,75640.0,16.2,0.00155,0.0,0.21573]
[1776570418644,55.02,75644.93,16.2,0.00156,0.0,0.21708]
[1776570426709,55.02,75648.13,16.2,0.00157,0.0,0.21796]
[1776570431744,55.02,75645.06,16.2,0.00156,0.0,0.21712]
[1776570437791,55.02,75639.75,16.2,0.00155,0.0,0.21566]
[1776570442827,55.02,75638.82,16.2,0.00155,0.0,0.21541]
[1776570452897,55.02,75638.57,16.2,0.00154,0.0,0.21472]
[1776570457931,55.02,75638.53,16.2,0.00154,0.0,0.21471]
[1776570462966,55.02,75642.18,16.2,0.00155,0.0,0.2157]
[1776570468002,55.02,75644.21,16.2,0.00155,0.0,0.21626]
[1776570473037,55.02,75647.98,16.2,0.00156,0.0,0.21729]
[1776570478072,55.02,75650.37,16.2,0.00157,0.0,0.21795]
[1776570483107,55.02,75649.79,16.2,0.00157,0.0,0.21779]
[1776570488143,55.02,75649.26,16.2,0.00156,0.0,0.21764]
[1776570494184,55.02,75649.65,16.2,0.00157,0.0,0.21775]
[1776570499219,55.02,75642.09,16.2,0.00155,0.0,0.21568]
[1776570504255,55.02,75638.25,16.2,0.00154,0.0,0.21463]
[1776570509289,55.02,75638.29,16.2,0.00154,0.0,0.21464]
[1776570514325,55.02,75638.15,16.2,0.00154,0.0,0.21398]
[1776570519360,55.02,75638.11,16.2,0.00154,0.0,0.21397]
[1776570526408,55.02,75638.9,16.2,0.00154,0.0,0.21418]
[1776570531444,55.02,75642.24,16.2,0.00155,0.0,0.21509]
[1776570536479,55.02,75643.06,16.2,0.00155,0.0,0.21531]
[1776570541514,55.02,75643.35,16.2,0.00155,0.0,0.21539]
[1776570546549,55.02,75644.15,16.2,0.00155,0.0,0.21561]
[1776570552592,55.02,75644.12,16.2,0.00155,0.0,0.2156]
[1776570557627,55.02,75643.51,16.2,0.00155,0.0,0.21544]
[1776570563669,55.02,75643.66,16.2,0.00155,0.0,0.21548]
[1776570568703,55.02,75650.67,16.2,0.00156,0.0,0.2174]
[1776570573740,55.02,75653.27,16.2,0.00156,0.0,0.21748]
[1776570578775,55.02,75653.29,16.2,0.00156,0.0,0.21749]
[1776570583810,55.02,75655.95,16.2,0.00157,0.0,0.21822]
[1776570588845,55.02,75656.93,16.2,0.00157,0.0,0.21849]
[1776570593880,55.02,75657.97,16.2,0.00157,0.0,0.21878]
[1776570598914,55.02,75658.21,16.2,0.00157,0.0,0.21884]
[1776570603951,55.02,75658.83,16.2,0.00158,0.0,0.21901]
[1776570608987,55.02,75658.83,16.2,0.00158,0.0,0.21901]
[1776570615030,55.02,75658.72,16.2,0.00158,0.0,0.21898]
[1776570620065,55.02,75660.52,16.2,0.00158,0.0,0.21948]
[1776570625100,55.02,75660.77,16.2,0.00158,0.0,0.21955]
[1776570631142,55.02,75661.88,16.2,0.00158,0.0,0.21922]
[1776570637184,55.02,75663.28,16.2,0.00158,0.0,0.21961]
[1776570642219,55.02,75663.49,16.2,0.00158,0.0,0.21967]
[1776570647254,55.02,75664.4,16.2,0.00158,0.0,0.21992]
[1776570652289,55.02,75664.54,16.2,0.00158,0.0,0.21996]
[1776570657325,55.02,75667.44,16.2,0.00159,0.0,0.22077]
[1776570665381,55.02,75668.75,16.2,0.00159,0.0,0.22113]
[1776570671427,55.02,75668.96,16.2,0.00159,0.0,0.22119]
[1776570677487,55.02,75670.94,16.2,0.0016,0.0,0.22175]
[1776570682511,55.02,75659.13,16.2,0.00157,0.0,0.21846]
[1776570687546,55.02,75649.54,16.2,0.00155,0.0,0.21583]
[1776570692580,55.02,75647.17,16.2,0.00154,0.0,0.21455]
[1776570697616,55.02,75646.8,16.2,0.00154,0.0,0.21445]
[1776570702651,55.02,75651.32,16.2,0.00155,0.0,0.21568]
[1776570707686,55.02,75650.86,16.2,0.00155,0.0,0.21556]
[1776570712721,55.02,75650.56,16.2,0.00155,0.0,0.21548]
[1776570718763,55.02,75648.65,16.2,0.00155,0.0,0.21496]
[1776570722791,55.02,75634.22,16.2,0.00151,0.0,0.21106]
[1776570727826,55.02,75636.69,16.2,0.00152,0.0,0.21172]
[1776570732862,55.02,75634.42,16.2,0.00152,0.0,0.21111]
[1776570737897,55.02,75632.75,16.2,0.00151,0.0,0.21066]
[1776570742936,55.02,75633.34,16.2,0.00151,0.0,0.21082]
[1776570747969,55.02,75642.57,16.2,0.00153,0.0,0.21331]
[1776570754011,55.02,75642.37,16.2,0.00153,0.0,0.21263]
[1776570760054,55.02,75636.11,16.2,0.00151,0.0,0.21095]
[1776570765090,55.02,75635.28,16.2,0.00151,0.0,0.21072]
[1776570770125,55.02,75634.36,16.2,0.00151,0.0,0.21048]
[1776570776168,55.02,75631.11,16.2,0.0015,0.0,0.20961]
[1776570781203,55.02,75627.26,16.2,0.0015,0.0,0.20858]
[1776570786238,55.02,75631.71,16.2,0.00151,0.0,0.20977]
[1776570791273,55.02,75632.79,16.2,0.00151,0.0,0.21006]
[1776570798322,55.02,75635.14,16.2,0.00151,0.0,0.21069]
[1776570804367,55.02,75632.65,16.2,0.00151,0.0,0.21002]
[1776570809403,55.02,75633.42,16.2,0.00151,0.0,0.21023]
[1776570814438,55.02,75633.87,16.2,0.00151,0.0,0.20973]
[1776570821486,55.02,75633.87,16.2,0.00151,0.0,0.20973]
[1776570826521,55.02,75634.12,16.2,0.00151,0.0,0.2098]
[1776570832564,55.02,75637.59,16.2,0.00151,0.0,0.21072]
[1776570837600,55.02,75639.93,16.2,0.00152,0.0,0.21135]
[1776570842634,55.02,75639.74,16.2,0.00152,0.0,0.2113]
[1776570847670,55.02,75640.84,16.2,0.00152,0.0,0.2116]
[1776570852704,55.02,75642.18,16.2,0.00152,0.0,0.21196]
[1776570857740,55.02,75642.82,16.2,0.00152,0.0,0.21213]
[1776570862775,55.02,75643.37,16.2,0.00153,0.0,0.21228]
[1776570867810,55.02,75643.15,16.2,0.00152,0.0,0.21222]
[1776570873852,55.02,75644.6,16.2,0.00152,0.0,0.21199]
[1776570878887,55.02,75646.58,16.2,0.00153,0.0,0.21252]
[1776570883922,55.02,75645.97,16.2,0.00153,0.0,0.21236]
[1776570888957,55.02,75646.7,16.2,0.00153,0.0,0.21255]
[1776570893991,55.02,75647.88,16.2,0.00153,0.0,0.21287]
[1776570899027,55.02,75651.58,16.2,0.00154,0.0,0.21387]
[1776570904062,55.02,75651.84,16.2,0.00154,0.0,0.21395]
[1776570909097,55.02,75651.95,16.2,0.00154,0.0,0.21398]
[1776570914132,55.02,75652.5,16.2,0.00154,0.0,0.21412]
[1776570919167,55.02,75651.77,16.2,0.00154,0.0,0.21393]
[1776570924201,55.02,75652.14,16.2,0.00154,0.0,0.21403]
[1776570929237,55.02,75642.72,16.2,0.00152,0.0,0.21148]
[1776570935279,55.02,75642.74,16.2,0.00152,0.0,0.21087]
[1776570941320,55.02,75642.11,16.2,0.00151,0.0,0.2107]
[1776570947932,55.02,75632.77,16.2,0.00149,0.0,0.20821]
[1776570953404,55.02,75632.73,16.2,0.00149,0.0,0.2082]
[1776570961461,55.02,75633.12,16.2,0.0015,0.0,0.2083]
[1776570966496,55.02,75632.6,16.2,0.00149,0.0,0.20816]
[1776570976566,55.02,75632.6,16.2,0.00149,0.0,0.20816]
[1776570985135,55.02,75632.6,16.2,0.00149,0.0,0.20816]
[1776570991671,55.02,75635.15,16.2,0.0015,0.0,0.20823]
[1776570996707,55.02,75634.61,16.2,0.00149,0.0,0.20808]
[1776571001742,55.02,75634.56,16.2,0.00149,0.0,0.20807]
[1776571003756,55.02,75622.4,16.2,0.00147,0.0,0.20487]
[1776571008791,55.02,75620.05,16.2,0.00146,0.0,0.20426]
[1776571014833,55.02,75620.6,16.2,0.00147,0.0,0.2044]
[1776571019868,55.02,75621.52,16.2,0.00147,0.0,0.20464]
[1776571025910,55.02,75623.35,16.2,0.00147,0.0,0.20512]
[1776571030945,55.02,75623.96,16.2,0.00147,0.0,0.20528]
[1776571036987,55.02,75623.93,16.2,0.00147,0.0,0.20527]
[1776571042023,55.02,75623.69,16.2,0.00147,0.0,0.20521]
[1776571048064,55.02,75623.61,16.2,0.00147,0.0,0.20519]
[1776571051094,55.02,75606.34,16.2,0.00143,0.0,0.20011]
[1776571056129,55.02,75598.56,16.2,0.00142,0.0,0.19813]
[1776571058144,55.02,75578.09,16.2,0.00138,0.0,0.19299]
[1776571060160,55.02,75561.0,16.2,0.00134,0.0,0.18879]
[1776571065195,55.02,75554.4,16.2,0.00133,0.0,0.18719]
[1776571072244,55.02,75554.24,16.2,0.00133,0.0,0.18715]
[1776571077278,55.02,75556.51,16.2,0.00134,0.0,0.1877]
[1776571085335,55.02,75556.13,16.2,0.00134,0.0,0.18761]
[1776571090370,55.02,75556.37,16.2,0.00134,0.0,0.18767]
[1776571099434,55.02,75556.1,16.2,0.00134,0.0,0.1876]
[1776571104469,55.02,75550.66,16.2,0.00133,0.0,0.18629]
[1776571109504,55.02,75550.88,16.2,0.00133,0.0,0.18634]
[1776571114539,55.02,75549.86,16.2,0.00132,0.0,0.18554]
[1776571120582,55.02,75548.72,16.2,0.00132,0.0,0.18526]
[1776571126002,55.02,75548.33,16.2,0.00132,0.0,0.18517]
[1776571131996,55.02,75547.62,16.2,0.00132,0.0,0.185]
[1776571137701,55.02,75547.95,16.2,0.00132,0.0,0.18508]
[1776571142736,55.02,75547.14,16.2,0.00132,0.0,0.18488]
[1776571147771,55.02,75546.26,16.2,0.00131,0.0,0.18467]
[1776571152806,55.02,75546.34,16.2,0.00131,0.0,0.18469]
[1776571160862,55.02,75546.48,16.2,0.00131,0.0,0.18473]
[1776571165897,55.02,75547.39,16.2,0.00132,0.0,0.18494]
[1776571171938,55.02,75548.36,16.2,0.00131,0.0,0.18462]
[1776571176974,55.02,75553.8,16.2,0.00132,0.0,0.18592]
[1776571182009,55.02,75554.31,16.2,0.00132,0.0,0.18604]
[1776571187044,55.02,75554.27,16.2,0.00132,0.0,0.18603]
[1776571193086,55.02,75553.65,16.2,0.00132,0.0,0.18589]
[1776571198121,55.02,75551.52,16.2,0.00132,0.0,0.18537]
[1776571203156,55.02,75551.37,16.2,0.00132,0.0,0.18534]
[1776571208191,55.02,75558.18,16.2,0.00133,0.0,0.18698]
[1776571214235,55.02,75558.22,16.2,0.00133,0.0,0.18699]
[1776571219269,55.02,75566.77,16.2,0.00135,0.0,0.18906]
[1776571224305,55.02,75568.08,16.2,0.00135,0.0,0.18938]
[1776571229340,55.02,75568.46,16.2,0.00135,0.0,0.18947]
[1776571234375,55.02,75566.42,16.2,0.00134,0.0,0.18841]
[1776571239410,55.02,75567.46,16.2,0.00135,0.0,0.18866]
[1776571244445,55.02,75567.35,16.2,0.00134,0.0,0.18863]
[1776571249480,55.02,75572.51,16.2,0.00135,0.0,0.18989]
[1776571254514,55.02,75572.6,16.2,0.00135,0.0,0.18992]
[1776571259550,55.02,75580.41,16.2,0.00137,0.0,0.19184]
[1776571264585,55.02,75587.0,16.2,0.00138,0.0,0.19347]
[1776571271638,55.02,75588.83,16.2,0.00139,0.0,0.19393]
[1776571276673,55.02,75588.2,16.2,0.00138,0.0,0.19377]
[1776571281708,55.02,75588.04,16.2,0.00138,0.0,0.19373]
[1776571286745,55.02,75585.44,16.2,0.00138,0.0,0.19308]
[1776571291781,55.02,75584.92,16.2,0.00137,0.0,0.19238]
[1776571296819,55.02,75585.45,16.2,0.00138,0.0,0.19251]
[1776571301854,55.02,75585.19,16.2,0.00137,0.0,0.19244]
[1776571306888,55.02,75586.02,16.2,0.00138,0.0,0.19265]
[1776571311924,55.02,75593.08,16.2,0.00139,0.0,0.19441]
[1776571316958,55.02,75591.37,16.2,0.00139,0.0,0.19398]
[1776571321994,55.02,75593.95,16.2,0.00139,0.0,0.19462]
[1776571327029,55.02,75593.7,16.2,0.00139,0.0,0.19456]
[1776571332065,55.02,75588.74,16.2,0.00138,0.0,0.19332]
[1776571338107,55.02,75588.49,16.2,0.00138,0.0,0.19326]
[1776571345156,55.02,75586.75,16.2,0.00138,0.0,0.19283]
[1776571350191,55.02,75585.81,16.2,0.00138,0.0,0.1926]
[1776571355225,55.02,75592.65,16.2,0.00138,0.0,0.19372]
[1776571360261,55.02,75595.54,16.2,0.00139,0.0,0.19444]
[1776571365296,55.02,75595.93,16.2,0.00139,0.0,0.19454]
[1776571370330,55.02,75595.71,16.2,0.00139,0.0,0.19448]
[1776571375366,55.02,75597.08,16.2,0.00139,0.0,0.19483]
[1776571380401,55.02,75600.12,16.2,0.0014,0.0,0.19559]
[1776571385443,55.02,75600.6,16.2,0.0014,0.0,0.19571]
[1776571390477,55.02,75604.67,16.2,0.00141,0.0,0.19674]
[1776571395513,55.02,75605.17,16.2,0.00141,0.0,0.19686]
[1776571400548,55.02,75605.11,16.2,0.00141,0.0,0.19685]
[1776571406590,55.02,75604.54,16.2,0.00141,0.0,0.1967]
[1776571412638,55.02,75604.79,16.2,0.0014,0.0,0.19618]
[1776571417673,55.02,75611.83,16.2,0.00142,0.0,0.19796]
[1776571422708,55.02,75612.89,16.2,0.00142,0.0,0.19823]
[1776571427744,55.02,75612.06,16.2,0.00142,0.0,0.19802]
[1776571432779,55.02,75613.84,16.2,0.00142,0.0,0.19847]
[1776571437814,55.02,75612.93,16.2,0.00142,0.0,0.19824]
[1776571443856,55.02,75611.63,16.2,0.00142,0.0,0.19791]
[1776571451911,55.02,75614.71,16.2,0.00142,0.0,0.19869]
[1776571456947,55.02,75618.15,16.2,0.00143,0.0,0.19957]
[1776571461982,55.02,75625.53,16.2,0.00145,0.0,0.20147]
[1776571467017,55.02,75625.89,16.2,0.00145,0.0,0.20156]
[1776571472052,55.02,75629.86,16.2,0.00145,0.0,0.20199]
[1776571478093,55.02,75631.19,16.2,0.00145,0.0,0.20233]
[1776571484136,55.02,75631.04,16.2,0.00145,0.0,0.20229]
[1776571490178,55.02,75629.06,16.2,0.00145,0.0,0.20178]
[1776571495214,55.02,75629.33,16.2,0.00145,0.0,0.20185]
[1776571500252,55.02,75631.14,16.2,0.00145,0.0,0.20232]
[1776571505287,55.02,75633.27,16.2,0.00146,0.0,0.20287]
[1776571510322,55.02,75634.38,16.2,0.00146,0.0,0.20316]
[1776571515357,55.02,75635.13,16.2,0.00146,0.0,0.20336]
[1776571520398,55.02,75635.05,16.2,0.00146,0.0,0.20334]
[1776571526778,55.02,75635.92,16.2,0.00146,0.0,0.20356]
[1776571532482,55.02,75636.69,16.2,0.00146,0.0,0.20316]
[1776571538523,55.02,75637.89,16.2,0.00146,0.0,0.20347]
[1776571544565,55.02,75637.15,16.2,0.00146,0.0,0.20328]
[1776571549611,55.02,75644.01,16.2,0.00147,0.0,0.20507]
[1776571556660,55.02,75645.45,16.2,0.00148,0.0,0.20545]
[1776571561695,55.02,75645.83,16.2,0.00148,0.0,0.20555]
[1776571566729,55.02,75646.4,16.2,0.00148,0.0,0.2057]
[1776571572772,55.02,75646.42,16.2,0.00148,0.0,0.2057]
[1776571580828,55.02,75648.35,16.2,0.00148,0.0,0.20621]
[1776571585863,55.02,75648.03,16.2,0.00148,0.0,0.20613]
[1776571591906,55.02,75648.07,16.2,0.00148,0.0,0.20553]
[1776571597948,55.02,75648.07,16.2,0.00148,0.0,0.20553]
[1776571602983,55.02,75649.17,16.2,0.00148,0.0,0.20582]
[1776571612051,55.02,75649.4,16.2,0.00148,0.0,0.20588]
[1776571620109,55.02,75649.75,16.2,0.00148,0.0,0.20597]
[1776571625144,55.02,75657.35,16.2,0.0015,0.0,0.20798]
[1776571628164,55.02,75669.22,16.2,0.00152,0.0,0.21115]
[1776571633200,55.02,75662.53,16.2,0.00151,0.0,0.20936]
[1776571638236,55.02,75661.88,16.2,0.00151,0.0,0.20919]
[1776571644281,55.02,75661.92,16.2,0.00151,0.0,0.2092]
[1776571650322,55.02,75661.74,16.2,0.00151,0.0,0.20915]
[1776571655360,55.02,75661.58,16.2,0.0015,0.0,0.20849]
[1776571660392,55.02,75660.91,16.2,0.0015,0.0,0.20831]
[1776571665428,55.02,75660.8,16.2,0.0015,0.0,0.20828]
[1776571670463,55.02,75661.81,16.2,0.0015,0.0,0.20855]
[1776571675498,55.02,75661.54,16.2,0.0015,0.0,0.20848]
[1776571685567,55.02,75661.54,16.2,0.0015,0.0,0.20848]
[1776571695638,55.02,75661.76,16.2,0.0015,0.0,0.20854]
[1776571701682,55.02,75662.08,16.2,0.0015,0.0,0.20862]
[1776571706717,55.02,75665.82,16.2,0.00151,0.0,0.20962]
[1776571712771,55.02,75666.57,16.2,0.00151,0.0,0.2092]
[1776571717806,55.02,75667.09,16.2,0.00151,0.0,0.20934]
[1776571722841,55.02,75665.88,16.2,0.00151,0.0,0.20902]
[1776571727876,55.02,75665.74,16.2,0.00151,0.0,0.20898]
[1776571732911,55.02,75666.55,16.2,0.00151,0.0,0.20919]
[1776571737965,55.02,75667.19,16.2,0.00151,0.0,0.20937]
[1776571743000,55.02,75665.54,16.2,0.00151,0.0,0.20892]
[1776571748036,55.02,75664.35,16.2,0.0015,0.0,0.20861]
[1776571753070,55.02,75661.63,16.2,0.0015,0.0,0.20788]
[1776571758105,55.02,75662.13,16.2,0.0015,0.0,0.20802]
[1776571763140,55.02,75662.23,16.2,0.0015,0.0,0.20804]
[1776571771375,55.02,75663.04,16.2,0.0015,0.0,0.20826]
[1776571782272,55.02,75663.08,16.2,0.0015,0.0,0.20765]
[1776571785293,55.02,75647.79,16.2,0.00146,0.0,0.20363]
[1776571790328,55.02,75645.39,16.2,0.00146,0.0,0.203]
[1776571797378,55.02,75644.96,16.2,0.00146,0.0,0.20289]
[1776571802414,55.02,75645.06,16.2,0.00146,0.0,0.20292]
[1776571807953,55.02,75645.54,16.2,0.00146,0.0,0.20304]
[1776571812484,55.02,75660.06,16.2,0.00149,0.0,0.20685]
[1776571817519,55.02,75673.11,16.2,0.00152,0.0,0.21033]
[1776571822554,55.02,75672.0,16.2,0.00151,0.0,0.21003]
[1776571827588,55.02,75672.7,16.2,0.00152,0.0,0.21022]
[1776571829603,55.02,75685.98,16.2,0.00154,0.0,0.21381]
[1776571834638,55.02,75684.36,16.2,0.00154,0.0,0.21274]
[1776571839673,55.02,75683.54,16.2,0.00153,0.0,0.21252]
[1776571843701,55.02,75671.6,16.2,0.00151,0.0,0.2093]
[1776571848736,55.02,75667.77,16.2,0.0015,0.0,0.20828]
[1776571857799,55.02,75668.0,16.2,0.0015,0.0,0.20834]
[1776571862834,55.02,75676.74,16.2,0.00152,0.0,0.21068]
[1776571866862,55.02,75692.86,16.2,0.00155,0.0,0.21506]
[1776571871897,55.02,75694.02,16.2,0.00156,0.0,0.21537]
[1776571876932,55.02,75702.63,16.2,0.00158,0.0,0.21775]
[1776571881967,55.02,75713.52,16.2,0.0016,0.0,0.22078]
[1776571887002,55.02,75714.25,16.2,0.0016,0.0,0.22098]
[1776571892039,55.02,75714.85,16.2,0.0016,0.0,0.2205]
[1776571897075,55.02,75723.17,16.2,0.00162,0.0,0.22284]
[1776571902111,55.02,75725.42,16.2,0.00162,0.0,0.22348]
[1776571907146,55.02,75731.34,16.2,0.00163,0.0,0.22516]
[1776571912181,55.02,75732.68,16.2,0.00164,0.0,0.22554]
[1776571917216,55.02,75732.25,16.2,0.00164,0.0,0.22542]
[1776571922257,55.02,75734.3,16.2,0.00164,0.0,0.22601]
[1776571927292,55.02,75735.7,16.2,0.00164,0.0,0.22641]
[1776571932327,55.02,75737.18,16.2,0.00165,0.0,0.22683]
[1776571937362,55.02,75736.15,16.2,0.00165,0.0,0.22654]
[1776571941397,55.02,75749.83,16.2,0.00168,0.0,0.23049]
[1776571946434,55.02,75751.44,16.2,0.00168,0.0,0.23096]
[1776571951467,55.02,75755.72,16.2,0.00169,0.0,0.23153]
[1776571956502,55.02,75757.91,16.2,0.00169,0.0,0.23217]
[1776571961537,55.02,75761.26,16.2,0.0017,0.0,0.23316]
[1776571967579,55.02,75761.58,16.2,0.0017,0.0,0.23325]
[1776571972614,55.02,75761.75,16.2,0.0017,0.0,0.2333]
[1776571977649,55.02,75761.71,16.2,0.0017,0.0,0.23329]
[1776571982684,55.02,75764.99,16.2,0.00171,0.0,0.23426]
[1776571987719,55.02,75769.08,16.2,0.00172,0.0,0.23547]
[1776571992754,55.02,75768.03,16.2,0.00171,0.0,0.23516]
[1776571997790,55.02,75767.75,16.2,0.00171,0.0,0.23507]
[1776572002825,55.02,75768.53,16.2,0.00172,0.0,0.2353]
[1776572008867,55.02,75770.18,16.2,0.00172,0.0,0.23579]
[1776572013902,55.02,75771.74,16.2,0.00172,0.0,0.23557]
[1776572018936,55.02,75772.06,16.2,0.00172,0.0,0.23567]
[1776572023972,55.02,75773.16,16.2,0.00172,0.0,0.236]
[1776572029007,55.02,75766.9,16.2,0.00171,0.0,0.23414]
[1776572034042,55.02,75769.35,16.2,0.00171,0.0,0.23487]
[1776572036206,55.02,75769.35,16.2,0.00171,0.0,0.23487]
[1776572042098,55.02,75769.47,16.2,0.00171,0.0,0.2349]
[1776572048140,55.02,75770.82,16.2,0.00172,0.0,0.2353]
[1776572053175,55.02,75770.51,16.2,0.00172,0.0,0.23521]
[1776572063245,55.02,75767.95,16.2,0.00171,0.0,0.23445]
[1776572068281,55.02,75768.34,16.2,0.00171,0.0,0.23457]
[1776572069519,55.02,75768.34,16.2,0.00171,0.0,0.23457]
[1776572075333,55.02,75767.87,16.2,0.0017,0.0,0.23375]
[1776572080367,55.02,75766.82,16.2,0.0017,0.0,0.23344]
[1776572085402,55.02,75765.92,16.2,0.0017,0.0,0.23317]
[1776572086542,55.02,75765.92,16.2,0.0017,0.0,0.23317]
[1776572089431,55.02,75750.99,16.2,0.00167,0.0,0.22882]
[1776572094465,55.02,75739.02,16.2,0.00164,0.0,0.22538]
[1776572100508,55.02,75738.09,16.2,0.00164,0.0,0.22511]
[1776572105543,55.02,75735.61,16.2,0.00163,0.0,0.22441]
[1776572110578,55.02,75735.21,16.2,0.00163,0.0,0.22429]
[1776572117627,55.02,75735.11,16.2,0.00163,0.0,0.22426]
[1776572122662,55.02,75735.32,16.2,0.00163,0.0,0.22432]
[1776572130718,55.02,75735.43,16.2,0.00163,0.0,0.22436]
[1776572135753,55.02,75729.7,16.2,0.00161,0.0,0.22208]
[1776572140788,55.02,75730.58,16.2,0.00161,0.0,0.22233]
[1776572146830,55.02,75730.36,16.2,0.00161,0.0,0.22226]
[1776572151865,55.02,75730.16,16.2,0.00161,0.0,0.22221]
[1776572157907,55.02,75730.2,16.2,0.00161,0.0,0.22222]
[1776572162942,55.02,75739.36,16.2,0.00163,0.0,0.22482]
[1776572167984,55.02,75749.72,16.2,0.00166,0.0,0.22779]
[1776572174026,55.02,75739.42,16.2,0.00163,0.0,0.22483]
[1776572179061,55.02,75739.37,16.2,0.00163,0.0,0.22482]
[1776572185103,55.02,75741.61,16.2,0.00164,0.0,0.22546]
[1776572191145,55.02,75744.66,16.2,0.00164,0.0,0.22567]
[1776572196180,55.02,75759.62,16.2,0.00168,0.0,0.22998]
[1776572201215,55.02,75758.49,16.2,0.00167,0.0,0.22966]
[1776572206250,55.02,75756.91,16.2,0.00167,0.0,0.2292]
[1776572211284,55.02,75758.97,16.2,0.00167,0.0,0.2298]
[1776572216320,55.02,75760.15,16.2,0.00168,0.0,0.23014]
[1776572221354,55.02,75759.69,16.2,0.00168,0.0,0.23001]
[1776572226390,55.02,75763.35,16.2,0.00168,0.0,0.23107]
[1776572231425,55.02,75766.64,16.2,0.00169,0.0,0.23203]
[1776572237037,55.02,75766.9,16.2,0.00169,0.0,0.23211]
[1776572242503,55.02,75767.67,16.2,0.00169,0.0,0.23234]
[1776572247538,55.02,75767.29,16.2,0.00169,0.0,0.23222]
[1776572252573,55.02,75767.11,16.2,0.00169,0.0,0.2315]
[1776572257607,55.02,75767.53,16.2,0.00169,0.0,0.23162]
[1776572262642,55.02,75768.3,16.2,0.00169,0.0,0.23185]
[1776572267678,55.02,75772.79,16.2,0.0017,0.0,0.23316]
[1776572272713,55.02,75766.5,16.2,0.00169,0.0,0.23132]
[1776572277748,55.02,75766.26,16.2,0.00169,0.0,0.23125]
[1776572282783,55.02,75779.28,16.2,0.00172,0.0,0.23508]
[1776572287819,55.02,75778.01,16.2,0.00171,0.0,0.2347]
[1776572290840,55.02,75765.15,16.2,0.00168,0.0,0.23092]
[1776572292854,55.02,75779.58,16.2,0.00172,0.0,0.23517]
[1776572295019,55.02,75791.51,16.2,0.00175,0.0,0.23873]
[1776572300910,55.02,75807.33,16.2,0.00178,0.0,0.24353]
[1776572306179,55.02,75800.05,16.2,0.00177,0.0,0.24131]
[1776572310980,55.02,75787.35,16.2,0.00174,0.0,0.23748]
[1776572316015,55.02,75781.69,16.2,0.00172,0.0,0.23511]
[1776572321050,55.02,75779.91,16.2,0.00171,0.0,0.23459]
[1776572330113,55.02,75768.01,16.2,0.00169,0.0,0.23109]
[1776572335148,55.02,75768.47,16.2,0.00169,0.0,0.23122]
[1776572340183,55.02,75767.11,16.2,0.00168,0.0,0.23082]
[1776572345217,55.02,75764.86,16.2,0.00168,0.0,0.23017]
[1776572350252,55.02,75763.89,16.2,0.00168,0.0,0.22988]
[1776572357301,55.02,75764.8,16.2,0.00168,0.0,0.23015]
[1776572362337,55.02,75764.5,16.2,0.00168,0.0,0.23006]
[1776572368383,55.02,75764.42,16.2,0.00168,0.0,0.23004]
[1776572374420,55.02,75763.51,16.2,0.00167,0.0,0.2291]
[1776572380211,55.02,75763.33,16.2,0.00167,0.0,0.22905]
[1776572388521,55.02,75762.23,16.2,0.00167,0.0,0.22873]
[1776572396577,55.02,75762.16,16.2,0.00167,0.0,0.22871]
[1776572403626,55.02,75758.81,16.2,0.00166,0.0,0.22774]
[1776572408661,55.02,75755.42,16.2,0.00165,0.0,0.22677]
[1776572413695,55.02,75759.14,16.2,0.00166,0.0,0.22784]
[1776572414403,55.02,75759.14,16.2,0.00166,0.0,0.22784]
[1776572415383,55.02,75759.18,16.2,0.00166,0.0,0.22785]
[1776572417238,55.02,75759.18,16.2,0.00166,0.0,0.22785]
[1776572422759,55.02,75760.52,16.2,0.00166,0.0,0.22824]
[1776572427795,55.02,75762.06,16.2,0.00167,0.0,0.22868]
[1776572432830,55.02,75766.05,16.2,0.00167,0.0,0.22917]
[1776572437865,55.02,75766.45,16.2,0.00167,0.0,0.22929]
[1776572442899,55.02,75764.1,16.2,0.00167,0.0,0.22861]
[1776572444914,55.02,75769.3,16.2,0.00168,0.0,0.23012]
[1776572447935,55.02,75768.23,16.2,0.00168,0.0,0.2298]
[1776572453977,55.02,75767.97,16.2,0.00168,0.0,0.22973]
[1776572459011,55.02,75767.71,16.2,0.00167,0.0,0.22965]
[1776572464048,55.02,75767.68,16.2,0.00167,0.0,0.22964]
[1776572469083,55.02,75767.33,16.2,0.00167,0.0,0.22954]
[1776572474118,55.02,75767.26,16.2,0.00167,0.0,0.22952]
[1776572481180,55.02,75767.51,16.2,0.00167,0.0,0.2296]
[1776572493265,55.02,75767.74,16.2,0.00167,0.0,0.22899]
[1776572498301,55.02,75766.29,16.2,0.00167,0.0,0.22857]
[1776572503337,55.02,75765.77,16.2,0.00167,0.0,0.22842]
[1776572510386,55.02,75765.89,16.2,0.00167,0.0,0.22846]
[1776572515421,55.02,75767.91,16.2,0.00167,0.0,0.22904]
[1776572523389,55.02,75767.99,16.2,0.00167,0.0,0.22906]
[1776572528513,55.02,75768.02,16.2,0.00167,0.0,0.22907]
[1776572539590,55.02,75768.52,16.2,0.00167,0.0,0.22922]
[1776572544625,55.02,75768.95,16.2,0.00167,0.0,0.22934]
[1776572549660,55.02,75780.72,16.2,0.0017,0.0,0.23278]
[1776572554695,55.02,75781.16,16.2,0.0017,0.0,0.23223]
[1776572559729,55.02,75774.54,16.2,0.00168,0.0,0.2303]
[1776572565772,55.02,75773.74,16.2,0.00168,0.0,0.23006]
[1776572570825,55.02,75768.49,16.2,0.00167,0.0,0.22854]
[1776572575860,55.02,75766.68,16.2,0.00166,0.0,0.22802]
[1776572581902,55.02,75766.44,16.2,0.00166,0.0,0.22795]
[1776572594993,55.02,75766.55,16.2,0.00166,0.0,0.22798]
[1776572603049,55.02,75766.51,16.2,0.00166,0.0,0.22797]
[1776572608084,55.02,75766.48,16.2,0.00166,0.0,0.22796]
[1776572613120,55.02,75766.58,16.2,0.00166,0.0,0.22732]
[1776572620169,55.02,75766.51,16.2,0.00166,0.0,0.2273]
[1776572627221,55.02,75766.66,16.2,0.00166,0.0,0.22734]
[1776572632257,55.02,75769.68,16.2,0.00166,0.0,0.22821]
[1776572637292,55.02,75769.51,16.2,0.00166,0.0,0.22817]
[1776572640313,55.02,75750.58,16.2,0.00162,0.0,0.22275]
[1776572645348,55.02,75746.68,16.2,0.00161,0.0,0.22165]
[1776572650383,55.02,75752.9,16.2,0.00163,0.0,0.22341]
[1776572655418,55.02,75755.47,16.2,0.00163,0.0,0.22414]
[1776572660453,55.02,75754.65,16.2,0.00163,0.0,0.2239]
[1776572665487,55.02,75753.22,16.2,0.00163,0.0,0.2235]
[1776572671530,55.02,75752.93,16.2,0.00162,0.0,0.22276]
[1776572676565,55.02,75753.08,16.2,0.00162,0.0,0.2228]
[1776572681601,55.02,75750.73,16.2,0.00162,0.0,0.22213]
[1776572686635,55.02,75749.91,16.2,0.00162,0.0,0.2219]
[1776572695703,55.02,75749.2,16.2,0.00161,0.0,0.2217]
[1776572700738,55.02,75749.18,16.2,0.00161,0.0,0.2217]
[1776572705772,55.02,75751.95,16.2,0.00162,0.0,0.22248]
[1776572710808,55.02,75752.05,16.2,0.00162,0.0,0.22251]
[1776572715843,55.02,75752.39,16.2,0.00162,0.0,0.2226]
[1776572725912,55.02,75754.05,16.2,0.00162,0.0,0.22307]
[1776572730948,55.02,75754.12,16.2,0.00162,0.0,0.22309]
[1776572743035,55.02,75750.92,16.2,0.00161,0.0,0.22153]
[1776572748069,55.02,75744.96,16.2,0.0016,0.0,0.21986]
[1776572753105,55.02,75740.06,16.2,0.00159,0.0,0.21849]
[1776572758140,55.02,75740.19,16.2,0.00159,0.0,0.21853]
[1776572763176,55.02,75740.11,16.2,0.00159,0.0,0.2185]
[1776572768211,55.02,75740.98,16.2,0.00159,0.0,0.21875]
[1776572773246,55.02,75738.53,16.2,0.00159,0.0,0.21806]
[1776572778283,55.02,75730.98,16.2,0.00157,0.0,0.21597]
[1776572784325,55.02,75731.05,16.2,0.00157,0.0,0.21599]
[1776572789360,55.02,75735.75,16.2,0.00158,0.0,0.21729]
[1776572795402,55.02,75735.57,16.2,0.00157,0.0,0.2166]
[1776572800437,55.02,75736.23,16.2,0.00158,0.0,0.21678]
[1776572805472,55.02,75736.2,16.2,0.00158,0.0,0.21677]
[1776572814535,55.02,75733.77,16.2,0.00157,0.0,0.2161]
[1776572820578,55.02,75731.46,16.2,0.00157,0.0,0.21546]
[1776572827627,55.02,75731.49,16.2,0.00157,0.0,0.21547]
[1776572832664,55.02,75731.42,16.2,0.00157,0.0,0.21545]
[1776572838713,55.02,75731.35,16.2,0.00157,0.0,0.21543]
[1776572843747,55.02,75731.41,16.2,0.00157,0.0,0.21545]
[1776572850797,55.02,75732.29,16.2,0.00157,0.0,0.21569]
[1776572855832,55.02,75732.33,16.2,0.00156,0.0,0.21506]
[1776572861874,55.02,75732.32,16.2,0.00156,0.0,0.21506]
[1776572866405,55.02,75719.8,16.2,0.00154,0.0,0.21164]
[1776572868414,55.02,75707.43,16.2,0.00151,0.0,0.20831]
[1776572873633,55.02,75704.4,16.2,0.0015,0.0,0.20751]
[1776572878993,55.02,75703.55,16.2,0.0015,0.0,0.20728]
[1776572884028,55.02,75703.37,16.2,0.0015,0.0,0.20723]
[1776572890070,55.02,75700.87,16.2,0.0015,0.0,0.20657]
[1776572896115,55.02,75699.85,16.2,0.00149,0.0,0.2063]
[1776572902157,55.02,75700.0,16.2,0.00149,0.0,0.20634]
[1776572908199,55.02,75700.14,16.2,0.00149,0.0,0.20637]
[1776572913253,55.02,75700.28,16.2,0.00149,0.0,0.20579]
[1776572918269,55.02,75700.07,16.2,0.00149,0.0,0.20574]
[1776572926324,55.02,75699.96,16.2,0.00149,0.0,0.20571]
[1776572936394,55.02,75699.89,16.2,0.00149,0.0,0.20569]
[1776572941430,55.02,75703.54,16.2,0.0015,0.0,0.20666]
[1776572944452,55.02,75717.83,16.2,0.00153,0.0,0.21048]
[1776572949486,55.02,75722.76,16.2,0.00154,0.0,0.21181]
[1776572954521,55.02,75719.71,16.2,0.00153,0.0,0.21099]
[1776572959555,55.02,75721.86,16.2,0.00154,0.0,0.21157]
[1776572964591,55.02,75721.18,16.2,0.00153,0.0,0.21139]
[1776572969626,55.02,75717.03,16.2,0.00153,0.0,0.21027]
[1776572974663,55.02,75719.72,16.2,0.00153,0.0,0.21036]
[1776572980706,55.02,75718.49,16.2,0.00152,0.0,0.21003]
[1776572985741,55.02,75716.87,16.2,0.00152,0.0,0.20959]
[1776572994804,55.02,75716.95,16.2,0.00152,0.0,0.20962]
[1776572999839,55.02,75717.1,16.2,0.00152,0.0,0.20966]
[1776573005882,55.02,75717.24,16.2,0.00152,0.0,0.20969]
[1776573010917,55.02,75717.14,16.2,0.00152,0.0,0.20967]
[1776573015953,55.02,75707.94,16.2,0.0015,0.0,0.20721]
[1776573020987,55.02,75707.65,16.2,0.0015,0.0,0.20713]
[1776573026022,55.02,75712.42,16.2,0.00151,0.0,0.2084]
[1776573031057,55.02,75711.98,16.2,0.00151,0.0,0.20766]
[1776573036091,55.02,75705.05,16.2,0.00149,0.0,0.20582]
[1776573041130,55.02,75702.25,16.2,0.00149,0.0,0.20508]
[1776573046166,55.02,75701.68,16.2,0.00148,0.0,0.20493]
[1776573051201,55.02,75699.79,16.2,0.00148,0.0,0.20443]
[1776573056236,55.02,75699.75,16.2,0.00148,0.0,0.20442]
[1776573061271,55.02,75699.65,16.2,0.00148,0.0,0.20439]
[1776573065300,55.02,75687.2,16.2,0.00145,0.0,0.20114]
[1776573070335,55.02,75687.78,16.2,0.00146,0.0,0.20129]
[1776573075370,55.02,75678.78,16.2,0.00144,0.0,0.19897]
[1776573080405,55.02,75673.55,16.2,0.00143,0.0,0.19763]
[1776573085441,55.02,75667.15,16.2,0.00141,0.0,0.196]
[1776573090477,55.02,75662.41,16.2,0.0014,0.0,0.1948]
[1776573093507,55.02,75652.42,16.2,0.00138,0.0,0.19171]
[1776573098542,55.02,75644.24,16.2,0.00137,0.0,0.18969]
[1776573103576,55.02,75645.48,16.2,0.00137,0.0,0.18999]
[1776573108612,55.02,75650.16,16.2,0.00138,0.0,0.19115]
[1776573113649,55.02,75651.25,16.2,0.00138,0.0,0.19142]
[1776573119690,55.02,75651.39,16.2,0.00138,0.0,0.19146]
[1776573124726,55.02,75657.69,16.2,0.00139,0.0,0.19303]
[1776573129761,55.02,75663.66,16.2,0.0014,0.0,0.19452]
[1776573134796,55.02,75665.86,16.2,0.00141,0.0,0.19508]
[1776573140363,55.02,75665.72,16.2,0.00141,0.0,0.19504]
[1776573141846,55.02,75641.86,16.2,0.00136,0.0,0.1891]
[1776573147888,55.02,75640.78,16.2,0.00136,0.0,0.18884]
[1776573152923,55.02,75624.61,16.2,0.00132,0.0,0.18434]
[1776573154937,55.02,75611.81,16.2,0.0013,0.0,0.18128]
[1776573159972,55.02,75608.0,16.2,0.00129,0.0,0.18038]
[1776573165009,55.02,75611.2,16.2,0.0013,0.0,0.18114]
[1776573170042,55.02,75618.0,16.2,0.00131,0.0,0.18275]
[1776573175080,55.02,75620.02,16.2,0.00132,0.0,0.18324]
[1776573180115,55.02,75619.54,16.2,0.00131,0.0,0.18312]
[1776573188171,55.02,75619.64,16.2,0.00131,0.0,0.18315]
[1776573196228,55.02,75619.75,16.2,0.00132,0.0,0.18317]
[1776573202271,55.02,75619.29,16.2,0.00131,0.0,0.18306]
[1776573204285,55.02,75634.67,16.2,0.00134,0.0,0.18677]
[1776573209768,55.02,75634.61,16.2,0.00134,0.0,0.18675]
[1776573210327,55.02,75664.32,16.2,0.0014,0.0,0.1941]
[1776573215362,55.02,75673.17,16.2,0.00141,0.0,0.19574]
[1776573220397,55.02,75672.71,16.2,0.00141,0.0,0.19562]
[1776573225442,55.02,75669.49,16.2,0.00141,0.0,0.19481]
[1776573230477,55.02,75668.16,16.2,0.0014,0.0,0.19447]
[1776573237331,55.02,75667.28,16.2,0.0014,0.0,0.19425]
[1776573238538,55.02,75646.82,16.2,0.00136,0.0,0.18916]
[1776573243573,55.02,75644.93,16.2,0.00136,0.0,0.1887]
[1776573248608,55.02,75644.54,16.2,0.00136,0.0,0.1886]
[1776573253642,55.02,75654.44,16.2,0.00138,0.0,0.19104]
[1776573258678,55.02,75655.76,16.2,0.00138,0.0,0.19137]
[1776573263713,55.02,75655.67,16.2,0.00138,0.0,0.19135]
[1776573269755,55.02,75655.41,16.2,0.00138,0.0,0.19129]
[1776573274791,55.02,75659.96,16.2,0.00138,0.0,0.19183]
[1776573279826,55.02,75662.12,16.2,0.00139,0.0,0.19237]
[1776573284861,55.02,75656.44,16.2,0.00138,0.0,0.19096]
[1776573289896,55.02,75655.94,16.2,0.00138,0.0,0.19083]
[1776573294933,55.02,75655.88,16.2,0.00138,0.0,0.19082]
[1776573299968,55.02,75653.16,16.2,0.00137,0.0,0.19015]
[1776573305006,55.02,75650.59,16.2,0.00137,0.0,0.18951]
[1776573310039,55.02,75654.75,16.2,0.00137,0.0,0.19054]
[1776573315075,55.02,75650.09,16.2,0.00136,0.0,0.18939]
[1776573320110,55.02,75650.27,16.2,0.00136,0.0,0.18943]
[1776573325145,55.02,75648.78,16.2,0.00136,0.0,0.18907]
[1776573330180,55.02,75648.39,16.2,0.00136,0.0,0.18897]
[1776573337229,55.02,75648.32,16.2,0.00136,0.0,0.18837]
[1776573343271,55.02,75646.71,16.2,0.00135,0.0,0.18798]
[1776573348306,55.02,75643.42,16.2,0.00135,0.0,0.18718]
[1776573355355,55.02,75646.96,16.2,0.00135,0.0,0.18804]
[1776573360390,55.02,75646.83,16.2,0.00135,0.0,0.18801]
[1776573365425,55.02,75647.0,16.2,0.00135,0.0,0.18805]
[1776573371467,55.02,75652.68,16.2,0.00137,0.0,0.18945]
[1776573375495,55.02,75676.21,16.2,0.00141,0.0,0.19532]
[1776573381151,55.02,75687.48,16.2,0.00143,0.0,0.19819]
[1776573386490,55.02,75685.78,16.2,0.00143,0.0,0.19776]
[1776573391607,55.02,75689.69,16.2,0.00143,0.0,0.19816]
[1776573396643,55.02,75676.7,16.2,0.00141,0.0,0.19485]
[1776573401678,55.02,75673.67,16.2,0.0014,0.0,0.19409]
[1776573407720,55.02,75673.75,16.2,0.0014,0.0,0.19411]
[1776573413777,55.02,75671.4,16.2,0.0014,0.0,0.19352]
[1776573419820,55.02,75672.6,16.2,0.0014,0.0,0.19382]
[1776573424855,55.02,75678.69,16.2,0.00141,0.0,0.19535]
[1776573429890,55.02,75685.71,16.2,0.00143,0.0,0.19714]
[1776573434924,55.02,75680.28,16.2,0.00141,0.0,0.19576]
[1776573439960,55.02,75674.24,16.2,0.0014,0.0,0.19423]
[1776573446009,55.02,75682.37,16.2,0.00142,0.0,0.19629]
[1776573452055,55.02,75682.31,16.2,0.00141,0.0,0.19568]
[1776573458097,55.02,75683.09,16.2,0.00142,0.0,0.19587]
[1776573463132,55.02,75681.08,16.2,0.00141,0.0,0.19536]
[1776573468167,55.02,75680.29,16.2,0.00141,0.0,0.19516]
[1776573474209,55.02,75676.14,16.2,0.0014,0.0,0.19412]
[1776573482265,55.02,75670.99,16.2,0.00139,0.0,0.19282]
[1776573487300,55.02,75670.17,16.2,0.00139,0.0,0.19262]
[1776573492334,55.02,75669.68,16.2,0.00139,0.0,0.1925]
[1776573499384,55.02,75665.32,16.2,0.00138,0.0,0.19141]
[1776573504419,55.02,75661.23,16.2,0.00137,0.0,0.19039]
[1776573509454,55.02,75654.03,16.2,0.00136,0.0,0.18862]
[1776573515496,55.02,75653.81,16.2,0.00135,0.0,0.18799]
[1776573520531,55.02,75663.17,16.2,0.00137,0.0,0.19029]
[1776573525566,55.02,75665.2,16.2,0.00138,0.0,0.19079]
[1776573531608,55.02,75665.74,16.2,0.00138,0.0,0.19093]
[1776573538657,55.02,75665.87,16.2,0.00138,0.0,0.19096]
[1776573543692,55.02,75663.7,16.2,0.00137,0.0,0.19042]
[1776573548727,55.02,75663.3,16.2,0.00137,0.0,0.19032]
[1776573556783,55.02,75663.26,16.2,0.00137,0.0,0.19031]
[1776573561818,55.02,75662.38,16.2,0.00137,0.0,0.1901]
[1776573566853,55.02,75668.14,16.2,0.00138,0.0,0.19152]
[1776573571887,55.02,75669.4,16.2,0.00138,0.0,0.19125]
[1776573576922,55.02,75670.07,16.2,0.00138,0.0,0.19142]
[1776573584980,55.02,75670.06,16.2,0.00138,0.0,0.19142]
[1776573590015,55.02,75666.11,16.2,0.00137,0.0,0.19043]
[1776573595050,55.02,75661.01,16.2,0.00136,0.0,0.18918]
[1776573600086,55.02,75660.48,16.2,0.00136,0.0,0.18904]
[1776573605127,55.02,75651.01,16.2,0.00135,0.0,0.18673]
[1776573610271,55.02,75657.5,16.2,0.00136,0.0,0.18831]
[1776573611336,55.02,75606.25,16.2,0.00126,0.0,0.17611]
[1776573612498,55.02,75569.23,16.2,0.0012,0.0,0.16773]
[1776573613436,55.02,75539.95,16.2,0.00115,0.0,0.16135]
[1776573615212,55.02,75524.31,16.2,0.00112,0.0,0.15804]
[1776573620248,55.02,75517.1,16.2,0.00111,0.0,0.15653]
[1776573625283,55.02,75518.73,16.2,0.00111,0.0,0.15687]
[1776573630318,55.02,75516.88,16.2,0.00111,0.0,0.15648]
[1776573631325,55.02,75506.9,16.2,0.00109,0.0,0.15392]
[1776573632331,55.02,75493.31,16.2,0.00107,0.0,0.15115]
[1776573634360,55.02,75476.43,16.2,0.00105,0.0,0.14778]
[1776573635359,55.02,75463.13,16.2,0.00103,0.0,0.14516]
[1776573640397,55.02,75469.63,16.2,0.00103,0.0,0.14644]
[1776573645432,55.02,75478.64,16.2,0.00105,0.0,0.14822]
[1776573650467,55.02,75489.64,16.2,0.00107,0.0,0.15041]
[1776573655503,55.02,75490.62,16.2,0.00107,0.0,0.15061]
[1776573660538,55.02,75492.46,16.2,0.00107,0.0,0.15098]
[1776573665573,55.02,75495.91,16.2,0.00107,0.0,0.15168]
[1776573670607,55.02,75503.52,16.2,0.00109,0.0,0.15323]
[1776573675643,55.02,75501.67,16.2,0.00108,0.0,0.15285]
[1776573680678,55.02,75502.14,16.2,0.00108,0.0,0.15295]
[1776573685713,55.02,75507.48,16.2,0.00109,0.0,0.15404]
[1776573690748,55.02,75506.66,16.2,0.00109,0.0,0.15387]
[1776573695783,55.02,75507.76,16.2,0.00109,0.0,0.15361]
[1776573700968,55.02,75510.1,16.2,0.00109,0.0,0.15409]
[1776573702552,55.02,75536.86,16.2,0.00114,0.0,0.15968]
[1776573702836,55.02,75550.0,16.2,0.00116,0.0,0.16248]
[1776573707871,55.02,75552.74,16.2,0.00116,0.0,0.16308]
[1776573712906,55.02,75556.01,16.2,0.00117,0.0,0.16378]
[1776573717941,55.02,75544.82,16.2,0.00115,0.0,0.16137]
[1776573720962,55.02,75532.84,16.2,0.00113,0.0,0.15882]
[1776573725997,55.02,75543.64,16.2,0.00115,0.0,0.16112]
[1776573731032,55.02,75550.92,16.2,0.00116,0.0,0.16268]
[1776573736067,55.02,75556.92,16.2,0.00117,0.0,0.16398]
[1776573741102,55.02,75557.23,16.2,0.00117,0.0,0.16405]
[1776573745130,55.02,75570.33,16.2,0.00119,0.0,0.16692]
[1776573750165,55.02,75568.98,16.2,0.00119,0.0,0.16662]
[1776573755200,55.02,75568.41,16.2,0.00119,0.0,0.16597]
[1776573760234,55.02,75573.17,16.2,0.00119,0.0,0.16702]
[1776573765269,55.02,75575.46,16.2,0.0012,0.0,0.16752]
[1776573770305,55.02,75572.3,16.2,0.00119,0.0,0.16683]
[1776573775340,55.02,75571.17,16.2,0.00119,0.0,0.16658]
[1776573780375,55.02,75570.86,16.2,0.00119,0.0,0.16651]
[1776573785411,55.02,75569.26,16.2,0.00119,0.0,0.16616]
[1776573790446,55.02,75576.0,16.2,0.0012,0.0,0.16764]
[1776573795481,55.02,75575.44,16.2,0.0012,0.0,0.16752]
[1776573803537,55.02,75575.34,16.2,0.0012,0.0,0.1675]
[1776573808571,55.02,75575.34,16.2,0.0012,0.0,0.1675]
[1776573813607,55.02,75572.99,16.2,0.00119,0.0,0.16645]
[1776573818642,55.02,75570.84,16.2,0.00119,0.0,0.16598]
[1776573823677,55.02,75566.64,16.2,0.00118,0.0,0.16506]
[1776573828712,55.02,75559.78,16.2,0.00117,0.0,0.16357]
[1776573834754,55.02,75557.06,16.2,0.00116,0.0,0.16298]
[1776573839789,55.02,75555.26,16.2,0.00116,0.0,0.16259]
[1776573844824,55.02,75555.51,16.2,0.00116,0.0,0.16264]
[1776573850866,55.02,75556.59,16.2,0.00116,0.0,0.16288]
[1776573858922,55.02,75556.52,16.2,0.00116,0.0,0.16286]
[1776573863957,55.02,75547.61,16.2,0.00115,0.0,0.16095]
[1776573869999,55.02,75546.53,16.2,0.00115,0.0,0.16072]
[1776573875040,55.02,75545.2,16.2,0.00114,0.0,0.15992]
[1776573880075,55.02,75544.4,16.2,0.00114,0.0,0.15975]
[1776573886117,55.02,75548.11,16.2,0.00114,0.0,0.16054]
[1776573891152,55.02,75550.15,16.2,0.00115,0.0,0.16098]
[1776573893166,55.02,75563.99,16.2,0.00117,0.0,0.16396]
[1776573899207,55.02,75571.04,16.2,0.00118,0.0,0.1655]
[1776573904243,55.02,75571.48,16.2,0.00118,0.0,0.1656]
[1776573909278,55.02,75573.74,16.2,0.00119,0.0,0.16609]
[1776573914313,55.02,75583.53,16.2,0.0012,0.0,0.16826]
[1776573919348,55.02,75597.83,16.2,0.00123,0.0,0.17146]
[1776573924384,55.02,75607.95,16.2,0.00125,0.0,0.17376]
[1776573929419,55.02,75606.75,16.2,0.00124,0.0,0.17349]
[1776573934455,55.02,75608.18,16.2,0.00124,0.0,0.17327]
[1776573939490,55.02,75615.24,16.2,0.00126,0.0,0.17489]
[1776573941504,55.02,75631.58,16.2,0.00129,0.0,0.17869]
[1776573946539,55.02,75624.02,16.2,0.00127,0.0,0.17692]
[1776573951575,55.02,75620.96,16.2,0.00127,0.0,0.17621]
[1776573957617,55.02,75621.74,16.2,0.00127,0.0,0.17639]
[1776573962651,55.02,75608.85,16.2,0.00124,0.0,0.17343]
[1776573963659,55.02,75596.47,16.2,0.00122,0.0,0.17062]
[1776573968694,55.02,75598.93,16.2,0.00123,0.0,0.17117]
[1776573973731,55.02,75605.73,16.2,0.00124,0.0,0.17272]
[1776573978765,55.02,75607.79,16.2,0.00124,0.0,0.17318]
[1776573983801,55.02,75613.27,16.2,0.00125,0.0,0.17444]
[1776573988835,55.02,75614.8,16.2,0.00125,0.0,0.17479]
[1776573993871,55.02,75611.96,16.2,0.00125,0.0,0.17359]
[1776573998906,55.02,75613.51,16.2,0.00125,0.0,0.17395]
[1776574003941,55.02,75610.11,16.2,0.00124,0.0,0.17317]
[1776574008976,55.02,75609.8,16.2,0.00124,0.0,0.1731]
[1776574014017,55.02,75609.76,16.2,0.00124,0.0,0.17309]
[1776574020053,55.02,75604.86,16.2,0.00123,0.0,0.17198]
[1776574025087,55.02,75594.81,16.2,0.00122,0.0,0.16971]
[1776574030325,55.02,75590.46,16.2,0.00121,0.0,0.16874]
[1776574031150,55.02,75570.62,16.2,0.00117,0.0,0.16436]
[1776574036184,55.02,75564.25,16.2,0.00116,0.0,0.16298]
[1776574043233,55.02,75564.1,16.2,0.00116,0.0,0.16295]
[1776574048269,55.02,75567.68,16.2,0.00117,0.0,0.16372]
[1776574053305,55.02,75567.57,16.2,0.00117,0.0,0.16318]
[1776574058338,55.02,75566.24,16.2,0.00116,0.0,0.16289]
[1776574063374,55.02,75563.13,16.2,0.00116,0.0,0.16222]
[1776574068409,55.02,75553.81,16.2,0.00114,0.0,0.16023]
[1776574074451,55.02,75545.99,16.2,0.00113,0.0,0.15857]
[1776574079486,55.02,75546.06,16.2,0.00113,0.0,0.15858]
[1776574084521,55.02,75552.09,16.2,0.00114,0.0,0.15986]
[1776574089555,55.02,75555.57,16.2,0.00115,0.0,0.1606]
[1776574094591,55.02,75570.55,16.2,0.00117,0.0,0.16383]
[1776574099629,55.02,75579.27,16.2,0.00119,0.0,0.16573]
[1776574104663,55.02,75578.23,16.2,0.00118,0.0,0.16551]
[1776574108696,55.02,75605.3,16.2,0.00123,0.0,0.17154]
[1776574114739,55.02,75611.74,16.2,0.00124,0.0,0.17246]
[1776574119774,55.02,75614.95,16.2,0.00124,0.0,0.17319]
[1776574124810,55.02,75620.81,16.2,0.00125,0.0,0.17453]
[1776574129845,55.02,75631.14,16.2,0.00127,0.0,0.17692]
[1776574134880,55.02,75624.24,16.2,0.00126,0.0,0.17532]
[1776574139915,55.02,75629.94,16.2,0.00127,0.0,0.17664]
[1776574144950,55.02,75627.84,16.2,0.00127,0.0,0.17615]
[1776574149985,55.02,75628.27,16.2,0.00127,0.0,0.17625]
[1776574154019,55.02,75640.99,16.2,0.00129,0.0,0.17923]
[1776574159077,55.02,75645.27,16.2,0.0013,0.0,0.18024]
[1776574164116,55.02,75648.8,16.2,0.0013,0.0,0.18107]
[1776574169151,55.02,75648.72,16.2,0.0013,0.0,0.18105]
[1776574174186,55.02,75649.56,16.2,0.0013,0.0,0.18069]
[1776574179222,55.02,75662.29,16.2,0.00133,0.0,0.18373]
[1776574184258,55.02,75656.17,16.2,0.00131,0.0,0.18226]
[1776574189293,55.02,75664.91,16.2,0.00133,0.0,0.18436]
[1776574194329,55.02,75671.4,16.2,0.00134,0.0,0.18593]
[1776574199365,55.02,75665.73,16.2,0.00133,0.0,0.18456]
[1776574204400,55.02,75664.62,16.2,0.00133,0.0,0.18429]
[1776574209435,55.02,75667.29,16.2,0.00134,0.0,0.18494]
[1776574214470,55.02,75666.95,16.2,0.00133,0.0,0.18485]
[1776574219506,55.02,75664.77,16.2,0.00133,0.0,0.18433]
[1776574224541,55.02,75670.09,16.2,0.00134,0.0,0.18561]
[1776574229576,55.02,75669.08,16.2,0.00134,0.0,0.18537]
[1776574234611,55.02,75668.42,16.2,0.00133,0.0,0.18464]
[1776574240660,55.02,75669.51,16.2,0.00134,0.0,0.1849]
[1776574245695,55.02,75669.58,16.2,0.00134,0.0,0.18492]
[1776574250730,55.02,75670.75,16.2,0.00134,0.0,0.1852]
[1776574255764,55.02,75675.14,16.2,0.00135,0.0,0.18627]
[1776574260800,55.02,75674.58,16.2,0.00135,0.0,0.18613]
[1776574265835,55.02,75674.95,16.2,0.00135,0.0,0.18622]
[1776574268856,55.02,75687.8,16.2,0.00137,0.0,0.18937]
[1776574274900,55.02,75691.0,16.2,0.00138,0.0,0.19016]
[1776574279935,55.02,75702.21,16.2,0.0014,0.0,0.19296]
[1776574284971,55.02,75711.2,16.2,0.00142,0.0,0.19523]
[1776574286985,55.02,75724.44,16.2,0.00144,0.0,0.19862]
[1776574292020,55.02,75730.52,16.2,0.00145,0.0,0.19958]
[1776574297055,55.02,75730.05,16.2,0.00145,0.0,0.19946]
[1776574302090,55.02,75730.45,16.2,0.00145,0.0,0.19956]
[1776574308134,55.02,75724.5,16.2,0.00144,0.0,0.19803]
[1776574314176,55.02,75725.48,16.2,0.00144,0.0,0.19828]
[1776574319210,55.02,75732.01,16.2,0.00145,0.0,0.19997]
[1776574324246,55.02,75733.16,16.2,0.00146,0.0,0.20027]
[1776574329281,55.02,75734.84,16.2,0.00146,0.0,0.2007]
[1776574334316,55.02,75735.85,16.2,0.00146,0.0,0.20097]
[1776574339350,55.02,75737.24,16.2,0.00147,0.0,0.20133]
[1776574344386,55.02,75738.56,16.2,0.00147,0.0,0.20167]
[1776574346400,55.02,75738.19,16.2,0.00147,0.0,0.20158]
[1776574349422,55.02,75732.24,16.2,0.00145,0.0,0.20003]
[1776574354457,55.02,75724.56,16.2,0.00143,0.0,0.19744]
[1776574359491,55.02,75729.63,16.2,0.00145,0.0,0.19874]
[1776574364526,55.02,75732.45,16.2,0.00145,0.0,0.19947]
[1776574369562,55.02,75728.79,16.2,0.00144,0.0,0.19853]
[1776574374597,55.02,75722.98,16.2,0.00143,0.0,0.19703]
[1776574379633,55.02,75723.09,16.2,0.00143,0.0,0.19706]
[1776574384668,55.02,75715.02,16.2,0.00142,0.0,0.195]
[1776574389703,55.02,75711.75,16.2,0.00141,0.0,0.19418]
[1776574395745,55.02,75709.06,16.2,0.0014,0.0,0.1935]
[1776574400780,55.02,75702.63,16.2,0.00139,0.0,0.19188]
[1776574405815,55.02,75695.67,16.2,0.00138,0.0,0.19015]
[1776574410850,55.02,75693.48,16.2,0.00137,0.0,0.18961]
[1776574416892,55.02,75694.19,16.2,0.00137,0.0,0.1892]
[1776574421927,55.02,75694.69,16.2,0.00137,0.0,0.18932]
[1776574426962,55.02,75694.62,16.2,0.00137,0.0,0.1893]
[1776574431997,55.02,75694.62,16.2,0.00137,0.0,0.1893]
[1776574439046,55.02,75693.66,16.2,0.00137,0.0,0.18906]
[1776574447101,55.02,75693.65,16.2,0.00137,0.0,0.18906]
[1776574455158,55.02,75695.85,16.2,0.00137,0.0,0.18961]
[1776574460194,55.02,75692.7,16.2,0.00137,0.0,0.18883]
[1776574465229,55.02,75698.6,16.2,0.00138,0.0,0.19029]
[1776574470264,55.02,75704.23,16.2,0.00139,0.0,0.19169]
[1776574475299,55.02,75700.84,16.2,0.00138,0.0,0.19026]
[1776574481341,55.02,75700.52,16.2,0.00138,0.0,0.19018]
[1776574486375,55.02,75694.62,16.2,0.00137,0.0,0.18872]
[1776574491411,55.02,75694.56,16.2,0.00137,0.0,0.1887]
[1776574501481,55.02,75693.75,16.2,0.00137,0.0,0.1885]
[1776574507523,55.02,75684.74,16.2,0.00135,0.0,0.18629]
[1776574512558,55.02,75682.02,16.2,0.00134,0.0,0.18563]
[1776574517593,55.02,75687.9,16.2,0.00135,0.0,0.18707]
[1776574524211,55.02,75695.76,16.2,0.00137,0.0,0.189]
[1776574531691,55.02,75694.61,16.2,0.00136,0.0,0.18813]
[1776574537733,55.02,75691.49,16.2,0.00136,0.0,0.18736]
[1776574545789,55.02,75691.49,16.2,0.00136,0.0,0.18736]
[1776574554851,55.02,75691.96,16.2,0.00136,0.0,0.18748]
[1776574559887,55.02,75702.89,16.2,0.00138,0.0,0.19018]
[1776574565928,55.02,75699.36,16.2,0.00137,0.0,0.1893]
[1776574570964,55.02,75698.44,16.2,0.00137,0.0,0.18907]
[1776574575998,55.02,75698.37,16.2,0.00137,0.0,0.18906]
[1776574581037,55.02,75690.8,16.2,0.00136,0.0,0.1872]
[1776574591107,55.02,75690.8,16.2,0.00135,0.0,0.18661]
[1776574597149,55.02,75690.95,16.2,0.00135,0.0,0.18665]
[1776574602184,55.02,75695.26,16.2,0.00136,0.0,0.18771]
[1776574607220,55.02,75696.53,16.2,0.00136,0.0,0.18802]
[1776574615834,55.02,75696.67,16.2,0.00136,0.0,0.18805]
[1776574621318,55.02,75697.73,16.2,0.00136,0.0,0.18831]
[1776574626353,55.02,75701.94,16.2,0.00137,0.0,0.18935]
[1776574631387,55.02,75701.87,16.2,0.00137,0.0,0.18934]
[1776574637430,55.02,75700.11,16.2,0.00137,0.0,0.1889]
[1776574645486,55.02,75699.36,16.2,0.00137,0.0,0.18872]
[1776574650521,55.02,75698.57,16.2,0.00137,0.0,0.18852]
[1776574655557,55.02,75699.04,16.2,0.00136,0.0,0.18805]
[1776574664620,55.02,75699.47,16.2,0.00136,0.0,0.18816]
[1776574669655,55.02,75699.4,16.2,0.00136,0.0,0.18814]
[1776574674690,55.02,75699.1,16.2,0.00136,0.0,0.18807]
[1776574681739,55.02,75697.7,16.2,0.00136,0.0,0.18772]
[1776574686774,55.02,75696.64,16.2,0.00136,0.0,0.18746]
[1776574691809,55.02,75697.08,16.2,0.00136,0.0,0.18757]
[1776574699864,55.02,75697.59,16.2,0.00136,0.0,0.1877]
[1776574706915,55.02,75700.62,16.2,0.00137,0.0,0.18844]
[1776574711949,55.02,75699.16,16.2,0.00136,0.0,0.1875]
[1776574716985,55.02,75698.87,16.2,0.00136,0.0,0.18743]
[1776574727058,55.02,75698.62,16.2,0.00136,0.0,0.18737]
[1776574737128,55.02,75698.62,16.2,0.00136,0.0,0.18737]
[1776574747198,55.02,75698.62,16.2,0.00136,0.0,0.18737]
[1776574753240,55.02,75698.55,16.2,0.00136,0.0,0.18735]
[1776574762303,55.02,75698.13,16.2,0.00136,0.0,0.18725]
[1776574772373,55.02,75698.49,16.2,0.00135,0.0,0.18675]
[1776574779422,55.02,75698.53,16.2,0.00135,0.0,0.18676]
[1776574784456,55.02,75698.08,16.2,0.00135,0.0,0.18665]
[1776574793520,55.02,75697.94,16.2,0.00135,0.0,0.18662]
[1776574798555,55.02,75697.91,16.2,0.00135,0.0,0.18661]
[1776574803590,55.02,75695.48,16.2,0.00135,0.0,0.18602]
[1776574809632,55.02,75692.0,16.2,0.00134,0.0,0.18517]
[1776574814667,55.02,75681.49,16.2,0.00132,0.0,0.18263]
[1776574819702,55.02,75694.8,16.2,0.00135,0.0,0.18585]
[1776574824737,55.02,75696.52,16.2,0.00135,0.0,0.18627]
[1776574829771,55.02,75697.11,16.2,0.00135,0.0,0.18642]
[1776574834807,55.02,75703.2,16.2,0.00136,0.0,0.18732]
[1776574839841,55.02,75703.27,16.2,0.00136,0.0,0.18734]
[1776574845189,55.02,75703.45,16.2,0.00136,0.0,0.18739]
[1776574850919,55.02,75703.84,16.2,0.00136,0.0,0.18748]
[1776574855954,55.02,75704.49,16.2,0.00136,0.0,0.18764]
[1776574860988,55.02,75705.26,16.2,0.00136,0.0,0.18783]
[1776574866025,55.02,75705.7,16.2,0.00136,0.0,0.18794]
[1776574871059,55.02,75705.13,16.2,0.00136,0.0,0.1878]
[1776574876094,55.02,75705.2,16.2,0.00136,0.0,0.18782]
[1776574882136,55.02,75705.75,16.2,0.00136,0.0,0.18795]
[1776574887172,55.02,75706.6,16.2,0.00137,0.0,0.18816]
[1776574892207,55.02,75707.04,16.2,0.00136,0.0,0.18768]
[1776574898250,55.02,75706.46,16.2,0.00136,0.0,0.18754]
[1776574903285,55.02,75713.27,16.2,0.00137,0.0,0.18922]
[1776574910334,55.02,75713.21,16.2,0.00137,0.0,0.18921]
[1776574915369,55.02,75713.34,16.2,0.00137,0.0,0.18924]
[1776574920403,55.02,75718.92,16.2,0.00139,0.0,0.19063]
[1776574925438,55.02,75713.46,16.2,0.00137,0.0,0.18927]
[1776574930474,55.02,75713.58,16.2,0.00137,0.0,0.1893]
[1776574935509,55.02,75712.61,16.2,0.00137,0.0,0.18906]
[1776574940544,55.02,75706.91,16.2,0.00136,0.0,0.18765]
[1776574946365,55.02,75706.83,16.2,0.00136,0.0,0.18763]
[1776574946942,55.02,75706.83,16.2,0.00136,0.0,0.18763]
[1776574946833,55.02,75686.82,16.2,0.00132,0.0,0.18277]
[1776574947599,55.02,75621.69,16.2,0.00121,0.0,0.1677]
[1776574948219,55.02,75621.69,16.2,0.00121,0.0,0.1677]
[1776574948387,55.02,75621.69,16.2,0.00121,0.0,0.1677]
[1776574948606,55.02,75599.46,16.2,0.00117,0.0,0.16282]
[1776574950747,55.02,75593.93,16.2,0.00116,0.0,0.16162]
[1776574951010,55.02,75592.74,16.2,0.00116,0.0,0.16137]
[1776574956916,55.02,75591.91,16.2,0.00115,0.0,0.16067]
[1776574957672,55.02,75592.09,16.2,0.00115,0.0,0.16071]
[1776574962707,55.02,75591.95,16.2,0.00115,0.0,0.16068]
[1776574967742,55.02,75590.91,16.2,0.00115,0.0,0.16046]
[1776574972777,55.02,75594.34,16.2,0.00116,0.0,0.16119]
[1776574972966,55.02,75594.34,16.2,0.00116,0.0,0.16119]
[1776574976805,55.02,75582.59,16.2,0.00114,0.0,0.15869]
[1776574981841,55.02,75571.59,16.2,0.00112,0.0,0.15637]
[1776574986876,55.02,75578.51,16.2,0.00113,0.0,0.15782]
[1776574991911,55.02,75586.59,16.2,0.00114,0.0,0.15954]
[1776574996949,55.02,75582.98,16.2,0.00114,0.0,0.15877]
[1776575001984,55.02,75582.72,16.2,0.00114,0.0,0.15871]
[1776575008026,55.02,75582.19,16.2,0.00114,0.0,0.1586]
[1776575014068,55.02,75581.84,16.2,0.00113,0.0,0.15802]
[1776575019103,55.02,75574.06,16.2,0.00112,0.0,0.15638]
[1776575024138,55.02,75575.97,16.2,0.00112,0.0,0.15678]
[1776575029173,55.02,75579.26,16.2,0.00113,0.0,0.15747]
[1776575034208,55.02,75581.51,16.2,0.00113,0.0,0.15795]
[1776575039242,55.02,75581.51,16.2,0.00113,0.0,0.15795]
[1776575044279,55.02,75581.9,16.2,0.00113,0.0,0.15803]
[1776575049314,55.02,75581.25,16.2,0.00113,0.0,0.15789]
[1776575054349,55.02,75574.58,16.2,0.00112,0.0,0.15649]
[1776575059384,55.02,75573.94,16.2,0.00112,0.0,0.15635]
[1776575064419,55.02,75578.58,16.2,0.00113,0.0,0.15733]
[1776575070461,55.02,75579.18,16.2,0.00113,0.0,0.15746]
[1776575076503,55.02,75580.61,16.2,0.00113,0.0,0.15725]
[1776575081539,55.02,75577.34,16.2,0.00112,0.0,0.15656]
[1776575087581,55.02,75578.02,16.2,0.00112,0.0,0.1567]
[1776575092617,55.02,75577.84,16.2,0.00112,0.0,0.15667]
[1776575097652,55.02,75577.77,16.2,0.00112,0.0,0.15665]
[1776575104701,55.02,75577.53,16.2,0.00112,0.0,0.1566]
[1776575109737,55.02,75579.45,16.2,0.00112,0.0,0.157]
[1776575114773,55.02,75579.59,16.2,0.00112,0.0,0.15703]
[1776575119808,55.02,75580.85,16.2,0.00113,0.0,0.1573]
[1776575124843,55.02,75584.48,16.2,0.00113,0.0,0.15807]
[1776575130885,55.02,75583.07,16.2,0.00113,0.0,0.15777]
[1776575135920,55.02,75576.16,16.2,0.00111,0.0,0.15581]
[1776575141962,55.02,75575.59,16.2,0.00111,0.0,0.15569]
[1776575146997,55.02,75570.7,16.2,0.00111,0.0,0.15467]
[1776575153041,55.02,75570.89,16.2,0.00111,0.0,0.15471]
[1776575158077,55.02,75564.15,16.2,0.0011,0.0,0.15332]
[1776575163112,55.02,75563.15,16.2,0.00109,0.0,0.15311]
[1776575168149,55.02,75573.4,16.2,0.00111,0.0,0.15523]
[1776575174191,55.02,75577.59,16.2,0.00112,0.0,0.15611]
[1776575179227,55.02,75577.32,16.2,0.00112,0.0,0.15605]
[1776575184262,55.02,75578.78,16.2,0.00112,0.0,0.15636]
[1776575189297,55.02,75578.77,16.2,0.00112,0.0,0.15636]
[1776575194338,55.02,75579.05,16.2,0.00112,0.0,0.15591]
[1776575199372,55.02,75581.17,16.2,0.00112,0.0,0.15635]
[1776575204407,55.02,75583.39,16.2,0.00112,0.0,0.15682]
[1776575209443,55.02,75583.7,16.2,0.00112,0.0,0.15688]
[1776575214479,55.02,75584.2,16.2,0.00112,0.0,0.15699]
[1776575219515,55.02,75584.3,16.2,0.00112,0.0,0.15701]
[1776575224550,55.02,75584.27,16.2,0.00112,0.0,0.157]
[1776575230486,55.02,75584.27,16.2,0.00112,0.0,0.157]
[1776575236634,55.02,75584.34,16.2,0.00112,0.0,0.15702]
[1776575242676,55.02,75584.23,16.2,0.00112,0.0,0.157]
[1776575251739,55.02,75584.34,16.2,0.00112,0.0,0.15651]
[1776575256774,55.02,75585.84,16.2,0.00112,0.0,0.15683]
[1776575261809,55.02,75584.94,16.2,0.00112,0.0,0.15664]
[1776575269866,55.02,75583.45,16.2,0.00112,0.0,0.15632]
[1776575274902,55.02,75583.09,16.2,0.00112,0.0,0.15625]
[1776575282958,55.02,75583.1,16.2,0.00112,0.0,0.15625]
[1776575287995,55.02,75585.26,16.2,0.00112,0.0,0.1567]
[1776575294038,55.02,75582.64,16.2,0.00112,0.0,0.15616]
[1776575300080,55.02,75581.18,16.2,0.00112,0.0,0.15585]
[1776575306122,55.02,75581.01,16.2,0.00112,0.0,0.15581]
[1776575314179,55.02,75580.94,16.2,0.00111,0.0,0.1553]
[1776575324249,55.02,75580.86,16.2,0.00111,0.0,0.15528]
[1776575335326,55.02,75580.94,16.2,0.00111,0.0,0.1553]
[1776575342380,55.02,75578.67,16.2,0.00111,0.0,0.15482]
[1776575348422,55.02,75576.49,16.2,0.0011,0.0,0.15437]
[1776575353457,55.02,75576.28,16.2,0.0011,0.0,0.15433]
[1776575358492,55.02,75577.6,16.2,0.00111,0.0,0.1546]
[1776575363527,55.02,75577.88,16.2,0.00111,0.0,0.15466]
[1776575369569,55.02,75582.18,16.2,0.00111,0.0,0.15555]
[1776575374605,55.02,75582.11,16.2,0.00111,0.0,0.15504]
[1776575379640,55.02,75581.98,16.2,0.00111,0.0,0.15501]
[1776575388703,55.02,75582.81,16.2,0.00111,0.0,0.15518]
[1776575393738,55.02,75583.45,16.2,0.00111,0.0,0.15531]
[1776575398772,55.02,75583.61,16.2,0.00111,0.0,0.15535]
[1776575403809,55.02,75584.57,16.2,0.00111,0.0,0.15555]
[1776575408844,55.02,75584.24,16.2,0.00111,0.0,0.15548]
[1776575414886,55.02,75582.79,16.2,0.00111,0.0,0.15518]
[1776575419921,55.02,75582.43,16.2,0.00111,0.0,0.1551]
[1776575429991,55.02,75582.36,16.2,0.00111,0.0,0.15509]
[1776575435028,55.02,75584.55,16.2,0.00111,0.0,0.15504]
[1776575440063,55.02,75584.24,16.2,0.00111,0.0,0.15498]
[1776575450133,55.02,75584.71,16.2,0.00111,0.0,0.15507]
[1776575457182,55.02,75584.41,16.2,0.00111,0.0,0.15501]
[1776575462218,55.02,75588.37,16.2,0.00112,0.0,0.15584]
[1776575468261,55.02,75588.59,16.2,0.00112,0.0,0.15588]
[1776575473303,55.02,75588.7,16.2,0.00112,0.0,0.15591]
[1776575479345,55.02,75588.5,16.2,0.00112,0.0,0.15586]
[1776575485387,55.02,75587.12,16.2,0.00111,0.0,0.15558]
[1776575492436,55.02,75585.63,16.2,0.00111,0.0,0.15476]
[1776575498478,55.02,75586.38,16.2,0.00111,0.0,0.15492]
[1776575504520,55.02,75586.36,16.2,0.00111,0.0,0.15491]
[1776575510562,55.02,75586.28,16.2,0.00111,0.0,0.1549]
[1776575517611,55.02,75586.41,16.2,0.00111,0.0,0.15492]
[1776575522646,55.02,75587.57,16.2,0.00111,0.0,0.15517]
[1776575527709,55.02,75587.43,16.2,0.00111,0.0,0.15514]
[1776575532717,55.02,75590.97,16.2,0.00112,0.0,0.15588]
[1776575537752,55.02,75591.33,16.2,0.00112,0.0,0.15595]
[1776575546815,55.02,75591.08,16.2,0.00112,0.0,0.1559]
[1776575552857,55.02,75591.78,16.2,0.00112,0.0,0.15554]
[1776575557892,55.02,75596.01,16.2,0.00112,0.0,0.15642]
[1776575562927,55.02,75596.04,16.2,0.00112,0.0,0.15643]
[1776575567962,55.02,75596.04,16.2,0.00112,0.0,0.15643]
[1776575572997,55.02,75596.01,16.2,0.00112,0.0,0.15642]
[1776575578033,55.02,75594.29,16.2,0.00112,0.0,0.15606]
[1776575583068,55.02,75593.87,16.2,0.00112,0.0,0.15598]
[1776575588102,55.02,75594.53,16.2,0.00112,0.0,0.15611]
[1776575593138,55.02,75592.56,16.2,0.00112,0.0,0.1557]
[1776575599180,55.02,75592.56,16.2,0.00112,0.0,0.1557]
[1776575604215,55.02,75584.39,16.2,0.0011,0.0,0.154]
[1776575616299,55.02,75583.73,16.2,0.0011,0.0,0.15337]
[1776575622340,55.02,75583.87,16.2,0.0011,0.0,0.15339]
[1776575627375,55.02,75589.54,16.2,0.00111,0.0,0.15457]
[1776575632414,55.02,75590.32,16.2,0.00111,0.0,0.15473]
[1776575637449,55.02,75589.67,16.2,0.00111,0.0,0.1546]
[1776575643491,55.02,75590.08,16.2,0.00111,0.0,0.15468]
[1776575648525,55.02,75589.97,16.2,0.00111,0.0,0.15466]
[1776575653587,55.02,75590.59,16.2,0.00111,0.0,0.15479]
[1776575658624,55.02,75590.39,16.2,0.00111,0.0,0.15474]
[1776575666680,55.02,75590.32,16.2,0.00111,0.0,0.15473]
[1776575672722,55.02,75590.39,16.2,0.00111,0.0,0.15424]
[1776575677756,55.02,75590.29,16.2,0.00111,0.0,0.15422]
[1776575683799,55.02,75590.25,16.2,0.00111,0.0,0.15421]
[1776575688834,55.02,75590.1,16.2,0.00111,0.0,0.15418]
[1776575694876,55.02,75589.85,16.2,0.0011,0.0,0.15413]
[1776575699911,55.02,75589.93,16.2,0.00111,0.0,0.15415]
[1776575706960,55.02,75586.86,16.2,0.0011,0.0,0.15351]
[1776575711995,55.02,75586.88,16.2,0.0011,0.0,0.15352]
[1776575717030,55.02,75586.52,16.2,0.0011,0.0,0.15344]
[1776575727100,55.02,75586.52,16.2,0.0011,0.0,0.15344]
[1776575731128,55.02,75574.4,16.2,0.00108,0.0,0.15046]
[1776575736162,55.02,75565.42,16.2,0.00106,0.0,0.14865]
[1776575741198,55.02,75558.86,16.2,0.00105,0.0,0.14734]
[1776575746233,55.02,75554.3,16.2,0.00105,0.0,0.14643]
[1776575751268,55.02,75552.85,16.2,0.00104,0.0,0.14615]
[1776575756302,55.02,75552.88,16.2,0.00104,0.0,0.14615]
[1776575761339,55.02,75554.38,16.2,0.00105,0.0,0.14645]
[1776575766374,55.02,75556.07,16.2,0.00105,0.0,0.14678]
[1776575769394,55.02,75568.01,16.2,0.00107,0.0,0.14917]
[1776575773424,55.02,75580.25,16.2,0.00109,0.0,0.15165]
[1776575778459,55.02,75584.2,16.2,0.00109,0.0,0.15246]
[1776575783494,55.02,75583.01,16.2,0.00109,0.0,0.15222]
[1776575788529,55.02,75583.4,16.2,0.00109,0.0,0.1523]
[1776575793564,55.02,75583.67,16.2,0.00109,0.0,0.15186]
[1776575798599,55.02,75584.33,16.2,0.00109,0.0,0.15199]
[1776575803634,55.02,75584.33,16.2,0.00109,0.0,0.15199]
[1776575808669,55.02,75584.35,16.2,0.00109,0.0,0.152]
[1776575813703,55.02,75586.53,16.2,0.00109,0.0,0.15244]
[1776575818738,55.02,75587.17,16.2,0.00109,0.0,0.15258]
[1776575823773,55.02,75587.54,16.2,0.00109,0.0,0.15265]
[1776575828808,55.02,75587.4,16.2,0.00109,0.0,0.15262]
[1776575834851,55.02,75587.23,16.2,0.00109,0.0,0.15259]
[1776575839886,55.02,75585.8,16.2,0.00109,0.0,0.15229]
[1776575844921,55.02,75588.53,16.2,0.0011,0.0,0.15286]
[1776575849957,55.02,75588.5,16.2,0.0011,0.0,0.15285]
[1776575854991,55.02,75588.05,16.2,0.00109,0.0,0.15226]
[1776575862041,55.02,75587.95,16.2,0.00109,0.0,0.15224]
[1776575873118,55.02,75587.58,16.2,0.00109,0.0,0.15216]
[1776575881174,55.02,75586.18,16.2,0.00109,0.0,0.15187]
[1776575886211,55.02,75584.11,16.2,0.00109,0.0,0.15145]
[1776575891246,55.02,75584.81,16.2,0.00109,0.0,0.15159]
[1776575897288,55.02,75584.68,16.2,0.00109,0.0,0.15157]
[1776575903330,55.02,75584.6,16.2,0.00109,0.0,0.15155]
[1776575908365,55.02,75584.39,16.2,0.00109,0.0,0.15151]
[1776575913400,55.02,75585.78,16.2,0.00108,0.0,0.1513]
[1776575918434,55.02,75587.11,16.2,0.00109,0.0,0.15157]
[1776575923472,55.02,75587.31,16.2,0.00109,0.0,0.15161]
[1776575928507,55.02,75587.15,16.2,0.00109,0.0,0.15158]
[1776575933542,55.02,75585.94,16.2,0.00108,0.0,0.15133]
[1776575938577,55.02,75586.15,16.2,0.00108,0.0,0.15137]
[1776575945626,55.02,75584.96,16.2,0.00108,0.0,0.15113]
[1776575951668,55.02,75585.32,16.2,0.00108,0.0,0.1512]
[1776575956703,55.02,75584.15,16.2,0.00108,0.0,0.15096]
[1776575961741,55.02,75584.35,16.2,0.00108,0.0,0.15101]
[1776575967783,55.02,75584.5,16.2,0.00108,0.0,0.15104]
[1776575972817,55.02,75584.85,16.2,0.00108,0.0,0.15061]
[1776575977853,55.02,75584.93,16.2,0.00108,0.0,0.15063]
[1776575991952,55.02,75586.2,16.2,0.00108,0.0,0.15089]
[1776575996987,55.02,75585.99,16.2,0.00108,0.0,0.15084]
[1776576002025,55.02,75585.82,16.2,0.00108,0.0,0.15081]
[1776576007062,55.02,75587.34,16.2,0.00108,0.0,0.15112]
[1776576013102,55.02,75587.7,16.2,0.00108,0.0,0.15119]
[1776576018138,55.02,75587.59,16.2,0.00108,0.0,0.15117]
[1776576026194,55.02,75587.77,16.2,0.00108,0.0,0.15121]
[1776576033244,55.02,75587.66,16.2,0.00108,0.0,0.15069]
[1776576038279,55.02,75587.59,16.2,0.00108,0.0,0.15067]
[1776576044321,55.02,75587.86,16.2,0.00108,0.0,0.15073]
[1776576049356,55.02,75587.41,16.2,0.00108,0.0,0.15064]
[1776576054390,55.02,75587.57,16.2,0.00108,0.0,0.15067]
[1776576059426,55.02,75587.5,16.2,0.00108,0.0,0.15066]
[1776576065468,55.02,75587.79,16.2,0.00108,0.0,0.15072]
[1776576070503,55.02,75585.59,16.2,0.00108,0.0,0.15027]
[1776576075537,55.02,75585.35,16.2,0.00108,0.0,0.15022]
[1776576080572,55.02,75583.8,16.2,0.00107,0.0,0.14991]
[1776576085608,55.02,75583.97,16.2,0.00107,0.0,0.14994]
[1776576090643,55.02,75583.94,16.2,0.00107,0.0,0.14993]
[1776576095678,55.02,75583.83,16.2,0.00107,0.0,0.14942]
[1776576101720,55.02,75583.65,16.2,0.00107,0.0,0.14938]
[1776576106755,55.02,75584.52,16.2,0.00107,0.0,0.14956]
[1776576112797,55.02,75584.94,16.2,0.00107,0.0,0.14964]
[1776576118839,55.02,75584.74,16.2,0.00107,0.0,0.1496]
[1776576123875,55.02,75584.76,16.2,0.00107,0.0,0.14961]
[1776576129917,55.02,75585.68,16.2,0.00107,0.0,0.14979]
[1776576134952,55.02,75586.04,16.2,0.00107,0.0,0.14987]
[1776576139987,55.02,75589.85,16.2,0.00108,0.0,0.15064]
[1776576145022,55.02,75590.57,16.2,0.00108,0.0,0.15079]
[1776576150056,55.02,75591.1,16.2,0.00108,0.0,0.15089]
[1776576155092,55.02,75591.14,16.2,0.00108,0.0,0.15041]
[1776576169189,55.02,75591.11,16.2,0.00108,0.0,0.1504]
[1776576174225,55.02,75591.11,16.2,0.00108,0.0,0.1504]
[1776576179259,55.02,75591.35,16.2,0.00108,0.0,0.15045]
[1776576185304,55.02,75591.0,16.2,0.00108,0.0,0.15038]
[1776576190336,55.02,75590.75,16.2,0.00108,0.0,0.15033]
[1776576195372,55.02,75590.89,16.2,0.00108,0.0,0.15036]
[1776576203428,55.02,75591.92,16.2,0.00108,0.0,0.15057]
[1776576213585,55.02,75592.84,16.2,0.00108,0.0,0.15075]
[1776576225582,55.02,75592.84,16.2,0.00108,0.0,0.15026]
[1776576233639,55.02,75592.81,16.2,0.00108,0.0,0.15025]
[1776576238674,55.02,75592.84,16.2,0.00108,0.0,0.15026]
[1776576246153,55.02,75592.84,16.2,0.00108,0.0,0.15026]
[1776576254785,55.02,75592.81,16.2,0.00108,0.0,0.15025]
[1776576257810,55.02,75592.81,16.2,0.00108,0.0,0.15025]
[1776576263849,55.02,75593.33,16.2,0.00108,0.0,0.15036]
[1776576268885,55.02,75593.6,16.2,0.00108,0.0,0.15041]
[1776576273919,55.02,75593.6,16.2,0.00108,0.0,0.14992]
[1776576286004,55.02,75593.53,16.2,0.00108,0.0,0.1499]
[1776576292046,55.02,75593.6,16.2,0.00108,0.0,0.14992]
[1776576297082,55.02,75593.67,16.2,0.00108,0.0,0.14993]
[1776576303125,55.02,75595.24,16.2,0.00108,0.0,0.15025]
[1776576308161,55.02,75597.97,16.2,0.00108,0.0,0.15081]
[1776576318231,55.02,75598.04,16.2,0.00108,0.0,0.15082]
[1776576329307,55.02,75597.79,16.2,0.00108,0.0,0.15077]
[1776576332330,55.02,75587.31,16.2,0.00106,0.0,0.14816]
[1776576339378,55.02,75586.2,16.2,0.00106,0.0,0.14794]
[1776576346428,55.02,75586.35,16.2,0.00106,0.0,0.14797]
[1776576351464,55.02,75586.21,16.2,0.00106,0.0,0.14794]
[1776576356499,55.02,75586.09,16.2,0.00106,0.0,0.14791]
[1776576361533,55.02,75587.61,16.2,0.00106,0.0,0.14822]
[1776576367576,55.02,75587.35,16.2,0.00106,0.0,0.14817]
[1776576373322,55.02,75587.45,16.2,0.00106,0.0,0.14819]
[1776576378653,55.02,75588.68,16.2,0.00106,0.0,0.14843]
[1776576385183,55.02,75588.82,16.2,0.00106,0.0,0.14846]
[1776576390738,55.02,75590.58,16.2,0.00107,0.0,0.14882]
[1776576395773,55.02,75591.25,16.2,0.00107,0.0,0.14846]
[1776576400808,55.02,75593.69,16.2,0.00107,0.0,0.14895]
[1776576405843,55.02,75595.57,16.2,0.00107,0.0,0.14933]
[1776576410877,55.02,75595.26,16.2,0.00107,0.0,0.14927]
[1776576415913,55.02,75589.95,16.2,0.00106,0.0,0.1482]
[1776576420947,55.02,75590.84,16.2,0.00106,0.0,0.14838]
[1776576431017,55.02,75593.78,16.2,0.00107,0.0,0.14897]
[1776576436102,55.02,75593.75,16.2,0.00107,0.0,0.14896]
[1776576444109,55.02,75593.83,16.2,0.00107,0.0,0.14898]
[1776576452165,55.02,75593.83,16.2,0.00107,0.0,0.14849]
[1776576465257,55.02,75593.73,16.2,0.00107,0.0,0.14847]
[1776576471299,55.02,75593.98,16.2,0.00107,0.0,0.14852]
[1776576477341,55.02,75593.95,16.2,0.00107,0.0,0.14851]
[1776576483047,55.02,75593.9,16.2,0.00107,0.0,0.1485]
[1776576489426,55.02,75593.9,16.2,0.00107,0.0,0.1485]
[1776576495468,55.02,75594.12,16.2,0.00107,0.0,0.14855]
[1776576501510,55.02,75594.71,16.2,0.00107,0.0,0.14866]
[1776576506545,55.02,75594.64,16.2,0.00107,0.0,0.14865]
[1776576514965,55.02,75594.71,16.2,0.00107,0.0,0.14866]
[1776576521650,55.02,75595.03,16.2,0.00106,0.0,0.14824]
[1776576527692,55.02,75594.99,16.2,0.00106,0.0,0.14823]
[1776576533766,55.02,75594.99,16.2,0.00106,0.0,0.14823]
[1776576539787,55.02,75594.78,16.2,0.00106,0.0,0.14819]
[1776576552879,55.02,75594.88,16.2,0.00106,0.0,0.14821]
[1776576557914,55.02,75594.88,16.2,0.00106,0.0,0.14821]
[1776576567983,55.02,75594.88,16.2,0.00106,0.0,0.14821]
[1776576578055,55.02,75594.88,16.2,0.00106,0.0,0.14772]
[1776576588171,55.02,75594.88,16.2,0.00106,0.0,0.14772]
[1776576593205,55.02,75595.0,16.2,0.00106,0.0,0.14774]
[1776576599247,55.02,75594.88,16.2,0.00106,0.0,0.14772]
[1776576605290,55.02,75595.0,16.2,0.00106,0.0,0.14774]
[1776576611331,55.02,75594.85,16.2,0.00106,0.0,0.14771]
[1776576616367,55.02,75595.38,16.2,0.00106,0.0,0.14782]
[1776576620395,55.02,75610.78,16.2,0.00109,0.0,0.15093]
[1776576625434,55.02,75617.03,16.2,0.0011,0.0,0.15222]
[1776576629461,55.02,75628.74,16.2,0.00111,0.0,0.15464]
[1776576634497,55.02,75637.96,16.2,0.00113,0.0,0.15606]
[1776576638525,55.02,75649.55,16.2,0.00114,0.0,0.15852]
[1776576643560,55.02,75649.59,16.2,0.00114,0.0,0.15853]
[1776576648594,55.02,75650.67,16.2,0.00115,0.0,0.15876]
[1776576653630,55.02,75654.71,16.2,0.00115,0.0,0.15962]
[1776576657658,55.02,75672.74,16.2,0.00118,0.0,0.16354]
[1776576660679,55.02,75685.09,16.2,0.00121,0.0,0.16626]
[1776576665714,55.02,75691.17,16.2,0.00122,0.0,0.16762]
[1776576670749,55.02,75683.4,16.2,0.0012,0.0,0.16589]
[1776576675791,55.02,75681.54,16.2,0.0012,0.0,0.16548]
[1776576680826,55.02,75685.93,16.2,0.00121,0.0,0.16645]
[1776576685861,55.02,75687.38,16.2,0.00121,0.0,0.16677]
[1776576690898,55.02,75693.86,16.2,0.00122,0.0,0.16823]
[1776576695933,55.02,75695.79,16.2,0.00122,0.0,0.16812]
[1776576700968,55.02,75697.17,16.2,0.00122,0.0,0.16843]
[1776576706003,55.02,75692.95,16.2,0.00122,0.0,0.16748]
[1776576711038,55.02,75689.98,16.2,0.00121,0.0,0.16681]
[1776576716073,55.02,75684.24,16.2,0.0012,0.0,0.16554]
[1776576721108,55.02,75681.69,16.2,0.0012,0.0,0.16497]
[1776576726143,55.02,75674.53,16.2,0.00118,0.0,0.1634]
[1776576729164,55.02,75662.7,16.2,0.00116,0.0,0.16082]
[1776576734199,55.02,75662.39,16.2,0.00116,0.0,0.16075]
[1776576739234,55.02,75662.22,16.2,0.00116,0.0,0.16072]
[1776576744270,55.02,75665.05,16.2,0.00117,0.0,0.16133]
[1776576749305,55.02,75667.84,16.2,0.00117,0.0,0.16194]
[1776576755346,55.02,75674.42,16.2,0.00118,0.0,0.16284]
[1776576760382,55.02,75677.27,16.2,0.00118,0.0,0.16347]
[1776576765417,55.02,75678.32,16.2,0.00119,0.0,0.1637]
[1776576770452,55.02,75678.8,16.2,0.00119,0.0,0.1638]
[1776576775488,55.02,75668.76,16.2,0.00117,0.0,0.16161]
[1776576780523,55.02,75669.46,16.2,0.00117,0.0,0.16176]
[1776576786565,55.02,75668.69,16.2,0.00117,0.0,0.16159]
[1776576791602,55.02,75684.06,16.2,0.0012,0.0,0.16496]
[1776576796638,55.02,75684.53,16.2,0.0012,0.0,0.16506]
[1776576801673,55.02,75684.61,16.2,0.0012,0.0,0.16508]
[1776576806708,55.02,75684.27,16.2,0.0012,0.0,0.16501]
[1776576811743,55.02,75689.73,16.2,0.0012,0.0,0.16568]
[1776576816778,55.02,75689.54,16.2,0.0012,0.0,0.16564]
[1776576823827,55.02,75690.48,16.2,0.0012,0.0,0.16585]
[1776576828862,55.02,75691.18,16.2,0.0012,0.0,0.166]
[1776576834904,55.02,75691.3,16.2,0.0012,0.0,0.16603]
[1776576839938,55.02,75691.2,16.2,0.0012,0.0,0.16601]
[1776576843968,55.02,75678.08,16.2,0.00118,0.0,0.16311]
[1776576849003,55.02,75677.31,16.2,0.00118,0.0,0.16294]
[1776576854042,55.02,75685.66,16.2,0.00119,0.0,0.16478]
[1776576860080,55.02,75687.25,16.2,0.0012,0.0,0.16513]
[1776576865115,55.02,75685.55,16.2,0.00119,0.0,0.16475]
[1776576872164,55.02,75684.62,16.2,0.00119,0.0,0.16401]
[1776576882234,55.02,75684.62,16.2,0.00119,0.0,0.16401]
[1776576887269,55.02,75684.62,16.2,0.00119,0.0,0.16401]
[1776576893310,55.02,75685.1,16.2,0.00119,0.0,0.16412]
[1776576898346,55.02,75686.9,16.2,0.00119,0.0,0.16452]
[1776576903381,55.02,75687.02,16.2,0.00119,0.0,0.16454]
[1776576909423,55.02,75686.78,16.2,0.00119,0.0,0.16449]
[1776576916471,55.02,75686.66,16.2,0.00119,0.0,0.16446]
[1776576926542,55.02,75686.84,16.2,0.00119,0.0,0.1645]
[1776576932583,55.02,75687.04,16.2,0.00119,0.0,0.16401]
[1776576937618,55.02,75687.32,16.2,0.00119,0.0,0.16407]
[1776576942654,55.02,75687.88,16.2,0.00119,0.0,0.1642]
[1776576947689,55.02,75687.91,16.2,0.00119,0.0,0.1642]
[1776576953731,55.02,75688.04,16.2,0.00119,0.0,0.16423]
[1776576958769,55.02,75688.53,16.2,0.00119,0.0,0.16434]
[1776576963806,55.02,75688.76,16.2,0.00119,0.0,0.16439]
[1776576968841,55.02,75687.21,16.2,0.00119,0.0,0.16405]
[1776576973876,55.02,75688.03,16.2,0.00119,0.0,0.16423]
[1776576978911,55.02,75687.98,16.2,0.00119,0.0,0.16422]
[1776576984953,55.02,75691.41,16.2,0.0012,0.0,0.16498]
[1776576990995,55.02,75696.66,16.2,0.00121,0.0,0.16614]
[1776576998045,55.02,75697.41,16.2,0.0012,0.0,0.16577]
[1776577007108,55.02,75697.52,16.2,0.0012,0.0,0.16579]
[1776577012143,55.02,75697.91,16.2,0.0012,0.0,0.16588]
[1776577017178,55.02,75698.39,16.2,0.00121,0.0,0.16599]
[1776577023220,55.02,75695.31,16.2,0.0012,0.0,0.1653]
[1776577028255,55.02,75693.72,16.2,0.0012,0.0,0.16495]
[1776577033290,55.02,75691.24,16.2,0.00119,0.0,0.1644]
[1776577038325,55.02,75691.32,16.2,0.00119,0.0,0.16442]
[1776577043360,55.02,75690.86,16.2,0.00119,0.0,0.16432]
[1776577049402,55.02,75690.04,16.2,0.00119,0.0,0.16414]
[1776577056451,55.02,75681.11,16.2,0.00117,0.0,0.16165]
[1776577061486,55.02,75672.04,16.2,0.00116,0.0,0.15969]
[1776577066521,55.02,75672.04,16.2,0.00116,0.0,0.15969]
[1776577071556,55.02,75666.17,16.2,0.00115,0.0,0.15843]
[1776577077598,55.02,75665.99,16.2,0.00115,0.0,0.15839]
[1776577082633,55.02,75674.16,16.2,0.00116,0.0,0.16015]
[1776577089682,55.02,75673.9,16.2,0.00116,0.0,0.16009]
[1776577094717,55.02,75670.16,16.2,0.00115,0.0,0.15929]
[1776577099752,55.02,75664.7,16.2,0.00114,0.0,0.15812]
[1776577104786,55.02,75664.08,16.2,0.00114,0.0,0.15799]
[1776577109822,55.02,75663.84,16.2,0.00114,0.0,0.15793]
[1776577115866,55.02,75662.92,16.2,0.00114,0.0,0.15722]
[1776577120900,55.02,75662.01,16.2,0.00114,0.0,0.15703]
[1776577130970,55.02,75662.05,16.2,0.00114,0.0,0.15704]
[1776577136006,55.02,75661.26,16.2,0.00113,0.0,0.15687]
[1776577141039,55.02,75661.37,16.2,0.00113,0.0,0.15689]
[1776577146075,55.02,75667.92,16.2,0.00115,0.0,0.15829]
[1776577151110,55.02,75668.86,16.2,0.00115,0.0,0.15849]
[1776577156145,55.02,75668.86,16.2,0.00115,0.0,0.15849]
[1776577163194,55.02,75667.18,16.2,0.00114,0.0,0.15813]
[1776577169236,55.02,75667.23,16.2,0.00114,0.0,0.15814]
[1776577174271,55.02,75667.23,16.2,0.00114,0.0,0.15762]
[1776577184341,55.02,75667.23,16.2,0.00114,0.0,0.15762]
[1776577190383,55.02,75666.26,16.2,0.00114,0.0,0.15741]
[1776577195418,55.02,75666.57,16.2,0.00114,0.0,0.15748]
[1776577200453,55.02,75666.5,16.2,0.00114,0.0,0.15746]
[1776577205488,55.02,75666.42,16.2,0.00114,0.0,0.15745]
[1776577217571,55.02,75666.43,16.2,0.00114,0.0,0.15745]
[1776577223614,55.02,75661.52,16.2,0.00113,0.0,0.15641]
[1776577228649,55.02,75661.21,16.2,0.00113,0.0,0.15634]
[1776577233684,55.02,75661.29,16.2,0.00113,0.0,0.15584]
[1776577238719,55.02,75659.6,16.2,0.00112,0.0,0.15549]
[1776577244761,55.02,75659.77,16.2,0.00112,0.0,0.15552]
[1776577249796,55.02,75659.75,16.2,0.00112,0.0,0.15552]
[1776577261881,55.02,75659.59,16.2,0.00112,0.0,0.15549]
[1776577267047,55.02,75659.55,16.2,0.00112,0.0,0.15548]
[1776577276986,55.02,75659.26,16.2,0.00112,0.0,0.15542]
[1776577283866,55.02,75659.18,16.2,0.00112,0.0,0.1554]
[1776577289074,55.02,75648.85,16.2,0.00111,0.0,0.15324]
[1776577296123,55.02,75646.92,16.2,0.0011,0.0,0.15234]
[1776577301164,55.02,75643.98,16.2,0.0011,0.0,0.15173]
[1776577306201,55.02,75639.6,16.2,0.00109,0.0,0.15083]
[1776577311236,55.02,75639.61,16.2,0.00109,0.0,0.15083]
[1776577316271,55.02,75639.36,16.2,0.00109,0.0,0.15078]
[1776577322313,55.02,75637.25,16.2,0.00108,0.0,0.15035]
[1776577326341,55.02,75649.42,16.2,0.0011,0.0,0.15285]
[1776577331423,55.02,75650.56,16.2,0.00111,0.0,0.15309]
[1776577339479,55.02,75651.39,16.2,0.00111,0.0,0.15326]
[1776577344514,55.02,75650.28,16.2,0.00111,0.0,0.15303]
[1776577349549,55.02,75650.6,16.2,0.00111,0.0,0.1531]
[1776577355591,55.02,75651.48,16.2,0.0011,0.0,0.15277]
[1776577360626,55.02,75650.08,16.2,0.0011,0.0,0.15248]
[1776577367675,55.02,75647.55,16.2,0.0011,0.0,0.15196]
[1776577373718,55.02,75642.83,16.2,0.00109,0.0,0.15099]
[1776577378752,55.02,75637.9,16.2,0.00108,0.0,0.14998]
[1776577388823,55.02,75635.36,16.2,0.00108,0.0,0.14947]
[1776577393858,55.02,75635.44,16.2,0.00108,0.0,0.14948]
[1776577399184,55.02,75636.36,16.2,0.00108,0.0,0.14967]
[1776577407956,55.02,75636.29,16.2,0.00108,0.0,0.14966]
[1776577412990,55.02,75636.18,16.2,0.00108,0.0,0.14914]
[1776577419035,55.02,75636.11,16.2,0.00108,0.0,0.14912]
[1776577426083,55.02,75635.82,16.2,0.00108,0.0,0.14906]
[1776577432126,55.02,75635.8,16.2,0.00108,0.0,0.14906]
[1776577440182,55.02,75636.27,16.2,0.00108,0.0,0.14916]
[1776577445217,55.02,75636.46,16.2,0.00108,0.0,0.14919]
[1776577451259,55.02,75635.91,16.2,0.00108,0.0,0.14908]
[1776577457301,55.02,75636.09,16.2,0.00108,0.0,0.14912]
[1776577464350,55.02,75637.8,16.2,0.00108,0.0,0.14947]
[1776577469384,55.02,75638.89,16.2,0.00108,0.0,0.14969]
[1776577476435,55.02,75639.25,16.2,0.00108,0.0,0.14926]
[1776577481469,55.02,75637.21,16.2,0.00107,0.0,0.14885]
[1776577486505,55.02,75634.28,16.2,0.00107,0.0,0.14826]
[1776577493554,55.02,75634.21,16.2,0.00107,0.0,0.14824]
[1776577499596,55.02,75634.24,16.2,0.00107,0.0,0.14825]
[1776577505637,55.02,75634.21,16.2,0.00107,0.0,0.14824]
[1776577510673,55.02,75633.64,16.2,0.00107,0.0,0.14813]
[1776577515708,55.02,75632.64,16.2,0.00107,0.0,0.14793]
[1776577520750,55.02,75630.97,16.2,0.00106,0.0,0.14759]
[1776577525786,55.02,75629.8,16.2,0.00106,0.0,0.14736]
[1776577531828,55.02,75629.55,16.2,0.00106,0.0,0.14681]
[1776577536863,55.02,75629.41,16.2,0.00106,0.0,0.14679]
[1776577541898,55.02,75629.13,16.2,0.00106,0.0,0.14673]
[1776577553982,55.02,75629.15,16.2,0.00106,0.0,0.14673]
[1776577559016,55.02,75629.91,16.2,0.00106,0.0,0.14689]
[1776577564051,55.02,75630.71,16.2,0.00106,0.0,0.14705]
[1776577570094,55.02,75630.64,16.2,0.00106,0.0,0.14703]
[1776577577143,55.02,75629.89,16.2,0.00106,0.0,0.14688]
[1776577584192,55.02,75630.3,16.2,0.00106,0.0,0.14696]
[1776577589227,55.02,75629.56,16.2,0.00106,0.0,0.14682]
[1776577594262,55.02,75630.42,16.2,0.00106,0.0,0.1465]
[1776577602318,55.02,75630.49,16.2,0.00106,0.0,0.14651]
[1776577607353,55.02,75630.76,16.2,0.00106,0.0,0.14656]
[1776577614402,55.02,75631.01,16.2,0.00106,0.0,0.14661]
[1776577620449,55.02,75621.06,16.2,0.00104,0.0,0.14464]
[1776577625489,55.02,75619.09,16.2,0.00104,0.0,0.14425]
[1776577630523,55.02,75615.08,16.2,0.00103,0.0,0.14346]
[1776577638580,55.02,75614.71,16.2,0.00103,0.0,0.14339]
[1776577648650,55.02,75614.71,16.2,0.00103,0.0,0.14339]
[1776577656706,55.02,75614.77,16.2,0.00103,0.0,0.14292]
[1776577661741,55.02,75620.01,16.2,0.00104,0.0,0.14394]
[1776577666776,55.02,75620.05,16.2,0.00104,0.0,0.14395]
[1776577671811,55.02,75630.78,16.2,0.00105,0.0,0.14608]
[1776577677522,55.02,75627.67,16.2,0.00105,0.0,0.14546]
[1776577690944,55.02,75627.78,16.2,0.00105,0.0,0.14548]
[1776577697993,55.02,75627.81,16.2,0.00105,0.0,0.14549]
[1776577703028,55.02,75627.74,16.2,0.00105,0.0,0.14547]
[1776577709070,55.02,75628.15,16.2,0.00105,0.0,0.14555]
[1776577714104,55.02,75631.08,16.2,0.00105,0.0,0.14565]
[1776577719141,55.02,75631.11,16.2,0.00105,0.0,0.14565]
[1776577725182,55.02,75631.15,16.2,0.00105,0.0,0.14566]
[1776577731226,55.02,75630.49,16.2,0.00105,0.0,0.14553]
[1776577736261,55.02,75630.05,16.2,0.00105,0.0,0.14544]
[1776577742303,55.02,75629.91,16.2,0.00105,0.0,0.14541]
[1776577752373,55.02,75629.91,16.2,0.00105,0.0,0.14541]
[1776577762442,55.02,75629.91,16.2,0.00105,0.0,0.14541]
[1776577772513,55.02,75630.99,16.2,0.00105,0.0,0.14514]
[1776577779562,55.02,75630.92,16.2,0.00105,0.0,0.14513]
[1776577784596,55.02,75630.57,16.2,0.00105,0.0,0.14506]
[1776577790638,55.02,75630.61,16.2,0.00105,0.0,0.14507]
[1776577795674,55.02,75630.68,16.2,0.00105,0.0,0.14508]
[1776577800710,55.02,75631.64,16.2,0.00105,0.0,0.14527]
[1776577805745,55.02,75631.29,16.2,0.00105,0.0,0.1452]
[1776577814808,55.02,75631.32,16.2,0.00105,0.0,0.14521]
[1776577820850,55.02,75631.21,16.2,0.00105,0.0,0.14518]
[1776577826892,55.02,75631.28,16.2,0.00105,0.0,0.1452]
[1776577836962,55.02,75631.28,16.2,0.00104,0.0,0.14471]
[1776577843003,55.02,75631.46,16.2,0.00104,0.0,0.14475]
[1776577852067,55.02,75631.37,16.2,0.00104,0.0,0.14473]
[1776577862137,55.02,75631.37,16.2,0.00104,0.0,0.14473]
[1776577867172,55.02,75631.15,16.2,0.00104,0.0,0.14468]
[1776577873213,55.02,75631.27,16.2,0.00104,0.0,0.14471]
[1776577879276,55.02,75630.99,16.2,0.00104,0.0,0.14465]
[1776577886108,55.02,75631.2,16.2,0.00104,0.0,0.14469]
[1776577892347,55.02,75630.99,16.2,0.00104,0.0,0.14417]
[1776577898388,55.02,75630.95,16.2,0.00104,0.0,0.14416]
[1776577903424,55.02,75630.95,16.2,0.00104,0.0,0.14416]
[1776577908459,55.02,75618.31,16.2,0.00102,0.0,0.14169]
[1776577913494,55.02,75616.73,16.2,0.00102,0.0,0.14138]
[1776577918530,55.02,75611.13,16.2,0.00101,0.0,0.1403]
[1776577921551,55.02,75599.64,16.2,0.00099,0.0,0.1381]
[1776577926585,55.02,75599.52,16.2,0.00099,0.0,0.13808]
[1776577931621,55.02,75606.48,16.2,0.001,0.0,0.13941]
[1776577938672,55.02,75606.52,16.2,0.001,0.0,0.13941]
[1776577945721,55.02,75606.14,16.2,0.001,0.0,0.13934]
[1776577950755,55.02,75605.42,16.2,0.001,0.0,0.1392]
[1776577956798,55.02,75604.34,16.2,0.001,0.0,0.13853]
[1776577961833,55.02,75601.06,16.2,0.00099,0.0,0.1379]
[1776577966868,55.02,75592.41,16.2,0.00098,0.0,0.13627]
[1776577971902,55.02,75586.07,16.2,0.00097,0.0,0.13509]
[1776577976938,55.02,75587.97,16.2,0.00097,0.0,0.13544]
[1776577981973,55.02,75588.91,16.2,0.00097,0.0,0.13562]
[1776577988015,55.02,75589.93,16.2,0.00098,0.0,0.13581]
[1776577993049,55.02,75590.35,16.2,0.00098,0.0,0.13588]
[1776578002113,55.02,75590.35,16.2,0.00098,0.0,0.13588]
[1776578011176,55.02,75590.52,16.2,0.00097,0.0,0.13545]
[1776578021246,55.02,75590.52,16.2,0.00097,0.0,0.13545]
[1776578029303,55.02,75590.48,16.2,0.00097,0.0,0.13545]
[1776578040447,55.02,75590.44,16.2,0.00097,0.0,0.13544]
[1776578046422,55.02,75590.87,16.2,0.00097,0.0,0.13552]
[1776578053471,55.02,75590.91,16.2,0.00097,0.0,0.13553]
[1776578060520,55.02,75590.77,16.2,0.00097,0.0,0.1355]
[1776578069583,55.02,75590.66,16.2,0.00097,0.0,0.13548]
[1776578077640,55.02,75589.57,16.2,0.00097,0.0,0.13481]
[1776578085696,55.02,75589.13,16.2,0.00097,0.0,0.13473]
[1776578090731,55.02,75589.02,16.2,0.00097,0.0,0.13471]
[1776578095767,55.02,75589.22,16.2,0.00097,0.0,0.13475]
[1776578100802,55.02,75589.17,16.2,0.00097,0.0,0.13474]
[1776578108799,55.02,75589.2,16.2,0.00097,0.0,0.13475]
[1776578123963,55.02,75589.17,16.2,0.00097,0.0,0.13474]
[1776578128998,55.02,75586.11,16.2,0.00096,0.0,0.13417]
[1776578135041,55.02,75585.29,16.2,0.00096,0.0,0.13356]
[1776578140077,55.02,75584.96,16.2,0.00096,0.0,0.1335]
[1776578150147,55.02,75583.96,16.2,0.00096,0.0,0.13332]
[1776578159209,55.02,75583.92,16.2,0.00096,0.0,0.13331]
[1776578164244,55.02,75574.08,16.2,0.00094,0.0,0.13151]
[1776578169281,55.02,75571.82,16.2,0.00094,0.0,0.1311]
[1776578175323,55.02,75570.72,16.2,0.00094,0.0,0.1309]
[1776578180358,55.02,75570.65,16.2,0.00094,0.0,0.13089]
[1776578185393,55.02,75570.87,16.2,0.00094,0.0,0.13093]
[1776578190428,55.02,75569.24,16.2,0.00094,0.0,0.13063]
[1776578195462,55.02,75569.1,16.2,0.00093,0.0,0.13016]
[1776578200497,55.02,75568.7,16.2,0.00093,0.0,0.13009]
[1776578205533,55.02,75572.15,16.2,0.00094,0.0,0.13071]
[1776578210568,55.02,75573.46,16.2,0.00094,0.0,0.13095]
[1776578215603,55.02,75576.37,16.2,0.00094,0.0,0.13147]
[1776578220638,55.02,75580.89,16.2,0.00095,0.0,0.1323]
[1776578225673,55.02,75585.86,16.2,0.00096,0.0,0.13321]
[1776578230708,55.02,75587.5,16.2,0.00096,0.0,0.13351]
[1776578235743,55.02,75587.25,16.2,0.00096,0.0,0.13347]
[1776578241785,55.02,75583.72,16.2,0.00095,0.0,0.13282]
[1776578247827,55.02,75580.79,16.2,0.00095,0.0,0.13228]
[1776578252862,55.02,75583.02,16.2,0.00095,0.0,0.13223]
[1776578260920,55.02,75584.21,16.2,0.00095,0.0,0.13245]
[1776578265956,55.02,75587.78,16.2,0.00096,0.0,0.13311]
[1776578271998,55.02,75588.54,16.2,0.00096,0.0,0.13325]
[1776578277055,55.02,75588.02,16.2,0.00096,0.0,0.13315]
[1776578284167,55.02,75581.37,16.2,0.00095,0.0,0.13193]
[1776578290123,55.02,75583.79,16.2,0.00095,0.0,0.13237]
[1776578295159,55.02,75583.23,16.2,0.00095,0.0,0.13227]
[1776578300813,55.02,75581.89,16.2,0.00095,0.0,0.13203]
[1776578306236,55.02,75582.03,16.2,0.00095,0.0,0.13205]
[1776578311272,55.02,75582.17,16.2,0.00094,0.0,0.13162]
[1776578316307,55.02,75582.2,16.2,0.00094,0.0,0.13163]
[1776578321342,55.02,75582.73,16.2,0.00095,0.0,0.13173]
[1776578327383,55.02,75587.86,16.2,0.00095,0.0,0.13267]
[1776578333426,55.02,75585.67,16.2,0.00095,0.0,0.13226]
[1776578338461,55.02,75584.43,16.2,0.00095,0.0,0.13204]
[1776578343501,55.02,75581.35,16.2,0.00094,0.0,0.13148]
[1776578348535,55.02,75581.11,16.2,0.00094,0.0,0.13143]
[1776578354578,55.02,75581.07,16.2,0.00094,0.0,0.13142]
[1776578359613,55.02,75581.42,16.2,0.00094,0.0,0.13149]
[1776578364648,55.02,75579.78,16.2,0.00094,0.0,0.13119]
[1776578369683,55.02,75579.93,16.2,0.00094,0.0,0.13122]
[1776578379752,55.02,75579.93,16.2,0.00094,0.0,0.13077]
[1776578384788,55.02,75579.9,16.2,0.00094,0.0,0.13076]
[1776578396401,55.02,75579.93,16.2,0.00094,0.0,0.13077]
[1776578401908,55.02,75580.01,16.2,0.00094,0.0,0.13078]
[1776578407950,55.02,75572.45,16.2,0.00093,0.0,0.12942]
[1776578412985,55.02,75572.38,16.2,0.00093,0.0,0.1294]
[1776578418021,55.02,75568.49,16.2,0.00092,0.0,0.12871]
[1776578426077,55.02,75568.13,16.2,0.00092,0.0,0.12864]
[1776578435140,55.02,75568.38,16.2,0.00092,0.0,0.12824]
[1776578440175,55.02,75568.13,16.2,0.00092,0.0,0.1282]
[1776578452260,55.02,75566.92,16.2,0.00092,0.0,0.12798]
[1776578457294,55.02,75567.1,16.2,0.00092,0.0,0.12802]
[1776578462331,55.02,75560.26,16.2,0.00091,0.0,0.1268]
[1776578467366,55.02,75557.93,16.2,0.0009,0.0,0.12639]
[1776578472402,55.02,75544.31,16.2,0.00089,0.0,0.12402]
[1776578477437,55.02,75543.37,16.2,0.00089,0.0,0.12386]
[1776578482472,55.02,75536.31,16.2,0.00088,0.0,0.12264]
[1776578488514,55.02,75529.58,16.2,0.00087,0.0,0.1215]
[1776578495563,55.02,75529.36,16.2,0.00086,0.0,0.12103]
[1776578500597,55.02,75531.28,16.2,0.00087,0.0,0.12136]
[1776578504625,55.02,75545.38,16.2,0.00088,0.0,0.12377]
[1776578509661,55.02,75555.65,16.2,0.0009,0.0,0.12556]
[1776578514697,55.02,75553.64,16.2,0.0009,0.0,0.12521]
[1776578519732,55.02,75552.7,16.2,0.00089,0.0,0.12504]
[1776578525774,55.02,75553.61,16.2,0.0009,0.0,0.1252]
[1776578533829,55.02,75554.91,16.2,0.0009,0.0,0.12543]
[1776578538866,55.02,75563.26,16.2,0.00091,0.0,0.12689]
[1776578543900,55.02,75569.49,16.2,0.00092,0.0,0.128]
[1776578548936,55.02,75569.09,16.2,0.00092,0.0,0.12793]
[1776578554978,55.02,75572.38,16.2,0.00092,0.0,0.12807]
[1776578560013,55.02,75575.19,16.2,0.00092,0.0,0.12857]
[1776578565048,55.02,75574.7,16.2,0.00092,0.0,0.12848]
[1776578570083,55.02,75577.92,16.2,0.00093,0.0,0.12906]
[1776578575118,55.02,75571.02,16.2,0.00092,0.0,0.12783]
[1776578581160,55.02,75571.52,16.2,0.00092,0.0,0.12791]
[1776578586327,55.02,75572.6,16.2,0.00092,0.0,0.12811]
[1776578588974,55.02,75553.5,16.2,0.00089,0.0,0.12475]
[1776578597271,55.02,75542.18,16.2,0.00088,0.0,0.12279]
[1776578602307,55.02,75531.0,16.2,0.00086,0.0,0.12089]
[1776578603314,55.02,75517.3,16.2,0.00085,0.0,0.11859]
[1776578608348,55.02,75515.94,16.2,0.00084,0.0,0.11837]
[1776578613384,55.02,75515.51,16.2,0.00084,0.0,0.11788]
[1776578618419,55.02,75526.33,16.2,0.00085,0.0,0.11968]
[1776578623453,55.02,75521.4,16.2,0.00085,0.0,0.11886]
[1776578628489,55.02,75524.74,16.2,0.00085,0.0,0.11941]
[1776578633524,55.02,75529.48,16.2,0.00086,0.0,0.12021]
[1776578638559,55.02,75527.8,16.2,0.00086,0.0,0.11993]
[1776578643594,55.02,75539.83,16.2,0.00087,0.0,0.12196]
[1776578648629,55.02,75537.11,16.2,0.00087,0.0,0.1215]
[1776578653664,55.02,75538.62,16.2,0.00087,0.0,0.12176]
[1776578657694,55.02,75509.13,16.2,0.00083,0.0,0.11683]
[1776578658701,55.02,75493.61,16.2,0.00081,0.0,0.11431]
[1776578663742,55.02,75499.05,16.2,0.00082,0.0,0.11518]
[1776578668777,55.02,75509.59,16.2,0.00083,0.0,0.1169]
[1776578673812,55.02,75513.8,16.2,0.00084,0.0,0.11718]
[1776578678847,55.02,75517.15,16.2,0.00084,0.0,0.11773]
[1776578683882,55.02,75516.88,16.2,0.00084,0.0,0.11769]
[1776578688917,55.02,75511.38,16.2,0.00083,0.0,0.11678]
[1776578693952,55.02,75500.43,16.2,0.00082,0.0,0.115]
[1776578698987,55.02,75497.65,16.2,0.00081,0.0,0.11455]
[1776578704027,55.02,75507.46,16.2,0.00083,0.0,0.11614]
[1776578710069,55.02,75505.97,16.2,0.00083,0.0,0.1159]
[1776578717118,55.02,75505.27,16.2,0.00082,0.0,0.11579]
[1776578722153,55.02,75505.94,16.2,0.00083,0.0,0.11589]
[1776578728195,55.02,75505.94,16.2,0.00083,0.0,0.11589]
[1776578734236,55.02,75505.87,16.2,0.00082,0.0,0.11547]
[1776578740279,55.02,75505.87,16.2,0.00082,0.0,0.11547]
[1776578749341,55.02,75505.9,16.2,0.00082,0.0,0.11548]
[1776578754377,55.02,75506.0,16.2,0.00082,0.0,0.1155]
[1776578759411,55.02,75506.71,16.2,0.00082,0.0,0.11561]
[1776578764446,55.02,75514.69,16.2,0.00083,0.0,0.11691]
[1776578769482,55.02,75512.29,16.2,0.00083,0.0,0.11652]
[1776578774517,55.02,75509.5,16.2,0.00083,0.0,0.11607]
[1776578782573,55.02,75509.5,16.2,0.00083,0.0,0.11607]
[1776578788614,55.02,75510.1,16.2,0.00083,0.0,0.11616]
[1776578790652,55.02,75510.13,16.2,0.00083,0.0,0.11617]
[1776578796671,55.02,75518.95,16.2,0.00084,0.0,0.1172]
[1776578801706,55.02,75522.72,16.2,0.00084,0.0,0.11782]
[1776578806741,55.02,75523.56,16.2,0.00084,0.0,0.11796]
[1776578811776,55.02,75531.23,16.2,0.00085,0.0,0.11924]
[1776578816811,55.02,75532.47,16.2,0.00085,0.0,0.11945]
[1776578821845,55.02,75535.52,16.2,0.00086,0.0,0.11996]
[1776578826880,55.02,75548.53,16.2,0.00087,0.0,0.12216]
[1776578831916,55.02,75546.07,16.2,0.00087,0.0,0.12174]
[1776578836951,55.02,75542.62,16.2,0.00087,0.0,0.12116]
[1776578841987,55.02,75540.56,16.2,0.00086,0.0,0.12081]
[1776578849036,55.02,75540.14,16.2,0.00086,0.0,0.12074]
[1776578854071,55.02,75540.14,16.2,0.00086,0.0,0.12031]
[1776578860114,55.02,75533.78,16.2,0.00085,0.0,0.11925]
[1776578867163,55.02,75532.13,16.2,0.00085,0.0,0.11897]
[1776578877233,55.02,75532.02,16.2,0.00085,0.0,0.11895]
[1776578882268,55.02,75524.8,16.2,0.00084,0.0,0.11775]
[1776578888310,55.02,75521.71,16.2,0.00084,0.0,0.11724]
[1776578893345,55.02,75521.3,16.2,0.00084,0.0,0.11717]
[1776578899386,55.02,75521.8,16.2,0.00084,0.0,0.11726]
[1776578908450,55.02,75521.74,16.2,0.00084,0.0,0.11725]
[1776578913485,55.02,75521.4,16.2,0.00083,0.0,0.11678]
[1776578918520,55.02,75521.02,16.2,0.00083,0.0,0.11671]
[1776578924562,55.02,75521.26,16.2,0.00083,0.0,0.11675]
[1776578929597,55.02,75521.5,16.2,0.00083,0.0,0.11679]
[1776578935639,55.02,75521.01,16.2,0.00083,0.0,0.11671]
[1776578940674,55.02,75521.36,16.2,0.00083,0.0,0.11677]
[1776578947723,55.02,75530.1,16.2,0.00084,0.0,0.11821]
[1776578952842,55.02,75530.12,16.2,0.00084,0.0,0.11822]
[1776578953011,55.02,75530.12,16.2,0.00084,0.0,0.11822]
[1776578953027,55.02,75513.95,16.2,0.00082,0.0,0.11556]
[1776578954064,55.02,75513.95,16.2,0.00082,0.0,0.11556]
[1776578954116,55.02,75467.71,16.2,0.00077,0.0,0.10825]
[1776578954774,55.02,75451.79,16.2,0.00075,0.0,0.10583]
[1776578959808,55.02,75442.44,16.2,0.00074,0.0,0.10444]
[1776578961583,55.02,75442.03,16.2,0.00074,0.0,0.10437]
[1776578967867,55.02,75441.31,16.2,0.00074,0.0,0.10427]
[1776578973911,55.02,75450.01,16.2,0.00074,0.0,0.10519]
[1776578978946,55.02,75451.31,16.2,0.00075,0.0,0.10538]
[1776578984988,55.02,75453.88,16.2,0.00075,0.0,0.10577]
[1776578989168,55.02,75456.46,16.2,0.00075,0.0,0.10616]
[1776578994052,55.02,75468.78,16.2,0.00077,0.0,0.10803]
[1776579003115,55.02,75468.72,16.2,0.00077,0.0,0.10802]
[1776579008150,55.02,75466.64,16.2,0.00076,0.0,0.1077]
[1776579013186,55.02,75477.01,16.2,0.00078,0.0,0.1093]
[1776579018221,55.02,75487.38,16.2,0.00079,0.0,0.11091]
[1776579024262,55.02,75493.16,16.2,0.0008,0.0,0.11182]
[1776579031312,55.02,75493.37,16.2,0.00079,0.0,0.11146]
[1776579037353,55.02,75493.44,16.2,0.00079,0.0,0.11147]
[1776579042389,55.02,75493.65,16.2,0.00079,0.0,0.1115]
[1776579048430,55.02,75493.99,16.2,0.00079,0.0,0.11155]
[1776579054473,55.02,75494.07,16.2,0.00079,0.0,0.11157]
[1776579059623,55.02,75494.03,16.2,0.00079,0.0,0.11156]
[1776579065551,55.02,75500.97,16.2,0.0008,0.0,0.11266]
[1776579071593,55.02,75500.64,16.2,0.0008,0.0,0.11261]
[1776579076628,55.02,75500.68,16.2,0.0008,0.0,0.11261]
[1776579081665,55.02,75496.46,16.2,0.0008,0.0,0.11194]
[1776579086698,55.02,75489.02,16.2,0.00079,0.0,0.11077]
[1776579091733,55.02,75490.54,16.2,0.00079,0.0,0.11061]
[1776579098782,55.02,75491.1,16.2,0.00079,0.0,0.1107]
[1776579105832,55.02,75492.24,16.2,0.00079,0.0,0.11088]
[1776579110865,55.02,75492.28,16.2,0.00079,0.0,0.11089]
[1776579115901,55.02,75491.95,16.2,0.00079,0.0,0.11084]
[1776579121943,55.02,75491.2,16.2,0.00079,0.0,0.11072]
[1776579126978,55.02,75491.37,16.2,0.00079,0.0,0.11074]
[1776579140073,55.02,75491.41,16.2,0.00079,0.0,0.11075]
[1776579145108,55.02,75495.67,16.2,0.00079,0.0,0.11142]
[1776579150866,55.02,75496.33,16.2,0.00079,0.0,0.11152]
[1776579151370,55.02,75479.0,16.2,0.00077,0.0,0.10843]
[1776579152159,55.02,75458.49,16.2,0.00075,0.0,0.10532]
[1776579155180,55.02,75446.71,16.2,0.00073,0.0,0.10356]
[1776579160214,55.02,75448.69,16.2,0.00074,0.0,0.10386]
[1776579165249,55.02,75443.78,16.2,0.00073,0.0,0.10313]
[1776579170285,55.02,75445.87,16.2,0.00073,0.0,0.10344]
[1776579175320,55.02,75450.57,16.2,0.00074,0.0,0.10413]
[1776579180355,55.02,75464.15,16.2,0.00075,0.0,0.10617]
[1776579185390,55.02,75458.74,16.2,0.00075,0.0,0.10535]
[1776579190434,55.02,75463.95,16.2,0.00075,0.0,0.10614]
[1776579195469,55.02,75463.81,16.2,0.00075,0.0,0.10612]
[1776579200505,55.02,75465.1,16.2,0.00075,0.0,0.10631]
[1776579206547,55.02,75457.42,16.2,0.00075,0.0,0.10516]
[1776579211581,55.02,75455.82,16.2,0.00074,0.0,0.10454]
[1776579218631,55.02,75454.72,16.2,0.00074,0.0,0.10437]
[1776579223667,55.02,75454.86,16.2,0.00074,0.0,0.10439]
[1776579230715,55.02,75458.88,16.2,0.00074,0.0,0.10499]
[1776579235752,55.02,75458.96,16.2,0.00074,0.0,0.10501]
[1776579240787,55.02,75456.04,16.2,0.00074,0.0,0.10457]
[1776579245822,55.02,75456.22,16.2,0.00074,0.0,0.1046]
[1776579250857,55.02,75449.95,16.2,0.00073,0.0,0.10367]
[1776579255893,55.02,75456.48,16.2,0.00074,0.0,0.10464]
[1776579260928,55.02,75453.67,16.2,0.00074,0.0,0.10422]
[1776579265962,55.02,75448.29,16.2,0.00073,0.0,0.10342]
[1776579270998,55.02,75444.78,16.2,0.00073,0.0,0.1029]
[1776579276035,55.02,75444.67,16.2,0.00073,0.0,0.10252]
[1776579281070,55.02,75444.51,16.2,0.00073,0.0,0.10249]
[1776579286104,55.02,75437.54,16.2,0.00072,0.0,0.10148]
[1776579291140,55.02,75436.55,16.2,0.00072,0.0,0.10133]
[1776579297182,55.02,75435.88,16.2,0.00072,0.0,0.10124]
[1776579302217,55.02,75436.8,16.2,0.00072,0.0,0.10137]
[1776579306261,55.02,75423.94,16.2,0.0007,0.0,0.09952]
[1776579311294,55.02,75427.82,16.2,0.00071,0.0,0.10007]
[1776579316329,55.02,75432.5,16.2,0.00071,0.0,0.10075]
[1776579318633,55.02,75432.71,16.2,0.00071,0.0,0.10078]
[1776579319398,55.02,75429.6,16.2,0.00071,0.0,0.10033]
[1776579323381,55.02,75416.35,16.2,0.00069,0.0,0.09844]
[1776579328501,55.02,75414.88,16.2,0.00069,0.0,0.09824]
[1776579328834,55.02,75415.2,16.2,0.00069,0.0,0.09828]
[1776579329425,55.02,75381.53,16.2,0.00066,0.0,0.09364]
[1776579329867,55.02,75381.53,16.2,0.00066,0.0,0.09364]
[1776579330432,55.02,75356.47,16.2,0.00063,0.0,0.09031]
[1776579331954,55.02,75352.4,16.2,0.00063,0.0,0.08944]
[1776579332282,55.02,75352.4,16.2,0.00063,0.0,0.08944]
[1776579333745,55.02,75339.73,16.2,0.00061,0.0,0.08781]
[1776579334459,55.02,75355.1,16.2,0.00063,0.0,0.08979]
[1776579339418,55.02,75358.84,16.2,0.00063,0.0,0.09028]
[1776579344530,55.02,75353.58,16.2,0.00063,0.0,0.0896]
[1776579349565,55.02,75341.92,16.2,0.00062,0.0,0.08809]
[1776579354600,55.02,75347.9,16.2,0.00062,0.0,0.08886]
[1776579359635,55.02,75352.67,16.2,0.00063,0.0,0.08948]
[1776579364670,55.02,75352.67,16.2,0.00063,0.0,0.08948]
[1776579369705,55.02,75361.95,16.2,0.00064,0.0,0.09069]
[1776579374746,55.02,75383.19,16.2,0.00066,0.0,0.09351]
[1776579375753,55.02,75396.88,16.2,0.00067,0.0,0.09538]
[1776579378387,55.02,75398.54,16.2,0.00067,0.0,0.0956]
[1776579380054,55.02,75415.95,16.2,0.00069,0.0,0.09803]
[1776579383809,55.02,75427.43,16.2,0.0007,0.0,0.09965]
[1776579388844,55.02,75433.91,16.2,0.00071,0.0,0.10058]
[1776579393879,55.02,75428.73,16.2,0.0007,0.0,0.09948]
[1776579398914,55.02,75428.41,16.2,0.0007,0.0,0.09943]
[1776579403949,55.02,75427.74,16.2,0.0007,0.0,0.09933]
[1776579408984,55.02,75420.28,16.2,0.00069,0.0,0.09828]
[1776579414020,55.02,75418.3,16.2,0.00069,0.0,0.098]
[1776579419055,55.02,75420.43,16.2,0.00069,0.0,0.0983]
[1776579422076,55.02,75404.47,16.2,0.00068,0.0,0.09607]
[1776579425097,55.02,75388.97,16.2,0.00066,0.0,0.09395]
[1776579430132,55.02,75379.06,16.2,0.00065,0.0,0.09261]
[1776579433154,55.02,75367.48,16.2,0.00064,0.0,0.09108]
[1776579438188,55.02,75373.81,16.2,0.00065,0.0,0.09191]
[1776579444230,55.02,75368.81,16.2,0.00064,0.0,0.09125]
[1776579449265,55.02,75368.0,16.2,0.00064,0.0,0.09115]
[1776579454299,55.02,75367.46,16.2,0.00064,0.0,0.09074]
[1776579459335,55.02,75367.74,16.2,0.00064,0.0,0.09077]
[1776579463362,55.02,75380.22,16.2,0.00065,0.0,0.09243]
[1776579468398,55.02,75391.04,16.2,0.00066,0.0,0.09388]
[1776579473434,55.02,75387.52,16.2,0.00066,0.0,0.09341]
[1776579477464,55.02,75367.0,16.2,0.00064,0.0,0.09068]
[1776579482499,55.02,75363.35,16.2,0.00063,0.0,0.0902]
[1776579487535,55.02,75357.25,16.2,0.00063,0.0,0.0894]
[1776579492572,55.02,75358.43,16.2,0.00063,0.0,0.08956]
[1776579497607,55.02,75358.92,16.2,0.00063,0.0,0.08962]
[1776579503649,55.02,75358.96,16.2,0.00063,0.0,0.08963]
[1776579509691,55.02,75356.13,16.2,0.00063,0.0,0.08926]
[1776579513719,55.02,75340.57,16.2,0.00061,0.0,0.08694]
[1776579518800,55.02,75340.33,16.2,0.00061,0.0,0.08691]
[1776579522379,55.02,75343.04,16.2,0.00061,0.0,0.08725]
[1776579527831,55.02,75365.6,16.2,0.00063,0.0,0.09016]
[1776579528834,55.02,75380.25,16.2,0.00065,0.0,0.09209]
[1776579533869,55.02,75384.49,16.2,0.00065,0.0,0.09265]
[1776579539903,55.02,75390.7,16.2,0.00066,0.0,0.09349]
[1776579544947,55.02,75402.24,16.2,0.00067,0.0,0.09506]
[1776579548974,55.02,75414.07,16.2,0.00068,0.0,0.09669]
[1776579554009,55.02,75414.33,16.2,0.00068,0.0,0.09673]
[1776579559043,55.02,75414.51,16.2,0.00068,0.0,0.09675]
[1776579564079,55.02,75410.91,16.2,0.00068,0.0,0.09625]
[1776579569571,55.02,75410.94,16.2,0.00068,0.0,0.09626]
[1776579575459,55.02,75414.26,16.2,0.00068,0.0,0.09636]
[1776579581199,55.02,75413.49,16.2,0.00068,0.0,0.09625]
[1776579586235,55.02,75411.1,16.2,0.00068,0.0,0.09592]
[1776579591270,55.02,75404.09,16.2,0.00067,0.0,0.09496]
[1776579597312,55.02,75405.53,16.2,0.00067,0.0,0.09516]
[1776579602352,55.02,75415.77,16.2,0.00068,0.0,0.09657]
[1776579607387,55.02,75408.12,16.2,0.00067,0.0,0.09551]
[1776579612422,55.02,75407.73,16.2,0.00067,0.0,0.09546]
[1776579617456,55.02,75412.6,16.2,0.00068,0.0,0.09613]
[1776579622492,55.02,75413.22,16.2,0.00068,0.0,0.09622]
[1776579627526,55.02,75413.16,16.2,0.00068,0.0,0.09621]
[1776579632563,55.02,75417.17,16.2,0.00068,0.0,0.09641]
[1776579637598,55.02,75417.93,16.2,0.00068,0.0,0.09652]
[1776579642632,55.02,75419.51,16.2,0.00068,0.0,0.09674]
[1776579647668,55.02,75418.86,16.2,0.00068,0.0,0.09664]
[1776579652702,55.02,75419.14,16.2,0.00068,0.0,0.09668]
[1776579657738,55.02,75420.09,16.2,0.00068,0.0,0.09682]
[1776579662775,55.02,75426.22,16.2,0.00069,0.0,0.09767]
[1776579667808,55.02,75431.56,16.2,0.0007,0.0,0.09843]
[1776579670832,55.02,75443.26,16.2,0.00071,0.0,0.10009]
[1776579673854,55.02,75457.69,16.2,0.00072,0.0,0.10218]
[1776579678890,55.02,75463.36,16.2,0.00073,0.0,0.10301]
[1776579684931,55.02,75465.28,16.2,0.00073,0.0,0.1033]
[1776579689967,55.02,75461.94,16.2,0.00073,0.0,0.10281]
[1776579695007,55.02,75458.69,16.2,0.00072,0.0,0.10196]
[1776579700037,55.02,75460.14,16.2,0.00072,0.0,0.10217]
[1776579705072,55.02,75461.79,16.2,0.00073,0.0,0.10241]
[1776579711114,55.02,75461.05,16.2,0.00073,0.0,0.1023]
[1776579717156,55.02,75461.11,16.2,0.00073,0.0,0.10231]
[1776579722191,55.02,75453.21,16.2,0.00072,0.0,0.10116]
[1776579727226,55.02,75452.76,16.2,0.00072,0.0,0.10109]
[1776579732261,55.02,75440.76,16.2,0.0007,0.0,0.09937]
[1776579737295,55.02,75440.67,16.2,0.0007,0.0,0.09936]
[1776579742331,55.02,75441.53,16.2,0.0007,0.0,0.09948]
[1776579750387,55.02,75441.38,16.2,0.0007,0.0,0.09946]
[1776579755422,55.02,75441.4,16.2,0.0007,0.0,0.0991]
[1776579760457,55.02,75435.01,16.2,0.00069,0.0,0.09819]
[1776579765492,55.02,75440.47,16.2,0.0007,0.0,0.09896]
[1776579770527,55.02,75441.99,16.2,0.0007,0.0,0.09918]
[1776579775562,55.02,75440.4,16.2,0.0007,0.0,0.09895]
[1776579780596,55.02,75440.17,16.2,0.0007,0.0,0.09892]
[1776579788652,55.02,75440.1,16.2,0.0007,0.0,0.09891]
[1776579793688,55.02,75439.04,16.2,0.0007,0.0,0.09876]
[1776579798723,55.02,75441.04,16.2,0.0007,0.0,0.09904]
[1776579803758,55.02,75442.48,16.2,0.0007,0.0,0.09925]
[1776579809800,55.02,75442.58,16.2,0.0007,0.0,0.09926]
[1776579814835,55.02,75442.04,16.2,0.0007,0.0,0.09882]
[1776579819871,55.02,75442.03,16.2,0.0007,0.0,0.09882]
[1776579824906,55.02,75439.9,16.2,0.0007,0.0,0.09852]
[1776579829946,55.02,75440.93,16.2,0.0007,0.0,0.09867]
[1776579834981,55.02,75440.7,16.2,0.0007,0.0,0.09863]
[1776579840018,55.02,75424.91,16.2,0.00068,0.0,0.09642]
[1776579845053,55.02,75433.47,16.2,0.00069,0.0,0.09761]
[1776579850088,55.02,75439.98,16.2,0.0007,0.0,0.09853]
[1776579856130,55.02,75440.24,16.2,0.0007,0.0,0.09857]
[1776579861165,55.02,75444.19,16.2,0.0007,0.0,0.09913]
[1776579865193,55.02,75456.52,16.2,0.00072,0.0,0.1009]
[1776579870230,55.02,75462.65,16.2,0.00072,0.0,0.10179]
[1776579876272,55.02,75463.83,16.2,0.00072,0.0,0.10159]
[1776579881307,55.02,75465.12,16.2,0.00072,0.0,0.10178]
[1776579886343,55.02,75466.97,16.2,0.00072,0.0,0.10205]
[1776579892385,55.02,75468.48,16.2,0.00073,0.0,0.10227]
[1776579897420,55.02,75468.56,16.2,0.00073,0.0,0.10228]
[1776579902455,55.02,75467.19,16.2,0.00072,0.0,0.10208]
[1776579907490,55.02,75466.57,16.2,0.00072,0.0,0.10199]
[1776579912525,55.02,75467.54,16.2,0.00072,0.0,0.10213]
[1776579917561,55.02,75468.85,16.2,0.00073,0.0,0.10232]
[1776579922595,55.02,75468.66,16.2,0.00073,0.0,0.10229]
[1776579927631,55.02,75468.55,16.2,0.00073,0.0,0.10228]
[1776579933673,55.02,75467.9,16.2,0.00072,0.0,0.10181]
[1776579938708,55.02,75468.39,16.2,0.00072,0.0,0.10188]
[1776579943743,55.02,75469.29,16.2,0.00072,0.0,0.10201]
[1776579949785,55.02,75469.66,16.2,0.00072,0.0,0.10207]
[1776579954819,55.02,75469.13,16.2,0.00072,0.0,0.10199]
[1776579959855,55.02,75465.73,16.2,0.00072,0.0,0.10149]
[1776579964890,55.02,75458.17,16.2,0.00071,0.0,0.1004]
[1776579967901,55.02,75455.18,16.2,0.00071,0.0,0.09997]
[1776579972946,55.02,75454.65,16.2,0.00071,0.0,0.09989]
[1776579976643,55.02,75454.68,16.2,0.00071,0.0,0.0999]
[1776579982013,55.02,75455.31,16.2,0.00071,0.0,0.09999]
[1776579987048,55.02,75456.64,16.2,0.00071,0.0,0.10018]
[1776579992083,55.02,75456.22,16.2,0.00071,0.0,0.09975]
[1776579997118,55.02,75455.31,16.2,0.00071,0.0,0.09962]
[1776580001373,55.02,75453.65,16.2,0.0007,0.0,0.09938]
[1776580002577,55.02,75453.65,16.2,0.0007,0.0,0.09938]
[1776580008195,55.02,75452.75,16.2,0.0007,0.0,0.09925]
[1776580013229,55.02,75452.34,16.2,0.0007,0.0,0.09919]
[1776580019273,55.02,75451.73,16.2,0.0007,0.0,0.09911]
[1776580026321,55.02,75451.82,16.2,0.0007,0.0,0.09912]
[1776580031357,55.02,75452.27,16.2,0.0007,0.0,0.09918]
[1776580036391,55.02,75456.88,16.2,0.00071,0.0,0.09984]
[1776580041427,55.02,75461.4,16.2,0.00071,0.0,0.10049]
[1776580046462,55.02,75461.63,16.2,0.00071,0.0,0.10053]
[1776580054517,55.02,75460.29,16.2,0.00071,0.0,0.09997]
[1776580059554,55.02,75461.64,16.2,0.00071,0.0,0.10016]
[1776580064589,55.02,75461.59,16.2,0.00071,0.0,0.10015]
[1776580069624,55.02,75461.52,16.2,0.00071,0.0,0.10014]
[1776580074659,55.02,75461.8,16.2,0.00071,0.0,0.10018]
[1776580080702,55.02,75462.17,16.2,0.00071,0.0,0.10024]
[1776580091199,55.02,75460.41,16.2,0.00071,0.0,0.09998]
[1776580096814,55.02,75460.55,16.2,0.00071,0.0,0.1]
[1776580102856,55.02,75460.83,16.2,0.00071,0.0,0.10004]
[1776580107894,55.02,75461.05,16.2,0.00071,0.0,0.10008]
[1776580113936,55.02,75460.82,16.2,0.00071,0.0,0.09967]
[1776580118975,55.02,75458.17,16.2,0.0007,0.0,0.0993]
[1776580124013,55.02,75452.72,16.2,0.0007,0.0,0.09852]
[1776580131063,55.02,75444.44,16.2,0.00069,0.0,0.09735]
[1776580136098,55.02,75442.51,16.2,0.00069,0.0,0.09708]
[1776580142143,55.02,75445.18,16.2,0.00069,0.0,0.09746]
[1776580147183,55.02,75444.28,16.2,0.00069,0.0,0.09733]
[1776580152213,55.02,75446.16,16.2,0.00069,0.0,0.09759]
[1776580157248,55.02,75446.75,16.2,0.00069,0.0,0.09768]
[1776580162283,55.02,75446.1,16.2,0.00069,0.0,0.09759]
[1776580172353,55.02,75442.84,16.2,0.00069,0.0,0.09677]
[1776580177388,55.02,75442.93,16.2,0.00069,0.0,0.09678]
[1776580183430,55.02,75443.07,16.2,0.00069,0.0,0.0968]
[1776580190479,55.02,75443.11,16.2,0.00069,0.0,0.09681]
[1776580195514,55.02,75443.14,16.2,0.00069,0.0,0.09681]
[1776580200551,55.02,75442.75,16.2,0.00068,0.0,0.09676]
[1776580211636,55.02,75445.94,16.2,0.00069,0.0,0.0972]
[1776580216671,55.02,75447.44,16.2,0.00069,0.0,0.09741]
[1776580221707,55.02,75455.33,16.2,0.0007,0.0,0.09853]
[1776580226742,55.02,75463.87,16.2,0.00071,0.0,0.09974]
[1776580232784,55.02,75463.71,16.2,0.0007,0.0,0.09935]
[1776580241853,55.02,75466.72,16.2,0.00071,0.0,0.09979]
[1776580246886,55.02,75467.31,16.2,0.00071,0.0,0.09987]
[1776580251922,55.02,75467.81,16.2,0.00071,0.0,0.09994]
[1776580256957,55.02,75467.56,16.2,0.00071,0.0,0.09991]
[1776580261992,55.02,75467.31,16.2,0.00071,0.0,0.09987]
[1776580267028,55.02,75468.17,16.2,0.00071,0.0,0.09999]
[1776580272062,55.02,75470.19,16.2,0.00071,0.0,0.10028]
[1776580277099,55.02,75472.91,16.2,0.00072,0.0,0.10068]
[1776580282133,55.02,75473.7,16.2,0.00072,0.0,0.10079]
[1776580288176,55.02,75482.34,16.2,0.00073,0.0,0.10205]
[1776580293210,55.02,75491.24,16.2,0.00073,0.0,0.10298]
[1776580298247,55.02,75492.5,16.2,0.00073,0.0,0.10317]
[1776580303282,55.02,75482.23,16.2,0.00072,0.0,0.10166]
[1776580308316,55.02,75481.95,16.2,0.00072,0.0,0.10162]
[1776580313355,55.02,75481.2,16.2,0.00072,0.0,0.10151]
[1776580321412,55.02,75480.64,16.2,0.00072,0.0,0.10143]
[1776580328461,55.02,75475.04,16.2,0.00071,0.0,0.10061]
[1776580333496,55.02,75473.87,16.2,0.00071,0.0,0.10045]
[1776580341551,55.02,75473.67,16.2,0.00071,0.0,0.10042]
[1776580347594,55.02,75473.64,16.2,0.00071,0.0,0.10041]
[1776580352628,55.02,75474.96,16.2,0.00071,0.0,0.10023]
[1776580357664,55.02,75475.36,16.2,0.00071,0.0,0.10029]
[1776580362700,55.02,75475.12,16.2,0.00071,0.0,0.10026]
[1776580367735,55.02,75466.14,16.2,0.0007,0.0,0.09897]
[1776580372770,55.02,75463.03,16.2,0.0007,0.0,0.09853]
[1776580377805,55.02,75468.47,16.2,0.0007,0.0,0.0993]
[1776580382840,55.02,75472.79,16.2,0.00071,0.0,0.09992]
[1776580387875,55.02,75474.62,16.2,0.00071,0.0,0.10018]
[1776580393918,55.02,75474.99,16.2,0.00071,0.0,0.10024]
[1776580398953,55.02,75482.92,16.2,0.00072,0.0,0.10139]
[1776580403988,55.02,75488.42,16.2,0.00073,0.0,0.10219]
[1776580407013,55.02,75502.91,16.2,0.00074,0.0,0.10433]
[1776580411041,55.02,75494.04,16.2,0.00073,0.0,0.10264]
[1776580416423,55.02,75495.4,16.2,0.00073,0.0,0.10284]
[1776580422118,55.02,75493.29,16.2,0.00073,0.0,0.10253]
[1776580427154,55.02,75500.57,16.2,0.00074,0.0,0.1036]
[1776580432189,55.02,75498.89,16.2,0.00074,0.0,0.10336]
[1776580437224,55.02,75494.8,16.2,0.00073,0.0,0.10275]
[1776580442259,55.02,75497.95,16.2,0.00074,0.0,0.10322]
[1776580447294,55.02,75495.65,16.2,0.00073,0.0,0.10288]
[1776580457363,55.02,75495.75,16.2,0.00073,0.0,0.10289]
[1776580462398,55.02,75495.86,16.2,0.00073,0.0,0.10291]
[1776580467433,55.02,75495.18,16.2,0.00073,0.0,0.10281]
[1776580472470,55.02,75494.83,16.2,0.00073,0.0,0.10238]
[1776580477506,55.02,75497.38,16.2,0.00073,0.0,0.10275]
[1776580484556,55.02,75497.49,16.2,0.00073,0.0,0.10277]
[1776580495634,55.02,75497.08,16.2,0.00073,0.0,0.10271]
[1776580501677,55.02,75497.5,16.2,0.00073,0.0,0.10277]
[1776580506712,55.02,75499.37,16.2,0.00073,0.0,0.10305]
[1776580511747,55.02,75501.79,16.2,0.00074,0.0,0.10341]
[1776580516781,55.02,75504.81,16.2,0.00074,0.0,0.10385]
[1776580521816,55.02,75504.68,16.2,0.00074,0.0,0.10384]
[1776580527859,55.02,75505.55,16.2,0.00074,0.0,0.10396]
[1776580532894,55.02,75500.03,16.2,0.00073,0.0,0.10277]
[1776580537929,55.02,75500.1,16.2,0.00073,0.0,0.10278]
[1776580543971,55.02,75500.1,16.2,0.00073,0.0,0.10278]
[1776580550015,55.02,75499.6,16.2,0.00073,0.0,0.1027]
[1776580556057,55.02,75501.07,16.2,0.00073,0.0,0.10292]
[1776580561092,55.02,75503.76,16.2,0.00074,0.0,0.10332]
[1776580566270,55.02,75505.12,16.2,0.00074,0.0,0.10352]
[1776580572169,55.02,75504.69,16.2,0.00074,0.0,0.10346]
[1776580577204,55.02,75504.2,16.2,0.00074,0.0,0.10338]
[1776580582240,55.02,75503.25,16.2,0.00074,0.0,0.10324]
[1776580587275,55.02,75503.53,16.2,0.00074,0.0,0.10328]
[1776580592310,55.02,75503.89,16.2,0.00073,0.0,0.10296]
[1776580597344,55.02,75503.71,16.2,0.00073,0.0,0.10293]
[1776580602380,55.02,75498.57,16.2,0.00073,0.0,0.10217]
[1776580607415,55.02,75497.47,16.2,0.00073,0.0,0.10201]
[1776580616478,55.02,75492.66,16.2,0.00072,0.0,0.10131]
[1776580621513,55.02,75497.39,16.2,0.00073,0.0,0.102]
[1776580626549,55.02,75497.16,16.2,0.00073,0.0,0.10197]
[1776580634043,55.02,75496.81,16.2,0.00073,0.0,0.10192]
[1776580639638,55.03,75496.2,16.2,0.00073,0.0,0.1019]
[1776580648702,55.1,75496.85,16.2,0.00074,0.0,0.10334]
[1776580653738,55.12,75497.84,16.2,0.00074,0.0,0.10346]
[1776580664816,55.13,75497.64,16.2,0.00074,0.0,0.10374]
[1776580669460,55.14,75499.34,16.2,0.00074,0.0,0.10411]
[1776580674886,55.14,75502.12,16.2,0.00075,0.0,0.10456]
[1776580679921,55.14,75513.15,16.2,0.00076,0.0,0.10628]
[1776580684955,55.15,75514.12,16.2,0.00076,0.0,0.10649]
[1776580689997,55.15,75508.6,16.2,0.00075,0.0,0.10566]
[1776580695033,55.15,75509.24,16.2,0.00076,0.0,0.10575]
[1776580700068,55.15,75506.99,16.2,0.00075,0.0,0.10541]
[1776580708124,55.15,75507.75,16.2,0.00075,0.0,0.10553]
[1776580713158,55.15,75508.47,16.2,0.00075,0.0,0.10525]
[1776580718193,55.15,75508.61,16.2,0.00075,0.0,0.10527]
[1776580725243,55.15,75509.92,16.2,0.00075,0.0,0.10547]
[1776580731285,55.15,75511.92,16.2,0.00076,0.0,0.10577]
[1776580737327,55.15,75512.31,16.2,0.00076,0.0,0.10583]
[1776580742362,55.15,75508.65,16.2,0.00075,0.0,0.10528]
[1776580747397,55.15,75514.48,16.2,0.00076,0.0,0.10616]
[1776580752431,55.15,75514.54,16.2,0.00076,0.0,0.10617]
[1776580757466,55.15,75517.88,16.2,0.00076,0.0,0.10667]
[1776580762502,55.15,75514.68,16.2,0.00076,0.0,0.10619]
[1776580767537,55.15,75510.06,16.2,0.00075,0.0,0.10549]
[1776580774586,55.15,75507.46,16.2,0.00075,0.0,0.10471]
[1776580779622,55.15,75498.36,16.2,0.00074,0.0,0.10348]
[1776580781636,55.15,75482.37,16.2,0.00072,0.0,0.10113]
[1776580786671,55.15,75488.04,16.2,0.00073,0.0,0.10196]
[1776580791706,55.15,75489.48,16.2,0.00073,0.0,0.10217]
[1776580801776,55.15,75489.14,16.2,0.00073,0.0,0.10212]
[1776580806810,55.15,75488.49,16.2,0.00073,0.0,0.10202]
[1776580814868,55.15,75488.15,16.2,0.00073,0.0,0.10198]
[1776580819902,55.15,75494.54,16.2,0.00073,0.0,0.10291]
[1776580828967,55.15,75495.47,16.2,0.00074,0.0,0.10305]
[1776580834002,55.15,75492.2,16.2,0.00073,0.0,0.10219]
[1776580839037,55.15,75489.43,16.2,0.00073,0.0,0.10179]
[1776580844071,55.15,75489.53,16.2,0.00073,0.0,0.1018]
[1776580851121,55.15,75489.46,16.2,0.00073,0.0,0.10179]
[1776580859348,55.15,75490.84,16.2,0.00073,0.0,0.10199]
[1776580865223,55.16,75494.31,16.2,0.00073,0.0,0.10263]
[1776580870254,55.17,75494.74,16.2,0.00073,0.0,0.10285]
[1776580875289,55.18,75494.49,16.2,0.00074,0.0,0.10298]
[1776580889387,55.2,75493.67,16.2,0.00074,0.0,0.10331]
[1776580896437,55.21,75493.62,16.2,0.00074,0.0,0.1031]
[1776580909528,55.24,75493.97,16.2,0.00074,0.0,0.10367]
[1776580919599,55.26,75493.97,16.2,0.00074,0.0,0.10407]
[1776580927655,55.27,75494.74,16.2,0.00075,0.0,0.10451]
[1776580932691,55.29,75495.4,16.2,0.00075,0.0,0.10482]
[1776580937726,55.3,75494.65,16.2,0.00075,0.0,0.10492]
[1776580947796,55.32,75494.65,16.2,0.00075,0.0,0.10536]
[1776580958873,55.35,75494.65,16.2,0.00076,0.0,0.10547]
[1776580963908,55.36,75494.75,16.2,0.00076,0.0,0.10572]
[1776580969950,55.37,75494.87,16.2,0.00076,0.0,0.10602]
[1776580974985,55.38,75490.47,16.2,0.00076,0.0,0.1056]
[1776580980028,55.4,75484.8,16.2,0.00075,0.0,0.10499]
[1776580986064,55.41,75484.65,16.2,0.00075,0.0,0.10526]
[1776580992106,55.43,75484.04,16.2,0.00076,0.0,0.10547]
[1776580997140,55.44,75483.75,16.2,0.00076,0.0,0.10568]
[1776581002175,55.44,75484.1,16.2,0.00076,0.0,0.10579]
[1776581007211,55.44,75483.44,16.2,0.00076,0.0,0.10569]
[1776581012246,55.44,75491.23,16.2,0.00076,0.0,0.10647]
[1776581018287,55.45,75491.18,16.2,0.00076,0.0,0.10657]
[1776581031379,55.45,75491.15,16.2,0.00076,0.0,0.10667]
[1776581036414,55.47,75490.71,16.2,0.00077,0.0,0.10687]
[1776581041449,55.47,75478.17,16.2,0.00075,0.0,0.10498]
[1776581047498,55.47,75477.34,16.2,0.00075,0.0,0.10485]
[1776581051525,55.47,75465.68,16.2,0.00074,0.0,0.10312]
[1776581056560,55.47,75459.68,16.2,0.00073,0.0,0.10224]
[1776581062602,55.47,75460.15,16.2,0.00073,0.0,0.10231]
[1776581064088,55.47,75460.15,16.2,0.00073,0.0,0.10231]
[1776581069653,55.47,75459.57,16.2,0.00073,0.0,0.10223]
[1776581074688,55.47,75458.35,16.2,0.00073,0.0,0.10167]
[1776581079723,55.47,75458.0,16.2,0.00073,0.0,0.10162]
[1776581085481,55.47,75458.12,16.2,0.00073,0.0,0.10164]
[1776581090801,55.47,75457.14,16.2,0.00073,0.0,0.1015]
[1776581096851,55.47,75458.9,16.2,0.00073,0.0,0.10175]
[1776581101886,55.47,75462.31,16.2,0.00073,0.0,0.10225]
[1776581106921,55.47,75461.88,16.2,0.00073,0.0,0.10219]
[1776581115983,55.47,75461.77,16.2,0.00073,0.0,0.10217]
[1776581127061,55.47,75454.74,16.2,0.00072,0.0,0.10115]
[1776581134109,55.47,75449.72,16.2,0.00071,0.0,0.10005]
[1776581139144,55.47,75448.52,16.2,0.00071,0.0,0.09988]
[1776581144181,55.48,75447.31,16.2,0.00071,0.0,0.09986]
[1776581150224,55.48,75447.09,16.2,0.00071,0.0,0.09988]
[1776581155259,55.48,75448.33,16.2,0.00071,0.0,0.10005]
[1776581160294,55.48,75448.25,16.2,0.00071,0.0,0.10004]
[1776581162244,55.48,75448.25,16.2,0.00071,0.0,0.10004]
[1776581167343,55.48,75448.07,16.2,0.00071,0.0,0.10002]
[1776581173385,55.48,75448.0,16.2,0.00071,0.0,0.10001]
[1776581174554,55.48,75448.0,16.2,0.00071,0.0,0.10001]
[1776581183455,55.48,75448.25,16.2,0.00071,0.0,0.10004]
[1776581189497,55.48,75448.53,16.2,0.00071,0.0,0.10008]
[1776581196546,55.48,75450.36,16.2,0.00071,0.0,0.09997]
[1776581201581,55.48,75450.04,16.2,0.00071,0.0,0.09993]
[1776581206616,55.48,75450.0,16.2,0.00071,0.0,0.09992]
[1776581219717,55.48,75449.43,16.2,0.00071,0.0,0.09984]
[1776581225760,55.48,75449.76,16.2,0.00071,0.0,0.09989]
[1776581230794,55.48,75451.15,16.2,0.00071,0.0,0.10009]
[1776581238851,55.48,75451.18,16.2,0.00071,0.0,0.10009]
[1776581243885,55.48,75454.66,16.2,0.00072,0.0,0.10059]
[1776581248921,55.48,75455.19,16.2,0.00072,0.0,0.10067]
[1776581253955,55.48,75454.3,16.2,0.00072,0.0,0.10017]
[1776581258991,55.48,75453.87,16.2,0.00072,0.0,0.1001]
[1776581265033,55.48,75454.31,16.2,0.00072,0.0,0.10017]
[1776581270069,55.48,75454.11,16.2,0.00072,0.0,0.10014]
[1776581275104,55.48,75454.29,16.2,0.00072,0.0,0.10016]
[1776581283160,55.48,75453.66,16.2,0.00071,0.0,0.10007]
[1776581293231,55.48,75453.75,16.2,0.00072,0.0,0.10009]
[1776581298594,55.48,75453.79,16.2,0.00072,0.0,0.10009]
[1776581304309,55.48,75453.63,16.2,0.00071,0.0,0.10007]
[1776581313372,55.48,75446.6,16.2,0.0007,0.0,0.0987]
[1776581322435,55.48,75447.98,16.2,0.00071,0.0,0.09889]
[1776581328477,55.48,75447.08,16.2,0.00071,0.0,0.09876]
[1776581334519,55.48,75445.12,16.2,0.0007,0.0,0.09849]
[1776581339555,55.48,75443.8,16.2,0.0007,0.0,0.0983]
[1776581344590,55.48,75439.97,16.2,0.0007,0.0,0.09776]
[1776581349625,55.48,75436.59,16.2,0.00069,0.0,0.09729]
[1776581360701,55.48,75436.36,16.2,0.00069,0.0,0.09725]
[1776581365737,55.48,75438.85,16.2,0.0007,0.0,0.0976]
[1776581372786,55.48,75440.7,16.2,0.0007,0.0,0.0975]
[1776581377821,55.48,75445.56,16.2,0.0007,0.0,0.09818]
[1776581383863,55.48,75445.82,16.2,0.0007,0.0,0.09822]
[1776581388898,55.48,75446.12,16.2,0.0007,0.0,0.09826]
[1776581393934,55.48,75446.0,16.2,0.0007,0.0,0.09824]
[1776581399978,55.48,75445.93,16.2,0.0007,0.0,0.09823]
[1776581405013,55.48,75446.33,16.2,0.0007,0.0,0.09829]
[1776581410048,55.48,75446.08,16.2,0.0007,0.0,0.09825]
[1776581415084,55.48,75446.04,16.2,0.0007,0.0,0.09825]
[1776581423140,55.48,75446.23,16.2,0.0007,0.0,0.09828]
[1776581433210,55.48,75446.23,16.2,0.0007,0.0,0.09791]
[1776581438245,55.48,75446.23,16.2,0.0007,0.0,0.09791]
[1776581444759,55.48,75446.24,16.2,0.0007,0.0,0.09791]
[1776581451336,55.48,75449.05,16.2,0.0007,0.0,0.09831]
[1776581453350,55.48,75460.84,16.2,0.00071,0.0,0.09999]
[1776581459392,55.48,75460.84,16.2,0.00071,0.0,0.09999]
[1776581464427,55.48,75460.63,16.2,0.00071,0.0,0.09995]
[1776581469462,55.48,75460.65,16.2,0.00071,0.0,0.09996]
[1776581474497,55.48,75460.71,16.2,0.00071,0.0,0.09997]
[1776581481547,55.48,75461.01,16.2,0.00072,0.0,0.10001]
[1776581487590,55.48,75461.28,16.2,0.00072,0.0,0.10005]
[1776581492625,55.48,75461.28,16.2,0.00071,0.0,0.09968]
[1776581498668,55.48,75460.64,16.2,0.00071,0.0,0.09958]
[1776581503703,55.48,75456.6,16.2,0.00071,0.0,0.09901]
[1776581509745,55.48,75451.37,16.2,0.0007,0.0,0.09827]
[1776581514779,55.48,75450.47,16.2,0.0007,0.0,0.09814]
[1776581519815,55.48,75449.37,16.2,0.0007,0.0,0.09798]
[1776581524851,55.48,75438.94,16.2,0.00069,0.0,0.09652]
[1776581529885,55.48,75441.31,16.2,0.00069,0.0,0.09685]
[1776581535932,55.48,75441.09,16.2,0.00069,0.0,0.09682]
[1776581549022,55.48,75441.13,16.2,0.00069,0.0,0.09683]
[1776581555065,55.48,75441.13,16.2,0.00069,0.0,0.09647]
[1776581561107,55.48,75441.06,16.2,0.00069,0.0,0.09646]
[1776581572185,55.48,75441.42,16.2,0.00069,0.0,0.09651]
[1776581584269,55.48,75441.14,16.2,0.00069,0.0,0.09647]
[1776581589304,55.48,75441.57,16.2,0.00069,0.0,0.09653]
[1776581597360,55.48,75441.41,16.2,0.00069,0.0,0.0965]
[1776581607429,55.48,75441.5,16.2,0.00069,0.0,0.09652]
[1776581616493,55.48,75441.37,16.2,0.00069,0.0,0.09614]
[1776581622536,55.48,75439.88,16.2,0.00068,0.0,0.09593]
[1776581627570,55.48,75438.23,16.2,0.00068,0.0,0.0957]
[1776581632605,55.48,75438.44,16.2,0.00068,0.0,0.09573]
[1776581640661,55.48,75438.05,16.2,0.00068,0.0,0.09568]
[1776581648717,55.48,75438.05,16.2,0.00068,0.0,0.09568]
[1776581656774,55.48,75440.27,16.2,0.00068,0.0,0.09598]
[1776581661813,55.48,75440.27,16.2,0.00068,0.0,0.09598]
[1776581668861,55.48,75440.27,16.2,0.00068,0.0,0.09598]
[1776581673897,55.48,75440.38,16.2,0.00068,0.0,0.09564]
[1776581678933,55.48,75439.38,16.2,0.00068,0.0,0.0955]
[1776581683967,55.48,75438.86,16.2,0.00068,0.0,0.09543]
[1776581690010,55.48,75437.31,16.2,0.00068,0.0,0.09522]
[1776581695046,55.48,75437.32,16.2,0.00068,0.0,0.09522]
[1776581702095,55.48,75437.31,16.2,0.00068,0.0,0.09522]
[1776581711158,55.48,75437.08,16.2,0.00068,0.0,0.09518]
[1776581716193,55.48,75436.81,16.2,0.00068,0.0,0.09515]
[1776581723242,55.48,75434.22,16.2,0.00068,0.0,0.09479]
[1776581728276,55.48,75434.31,16.2,0.00068,0.0,0.0948]
[1776581736000,55.48,75432.44,16.2,0.00067,0.0,0.09419]
[1776581741368,55.48,75432.62,16.2,0.00067,0.0,0.09422]
[1776581753451,55.48,75432.59,16.2,0.00067,0.0,0.09421]
[1776581761507,55.48,75432.18,16.2,0.00067,0.0,0.09416]
[1776581766543,55.48,75427.45,16.2,0.00067,0.0,0.09351]
[1776581773593,55.48,75426.94,16.2,0.00067,0.0,0.09345]
[1776581778627,55.48,75420.09,16.2,0.00066,0.0,0.09252]
[1776581783663,55.48,75419.81,16.2,0.00066,0.0,0.09249]
[1776581789705,55.48,75419.3,16.2,0.00066,0.0,0.09242]
[1776581794740,55.48,75419.49,16.2,0.00066,0.0,0.09209]
[1776581802797,55.48,75419.78,16.2,0.00066,0.0,0.09213]
[1776581806183,55.48,75419.71,16.2,0.00066,0.0,0.09212]
[1776581815887,55.48,75419.78,16.2,0.00066,0.0,0.09213]
[1776581821929,55.48,75419.7,16.2,0.00066,0.0,0.09212]
[1776581822410,55.48,75419.7,16.2,0.00066,0.0,0.09212]
[1776581828978,55.48,75417.65,16.2,0.00065,0.0,0.09185]
[1776581835020,55.48,75416.95,16.2,0.00065,0.0,0.09175]
[1776581845091,55.48,75416.95,16.2,0.00065,0.0,0.09175]
[1776581852139,55.48,75408.11,16.2,0.00064,0.0,0.09024]
[1776581857179,55.48,75412.65,16.2,0.00065,0.0,0.09084]
[1776581862213,55.48,75416.05,16.2,0.00065,0.0,0.09129]
[1776581869263,55.48,75415.64,16.2,0.00065,0.0,0.09123]
[1776581875305,55.48,75415.57,16.2,0.00065,0.0,0.09122]
[1776581880340,55.48,75415.03,16.2,0.00065,0.0,0.09115]
[1776581885375,55.48,75414.5,16.2,0.00065,0.0,0.09108]
[1776581890410,55.48,75414.55,16.2,0.00065,0.0,0.09109]
[1776581895445,55.48,75422.65,16.2,0.00066,0.0,0.09216]
[1776581900168,55.48,75423.45,16.2,0.00066,0.0,0.09227]
[1776581905514,55.48,75425.82,16.2,0.00066,0.0,0.09259]
[1776581911556,55.48,75424.08,16.2,0.00066,0.0,0.09201]
[1776581914758,55.48,75424.08,16.2,0.00066,0.0,0.09201]
[1776581928676,55.48,75423.91,16.2,0.00066,0.0,0.09198]
[1776581933710,55.48,75425.35,16.2,0.00066,0.0,0.09218]
[1776581939753,55.48,75425.09,16.2,0.00066,0.0,0.09214]
[1776581945795,55.48,75425.23,16.2,0.00066,0.0,0.09216]
[1776581950830,55.48,75425.42,16.2,0.00066,0.0,0.09218]
[1776581955864,55.48,75425.4,16.2,0.00066,0.0,0.09218]
[1776581960901,55.48,75425.51,16.2,0.00066,0.0,0.0922]
[1776581965936,55.48,75425.11,16.2,0.00066,0.0,0.09214]
[1776581970976,55.48,75425.08,16.2,0.00066,0.0,0.09214]
[1776581983061,55.48,75426.07,16.2,0.00066,0.0,0.09192]
[1776581989103,55.48,75426.48,16.2,0.00066,0.0,0.09198]
[1776581994138,55.48,75426.67,16.2,0.00066,0.0,0.092]
[1776582000179,55.48,75428.25,16.2,0.00066,0.0,0.09221]
[1776582005215,55.48,75425.84,16.2,0.00065,0.0,0.09189]
[1776582011052,55.48,75423.43,16.2,0.00065,0.0,0.09157]
[1776582016292,55.48,75422.95,16.2,0.00065,0.0,0.09151]
[1776582016426,55.48,75422.95,16.2,0.00065,0.0,0.09151]
[1776582022334,55.65,75428.76,16.2,0.00068,0.0,0.09531]
[1776582027369,55.81,75429.22,16.2,0.0007,0.0,0.09823]
[1776582032404,55.83,75429.34,16.2,0.0007,0.0,0.09819]
[1776582037444,55.85,75427.27,16.2,0.0007,0.0,0.09821]
[1776582042474,55.92,75427.46,16.2,0.00072,0.0,0.09968]
[1776582047509,55.94,75427.89,16.2,0.00072,0.0,0.10007]
[1776582052544,55.96,75427.88,16.2,0.00072,0.0,0.10039]
[1776582057578,55.98,75427.84,16.2,0.00072,0.0,0.10072]
[1776582062614,56.0,75427.51,16.2,0.00073,0.0,0.10101]
[1776582067649,56.02,75427.86,16.2,0.00073,0.0,0.1014]
[1776582072684,56.03,75423.83,16.2,0.00073,0.0,0.10116]
[1776582078727,56.06,75423.91,16.2,0.00073,0.0,0.10165]
[1776582083762,56.08,75422.86,16.2,0.00073,0.0,0.10184]
[1776582088797,56.1,75423.18,16.2,0.00074,0.0,0.10224]
[1776582093832,56.15,75423.88,16.2,0.00074,0.0,0.10294]
[1776582102895,56.36,75423.92,16.2,0.00077,0.0,0.10693]
[1776582107930,56.45,75423.49,16.2,0.00079,0.0,0.10867]
[1776582112965,56.59,75420.28,16.2,0.0008,0.0,0.11077]
[1776582121024,56.93,75414.02,16.2,0.00085,0.0,0.11672]
[1776582126059,57.08,75406.07,16.2,0.00086,0.0,0.11839]
[1776582132101,57.36,75405.2,16.2,0.00091,0.0,0.12405]
[1776582137135,57.51,75403.13,16.2,0.00093,0.0,0.12695]
[1776582142171,57.7,75405.39,16.2,0.00097,0.0,0.13152]
[1776582147206,57.72,75405.06,16.2,0.00097,0.0,0.13195]
[1776582152240,57.74,75405.31,16.2,0.00097,0.0,0.13201]
[1776582157276,57.76,75408.63,16.2,0.00098,0.0,0.13308]
[1776582162310,57.79,75405.73,16.2,0.00098,0.0,0.13304]
[1776582168352,57.81,75405.35,16.2,0.00098,0.0,0.13355]
[1776582173387,57.83,75405.97,16.2,0.00099,0.0,0.13413]
[1776582178422,57.85,75408.89,16.2,0.001,0.0,0.13512]
[1776582189500,57.9,75409.7,16.2,0.00101,0.0,0.13628]
[1776582194534,57.92,75409.45,16.2,0.00101,0.0,0.13668]
[1776582199570,57.94,75408.79,16.2,0.00101,0.0,0.13701]
[1776582204605,57.96,75408.55,16.2,0.00102,0.0,0.13742]
[1776582209640,57.98,75407.98,16.2,0.00102,0.0,0.13776]
[1776582214675,58.0,75407.79,16.2,0.00102,0.0,0.13768]
[1776582219709,58.01,75405.43,16.2,0.00102,0.0,0.13769]
[1776582225752,58.04,75403.67,16.2,0.00102,0.0,0.1379]
[1776582231794,58.06,75400.87,16.2,0.00102,0.0,0.13792]
[1776582236828,58.08,75398.82,16.2,0.00102,0.0,0.13799]
[1776582241864,58.1,75399.15,16.2,0.00102,0.0,0.13849]
[1776582247199,58.12,75399.3,16.2,0.00103,0.0,0.13886]
[1776582247906,58.12,75376.15,16.2,0.001,0.0,0.13481]
[1776582252941,58.14,75367.08,16.2,0.00099,0.0,0.13355]
[1776582257976,58.14,75368.28,16.2,0.00099,0.0,0.13377]
[1776582263022,58.14,75368.21,16.2,0.00099,0.0,0.13376]
[1776582268057,58.14,75369.69,16.2,0.00099,0.0,0.13402]
[1776582273092,58.14,75374.85,16.2,0.00099,0.0,0.13456]
[1776582278126,58.16,75372.3,16.2,0.00099,0.0,0.13457]
[1776582283161,58.19,75372.58,16.2,0.001,0.0,0.13508]
[1776582290210,58.21,75371.41,16.2,0.001,0.0,0.13552]
[1776582295246,58.23,75374.38,16.2,0.00101,0.0,0.13651]
[1776582299273,58.25,75388.53,16.2,0.00103,0.0,0.13947]
[1776582304323,58.42,75398.64,16.2,0.00108,0.0,0.14525]
[1776582309357,58.49,75398.81,16.2,0.00109,0.0,0.14692]
[1776582310180,58.49,75398.81,16.2,0.00109,0.0,0.14692]
[1776582316527,58.5,75399.95,16.2,0.0011,0.0,0.14742]
[1776582326478,58.53,75400.44,16.2,0.00111,0.0,0.1484]
[1776582331513,58.55,75398.93,16.2,0.0011,0.0,0.14792]
[1776582336548,58.56,75399.74,16.2,0.00111,0.0,0.14842]
[1776582341583,58.58,75400.8,16.2,0.00111,0.0,0.14896]
[1776582346618,58.59,75400.74,16.2,0.00111,0.0,0.14927]
[1776582351653,58.6,75400.88,16.2,0.00112,0.0,0.14962]
[1776582356687,58.62,75400.32,16.2,0.00112,0.0,0.14983]
[1776582361724,58.63,75389.08,16.2,0.0011,0.0,0.14796]
[1776582366759,58.64,75378.29,16.2,0.00109,0.0,0.14623]
[1776582371840,58.66,75377.77,16.2,0.00109,0.0,0.14649]
[1776582376875,58.67,75377.7,16.2,0.00109,0.0,0.14683]
[1776582381909,58.69,75375.14,16.2,0.00109,0.0,0.14669]
[1776582386945,58.7,75375.13,16.2,0.00109,0.0,0.14704]
[1776582391980,58.85,75369.48,16.2,0.00111,0.0,0.14881]
[1776582399029,58.89,75369.14,16.2,0.00112,0.0,0.14985]
[1776582402050,58.92,75354.11,16.2,0.0011,0.0,0.14764]
[1776582403057,58.98,75338.93,16.2,0.00109,0.0,0.14603]
[1776582409099,59.13,75335.99,16.2,0.00111,0.0,0.14913]
[1776582414133,59.15,75331.09,16.2,0.00111,0.0,0.14854]
[1776582419169,59.16,75330.33,16.2,0.00111,0.0,0.14876]
[1776582421187,59.17,75312.83,16.2,0.00108,0.0,0.14555]
[1776582426218,59.21,75305.46,16.2,0.00108,0.0,0.14513]
[1776582431253,59.23,75294.97,16.2,0.00107,0.0,0.14356]
[1776582436288,59.25,75298.05,16.2,0.00108,0.0,0.14455]
[1776582441322,59.26,75297.81,16.2,0.00108,0.0,0.14491]
[1776582446357,59.28,75296.65,16.2,0.00108,0.0,0.1451]
[1776582451392,59.36,75300.28,16.2,0.0011,0.0,0.14707]
[1776582454414,59.42,75314.52,16.2,0.00113,0.0,0.15136]
[1776582459709,59.53,75318.9,16.2,0.00116,0.0,0.15482]
[1776582465491,59.7,75316.56,16.2,0.00119,0.0,0.15849]
[1776582468068,59.74,75317.08,16.2,0.0012,0.0,0.15969]
[1776582473549,59.86,75313.83,16.2,0.00122,0.0,0.16204]
[1776582478584,59.96,75313.11,16.2,0.00124,0.0,0.16427]
[1776582483619,59.98,75302.27,16.2,0.00122,0.0,0.16264]
[1776582489660,60.07,75294.05,16.2,0.00123,0.0,0.16302]
[1776582494696,60.16,75295.58,16.2,0.00125,0.0,0.16562]
[1776582495703,60.16,75281.64,16.2,0.00123,0.0,0.16276]
[1776582500738,60.19,75281.64,16.2,0.00123,0.0,0.16347]
[1776582505772,60.28,75284.09,16.2,0.00125,0.0,0.16625]
[1776582510808,60.33,75287.61,16.2,0.00127,0.0,0.16832]
[1776582515843,60.35,75286.88,16.2,0.00127,0.0,0.16815]
[1776582520878,60.38,75278.17,16.2,0.00126,0.0,0.16722]
[1776582525913,60.42,75296.0,16.2,0.0013,0.0,0.17195]
[1776582530948,60.43,75305.35,16.2,0.00132,0.0,0.17413]
[1776582535983,60.45,75309.66,16.2,0.00133,0.0,0.17566]
[1776582541036,60.49,75310.89,16.2,0.00134,0.0,0.17709]
[1776582543049,60.49,75299.19,16.2,0.00132,0.0,0.17456]
[1776582548085,60.6,75290.18,16.2,0.00133,0.0,0.17552]
[1776582553119,60.63,75285.28,16.2,0.00133,0.0,0.17504]
[1776582558155,60.65,75285.17,16.2,0.00133,0.0,0.1756]
[1776582563190,60.68,75284.85,16.2,0.00134,0.0,0.17624]
[1776582568225,60.69,75282.81,16.2,0.00134,0.0,0.17625]
[1776582573260,60.72,75279.02,16.2,0.00133,0.0,0.17553]
[1776582578295,60.74,75278.24,16.2,0.00134,0.0,0.17595]
[1776582583334,60.76,75277.34,16.2,0.00134,0.0,0.17634]
[1776582589375,60.79,75269.59,16.2,0.00133,0.0,0.17535]
[1776582594400,60.9,75259.61,16.2,0.00134,0.0,0.17611]
[1776582599450,61.06,75272.34,16.2,0.0014,0.0,0.18318]
[1776582604791,61.08,75274.21,16.2,0.0014,0.0,0.18409]
[1776582610527,61.11,75276.86,16.2,0.00142,0.0,0.18548]
[1776582616569,61.13,75276.27,16.2,0.00142,0.0,0.18596]
[1776582619589,61.14,75291.39,16.2,0.00145,0.0,0.18975]
[1776582622611,61.15,75303.42,16.2,0.00148,0.0,0.19285]
[1776582627645,61.17,75303.37,16.2,0.00148,0.0,0.19327]
[1776582634960,61.18,75303.14,16.2,0.00148,0.0,0.19291]
[1776582636713,61.19,75290.56,16.2,0.00146,0.0,0.19039]
[1776582641748,61.21,75293.06,16.2,0.00147,0.0,0.19143]
[1776582646783,61.23,75288.16,16.2,0.00146,0.0,0.19073]
[1776582651818,61.24,75288.12,16.2,0.00146,0.0,0.19118]
[1776582659877,61.27,75287.79,16.2,0.00147,0.0,0.19183]
[1776582665919,61.29,75292.14,16.2,0.00148,0.0,0.1934]
[1776582670954,61.43,75295.14,16.2,0.00152,0.0,0.19827]
[1776582674739,61.52,75284.11,16.2,0.00152,0.0,0.19799]
[1776582682031,61.71,75284.17,16.2,0.00157,0.0,0.20346]
[1776582687067,61.8,75291.13,16.2,0.00161,0.0,0.20804]
[1776582692105,61.81,75286.59,16.2,0.00159,0.0,0.20653]
[1776582697141,61.85,75283.09,16.2,0.00159,0.0,0.20659]
[1776582702178,61.88,75282.25,16.2,0.0016,0.0,0.2073]
[1776582707215,61.89,75273.54,16.2,0.00158,0.0,0.20547]
[1776582714263,61.91,75273.34,16.2,0.00159,0.0,0.2059]
[1776582720303,61.92,75272.8,16.2,0.00159,0.0,0.20618]
[1776582725339,61.97,75277.51,16.2,0.00161,0.0,0.20886]
[1776582730374,62.04,75279.65,16.2,0.00163,0.0,0.21138]
[1776582736416,62.18,75281.05,16.2,0.00167,0.0,0.21599]
[1776582741456,62.3,75282.22,16.2,0.00171,0.0,0.21983]
[1776582746494,62.42,75286.18,16.2,0.00175,0.0,0.22456]
[1776582752536,62.56,75283.45,16.2,0.00177,0.0,0.22755]
[1776582757571,62.68,75285.86,16.2,0.00181,0.0,0.23202]
[1776582762606,62.8,75286.18,16.2,0.00184,0.0,0.2358]
[1776582767641,62.91,75287.55,16.2,0.00188,0.0,0.23976]
[1776582772683,63.01,75291.79,16.2,0.00192,0.0,0.24435]
[1776582777718,63.11,75302.42,16.2,0.00197,0.0,0.25058]
[1776582778726,63.12,75313.85,16.2,0.002,0.0,0.25448]
[1776582783760,63.19,75322.91,16.2,0.00205,0.0,0.25944]
[1776582789803,63.26,75321.87,16.2,0.00206,0.0,0.26145]
[1776582794838,63.31,75314.48,16.2,0.00206,0.0,0.26087]
[1776582799873,63.32,75317.28,16.2,0.00207,0.0,0.26221]
[1776582804908,63.32,75317.7,16.2,0.00207,0.0,0.26237]
[1776582810950,63.32,75317.15,16.2,0.00207,0.0,0.26221]
[1776582815989,63.32,75309.9,16.2,0.00205,0.0,0.25923]
[1776582821020,63.32,75309.02,16.2,0.00204,0.0,0.25897]
[1776582826054,63.32,75296.89,16.2,0.00201,0.0,0.25539]
[1776582831090,63.32,75289.26,16.2,0.00199,0.0,0.25316]
[1776582837132,63.32,75290.36,16.2,0.002,0.0,0.25349]
[1776582842167,63.32,75288.28,16.2,0.00199,0.0,0.2529]
[1776582847202,63.32,75287.88,16.2,0.00199,0.0,0.25281]
[1776582854252,63.33,75284.67,16.2,0.00198,0.0,0.25197]
[1776582859286,63.33,75279.73,16.2,0.00197,0.0,0.25062]
[1776582864322,63.33,75280.29,16.2,0.00197,0.0,0.25089]
[1776582869358,63.34,75285.28,16.2,0.00199,0.0,0.25246]
[1776582874393,63.34,75285.22,16.2,0.00198,0.0,0.25176]
[1776582879428,63.34,75279.45,16.2,0.00197,0.0,0.25024]
[1776582886476,63.35,75277.82,16.2,0.00197,0.0,0.24999]
[1776582891512,63.36,75277.6,16.2,0.00197,0.0,0.25011]
[1776582896546,63.36,75275.37,16.2,0.00197,0.0,0.24969]
[1776582902203,63.37,75275.93,16.2,0.00197,0.0,0.24997]
[1776582909639,63.38,75277.13,16.2,0.00197,0.0,0.25073]
[1776582914674,63.38,75276.59,16.2,0.00197,0.0,0.25079]
[1776582919709,63.39,75276.41,16.2,0.00198,0.0,0.25096]
[1776582924744,63.4,75276.09,16.2,0.00198,0.0,0.25109]
[1776582929779,63.42,75276.36,16.2,0.00198,0.0,0.25183]
[1776582935821,63.44,75276.15,16.2,0.00198,0.0,0.25168]
[1776582941863,63.52,75275.84,16.2,0.00201,0.0,0.25431]
[1776582950926,63.63,75276.25,16.2,0.00204,0.0,0.25809]
[1776582955961,63.67,75277.14,16.2,0.00205,0.0,0.25981]
[1776582960996,63.68,75275.01,16.2,0.00205,0.0,0.25935]
[1776582964018,63.71,75261.92,16.2,0.00203,0.0,0.2566]
[1776582969053,63.76,75260.54,16.2,0.00204,0.0,0.25791]
[1776582974088,63.81,75256.51,16.2,0.00204,0.0,0.25836]
[1776582979127,63.87,75252.07,16.2,0.00205,0.0,0.25906]
[1776582984161,63.93,75254.11,16.2,0.00207,0.0,0.26162]
[1776582986176,63.95,75265.61,16.2,0.00211,0.0,0.26574]
[1776582991211,63.98,75268.14,16.2,0.00212,0.0,0.26692]
[1776582994232,64.0,75256.81,16.2,0.00209,0.0,0.26428]
[1776583000274,64.06,75253.95,16.2,0.0021,0.0,0.26524]
[1776583001285,64.07,75239.0,16.2,0.00207,0.0,0.26107]
[1776583002292,64.08,75227.33,16.2,0.00204,0.0,0.25802]
[1776583007326,64.15,75221.79,16.2,0.00205,0.0,0.25872]
[1776583012362,64.19,75226.64,16.2,0.00207,0.0,0.26178]
[1776583017397,64.25,75228.2,16.2,0.00209,0.0,0.26414]
[1776583021432,64.29,75214.47,16.2,0.00207,0.0,0.26149]
[1776583026466,64.3,75224.53,16.2,0.0021,0.0,0.26469]
[1776583031502,64.5,75229.12,16.2,0.00217,0.0,0.27293]
[1776583036537,64.79,75231.49,16.2,0.00227,0.0,0.28415]
[1776583041572,65.09,75231.26,16.2,0.00236,0.0,0.29482]
[1776583046607,65.15,75231.15,16.2,0.00238,0.0,0.29696]
[1776583051641,65.33,75226.59,16.2,0.00242,0.0,0.30113]
[1776583056677,65.39,75221.82,16.2,0.00243,0.0,0.30176]
[1776583061712,65.39,75216.44,16.2,0.00241,0.0,0.29999]
[1776583065740,65.39,75205.14,16.2,0.00238,0.0,0.29631]
[1776583070775,65.39,75200.17,16.2,0.00236,0.0,0.2947]
[1776583075810,65.39,75198.48,16.2,0.00236,0.0,0.29415]
[1776583080845,65.39,75198.48,16.2,0.00236,0.0,0.29415]
[1776583085880,65.39,75197.97,16.2,0.00236,0.0,0.29399]
[1776583090915,65.39,75196.59,16.2,0.00235,0.0,0.29355]
[1776583095950,65.39,75189.37,16.2,0.00233,0.0,0.29123]
[1776583100985,65.39,75188.61,16.2,0.00233,0.0,0.29099]
[1776583106024,65.39,75187.69,16.2,0.00233,0.0,0.29069]
[1776583111059,65.39,75187.61,16.2,0.00232,0.0,0.28978]
[1776583116094,65.39,75189.71,16.2,0.00233,0.0,0.29045]
[1776583121129,65.39,75189.01,16.2,0.00233,0.0,0.29022]
[1776583124153,65.39,75174.68,16.2,0.00229,0.0,0.28569]
[1776583129188,65.39,75174.53,16.2,0.00229,0.0,0.28564]
[1776583134223,65.39,75173.07,16.2,0.00228,0.0,0.28518]
[1776583139262,65.39,75170.02,16.2,0.00227,0.0,0.28423]
[1776583144296,65.39,75173.13,16.2,0.00228,0.0,0.2852]
[1776583148326,65.39,75188.04,16.2,0.00232,0.0,0.28991]
[1776583150339,65.39,75209.82,16.2,0.00239,0.0,0.29692]
[1776583155374,65.39,75208.74,16.2,0.00238,0.0,0.29657]
[1776583160409,65.39,75200.12,16.2,0.00236,0.0,0.29378]
[1776583162423,65.39,75186.47,16.2,0.00232,0.0,0.28941]
[1776583163430,65.39,75171.81,16.2,0.00228,0.0,0.28479]
[1776583168465,65.39,75168.08,16.2,0.00227,0.0,0.28362]
[1776583171489,65.39,75153.3,16.2,0.00222,0.0,0.27817]
[1776583176524,65.4,75148.61,16.2,0.00221,0.0,0.27721]
[1776583180553,65.41,75171.23,16.2,0.00228,0.0,0.28444]
[1776583185588,65.41,75171.78,16.2,0.00228,0.0,0.28461]
[1776583190623,65.41,75172.46,16.2,0.00228,0.0,0.28483]
[1776583195658,65.41,75162.72,16.2,0.00225,0.0,0.28179]
[1776583200693,65.41,75160.41,16.2,0.00225,0.0,0.28108]
[1776583205729,65.41,75153.69,16.2,0.00223,0.0,0.27902]
[1776583210764,65.41,75151.81,16.2,0.00223,0.0,0.27856]
[1776583216732,65.42,75147.4,16.2,0.00222,0.0,0.27759]
[1776583219257,65.44,75145.56,16.2,0.00222,0.0,0.2775]
[1776583219804,65.44,75145.56,16.2,0.00222,0.0,0.2775]
[1776583219530,65.44,75123.51,16.2,0.00216,0.0,0.27082]
[1776583220423,65.44,75087.75,16.2,0.00207,0.0,0.26028]
[1776583220851,65.44,75070.32,16.2,0.00202,0.0,0.2553]
[1776583223096,65.44,75065.41,16.2,0.00201,0.0,0.25395]
[1776583223874,65.44,75079.88,16.2,0.00205,0.0,0.2582]
[1776583224881,65.46,75096.52,16.2,0.0021,0.0,0.2636]
[1776583226895,65.47,75114.63,16.2,0.00215,0.0,0.26933]
[1776583231930,65.47,75103.32,16.2,0.00211,0.0,0.26523]
[1776583236965,65.48,75107.79,16.2,0.00212,0.0,0.26665]
[1776583238132,65.48,75107.79,16.2,0.00212,0.0,0.26665]
[1776583240076,65.48,75108.17,16.2,0.00212,0.0,0.26679]
[1776583241005,65.48,75124.2,16.2,0.00217,0.0,0.27159]
[1776583246038,65.48,75121.18,16.2,0.00216,0.0,0.27069]
[1776583250065,65.48,75132.97,16.2,0.00219,0.0,0.27425]
[1776583251083,65.48,75148.38,16.2,0.00223,0.0,0.27895]
[1776583252090,65.48,75162.92,16.2,0.00227,0.0,0.28346]
[1776583254103,65.48,75181.01,16.2,0.00232,0.0,0.28915]
[1776583257126,65.48,75162.47,16.2,0.00227,0.0,0.28332]
[1776583259140,65.48,75143.65,16.2,0.00222,0.0,0.2775]
[1776583260147,65.48,75131.98,16.2,0.00219,0.0,0.27395]
[1776583265182,65.48,75128.47,16.2,0.00218,0.0,0.27289]
[1776583270216,65.48,75121.11,16.2,0.00216,0.0,0.27072]
[1776583275252,65.48,75117.22,16.2,0.00215,0.0,0.26964]
[1776583280287,65.48,75117.27,16.2,0.00215,0.0,0.26966]
[1776583285323,65.48,75127.44,16.2,0.00218,0.0,0.27272]
[1776583286712,65.48,75094.64,16.2,0.00209,0.0,0.26298]
[1776583290754,65.49,75081.98,16.2,0.00206,0.0,0.25938]
[1776583295882,65.49,75079.99,16.2,0.00205,0.0,0.25811]
[1776583301695,65.49,75081.89,16.2,0.00206,0.0,0.25877]
[1776583307494,65.5,75079.15,16.2,0.00205,0.0,0.25808]
[1776583309510,65.5,75067.51,16.2,0.00202,0.0,0.25479]
[1776583314543,65.5,75074.5,16.2,0.00204,0.0,0.25689]
[1776583319578,65.5,75074.32,16.2,0.00204,0.0,0.25691]
[1776583321594,65.5,75058.95,16.2,0.002,0.0,0.25258]
[1776583326629,65.51,75057.98,16.2,0.002,0.0,0.25259]
[1776583331664,65.51,75057.52,16.2,0.002,0.0,0.25255]
[1776583335692,65.53,75044.71,16.2,0.00197,0.0,0.24937]
[1776583340728,65.54,75038.07,16.2,0.00196,0.0,0.24784]
[1776583345762,65.54,75035.97,16.2,0.00196,0.0,0.24739]
[1776583350798,65.55,75028.17,16.2,0.00194,0.0,0.24536]
[1776583353819,65.55,75019.92,16.2,0.00192,0.0,0.24243]
[1776583357852,65.55,75033.4,16.2,0.00195,0.0,0.24626]
[1776583358859,65.55,75065.65,16.2,0.00203,0.0,0.25532]
[1776583359866,65.55,75086.76,16.2,0.00208,0.0,0.2614]
[1776583361883,65.55,75053.42,16.2,0.002,0.0,0.25186]
[1776583362890,65.56,75041.81,16.2,0.00197,0.0,0.24873]
[1776583364932,65.56,75029.55,16.2,0.00194,0.0,0.24554]
[1776583365921,65.56,74990.09,16.2,0.00185,0.0,0.23491]
[1776583366924,65.56,74964.74,16.2,0.00179,0.0,0.22828]
[1776583372144,65.59,74971.18,16.2,0.00181,0.0,0.23061]
[1776583372631,65.59,74987.18,16.2,0.00185,0.0,0.23481]
[1776583375913,65.59,75004.68,16.2,0.00189,0.0,0.23948]
[1776583376850,65.59,75017.66,16.2,0.00192,0.0,0.243]
[1776583380448,65.59,74988.86,16.2,0.00185,0.0,0.23526]
[1776583381697,65.59,74963.73,16.2,0.0018,0.0,0.22872]
[1776583387335,65.59,74959.79,16.2,0.00179,0.0,0.22783]
[1776583392497,65.64,74959.53,16.2,0.0018,0.0,0.22927]
[1776583394163,65.65,74977.56,16.2,0.00184,0.0,0.2341]
[1776583399198,65.66,74977.49,16.2,0.00185,0.0,0.23435]
[1776583403548,65.68,74956.55,16.2,0.00181,0.0,0.22963]
[1776583406248,65.68,74971.79,16.2,0.00184,0.0,0.23373]
[1776583411286,65.74,74982.51,16.2,0.00187,0.0,0.23737]
[1776583415314,65.79,74998.14,16.2,0.00192,0.0,0.24326]
[1776583419349,65.82,75010.84,16.2,0.00196,0.0,0.24772]
[1776583421363,65.82,75025.7,16.2,0.002,0.0,0.25191]
[1776583423502,65.82,75045.36,16.2,0.00205,0.0,0.25752]
[1776583426402,65.82,75059.13,16.2,0.00208,0.0,0.26148]
[1776583431573,65.82,75060.18,16.2,0.00208,0.0,0.26179]
[1776583437805,65.82,75053.43,16.2,0.00207,0.0,0.25984]
[1776583440500,65.82,75039.0,16.2,0.00203,0.0,0.25571]
[1776583444528,65.82,75053.01,16.2,0.00207,0.0,0.25974]
[1776583449564,65.82,75054.07,16.2,0.00207,0.0,0.26004]
[1776583454600,65.82,75060.82,16.2,0.00209,0.0,0.26199]
[1776583459639,65.82,75066.86,16.2,0.0021,0.0,0.26375]
[1776583464674,65.82,75070.78,16.2,0.00211,0.0,0.2649]
[1776583469709,65.82,75067.41,16.2,0.0021,0.0,0.26391]
[1776583474744,65.82,75068.35,16.2,0.0021,0.0,0.26335]
[1776583479779,65.82,75077.51,16.2,0.00212,0.0,0.26604]
[1776583484817,65.82,75070.51,16.2,0.0021,0.0,0.26399]
[1776583489852,65.82,75069.09,16.2,0.0021,0.0,0.26357]
[1776583491867,65.82,75047.17,16.2,0.00205,0.0,0.25724]
[1776583496903,65.83,75037.86,16.2,0.00202,0.0,0.25464]
[1776583501938,65.83,75037.61,16.2,0.00202,0.0,0.25462]
[1776583505966,65.83,75053.49,16.2,0.00206,0.0,0.25918]
[1776583511002,65.83,75063.22,16.2,0.00209,0.0,0.26199]
[1776583516037,65.83,75067.46,16.2,0.0021,0.0,0.26323]
[1776583521071,65.83,75071.27,16.2,0.00211,0.0,0.26434]
[1776583526107,65.83,75068.45,16.2,0.0021,0.0,0.26352]
[1776583528121,65.83,75056.49,16.2,0.00207,0.0,0.26005]
[1776583533424,65.83,75048.37,16.2,0.00204,0.0,0.2569]
[1776583536178,65.83,75034.76,16.2,0.00201,0.0,0.25307]
[1776583539214,65.83,75050.03,16.2,0.00205,0.0,0.25744]
[1776583544250,65.83,75047.6,16.2,0.00204,0.0,0.25677]
[1776583549283,65.83,75047.09,16.2,0.00204,0.0,0.25666]
[1776583554318,65.83,75049.49,16.2,0.00205,0.0,0.25736]
[1776583559352,65.83,75051.85,16.2,0.00205,0.0,0.25805]
[1776583564388,65.83,75066.73,16.2,0.00209,0.0,0.26234]
[1776583569423,65.83,75072.71,16.2,0.00211,0.0,0.26409]
[1776583574458,65.83,75069.55,16.2,0.0021,0.0,0.26316]
[1776583578486,65.83,75049.93,16.2,0.00205,0.0,0.2575]
[1776583580500,65.83,75036.34,16.2,0.00201,0.0,0.25365]
[1776583585536,65.84,75023.03,16.2,0.00198,0.0,0.25006]
[1776583590571,65.84,75018.99,16.2,0.00198,0.0,0.24904]
[1776583593592,65.84,75044.21,16.2,0.00203,0.0,0.25537]
[1776583598627,65.84,75053.78,16.2,0.00205,0.0,0.25811]
[1776583602660,65.84,75065.38,16.2,0.00208,0.0,0.26146]
[1776583607695,65.84,75056.19,16.2,0.00206,0.0,0.25881]
[1776583612731,65.84,75055.95,16.2,0.00206,0.0,0.25874]
[1776583617766,65.84,75054.99,16.2,0.00206,0.0,0.25846]
[1776583622801,65.84,75055.73,16.2,0.00206,0.0,0.25868]
[1776583625822,65.84,75041.21,16.2,0.00202,0.0,0.25454]
[1776583630857,65.85,75039.59,16.2,0.00202,0.0,0.25413]
[1776583635895,65.85,75038.01,16.2,0.00202,0.0,0.25373]
[1776583640926,65.85,75036.2,16.2,0.00201,0.0,0.25327]
[1776583645962,65.85,75027.53,16.2,0.00199,0.0,0.25091]
[1776583647437,65.85,75027.63,16.2,0.00199,0.0,0.25095]
[1776583653011,65.85,75037.54,16.2,0.00201,0.0,0.25302]
[1776583658047,65.85,75038.67,16.2,0.00201,0.0,0.25338]
[1776583663081,65.86,75050.3,16.2,0.00204,0.0,0.25668]
[1776583668118,65.86,75051.34,16.2,0.00205,0.0,0.25698]
[1776583673153,65.86,75052.62,16.2,0.00205,0.0,0.25735]
[1776583678189,65.86,75054.07,16.2,0.00205,0.0,0.25776]
[1776583683224,65.86,75065.29,16.2,0.00208,0.0,0.26099]
[1776583688259,65.86,75063.2,16.2,0.00207,0.0,0.26039]
[1776583693294,65.86,75060.87,16.2,0.00207,0.0,0.25972]
[1776583698329,65.86,75063.2,16.2,0.00207,0.0,0.26039]
[1776583703364,65.86,75062.5,16.2,0.00207,0.0,0.26019]
[1776583708399,65.86,75061.37,16.2,0.00207,0.0,0.25986]
[1776583713434,65.86,75065.87,16.2,0.00207,0.0,0.26033]
[1776583718468,65.86,75066.27,16.2,0.00208,0.0,0.26045]
[1776583723505,65.86,75066.81,16.2,0.00208,0.0,0.26061]
[1776583728540,65.86,75068.13,16.2,0.00208,0.0,0.26099]
[1776583733574,65.86,75066.07,16.2,0.00208,0.0,0.26039]
[1776583738610,65.86,75065.46,16.2,0.00207,0.0,0.26022]
[1776583743645,65.86,75056.37,16.2,0.00205,0.0,0.2576]
[1776583748680,65.86,75056.83,16.2,0.00205,0.0,0.25774]
[1776583753715,65.86,75056.96,16.2,0.00205,0.0,0.25777]
[1776583757743,65.86,75045.84,16.2,0.00203,0.0,0.25462]
[1776583762778,65.86,75036.58,16.2,0.002,0.0,0.25204]
[1776583766808,65.86,75017.46,16.2,0.00196,0.0,0.24677]
[1776583771843,65.86,75020.2,16.2,0.00196,0.0,0.24685]
[1776583776878,65.87,75026.4,16.2,0.00197,0.0,0.24867]
[1776583781913,65.87,75023.1,16.2,0.00197,0.0,0.24785]
[1776583786947,65.87,75023.25,16.2,0.00197,0.0,0.24799]
[1776583791985,65.87,75022.42,16.2,0.00197,0.0,0.24786]
[1776583797021,65.88,75022.61,16.2,0.00197,0.0,0.24801]
[1776583802056,65.88,75023.1,16.2,0.00197,0.0,0.24823]
[1776583808099,65.88,75031.14,16.2,0.00199,0.0,0.25055]
[1776583813133,65.88,75030.66,16.2,0.00199,0.0,0.25048]
[1776583818169,65.89,75032.61,16.2,0.002,0.0,0.25109]
[1776583819176,65.89,75048.37,16.2,0.00203,0.0,0.25554]
[1776583824211,65.89,75062.78,16.2,0.00207,0.0,0.25968]
[1776583829246,65.89,75069.28,16.2,0.00209,0.0,0.26156]
[1776583835288,65.89,75063.04,16.2,0.00206,0.0,0.25896]
[1776583840322,65.89,75057.0,16.2,0.00205,0.0,0.25727]
[1776583848380,65.89,75059.41,16.2,0.00206,0.0,0.25802]
[1776583853415,65.89,75060.94,16.2,0.00206,0.0,0.25849]
[1776583858454,65.89,75067.17,16.2,0.00208,0.0,0.26031]
[1776583863489,65.89,75070.55,16.2,0.00208,0.0,0.26129]
[1776583868524,65.89,75071.06,16.2,0.00209,0.0,0.26144]
[1776583873559,65.89,75071.73,16.2,0.00209,0.0,0.26163]
[1776583880608,65.89,75071.93,16.2,0.00209,0.0,0.26169]
[1776583889346,65.89,75072.6,16.2,0.00209,0.0,0.26189]
[1776583889671,65.89,75093.16,16.2,0.00214,0.0,0.26792]
[1776583892428,65.89,75110.66,16.2,0.00218,0.0,0.27228]
[1776583898733,65.89,75114.28,16.2,0.00219,0.0,0.27337]
[1776583903769,65.89,75117.42,16.2,0.0022,0.0,0.27432]
[1776583908803,65.89,75119.74,16.2,0.00221,0.0,0.27502]
[1776583913839,65.89,75122.28,16.2,0.00221,0.0,0.27579]
[1776583919881,65.89,75121.92,16.2,0.00221,0.0,0.27569]
[1776583924916,65.89,75133.38,16.2,0.00224,0.0,0.27918]
[1776583929950,65.89,75135.54,16.2,0.00225,0.0,0.27985]
[1776583935993,65.89,75138.07,16.2,0.00225,0.0,0.28063]
[1776583941027,65.89,75139.25,16.2,0.00226,0.0,0.28099]
[1776583946063,65.89,75135.07,16.2,0.00225,0.0,0.2797]
[1776583948079,65.89,75121.2,16.2,0.00221,0.0,0.27547]
[1776583949085,65.89,75102.63,16.2,0.00216,0.0,0.26988]
[1776583954121,65.89,75094.3,16.2,0.00213,0.0,0.26657]
[1776583959157,65.89,75101.24,16.2,0.00215,0.0,0.26862]
[1776583964193,65.89,75100.42,16.2,0.00215,0.0,0.26838]
[1776583970235,65.89,75097.34,16.2,0.00214,0.0,0.26746]
[1776583975270,65.89,75097.76,16.2,0.00214,0.0,0.26759]
[1776583980304,65.89,75089.73,16.2,0.00212,0.0,0.26522]
[1776583982323,65.89,75069.9,16.2,0.00207,0.0,0.25945]
[1776583983332,65.89,75058.31,16.2,0.00204,0.0,0.25613]
[1776583985343,65.89,75043.57,16.2,0.00201,0.0,0.25196]
[1776583990378,65.89,75039.52,16.2,0.002,0.0,0.25083]
[1776583993399,65.89,75052.81,16.2,0.00203,0.0,0.25457]
[1776583995413,65.89,75067.57,16.2,0.00206,0.0,0.25878]
[1776584000448,65.89,75089.42,16.2,0.00212,0.0,0.26513]
[1776584005483,65.89,75095.86,16.2,0.00214,0.0,0.26703]
[1776584010518,65.89,75091.84,16.2,0.00213,0.0,0.26584]
[1776584015553,65.89,75098.69,16.2,0.00214,0.0,0.26702]
[1776584020588,65.89,75107.74,16.2,0.00216,0.0,0.26971]
[1776584025625,65.89,75115.42,16.2,0.00218,0.0,0.272]
[1776584030660,65.89,75116.53,16.2,0.00218,0.0,0.27234]
[1776584035695,65.89,75118.54,16.2,0.00219,0.0,0.27294]
[1776584040730,65.89,75119.28,16.2,0.00219,0.0,0.27316]
[1776584043251,65.89,75118.81,16.2,0.00219,0.0,0.27302]
[1776584049793,65.89,75116.98,16.2,0.00218,0.0,0.27247]
[1776584054828,65.89,75120.11,16.2,0.00219,0.0,0.27341]
[1776584059864,65.89,75118.9,16.2,0.00219,0.0,0.27305]
[1776584065905,65.89,75115.25,16.2,0.00218,0.0,0.27195]
[1776584070941,65.89,75106.94,16.2,0.00216,0.0,0.26947]
[1776584075976,65.89,75105.42,16.2,0.00215,0.0,0.26817]
[1776584077626,65.89,75105.42,16.2,0.00215,0.0,0.26817]
[1776584079667,65.89,75105.52,16.2,0.00215,0.0,0.2682]
[1776584089069,65.89,75102.23,16.2,0.00214,0.0,0.26722]
[1776584094103,65.89,75102.4,16.2,0.00214,0.0,0.26727]
[1776584099139,65.89,75101.97,16.2,0.00214,0.0,0.26714]
[1776584104173,65.89,75093.22,16.2,0.00212,0.0,0.26457]
[1776584106187,65.89,75105.56,16.2,0.00215,0.0,0.26821]
[1776584111223,65.89,75105.34,16.2,0.00215,0.0,0.26814]
[1776584116257,65.89,75104.68,16.2,0.00215,0.0,0.26795]
[1776584121293,65.89,75087.9,16.2,0.0021,0.0,0.26301]
[1776584126328,65.89,75088.26,16.2,0.0021,0.0,0.26312]
[1776584131364,65.89,75081.55,16.2,0.00208,0.0,0.26034]
[1776584136402,65.89,75076.86,16.2,0.00207,0.0,0.25898]
[1776584144459,65.89,75068.86,16.2,0.00205,0.0,0.25669]
[1776584149495,65.89,75063.58,16.2,0.00204,0.0,0.25521]
[1776584154530,65.9,75055.22,16.2,0.00202,0.0,0.25288]
[1776584159565,65.9,75054.51,16.2,0.00201,0.0,0.25274]
[1776584164599,65.9,75056.08,16.2,0.00202,0.0,0.25324]
[1776584169635,65.9,75056.01,16.2,0.00202,0.0,0.25328]
[1776584172657,65.9,75075.89,16.2,0.00207,0.0,0.25898]
[1776584177692,65.9,75080.68,16.2,0.00208,0.0,0.26036]
[1776584182727,65.9,75081.32,16.2,0.00208,0.0,0.26055]
[1776584187762,65.9,75091.86,16.2,0.00211,0.0,0.26361]
[1776584192797,65.9,75101.72,16.2,0.00213,0.0,0.26567]
[1776584198839,65.9,75100.6,16.2,0.00212,0.0,0.26534]
[1776584204881,65.9,75101.31,16.2,0.00213,0.0,0.26555]
[1776584210923,65.9,75104.77,16.2,0.00213,0.0,0.26657]
[1776584216052,65.9,75105.99,16.2,0.00214,0.0,0.26693]
[1776584222000,65.9,75110.16,16.2,0.00215,0.0,0.26816]
[1776584228042,65.9,75112.4,16.2,0.00215,0.0,0.26883]
[1776584233077,65.9,75113.4,16.2,0.00216,0.0,0.26912]
[1776584238112,65.9,75118.75,16.2,0.00217,0.0,0.27072]
[1776584243141,65.9,75122.35,16.2,0.00218,0.0,0.2718]
[1776584248182,65.9,75126.57,16.2,0.00219,0.0,0.27307]
[1776584253217,65.9,75129.65,16.2,0.00219,0.0,0.27314]
[1776584259259,65.9,75129.3,16.2,0.00219,0.0,0.27303]
[1776584265301,65.9,75130.91,16.2,0.0022,0.0,0.27352]
[1776584270337,65.9,75131.12,16.2,0.0022,0.0,0.27358]
[1776584276186,65.9,75133.74,16.2,0.0022,0.0,0.27437]
[1776584281417,65.9,75133.58,16.2,0.0022,0.0,0.27433]
[1776584286454,65.9,75142.76,16.2,0.00223,0.0,0.27712]
[1776584291489,65.9,75144.1,16.2,0.00223,0.0,0.27753]
[1776584296525,65.9,75142.66,16.2,0.00223,0.0,0.27709]
[1776584300553,65.9,75131.02,16.2,0.0022,0.0,0.27355]
[1776584305593,65.9,75137.11,16.2,0.00221,0.0,0.2754]
[1776584310627,65.9,75140.1,16.2,0.00222,0.0,0.27631]
[1776584315663,65.9,75139.18,16.2,0.00221,0.0,0.27516]
[1776584320698,65.9,75141.28,16.2,0.00222,0.0,0.2758]
[1776584325732,65.9,75133.32,16.2,0.0022,0.0,0.27338]
[1776584330769,65.9,75131.28,16.2,0.00219,0.0,0.27277]
[1776584335803,65.9,75126.24,16.2,0.00218,0.0,0.27125]
[1776584340839,65.9,75118.25,16.2,0.00216,0.0,0.26887]
[1776584345874,65.9,75113.83,16.2,0.00215,0.0,0.26757]
[1776584350909,65.9,75113.82,16.2,0.00215,0.0,0.2676]
[1776584355944,65.9,75114.09,16.2,0.00215,0.0,0.26772]
[1776584358965,65.91,75099.9,16.2,0.00211,0.0,0.26357]
[1776584364000,65.91,75099.05,16.2,0.00211,0.0,0.26339]
[1776584369034,65.91,75097.58,16.2,0.00211,0.0,0.26319]
[1776584375077,65.92,75098.02,16.2,0.0021,0.0,0.26256]
[1776584380112,65.92,75092.16,16.2,0.00209,0.0,0.26093]
[1776584385146,65.92,75092.15,16.2,0.00209,0.0,0.261]
[1776584391189,65.92,75092.3,16.2,0.00209,0.0,0.26112]
[1776584396224,65.93,75090.49,16.2,0.00209,0.0,0.26065]
[1776584401258,65.93,75085.42,16.2,0.00207,0.0,0.25925]
[1776584406293,65.93,75086.97,16.2,0.00208,0.0,0.25977]
[1776584411329,65.93,75097.68,16.2,0.00211,0.0,0.26292]
[1776584416364,65.93,75107.14,16.2,0.00213,0.0,0.26571]
[1776584421399,65.93,75108.27,16.2,0.00213,0.0,0.26604]
[1776584426510,65.93,75109.99,16.2,0.00214,0.0,0.26655]
[1776584431546,65.93,75109.92,16.2,0.00213,0.0,0.26568]
[1776584436581,65.93,75109.81,16.2,0.00213,0.0,0.26566]
[1776584447658,65.93,75109.99,16.2,0.00213,0.0,0.26575]
[1776584451689,65.93,75121.42,16.2,0.00216,0.0,0.26916]
[1776584456724,65.93,75125.78,16.2,0.00217,0.0,0.27046]
[1776584461759,65.93,75135.54,16.2,0.0022,0.0,0.27339]
[1776584466793,65.93,75141.76,16.2,0.00221,0.0,0.27527]
[1776584471832,65.93,75155.72,16.2,0.00225,0.0,0.27954]
[1776584476867,65.93,75157.83,16.2,0.00226,0.0,0.28019]
[1776584481904,65.93,75163.06,16.2,0.00227,0.0,0.28181]
[1776584482910,65.93,75177.37,16.2,0.00231,0.0,0.28628]
[1776584488951,65.93,75185.06,16.2,0.00233,0.0,0.2887]
[1776584493990,65.93,75179.71,16.2,0.00231,0.0,0.28612]
[1776584499027,65.93,75169.92,16.2,0.00228,0.0,0.28306]
[1776584504062,65.93,75177.77,16.2,0.0023,0.0,0.28551]
[1776584510105,65.93,75179.99,16.2,0.00231,0.0,0.28621]
[1776584515140,65.93,75179.97,16.2,0.00231,0.0,0.2862]
[1776584520177,65.93,75180.31,16.2,0.00231,0.0,0.28631]
[1776584525212,65.93,75179.54,16.2,0.00231,0.0,0.28607]
[1776584531313,65.93,75180.0,16.2,0.00231,0.0,0.28621]
[1776584536290,65.93,75165.94,16.2,0.00227,0.0,0.28182]
[1776584541325,65.93,75170.91,16.2,0.00229,0.0,0.28337]
[1776584546359,65.93,75169.66,16.2,0.00228,0.0,0.28298]
[1776584551072,65.93,75239.92,16.2,0.00247,0.0,0.30465]
[1776584551404,65.93,75265.78,16.2,0.00255,0.0,0.31333]
[1776584557027,65.93,75258.79,16.2,0.00253,0.0,0.31097]
[1776584562177,65.93,75251.01,16.2,0.00251,0.0,0.30835]
[1776584567518,65.93,75240.0,16.2,0.00248,0.0,0.30467]
[1776584572553,65.93,75229.72,16.2,0.00245,0.0,0.30128]
[1776584577588,65.93,75227.69,16.2,0.00244,0.0,0.30061]
[1776584582623,65.93,75239.54,16.2,0.00247,0.0,0.30452]
[1776584587659,65.93,75241.72,16.2,0.00248,0.0,0.30525]
[1776584591688,65.93,75228.67,16.2,0.00244,0.0,0.30093]
[1776584596723,65.93,75225.79,16.2,0.00243,0.0,0.29999]
[1776584601758,65.93,75224.82,16.2,0.00243,0.0,0.29967]
[1776584606793,65.93,75224.59,16.2,0.00243,0.0,0.2996]
[1776584611831,65.93,75230.46,16.2,0.00244,0.0,0.30059]
[1776584617874,65.93,75224.6,16.2,0.00242,0.0,0.29867]
[1776584622909,65.93,75231.92,16.2,0.00244,0.0,0.30107]
[1776584627944,65.93,75233.34,16.2,0.00245,0.0,0.30154]
[1776584632979,65.93,75239.99,16.2,0.00247,0.0,0.30373]
[1776584635999,65.93,75251.38,16.2,0.0025,0.0,0.30752]
[1776584641035,65.93,75247.86,16.2,0.00249,0.0,0.30635]
[1776584646071,65.93,75243.93,16.2,0.00248,0.0,0.30504]
[1776584651106,65.93,75243.7,16.2,0.00248,0.0,0.30496]
[1776584656140,65.93,75238.09,16.2,0.00246,0.0,0.3031]
[1776584661176,65.93,75239.21,16.2,0.00247,0.0,0.30347]
[1776584666211,65.93,75230.54,16.2,0.00244,0.0,0.30062]
[1776584671246,65.93,75230.04,16.2,0.00243,0.0,0.29952]
[1776584676281,65.93,75229.9,16.2,0.00243,0.0,0.29948]
[1776584681316,65.93,75229.97,16.2,0.00243,0.0,0.2995]
[1776584686351,65.93,75229.76,16.2,0.00243,0.0,0.29943]
[1776584692393,65.93,75229.5,16.2,0.00243,0.0,0.29935]
[1776584699442,65.93,75230.99,16.2,0.00243,0.0,0.29983]
[1776584707498,65.93,75230.64,16.2,0.00243,0.0,0.29972]
[1776584712533,65.93,75230.4,16.2,0.00243,0.0,0.29964]
[1776584717568,65.93,75224.33,16.2,0.00241,0.0,0.29766]
[1776584722602,65.93,75226.69,16.2,0.00242,0.0,0.29843]
[1776584727637,65.93,75226.14,16.2,0.00242,0.0,0.29825]
[1776584732673,65.93,75225.14,16.2,0.00241,0.0,0.297]
[1776584737707,65.93,75222.71,16.2,0.0024,0.0,0.29621]
[1776584743750,65.93,75222.75,16.2,0.0024,0.0,0.29622]
[1776584748785,65.93,75223.38,16.2,0.0024,0.0,0.29643]
[1776584754827,65.93,75222.58,16.2,0.0024,0.0,0.29617]
[1776584760868,65.93,75221.26,16.2,0.0024,0.0,0.29574]
[1776584765903,65.93,75221.44,16.2,0.0024,0.0,0.2958]
[1776584770939,65.93,75227.37,16.2,0.00242,0.0,0.29772]
[1776584775975,65.93,75231.56,16.2,0.00243,0.0,0.29909]
[1776584781009,65.93,75230.91,16.2,0.00243,0.0,0.29888]
[1776584786045,65.93,75231.34,16.2,0.00243,0.0,0.29902]
[1776584791080,65.93,75238.32,16.2,0.00244,0.0,0.30037]
[1776584796115,65.93,75243.56,16.2,0.00246,0.0,0.3021]
[1776584801150,65.93,75243.52,16.2,0.00246,0.0,0.30208]
[1776584806185,65.93,75238.39,16.2,0.00244,0.0,0.3004]
[1776584811220,65.93,75236.44,16.2,0.00243,0.0,0.29976]
[1776584816255,65.93,75231.82,16.2,0.00242,0.0,0.29825]
[1776584821290,65.93,75231.74,16.2,0.00242,0.0,0.29822]
[1776584826325,65.93,75226.46,16.2,0.00241,0.0,0.2965]
[1776584831360,65.93,75220.04,16.2,0.00239,0.0,0.29443]
[1776584836395,65.93,75223.32,16.2,0.0024,0.0,0.29549]
[1776584841429,65.93,75222.14,16.2,0.00239,0.0,0.2951]
[1776584846464,65.93,75222.72,16.2,0.0024,0.0,0.29529]
[1776584852507,65.93,75220.95,16.2,0.00238,0.0,0.2938]
[1776584857542,65.93,75213.93,16.2,0.00236,0.0,0.29155]
[1776584863584,65.93,75214.68,16.2,0.00237,0.0,0.29179]
[1776584869626,65.93,75215.38,16.2,0.00237,0.0,0.29201]
[1776584874661,65.93,75218.91,16.2,0.00238,0.0,0.29315]
[1776584879696,65.93,75216.24,16.2,0.00237,0.0,0.29229]
[1776584884731,65.93,75211.48,16.2,0.00236,0.0,0.29077]
[1776584891779,65.93,75211.81,16.2,0.00236,0.0,0.29087]
[1776584896815,65.93,75211.65,16.2,0.00236,0.0,0.29082]
[1776584901850,65.93,75211.75,16.2,0.00236,0.0,0.29085]
[1776584908899,65.93,75212.04,16.2,0.00236,0.0,0.29095]
[1776584915948,65.93,75215.81,16.2,0.00236,0.0,0.29124]
[1776584920984,65.93,75211.84,16.2,0.00235,0.0,0.28997]
[1776584927026,65.93,75214.09,16.2,0.00236,0.0,0.29069]
[1776584932062,65.93,75214.71,16.2,0.00236,0.0,0.29089]
[1776584937097,65.93,75215.09,16.2,0.00236,0.0,0.29101]
[1776584942134,65.93,75215.54,16.2,0.00236,0.0,0.29115]
[1776584947168,65.93,75213.09,16.2,0.00235,0.0,0.29037]
[1776584953211,65.93,75212.73,16.2,0.00235,0.0,0.29026]
[1776584958246,65.93,75212.99,16.2,0.00235,0.0,0.29034]
[1776584963282,65.93,75212.89,16.2,0.00235,0.0,0.29031]
[1776584969324,65.93,75208.0,16.2,0.00234,0.0,0.28875]
[1776584975366,65.93,75210.5,16.2,0.00234,0.0,0.28864]
[1776584980423,65.93,75211.02,16.2,0.00234,0.0,0.2888]
[1776584985439,65.93,75210.35,16.2,0.00234,0.0,0.28859]
[1776584986708,65.93,75210.35,16.2,0.00234,0.0,0.28859]
[1776584987454,65.93,75210.37,16.2,0.00234,0.0,0.2886]
[1776584992489,65.93,75209.86,16.2,0.00234,0.0,0.28844]
[1776584997523,65.93,75208.43,16.2,0.00233,0.0,0.28798]
[1776585003565,65.93,75209.04,16.2,0.00233,0.0,0.28818]
[1776585008601,65.93,75209.25,16.2,0.00234,0.0,0.28824]
[1776585013635,65.93,75208.5,16.2,0.00233,0.0,0.28801]
[1776585019678,65.93,75207.4,16.2,0.00233,0.0,0.28766]
[1776585024713,65.93,75206.78,16.2,0.00233,0.0,0.28746]
[1776585028235,65.93,75206.08,16.2,0.00233,0.0,0.28724]
[1776585028748,65.93,75194.3,16.2,0.00229,0.0,0.28354]
[1776585031863,65.93,75202.7,16.2,0.00232,0.0,0.28617]
[1776585033401,65.93,75200.29,16.2,0.0023,0.0,0.28452]
[1776585037373,65.93,75197.69,16.2,0.0023,0.0,0.28371]
[1776585042845,65.93,75199.45,16.2,0.0023,0.0,0.28426]
[1776585047879,65.93,75199.36,16.2,0.0023,0.0,0.28423]
[1776585052915,65.93,75201.27,16.2,0.00231,0.0,0.28483]
[1776585057949,65.93,75204.87,16.2,0.00232,0.0,0.28596]
[1776585062985,65.93,75205.12,16.2,0.00232,0.0,0.28604]
[1776585066009,65.93,75221.24,16.2,0.00236,0.0,0.29115]
[1776585071045,65.93,75215.72,16.2,0.00235,0.0,0.28939]
[1776585076079,65.93,75216.69,16.2,0.00235,0.0,0.2897]
[1776585081115,65.93,75227.25,16.2,0.00238,0.0,0.29308]
[1776585086150,65.93,75221.9,16.2,0.00236,0.0,0.29136]
[1776585092192,65.93,75222.16,16.2,0.00236,0.0,0.29053]
[1776585099241,65.93,75221.31,16.2,0.00235,0.0,0.29026]
[1776585105283,65.93,75218.22,16.2,0.00235,0.0,0.28928]
[1776585110318,65.93,75217.65,16.2,0.00234,0.0,0.2891]
[1776585115353,65.93,75218.44,16.2,0.00235,0.0,0.28935]
[1776585120388,65.93,75221.28,16.2,0.00235,0.0,0.29025]
[1776585125423,65.93,75228.87,16.2,0.00238,0.0,0.29268]
[1776585130458,65.93,75243.28,16.2,0.00242,0.0,0.29734]
[1776585132472,65.93,75261.11,16.2,0.00247,0.0,0.3032]
[1776585137511,65.93,75268.3,16.2,0.00249,0.0,0.30559]
[1776585142545,65.93,75266.94,16.2,0.00249,0.0,0.30514]
[1776585147581,65.93,75266.67,16.2,0.00249,0.0,0.30505]
[1776585152617,65.93,75266.26,16.2,0.00248,0.0,0.30397]
[1776585157652,65.93,75266.98,16.2,0.00248,0.0,0.30421]
[1776585159004,65.93,75265.68,16.2,0.00248,0.0,0.30377]
[1776585159666,65.93,75265.75,16.2,0.00248,0.0,0.3038]
[1776585164701,65.93,75276.69,16.2,0.00251,0.0,0.30745]
[1776585171751,65.93,75277.2,16.2,0.00251,0.0,0.30762]
[1776585176786,65.93,75269.09,16.2,0.00249,0.0,0.30491]
[1776585181821,65.93,75273.64,16.2,0.0025,0.0,0.30643]
[1776585186856,65.93,75274.99,16.2,0.0025,0.0,0.30688]
[1776585191891,65.93,75279.31,16.2,0.00252,0.0,0.30833]
[1776585196926,65.93,75279.97,16.2,0.00252,0.0,0.30855]
[1776585201961,65.93,75274.22,16.2,0.0025,0.0,0.30662]
[1776585206997,65.93,75280.11,16.2,0.00252,0.0,0.3086]
[1776585212031,65.93,75287.2,16.2,0.00253,0.0,0.31003]
[1776585213763,65.93,75287.2,16.2,0.00253,0.0,0.31003]
[1776585218858,65.93,75292.77,16.2,0.00255,0.0,0.31192]
[1776585225122,65.93,75296.21,16.2,0.00256,0.0,0.31309]
[1776585231131,65.93,75295.01,16.2,0.00256,0.0,0.31268]
[1776585231173,65.93,75280.62,16.2,0.00251,0.0,0.30781]
[1776585236211,65.93,75280.82,16.2,0.00251,0.0,0.30788]
[1776585241246,65.93,75281.38,16.2,0.00251,0.0,0.30807]
[1776585246281,65.93,75285.55,16.2,0.00253,0.0,0.30947]
[1776585251316,65.93,75284.79,16.2,0.00252,0.0,0.30921]
[1776585256351,65.93,75286.83,16.2,0.00253,0.0,0.3099]
[1776585261385,65.93,75293.05,16.2,0.00255,0.0,0.31201]
[1776585266421,65.93,75296.63,16.2,0.00256,0.0,0.31323]
[1776585271456,65.93,75298.33,16.2,0.00256,0.0,0.31284]
[1776585271961,65.93,75298.33,16.2,0.00256,0.0,0.31284]
[1776585278505,65.93,75299.27,16.2,0.00256,0.0,0.31316]
[1776585283539,65.93,75301.85,16.2,0.00257,0.0,0.31404]
[1776585288575,65.93,75289.7,16.2,0.00253,0.0,0.30991]
[1776585294617,65.93,75282.82,16.2,0.00251,0.0,0.3076]
[1776585298645,65.93,75271.0,16.2,0.00248,0.0,0.30365]
[1776585303679,65.93,75271.61,16.2,0.00248,0.0,0.30385]
[1776585308715,65.93,75270.37,16.2,0.00247,0.0,0.30344]
[1776585313750,65.93,75273.52,16.2,0.00248,0.0,0.30449]
[1776585318785,65.93,75281.66,16.2,0.00251,0.0,0.30721]
[1776585323822,65.93,75293.7,16.2,0.00254,0.0,0.31127]
[1776585328857,65.93,75300.16,16.2,0.00256,0.0,0.31346]
[1776585333893,65.93,75315.89,16.2,0.0026,0.0,0.31789]
[1776585338928,65.93,75321.99,16.2,0.00262,0.0,0.32]
[1776585343963,65.93,75319.82,16.2,0.00262,0.0,0.31925]
[1776585350005,65.93,75321.49,16.2,0.00262,0.0,0.31983]
[1776585355049,65.93,75321.93,16.2,0.00262,0.0,0.31998]
[1776585360084,65.93,75319.96,16.2,0.00262,0.0,0.3193]
[1776585365119,65.93,75323.08,16.2,0.00263,0.0,0.32038]
[1776585370154,65.93,75324.55,16.2,0.00263,0.0,0.32089]
[1776585375189,65.93,75327.59,16.2,0.00264,0.0,0.32195]
[1776585380224,65.93,75326.27,16.2,0.00264,0.0,0.32149]
[1776585385258,65.93,75324.5,16.2,0.00263,0.0,0.32088]
[1776585390294,65.93,75326.54,16.2,0.00264,0.0,0.32159]
[1776585395329,65.93,75325.47,16.2,0.00263,0.0,0.32023]
[1776585400364,65.93,75324.5,16.2,0.00262,0.0,0.31989]
[1776585405399,65.93,75313.94,16.2,0.00259,0.0,0.31624]
[1776585410436,65.93,75313.28,16.2,0.00259,0.0,0.31601]
[1776585415473,65.93,75322.16,16.2,0.00262,0.0,0.31908]
[1776585421517,65.93,75323.37,16.2,0.00262,0.0,0.3195]
[1776585427558,65.93,75323.01,16.2,0.00262,0.0,0.31937]
[1776585432594,65.93,75321.89,16.2,0.00261,0.0,0.31898]
[1776585437628,65.93,75321.55,16.2,0.00261,0.0,0.31887]
[1776585442664,65.93,75318.09,16.2,0.0026,0.0,0.31767]
[1776585443304,65.93,75318.09,16.2,0.0026,0.0,0.31767]
[1776585444873,65.93,75315.44,16.2,0.00259,0.0,0.31676]
[1776585450721,65.93,75313.28,16.2,0.00259,0.0,0.31601]
[1776585457770,65.93,75315.36,16.2,0.00259,0.0,0.31575]
[1776585462805,65.93,75317.88,16.2,0.00259,0.0,0.31662]
[1776585467841,65.93,75318.45,16.2,0.0026,0.0,0.31682]
[1776585472880,65.93,75313.67,16.2,0.00258,0.0,0.31517]
[1776585477915,65.93,75311.22,16.2,0.00257,0.0,0.31433]
[1776585482949,65.93,75311.59,16.2,0.00258,0.0,0.31446]
[1776585487985,65.93,75311.44,16.2,0.00257,0.0,0.31441]
[1776585493020,65.93,75311.84,16.2,0.00258,0.0,0.31454]
[1776585498055,65.93,75314.63,16.2,0.00258,0.0,0.3155]
[1776585503090,65.93,75315.83,16.2,0.00259,0.0,0.31591]
[1776585508125,65.93,75317.33,16.2,0.00259,0.0,0.31643]
[1776585513160,65.93,75317.8,16.2,0.00259,0.0,0.31561]
[1776585521216,65.93,75317.97,16.2,0.00259,0.0,0.31567]
[1776585526252,65.93,75318.34,16.2,0.00259,0.0,0.3158]
[1776585532294,65.93,75318.79,16.2,0.00259,0.0,0.31595]
[1776585537329,65.93,75318.76,16.2,0.00259,0.0,0.31594]
[1776585542364,65.93,75316.55,16.2,0.00258,0.0,0.31519]
[1776585545796,65.93,75316.86,16.2,0.00258,0.0,0.31529]
[1776585546385,65.93,75315.9,16.2,0.00258,0.0,0.31496]
[1776585548606,65.93,75315.31,16.2,0.00258,0.0,0.31476]
[1776585550842,65.93,75309.23,16.2,0.00256,0.0,0.31268]
[1776585556462,65.93,75305.06,16.2,0.00255,0.0,0.31126]
[1776585563512,65.93,75294.33,16.2,0.00252,0.0,0.30764]
[1776585568547,65.93,75294.38,16.2,0.00252,0.0,0.30766]
[1776585570362,65.93,75293.36,16.2,0.00251,0.0,0.30731]
[1776585575596,65.93,75291.39,16.2,0.0025,0.0,0.3057]
[1776585581637,65.93,75291.61,16.2,0.0025,0.0,0.30577]
[1776585586672,65.93,75291.34,16.2,0.0025,0.0,0.30568]
[1776585591708,65.93,75291.46,16.2,0.0025,0.0,0.30572]
[1776585596743,65.93,75291.92,16.2,0.0025,0.0,0.30588]
[1776585601407,65.93,75283.52,16.2,0.00248,0.0,0.30308]
[1776585600061,65.93,75283.52,16.2,0.00248,0.0,0.30308]
[1776585612328,65.93,75283.52,16.2,0.00248,0.0,0.30308]
[1776585612855,65.93,75253.36,16.2,0.00239,0.0,0.29321]
[1776585617910,65.93,75239.39,16.2,0.00235,0.0,0.28873]
[1776585622959,65.93,75239.66,16.2,0.00235,0.0,0.28882]
[1776585628986,65.93,75226.13,16.2,0.00231,0.0,0.28454]
[1776585634024,65.93,75225.18,16.2,0.0023,0.0,0.28334]
[1776585639059,65.93,75225.86,16.2,0.0023,0.0,0.28356]
[1776585644094,65.93,75215.9,16.2,0.00228,0.0,0.28045]
[1776585649128,65.93,75218.9,16.2,0.00228,0.0,0.28138]
[1776585654164,65.93,75228.12,16.2,0.00231,0.0,0.28427]
[1776585659198,65.93,75238.63,16.2,0.00234,0.0,0.28758]
[1776585662220,65.93,75250.13,16.2,0.00237,0.0,0.29125]
[1776585669272,65.93,75252.06,16.2,0.00238,0.0,0.29187]
[1776585674307,65.93,75247.21,16.2,0.00236,0.0,0.29032]
[1776585679342,65.93,75239.19,16.2,0.00234,0.0,0.28776]
[1776585684377,65.93,75239.59,16.2,0.00234,0.0,0.28789]
[1776585689412,65.93,75242.39,16.2,0.00235,0.0,0.28878]
[1776585694447,65.93,75253.17,16.2,0.00237,0.0,0.29131]
[1776585699485,65.93,75253.15,16.2,0.00237,0.0,0.2913]
[1776585704520,65.93,75242.56,16.2,0.00234,0.0,0.28792]
[1776585709555,65.93,75242.83,16.2,0.00234,0.0,0.28801]
[1776585714590,65.93,75242.64,16.2,0.00234,0.0,0.28795]
[1776585719625,65.93,75242.54,16.2,0.00234,0.0,0.28791]
[1776585722646,65.93,75253.91,16.2,0.00237,0.0,0.29155]
[1776585725666,65.93,75267.11,16.2,0.00241,0.0,0.29581]
[1776585728688,65.93,75281.42,16.2,0.00245,0.0,0.30049]
[1776585733723,65.93,75285.66,16.2,0.00247,0.0,0.30189]
[1776585737751,65.93,75273.09,16.2,0.00243,0.0,0.29776]
[1776585739765,65.93,75259.42,16.2,0.00239,0.0,0.29332]
[1776585744804,65.93,75264.31,16.2,0.0024,0.0,0.2949]
[1776585747824,65.93,75253.06,16.2,0.00237,0.0,0.29127]
[1776585752860,65.93,75253.97,16.2,0.00237,0.0,0.29065]
[1776585757895,65.93,75254.23,16.2,0.00237,0.0,0.29073]
[1776585762930,65.93,75263.03,16.2,0.00239,0.0,0.29356]
[1776585768971,65.93,75263.14,16.2,0.00239,0.0,0.2936]
[1776585774007,65.93,75262.58,16.2,0.00239,0.0,0.29341]
[1776585779042,65.93,75262.36,16.2,0.00239,0.0,0.29334]
[1776585785084,65.93,75262.6,16.2,0.00239,0.0,0.29342]
[1776585790119,65.93,75267.31,16.2,0.00241,0.0,0.29495]
[1776585795154,65.93,75262.2,16.2,0.00239,0.0,0.29329]
[1776585795841,65.93,75262.2,16.2,0.00239,0.0,0.29329]
[1776585801195,65.93,75261.53,16.2,0.00239,0.0,0.29308]
[1776585807237,65.93,75265.29,16.2,0.0024,0.0,0.29429]
[1776585814287,65.93,75263.93,16.2,0.00239,0.0,0.29293]
[1776585825365,65.93,75260.46,16.2,0.00238,0.0,0.29181]
[1776585830399,65.93,75256.53,16.2,0.00237,0.0,0.29055]
[1776585836442,65.93,75248.18,16.2,0.00234,0.0,0.28788]
[1776585841476,65.93,75248.66,16.2,0.00234,0.0,0.28804]
[1776585848525,65.93,75248.7,16.2,0.00234,0.0,0.28805]
[1776585853562,65.93,75248.68,16.2,0.00234,0.0,0.28804]
[1776585858597,65.93,75244.49,16.2,0.00233,0.0,0.28671]
[1776585863631,65.93,75239.78,16.2,0.00232,0.0,0.28523]
[1776585868667,65.93,75238.54,16.2,0.00232,0.0,0.28483]
[1776585871688,65.93,75229.95,16.2,0.00229,0.0,0.28125]
[1776585876723,65.93,75229.05,16.2,0.00228,0.0,0.28096]
[1776585881758,65.93,75228.66,16.2,0.00228,0.0,0.28084]
[1776585886793,65.93,75228.32,16.2,0.00228,0.0,0.28074]
[1776585891828,65.93,75229.36,16.2,0.00228,0.0,0.28106]
[1776585898882,65.93,75229.33,16.2,0.00228,0.0,0.28105]
[1776585904924,65.93,75231.03,16.2,0.00229,0.0,0.28158]
[1776585909960,65.93,75230.15,16.2,0.00229,0.0,0.28131]
[1776585914996,65.93,75231.28,16.2,0.00229,0.0,0.28166]
[1776585920031,65.93,75222.11,16.2,0.00226,0.0,0.27881]
[1776585925066,65.93,75225.31,16.2,0.00227,0.0,0.2798]
[1776585931108,65.93,75225.27,16.2,0.00227,0.0,0.2789]
[1776585936143,65.93,75229.39,16.2,0.00228,0.0,0.28018]
[1776585941430,65.93,75233.22,16.2,0.00229,0.0,0.28137]
[1776585948228,65.93,75233.25,16.2,0.00229,0.0,0.28138]
[1776585953265,65.93,75233.18,16.2,0.00229,0.0,0.28136]
[1776585958300,65.93,75229.89,16.2,0.00228,0.0,0.28033]
[1776585962980,65.93,75229.43,16.2,0.00228,0.0,0.28019]
[1776585968372,65.93,75232.05,16.2,0.00228,0.0,0.281]
[1776585968695,65.93,75232.05,16.2,0.00228,0.0,0.281]
[1776585974414,65.93,75226.97,16.2,0.00227,0.0,0.27943]
[1776585979449,65.93,75222.48,16.2,0.00226,0.0,0.27804]
[1776585986498,65.93,75222.44,16.2,0.00226,0.0,0.27803]
[1776585991533,65.93,75223.44,16.2,0.00225,0.0,0.27745]
[1776585997575,65.93,75223.51,16.2,0.00225,0.0,0.27747]
[1776586002610,65.93,75231.01,16.2,0.00227,0.0,0.27979]
[1776586007645,65.93,75233.09,16.2,0.00228,0.0,0.28043]
[1776586012681,65.93,75233.03,16.2,0.00228,0.0,0.28041]
[1776586017716,65.93,75236.1,16.2,0.00229,0.0,0.28137]
[1776586022751,65.93,75234.81,16.2,0.00228,0.0,0.28097]
[1776586027786,65.93,75234.89,16.2,0.00228,0.0,0.28099]
[1776586032821,65.93,75237.92,16.2,0.00229,0.0,0.28194]
[1776586037855,65.93,75247.87,16.2,0.00232,0.0,0.28506]
[1776586042890,65.93,75257.68,16.2,0.00235,0.0,0.28817]
[1776586047925,65.93,75252.61,16.2,0.00233,0.0,0.28656]
[1776586052961,65.93,75249.59,16.2,0.00232,0.0,0.2847]
[1776586057995,65.93,75243.95,16.2,0.0023,0.0,0.28292]
[1776586063030,65.93,75243.26,16.2,0.0023,0.0,0.28271]
[1776586068065,65.93,75236.38,16.2,0.00228,0.0,0.28056]
[1776586074108,65.93,75235.66,16.2,0.00228,0.0,0.28034]
[1776586079144,65.93,75235.26,16.2,0.00228,0.0,0.28021]
[1776586084992,65.93,75236.13,16.2,0.00228,0.0,0.28048]
[1776586094249,65.93,75244.79,16.2,0.0023,0.0,0.28319]
[1776586099284,65.93,75250.01,16.2,0.00232,0.0,0.28483]
[1776586104320,65.93,75256.07,16.2,0.00234,0.0,0.28674]
[1776586116404,65.93,75256.25,16.2,0.00233,0.0,0.28589]
[1776586121439,65.93,75261.29,16.2,0.00234,0.0,0.28749]
[1776586126475,65.93,75261.6,16.2,0.00234,0.0,0.28759]
[1776586132516,65.93,75253.24,16.2,0.00232,0.0,0.28494]
[1776586137551,65.93,75250.77,16.2,0.00231,0.0,0.28416]
[1776586142587,65.93,75250.63,16.2,0.00231,0.0,0.28412]
[1776586147622,65.93,75252.21,16.2,0.00232,0.0,0.28461]
[1776586152657,65.93,75255.76,16.2,0.00233,0.0,0.28573]
[1776586157692,65.93,75253.78,16.2,0.00232,0.0,0.28511]
[1776586171790,65.93,75250.35,16.2,0.00231,0.0,0.28312]
[1776586176825,65.93,75250.79,16.2,0.00231,0.0,0.28326]
[1776586181860,65.93,75252.95,16.2,0.00231,0.0,0.28394]
[1776586186895,65.93,75253.2,16.2,0.00231,0.0,0.28402]
[1776586191929,65.93,75243.98,16.2,0.00229,0.0,0.28113]
[1776586196965,65.93,75242.66,16.2,0.00228,0.0,0.28072]
[1776586202000,65.93,75242.26,16.2,0.00228,0.0,0.2806]
[1776586207036,65.93,75242.98,16.2,0.00229,0.0,0.28082]
[1776586212070,65.93,75243.65,16.2,0.00229,0.0,0.28103]
[1776586218113,65.93,75244.72,16.2,0.00229,0.0,0.28136]
[1776586221134,65.93,75256.46,16.2,0.00232,0.0,0.28505]
[1776586226168,65.93,75255.04,16.2,0.00232,0.0,0.2846]
[1776586231204,65.93,75256.54,16.2,0.00232,0.0,0.28417]
[1776586236238,65.93,75256.94,16.2,0.00232,0.0,0.28429]
[1776586241275,65.93,75256.98,16.2,0.00232,0.0,0.2843]
[1776586246309,65.93,75257.05,16.2,0.00232,0.0,0.28433]
[1776586252356,65.93,75257.16,16.2,0.00232,0.0,0.28436]
[1776586257391,65.93,75255.49,16.2,0.00231,0.0,0.28383]
[1776586262425,65.93,75255.7,16.2,0.00231,0.0,0.2839]
[1776586268468,65.93,75256.49,16.2,0.00232,0.0,0.28415]
[1776586275521,65.93,75260.74,16.2,0.00233,0.0,0.28549]
[1776586277535,65.93,75271.71,16.2,0.00236,0.0,0.28898]
[1776586282569,65.93,75281.63,16.2,0.00239,0.0,0.29216]
[1776586287606,65.93,75284.35,16.2,0.00239,0.0,0.29304]
[1776586289620,65.93,75300.67,16.2,0.00244,0.0,0.29835]
[1776586294664,65.93,75304.94,16.2,0.00245,0.0,0.29881]
[1776586299698,65.93,75309.86,16.2,0.00246,0.0,0.30044]
[1776586304733,65.93,75310.12,16.2,0.00246,0.0,0.30052]
[1776586311783,65.93,75310.43,16.2,0.00246,0.0,0.30063]
[1776586316818,65.93,75308.36,16.2,0.00246,0.0,0.29994]
[1776586323902,65.93,75308.36,16.2,0.00246,0.0,0.29994]
[1776586327263,65.93,75307.4,16.2,0.00245,0.0,0.29962]
[1776586328446,65.93,75309.53,16.2,0.00246,0.0,0.30033]
[1776586333939,65.93,75307.68,16.2,0.00246,0.0,0.29972]
[1776586338974,65.93,75308.59,16.2,0.00246,0.0,0.30002]
[1776586344009,65.93,75313.18,16.2,0.00247,0.0,0.30154]
[1776586349043,65.93,75312.08,16.2,0.00247,0.0,0.30117]
[1776586354079,65.93,75312.54,16.2,0.00246,0.0,0.30037]
[1776586364149,65.93,75311.47,16.2,0.00246,0.0,0.30002]
[1776586369184,65.93,75309.8,16.2,0.00245,0.0,0.29947]
[1776586375227,65.93,75309.91,16.2,0.00245,0.0,0.29951]
[1776586382279,65.93,75310.2,16.2,0.00246,0.0,0.2996]
[1776586387313,65.93,75311.15,16.2,0.00246,0.0,0.29992]
[1776586392349,65.93,75310.75,16.2,0.00246,0.0,0.29978]
[1776586397384,65.93,75309.08,16.2,0.00245,0.0,0.29923]
[1776586402419,65.93,75309.88,16.2,0.00245,0.0,0.2995]
[1776586407458,65.93,75309.91,16.2,0.00245,0.0,0.29951]
[1776586416521,65.93,75309.85,16.2,0.00245,0.0,0.29854]
[1776586421556,65.93,75309.76,16.2,0.00245,0.0,0.29851]
[1776586427597,65.93,75309.74,16.2,0.00245,0.0,0.29851]
[1776586432632,65.93,75310.1,16.2,0.00245,0.0,0.29862]
[1776586440689,65.93,75310.26,16.2,0.00245,0.0,0.29868]
[1776586445725,65.93,75312.56,16.2,0.00245,0.0,0.29943]
[1776586450759,65.93,75312.61,16.2,0.00245,0.0,0.29945]
[1776586455796,65.93,75312.05,16.2,0.00245,0.0,0.29927]
[1776586460831,65.93,75312.1,16.2,0.00245,0.0,0.29928]
[1776586465866,65.93,75312.02,16.2,0.00245,0.0,0.29926]
[1776586470900,65.93,75309.16,16.2,0.00244,0.0,0.29832]
[1776586475938,65.93,75308.29,16.2,0.00243,0.0,0.29709]
[1776586480972,65.93,75300.92,16.2,0.00241,0.0,0.29468]
[1776586484999,65.93,75289.63,16.2,0.00238,0.0,0.29103]
[1776586492049,65.93,75289.03,16.2,0.00238,0.0,0.29084]
[1776586497085,65.93,75299.01,16.2,0.00241,0.0,0.29406]
[1776586504133,65.93,75301.56,16.2,0.00241,0.0,0.29489]
[1776586509168,65.93,75302.06,16.2,0.00242,0.0,0.29505]
[1776586514203,65.93,75302.92,16.2,0.00242,0.0,0.29533]
[1776586519239,65.93,75305.35,16.2,0.00243,0.0,0.29613]
[1776586526287,65.93,75304.83,16.2,0.00242,0.0,0.29596]
[1776586537365,65.93,75303.83,16.2,0.00241,0.0,0.29469]
[1776586542830,65.93,75302.44,16.2,0.00241,0.0,0.29424]
[1776586548442,65.93,75298.51,16.2,0.0024,0.0,0.29297]
[1776586554484,65.93,75298.19,16.2,0.0024,0.0,0.29287]
[1776586559850,65.93,75299.27,16.2,0.0024,0.0,0.29321]
[1776586565561,65.93,75307.65,16.2,0.00242,0.0,0.29594]
[1776586570596,65.93,75307.71,16.2,0.00243,0.0,0.29596]
[1776586576637,65.93,75308.34,16.2,0.00243,0.0,0.29616]
[1776586581673,65.93,75308.98,16.2,0.00243,0.0,0.29637]
[1776586586708,65.93,75315.22,16.2,0.00245,0.0,0.29842]
[1776586591743,65.93,75317.04,16.2,0.00244,0.0,0.29807]
[1776586596780,65.93,75316.71,16.2,0.00244,0.0,0.29797]
[1776586601814,65.93,75316.63,16.2,0.00244,0.0,0.29794]
[1776586606848,65.93,75317.33,16.2,0.00245,0.0,0.29817]
[1776586611884,65.93,75318.38,16.2,0.00245,0.0,0.29851]
[1776586616919,65.93,75323.01,16.2,0.00246,0.0,0.30004]
[1776586622965,65.93,75326.43,16.2,0.00247,0.0,0.30117]
[1776586629007,65.93,75327.84,16.2,0.00248,0.0,0.30164]
[1776586636056,65.93,75328.66,16.2,0.00248,0.0,0.30191]
[1776586641091,65.93,75328.72,16.2,0.00248,0.0,0.30193]
[1776586647132,65.93,75328.58,16.2,0.00248,0.0,0.30189]
[1776586652168,65.93,75329.5,16.2,0.00247,0.0,0.30124]
[1776586658210,65.93,75328.46,16.2,0.00247,0.0,0.30089]
[1776586662240,65.93,75305.92,16.2,0.0024,0.0,0.2935]
[1776586668284,65.93,75305.68,16.2,0.0024,0.0,0.29343]
[1776586673319,65.93,75304.9,16.2,0.0024,0.0,0.29317]
[1776586678354,65.93,75304.08,16.2,0.0024,0.0,0.29291]
[1776586683388,65.93,75304.37,16.2,0.0024,0.0,0.293]
[1776586688423,65.93,75303.12,16.2,0.0024,0.0,0.2926]
[1776586693459,65.93,75296.37,16.2,0.00238,0.0,0.29042]
[1776586698494,65.93,75289.66,16.2,0.00236,0.0,0.28827]
[1776586703529,65.93,75282.09,16.2,0.00234,0.0,0.28586]
[1776586708563,65.93,75281.1,16.2,0.00233,0.0,0.28555]
[1776586713599,65.93,75280.99,16.2,0.00233,0.0,0.2846]
[1776586719323,65.93,75274.66,16.2,0.00231,0.0,0.28261]
[1776586722619,65.93,75275.12,16.2,0.00231,0.0,0.28275]
[1776586727697,65.93,75267.87,16.2,0.00229,0.0,0.28048]
[1776586731513,65.93,75267.58,16.2,0.00229,0.0,0.28039]
[1776586731572,65.93,75267.58,16.2,0.00229,0.0,0.28039]
[1776586739781,65.93,75267.59,16.2,0.00229,0.0,0.2804]
[1776586744817,65.93,75277.33,16.2,0.00232,0.0,0.28345]
[1776586745497,65.93,75277.33,16.2,0.00232,0.0,0.28345]
[1776586750859,65.93,75274.45,16.2,0.00231,0.0,0.28254]
[1776586757908,65.93,75272.19,16.2,0.0023,0.0,0.28183]
[1776586762943,65.93,75270.93,16.2,0.0023,0.0,0.28144]
[1776586767978,65.93,75268.85,16.2,0.00229,0.0,0.28079]
[1776586773013,65.93,75273.12,16.2,0.0023,0.0,0.28122]
[1776586778040,65.93,75276.68,16.2,0.00231,0.0,0.28234]
[1776586784090,65.93,75276.28,16.2,0.00231,0.0,0.28221]
[1776586789125,65.93,75274.77,16.2,0.0023,0.0,0.28174]
[1776586794161,65.93,75272.33,16.2,0.00229,0.0,0.28097]
[1776586799196,65.93,75274.0,16.2,0.0023,0.0,0.2815]
[1776586806245,65.93,75273.1,16.2,0.0023,0.0,0.28121]
[1776586811281,65.93,75272.83,16.2,0.0023,0.0,0.28113]
[1776586816316,65.93,75272.76,16.2,0.0023,0.0,0.28111]
[1776586821351,65.93,75271.57,16.2,0.00229,0.0,0.28074]
[1776586823370,65.93,75259.0,16.2,0.00226,0.0,0.27683]
[1776586829413,65.93,75256.02,16.2,0.00225,0.0,0.27592]
[1776586834449,65.93,75250.03,16.2,0.00223,0.0,0.27319]
[1776586839485,65.93,75248.77,16.2,0.00222,0.0,0.27281]
[1776586844523,65.93,75249.06,16.2,0.00222,0.0,0.2729]
[1776586849558,65.93,75251.76,16.2,0.00223,0.0,0.27372]
[1776586854592,65.93,75252.05,16.2,0.00223,0.0,0.27381]
[1776586859628,65.93,75251.89,16.2,0.00223,0.0,0.27376]
[1776586863032,65.93,75252.01,16.2,0.00223,0.0,0.2738]
[1776586865670,65.93,75271.86,16.2,0.00229,0.0,0.27992]
[1776586870705,65.93,75273.59,16.2,0.00229,0.0,0.28046]
[1776586879768,65.93,75273.37,16.2,0.00229,0.0,0.2804]
[1776586885810,65.93,75272.97,16.2,0.00229,0.0,0.28027]
[1776586890845,65.93,75258.34,16.2,0.00225,0.0,0.27574]
[1776586894356,65.93,75252.63,16.2,0.00223,0.0,0.2731]
[1776586899908,65.93,75245.15,16.2,0.00221,0.0,0.27083]
[1776586904943,65.93,75244.4,16.2,0.0022,0.0,0.2706]
[1776586909978,65.93,75244.41,16.2,0.0022,0.0,0.27061]
[1776586911379,65.93,75244.41,16.2,0.0022,0.0,0.27061]
[1776586920048,65.93,75241.57,16.2,0.0022,0.0,0.26975]
[1776586925083,65.93,75242.74,16.2,0.0022,0.0,0.2701]
[1776586930117,65.93,75243.33,16.2,0.0022,0.0,0.27028]
[1776586935153,65.93,75250.56,16.2,0.00222,0.0,0.27247]
[1776586941198,65.93,75251.64,16.2,0.00222,0.0,0.2728]
[1776586946595,65.93,75253.06,16.2,0.00223,0.0,0.27323]
[1776586952274,65.93,75252.1,16.2,0.00222,0.0,0.27206]
[1776586959324,65.93,75249.32,16.2,0.00221,0.0,0.27121]
[1776586964359,65.93,75245.7,16.2,0.0022,0.0,0.27012]
[1776586969393,65.93,75245.1,16.2,0.0022,0.0,0.26994]
[1776586974430,65.93,75244.98,16.2,0.0022,0.0,0.2699]
[1776586979463,65.93,75246.03,16.2,0.0022,0.0,0.27022]
[1776586984500,65.93,75244.23,16.2,0.0022,0.0,0.26967]
[1776586991549,65.93,75244.92,16.2,0.0022,0.0,0.26988]
[1776586996584,65.93,75240.48,16.2,0.00219,0.0,0.26854]
[1776586998597,65.93,75228.91,16.2,0.00216,0.0,0.26508]
[1776587003632,65.93,75231.47,16.2,0.00216,0.0,0.26585]
[1776587008667,65.93,75231.48,16.2,0.00216,0.0,0.26585]
[1776587013703,65.93,75237.93,16.2,0.00217,0.0,0.26691]
[1776587018738,65.93,75237.58,16.2,0.00217,0.0,0.2668]
[1776587023773,65.93,75236.3,16.2,0.00217,0.0,0.26642]
[1776587031829,65.93,75234.61,16.2,0.00216,0.0,0.26592]
[1776587036864,65.93,75231.33,16.2,0.00216,0.0,0.26494]
[1776587041899,65.93,75231.79,16.2,0.00216,0.0,0.26508]
[1776587046934,65.93,75236.94,16.2,0.00217,0.0,0.26661]
[1776587051969,65.93,75237.6,16.2,0.00217,0.0,0.26681]
[1776587057004,65.93,75239.15,16.2,0.00218,0.0,0.26727]
[1776587062039,65.93,75237.96,16.2,0.00217,0.0,0.26692]
[1776587067074,65.93,75233.54,16.2,0.00216,0.0,0.2656]
[1776587072109,65.93,75232.53,16.2,0.00215,0.0,0.26443]
[1776587077144,65.93,75231.59,16.2,0.00215,0.0,0.26415]
[1776587082178,65.93,75229.69,16.2,0.00214,0.0,0.26359]
[1776587087213,65.93,75231.44,16.2,0.00215,0.0,0.26411]
[1776587092249,65.93,75230.93,16.2,0.00215,0.0,0.26396]
[1776587096277,65.93,75244.16,16.2,0.00218,0.0,0.2679]
[1776587101312,65.93,75238.71,16.2,0.00217,0.0,0.26627]
[1776587106347,65.93,75238.69,16.2,0.00217,0.0,0.26627]
[1776587111383,65.93,75238.75,16.2,0.00217,0.0,0.26628]
[1776587118433,65.93,75237.05,16.2,0.00216,0.0,0.26578]
[1776587119930,65.93,75236.59,16.2,0.00216,0.0,0.26564]
[1776587125177,65.93,75232.06,16.2,0.00215,0.0,0.26429]
[1776587130522,65.93,75231.87,16.2,0.00215,0.0,0.26424]
[1776587135558,65.93,75232.06,16.2,0.00214,0.0,0.26343]
[1776587137058,65.93,75229.98,16.2,0.00214,0.0,0.26281]
[1776587143173,65.93,75232.1,16.2,0.00214,0.0,0.26344]
[1776587150664,65.93,75248.84,16.2,0.00219,0.0,0.26844]
[1776587158720,65.93,75246.56,16.2,0.00218,0.0,0.26775]
[1776587158920,65.93,75246.56,16.2,0.00218,0.0,0.26775]
[1776587164762,65.93,75246.42,16.2,0.00218,0.0,0.26771]
[1776587171867,65.93,75246.54,16.2,0.00218,0.0,0.26774]
[1776587178860,65.93,75246.61,16.2,0.00218,0.0,0.26777]
[1776587186916,65.93,75244.52,16.2,0.00218,0.0,0.26714]
[1776587191950,65.93,75245.34,16.2,0.00217,0.0,0.26651]
[1776587203028,65.93,75246.06,16.2,0.00217,0.0,0.26673]
[1776587210076,65.93,75246.1,16.2,0.00217,0.0,0.26674]
[1776587215112,65.93,75246.32,16.2,0.00217,0.0,0.26681]
[1776587226189,65.93,75246.8,16.2,0.00218,0.0,0.26695]
[1776587235252,65.93,75246.48,16.2,0.00217,0.0,0.26685]
[1776587240286,65.93,75246.5,16.2,0.00217,0.0,0.26686]
[1776587245322,65.93,75246.98,16.2,0.00218,0.0,0.267]
[1776587250357,65.93,75246.69,16.2,0.00217,0.0,0.26692]
[1776587255392,65.93,75246.95,16.2,0.00217,0.0,0.26612]
[1776587261434,65.93,75246.89,16.2,0.00217,0.0,0.26611]
[1776587269489,65.93,75246.37,16.2,0.00217,0.0,0.26595]
[1776587275532,65.93,75246.87,16.2,0.00217,0.0,0.2661]
[1776587281573,65.93,75247.7,16.2,0.00217,0.0,0.26635]
[1776587286609,65.93,75251.09,16.2,0.00218,0.0,0.26736]
[1776587291644,65.93,75252.16,16.2,0.00218,0.0,0.26768]
[1776587297690,65.93,75248.96,16.2,0.00217,0.0,0.26672]
[1776587306754,65.93,75232.03,16.2,0.00213,0.0,0.2617]
[1776587308768,65.93,75220.0,16.2,0.0021,0.0,0.25818]
[1776587313803,65.93,75226.43,16.2,0.00211,0.0,0.2592]
[1776587319846,65.93,75221.15,16.2,0.00209,0.0,0.25766]
[1776587324881,65.93,75220.99,16.2,0.00209,0.0,0.25762]
[1776587330923,65.93,75220.22,16.2,0.00209,0.0,0.25739]
[1776587336965,65.93,75220.18,16.2,0.00209,0.0,0.25738]
[1776587342000,65.93,75219.65,16.2,0.00209,0.0,0.25723]
[1776587347036,65.93,75212.08,16.2,0.00207,0.0,0.25504]
[1776587352071,65.93,75204.21,16.2,0.00205,0.0,0.25278]
[1776587357106,65.93,75203.65,16.2,0.00205,0.0,0.25262]
[1776587362141,65.93,75204.66,16.2,0.00205,0.0,0.25291]
[1776587367176,65.93,75201.04,16.2,0.00204,0.0,0.25188]
[1776587372210,65.93,75199.51,16.2,0.00203,0.0,0.25061]
[1776587377247,65.93,75193.65,16.2,0.00202,0.0,0.24895]
[1776587382282,65.93,75193.89,16.2,0.00202,0.0,0.24902]
[1776587389331,65.93,75186.66,16.2,0.002,0.0,0.24699]
[1776587395009,65.93,75176.8,16.2,0.00198,0.0,0.24424]
[1776587400408,65.93,75175.77,16.2,0.00197,0.0,0.24395]
[1776587405444,65.93,75182.56,16.2,0.00199,0.0,0.24584]
[1776587410502,65.93,75184.37,16.2,0.002,0.0,0.24635]
[1776587411309,65.93,75184.37,16.2,0.002,0.0,0.24635]
[1776587416544,65.93,75176.09,16.2,0.00197,0.0,0.24404]
[1776587421579,65.93,75172.66,16.2,0.00197,0.0,0.24309]
[1776587426613,65.93,75171.63,16.2,0.00196,0.0,0.24281]
[1776587431649,65.93,75166.67,16.2,0.00195,0.0,0.24064]
[1776587436686,65.93,75162.59,16.2,0.00194,0.0,0.23952]
[1776587437443,65.93,75162.59,16.2,0.00194,0.0,0.23952]
[1776587443735,65.93,75163.56,16.2,0.00194,0.0,0.23978]
[1776587448770,65.93,75160.54,16.2,0.00193,0.0,0.23896]
[1776587453805,65.93,75155.33,16.2,0.00192,0.0,0.23755]
[1776587454469,65.93,75155.33,16.2,0.00192,0.0,0.23755]
[1776587457833,65.93,75137.91,16.2,0.00188,0.0,0.23287]
[1776587461861,65.93,75121.14,16.2,0.00184,0.0,0.22844]
[1776587466896,65.93,75124.64,16.2,0.00185,0.0,0.22936]
[1776587467869,65.93,75124.64,16.2,0.00185,0.0,0.22936]
[1776587472938,65.93,75121.42,16.2,0.00184,0.0,0.22851]
[1776587477973,65.93,75121.61,16.2,0.00184,0.0,0.22856]
[1776587483008,65.93,75121.93,16.2,0.00184,0.0,0.22865]
[1776587483574,65.93,75121.93,16.2,0.00184,0.0,0.22865]
[1776587489050,65.93,75119.31,16.2,0.00183,0.0,0.22796]
[1776587494085,65.93,75116.58,16.2,0.00182,0.0,0.22648]
[1776587498327,65.93,75118.22,16.2,0.00183,0.0,0.22691]
[1776587504155,65.93,75127.45,16.2,0.00185,0.0,0.22932]
[1776587508182,65.93,75143.83,16.2,0.00188,0.0,0.23366]
[1776587513218,65.93,75142.79,16.2,0.00188,0.0,0.23338]
[1776587514854,65.93,75143.92,16.2,0.00189,0.0,0.23369]
[1776587521274,65.93,75146.82,16.2,0.00189,0.0,0.23446]
[1776587526309,65.93,75146.9,16.2,0.00189,0.0,0.23448]
[1776587531879,65.93,75147.39,16.2,0.00189,0.0,0.23461]
[1776587537386,65.93,75151.0,16.2,0.0019,0.0,0.23558]
[1776587542420,65.93,75144.57,16.2,0.00189,0.0,0.23386]
[1776587547455,65.93,75145.26,16.2,0.00189,0.0,0.23404]
[1776587548895,65.93,75145.26,16.2,0.00189,0.0,0.23404]
[1776587554504,65.93,75143.65,16.2,0.00188,0.0,0.23283]
[1776587559540,65.93,75141.07,16.2,0.00187,0.0,0.23214]
[1776587565919,65.93,75140.25,16.2,0.00187,0.0,0.23192]
[1776587567596,65.93,75151.33,16.2,0.0019,0.0,0.23488]
[1776587572630,65.93,75151.37,16.2,0.0019,0.0,0.23489]
[1776587577666,65.93,75150.09,16.2,0.00189,0.0,0.23455]
[1776587583230,65.93,75141.13,16.2,0.00187,0.0,0.23216]
[1776587588744,65.93,75140.92,16.2,0.00187,0.0,0.2321]
[1776587593779,65.93,75139.74,16.2,0.00187,0.0,0.23179]
[1776587596391,65.93,75139.79,16.2,0.00187,0.0,0.2318]
[1776587602843,65.93,75140.2,16.2,0.00187,0.0,0.23191]
[1776587607878,65.93,75141.08,16.2,0.00187,0.0,0.23214]
[1776587612912,65.93,75140.99,16.2,0.00187,0.0,0.23134]
[1776587613390,65.93,75140.99,16.2,0.00187,0.0,0.23134]
[1776587621976,65.93,75140.72,16.2,0.00187,0.0,0.23126]
[1776587627010,65.93,75143.89,16.2,0.00187,0.0,0.23211]
[1776587630429,65.93,75143.27,16.2,0.00187,0.0,0.23194]
[1776587636076,65.93,75142.76,16.2,0.00187,0.0,0.23181]
[1776587641112,65.93,75148.31,16.2,0.00188,0.0,0.23328]
[1776587646148,65.93,75138.85,16.2,0.00186,0.0,0.23077]
[1776587647469,65.93,75138.28,16.2,0.00186,0.0,0.23062]
[1776587653197,65.93,75135.3,16.2,0.00185,0.0,0.22983]
[1776587658232,65.93,75146.44,16.2,0.00188,0.0,0.23278]
[1776587663267,65.93,75148.53,16.2,0.00188,0.0,0.23334]
[1776587664510,65.93,75148.96,16.2,0.00188,0.0,0.23346]
[1776587671327,65.93,75156.68,16.2,0.0019,0.0,0.23473]
[1776587677366,65.93,75156.61,16.2,0.0019,0.0,0.23471]
[1776587681552,65.93,75156.89,16.2,0.0019,0.0,0.23479]
[1776587687436,65.93,75157.33,16.2,0.0019,0.0,0.23491]
[1776587692470,65.93,75158.07,16.2,0.0019,0.0,0.23511]
[1776587698205,65.93,75163.1,16.2,0.00191,0.0,0.23646]
[1776587703548,65.93,75176.26,16.2,0.00194,0.0,0.24004]
[1776587714624,65.93,75176.32,16.2,0.00194,0.0,0.24005]
[1776587715669,65.93,75176.32,16.2,0.00194,0.0,0.24005]
[1776587721674,65.93,75181.36,16.2,0.00196,0.0,0.24144]
[1776587726709,65.93,75177.88,16.2,0.00195,0.0,0.24048]
[1776587731744,65.93,75176.37,16.2,0.00194,0.0,0.23926]
[1776587732687,65.93,75176.37,16.2,0.00194,0.0,0.23926]
[1776587738792,65.93,75178.6,16.2,0.00194,0.0,0.23987]
[1776587745843,65.93,75178.52,16.2,0.00194,0.0,0.23985]
[1776587752892,65.93,75179.17,16.2,0.00194,0.0,0.24003]
[1776587757927,65.93,75180.49,16.2,0.00195,0.0,0.24039]
[1776587758934,65.93,75197.92,16.2,0.00199,0.0,0.24521]
[1776587759941,65.93,75210.6,16.2,0.00202,0.0,0.24877]
[1776587764976,65.93,75205.75,16.2,0.00201,0.0,0.2474]
[1776587770011,65.93,75203.46,16.2,0.002,0.0,0.24676]
[1776587775046,65.93,75213.91,16.2,0.00203,0.0,0.2497]
[1776587780083,65.93,75217.04,16.2,0.00204,0.0,0.25059]
[1776587785118,65.93,75222.67,16.2,0.00205,0.0,0.25219]
[1776587791160,65.93,75222.55,16.2,0.00204,0.0,0.25132]
[1776587796196,65.93,75226.0,16.2,0.00205,0.0,0.25231]
[1776587800857,65.93,75226.0,16.2,0.00205,0.0,0.25231]
[1776587806273,65.93,75225.11,16.2,0.00205,0.0,0.25205]
[1776587811310,65.93,75226.09,16.2,0.00205,0.0,0.25233]
[1776587817382,65.93,75226.12,16.2,0.00205,0.0,0.25234]
[1776587822395,65.93,75223.66,16.2,0.00205,0.0,0.25164]
[1776587827430,65.93,75223.47,16.2,0.00205,0.0,0.25159]
[1776587832466,65.93,75223.38,16.2,0.00205,0.0,0.25156]
[1776587838045,65.93,75223.11,16.2,0.00205,0.0,0.25148]
[1776587844191,65.93,75223.41,16.2,0.00205,0.0,0.25157]
[1776587844199,65.93,75223.41,16.2,0.00205,0.0,0.25157]
[1776587849586,65.93,75222.12,16.2,0.00204,0.0,0.2512]
[1776587854621,65.93,75228.72,16.2,0.00205,0.0,0.25225]
[1776587855745,65.93,75229.08,16.2,0.00205,0.0,0.25235]
[1776587866534,65.93,75230.23,16.2,0.00206,0.0,0.25268]
[1776587872749,65.93,75247.05,16.2,0.0021,0.0,0.25753]
[1776587873952,65.93,75247.05,16.2,0.0021,0.0,0.25753]
[1776587876779,65.93,75260.22,16.2,0.00213,0.0,0.26139]
[1776587881814,65.93,75273.76,16.2,0.00217,0.0,0.26541]
[1776587886169,65.93,75271.06,16.2,0.00216,0.0,0.26461]
[1776587888863,65.93,75282.83,16.2,0.00219,0.0,0.26814]
[1776587893899,65.93,75277.04,16.2,0.00218,0.0,0.2664]
[1776587898935,65.93,75278.81,16.2,0.00218,0.0,0.26693]
[1776587900699,65.93,75279.11,16.2,0.00218,0.0,0.26702]
[1776587905985,65.93,75287.18,16.2,0.00221,0.0,0.26945]
[1776587911021,65.93,75282.3,16.2,0.00219,0.0,0.2671]
[1776587913836,65.93,75278.21,16.2,0.00217,0.0,0.26587]
[1776587919077,65.93,75282.87,16.2,0.00219,0.0,0.26727]
[1776587924113,65.93,75282.88,16.2,0.00219,0.0,0.26727]
[1776587930155,65.93,75283.66,16.2,0.00219,0.0,0.26751]
[1776587935190,65.93,75283.8,16.2,0.00219,0.0,0.26755]
[1776587942240,65.93,75284.01,16.2,0.00219,0.0,0.26761]
[1776587947274,65.93,75281.47,16.2,0.00218,0.0,0.26685]
[1776587951302,65.93,75270.11,16.2,0.00215,0.0,0.26345]
[1776587956337,65.93,75266.21,16.2,0.00214,0.0,0.2623]
[1776587958786,65.93,75265.97,16.2,0.00214,0.0,0.26223]
[1776587964393,65.93,75261.82,16.2,0.00213,0.0,0.261]
[1776587969429,65.93,75261.89,16.2,0.00213,0.0,0.26102]
[1776587973508,65.93,75260.96,16.2,0.00212,0.0,0.25989]
[1776587979500,65.93,75261.44,16.2,0.00212,0.0,0.26003]
[1776587984534,65.93,75261.45,16.2,0.00212,0.0,0.26003]
[1776587989570,65.93,75256.73,16.2,0.00211,0.0,0.25865]
[1776587990549,65.93,75256.73,16.2,0.00211,0.0,0.25865]
[1776587996619,65.93,75250.45,16.2,0.00209,0.0,0.25682]
[1776588001655,65.93,75247.24,16.2,0.00209,0.0,0.25589]
[1776588006690,65.93,75247.06,16.2,0.00209,0.0,0.25583]
[1776588007587,65.93,75247.06,16.2,0.00209,0.0,0.25583]
[1776588012732,65.93,75248.09,16.2,0.00209,0.0,0.25613]
[1776588017767,65.93,75248.05,16.2,0.00209,0.0,0.25612]
[1776588024602,65.93,75247.7,16.2,0.00209,0.0,0.25602]
[1776588031865,65.93,75250.74,16.2,0.00209,0.0,0.25605]
[1776588036900,65.93,75250.45,16.2,0.00209,0.0,0.25597]
[1776588041936,65.93,75250.46,16.2,0.00209,0.0,0.25597]
[1776588047977,65.93,75250.53,16.2,0.00209,0.0,0.25599]
[1776588053012,65.93,75256.69,16.2,0.0021,0.0,0.25778]
[1776588058049,65.93,75255.91,16.2,0.0021,0.0,0.25755]
[1776588063085,65.93,75262.03,16.2,0.00212,0.0,0.25934]
[1776588066106,65.93,75247.63,16.2,0.00208,0.0,0.25515]
[1776588071140,65.93,75247.7,16.2,0.00208,0.0,0.25517]
[1776588076176,65.93,75247.67,16.2,0.00208,0.0,0.25516]
[1776588081211,65.93,75246.67,16.2,0.00208,0.0,0.25487]
[1776588086247,65.93,75243.65,16.2,0.00207,0.0,0.254]
[1776588091283,65.93,75252.21,16.2,0.00209,0.0,0.25562]
[1776588096319,65.93,75252.19,16.2,0.00209,0.0,0.25562]
[1776588101356,65.93,75251.89,16.2,0.00208,0.0,0.25553]
[1776588110419,65.93,75250.81,16.2,0.00208,0.0,0.25522]
[1776588120490,65.93,75250.81,16.2,0.00208,0.0,0.25522]
[1776588125524,65.93,75250.81,16.2,0.00208,0.0,0.25522]
[1776588132575,65.93,75251.42,16.2,0.00208,0.0,0.2554]
[1776588145666,65.93,75251.92,16.2,0.00209,0.0,0.25554]
[1776588151147,65.93,75251.84,16.2,0.00208,0.0,0.25552]
[1776588160799,65.93,75253.86,16.2,0.00208,0.0,0.25525]
[1776588165833,65.93,75267.79,16.2,0.00212,0.0,0.25931]
[1776588170868,65.93,75265.98,16.2,0.00211,0.0,0.25878]
[1776588175904,65.93,75275.72,16.2,0.00214,0.0,0.26164]
[1776588180944,65.93,75275.46,16.2,0.00214,0.0,0.26157]
[1776588186987,65.93,75276.95,16.2,0.00214,0.0,0.26201]
[1776588192021,65.93,75276.49,16.2,0.00214,0.0,0.26187]
[1776588198064,65.93,75274.1,16.2,0.00214,0.0,0.26117]
[1776588203099,65.93,75275.1,16.2,0.00214,0.0,0.26146]
[1776588209142,65.93,75274.07,16.2,0.00214,0.0,0.26116]
[1776588214177,65.93,75272.77,16.2,0.00213,0.0,0.25991]
[1776588222233,65.93,75272.31,16.2,0.00212,0.0,0.25977]
[1776588227267,65.93,75262.41,16.2,0.0021,0.0,0.25688]
[1776588232303,65.93,75262.27,16.2,0.0021,0.0,0.25684]
[1776588238345,65.93,75263.78,16.2,0.0021,0.0,0.25728]
[1776588244387,65.93,75264.49,16.2,0.0021,0.0,0.25749]
[1776588249422,65.93,75266.47,16.2,0.00211,0.0,0.25806]
[1776588254457,65.93,75272.65,16.2,0.00213,0.0,0.25987]
[1776588259496,65.93,75273.39,16.2,0.00213,0.0,0.26009]
[1776588264531,65.93,75272.03,16.2,0.00212,0.0,0.25969]
[1776588270573,65.93,75271.35,16.2,0.00212,0.0,0.25949]
[1776588276615,65.93,75268.73,16.2,0.00211,0.0,0.25787]
[1776588281650,65.93,75267.74,16.2,0.00211,0.0,0.25758]
[1776588287692,65.93,75265.57,16.2,0.0021,0.0,0.25694]
[1776588293329,65.93,75265.26,16.2,0.0021,0.0,0.25685]
[1776588299780,65.93,75261.44,16.2,0.00209,0.0,0.25574]
[1776588304817,65.93,75262.3,16.2,0.00209,0.0,0.25599]
[1776588309852,65.93,75264.54,16.2,0.0021,0.0,0.25664]
[1776588313882,65.93,75249.34,16.2,0.00206,0.0,0.25226]
[1776588319925,65.93,75246.12,16.2,0.00205,0.0,0.25134]
[1776588324110,65.93,75243.36,16.2,0.00204,0.0,0.25055]
[1776588323953,65.93,75258.92,16.2,0.00208,0.0,0.25501]
[1776588328988,65.93,75264.51,16.2,0.0021,0.0,0.25664]
[1776588334023,65.93,75264.53,16.2,0.00209,0.0,0.25579]
[1776588339057,65.93,75264.25,16.2,0.00209,0.0,0.25571]
[1776588340497,65.93,75264.25,16.2,0.00209,0.0,0.25571]
[1776588346130,65.93,75256.24,16.2,0.00207,0.0,0.25339]
[1776588351165,65.93,75257.94,16.2,0.00207,0.0,0.25388]
[1776588357210,65.93,75257.87,16.2,0.00207,0.0,0.25386]
[1776588362244,65.93,75258.1,16.2,0.00207,0.0,0.25393]
[1776588367284,65.93,75259.23,16.2,0.00208,0.0,0.25425]
[1776588372318,65.93,75255.6,16.2,0.00207,0.0,0.25321]
[1776588378361,65.93,75252.62,16.2,0.00206,0.0,0.25235]
[1776588383396,65.93,75253.32,16.2,0.00206,0.0,0.25255]
[1776588388431,65.93,75249.8,16.2,0.00205,0.0,0.25155]
[1776588393466,65.93,75249.3,16.2,0.00204,0.0,0.25056]
[1776588398501,65.93,75248.66,16.2,0.00204,0.0,0.25038]
[1776588405550,65.93,75248.8,16.2,0.00204,0.0,0.25042]
[1776588408570,65.93,75259.67,16.2,0.00207,0.0,0.25353]
[1776588413607,65.93,75258.53,16.2,0.00207,0.0,0.2532]
[1776588419648,65.93,75258.06,16.2,0.00207,0.0,0.25307]
[1776588424684,65.93,75265.41,16.2,0.00209,0.0,0.25519]
[1776588429719,65.93,75273.97,16.2,0.00211,0.0,0.25768]
[1776588435512,65.93,75266.17,16.2,0.00209,0.0,0.25541]
[1776588440796,65.93,75263.0,16.2,0.00208,0.0,0.25449]
[1776588445832,65.93,75262.7,16.2,0.00208,0.0,0.25441]
[1776588453889,65.93,75262.49,16.2,0.00207,0.0,0.2535]
[1776588458925,65.93,75265.39,16.2,0.00208,0.0,0.25433]
[1776588464967,65.93,75264.6,16.2,0.00208,0.0,0.2541]
[1776588470006,65.93,75266.03,16.2,0.00208,0.0,0.25452]
[1776588475037,65.93,75265.76,16.2,0.00208,0.0,0.25444]
[1776588481079,65.93,75265.62,16.2,0.00208,0.0,0.2544]
[1776588486113,65.93,75265.67,16.2,0.00208,0.0,0.25441]
[1776588491149,65.93,75266.55,16.2,0.00208,0.0,0.25467]
[1776588496185,65.93,75265.45,16.2,0.00208,0.0,0.25435]
[1776588502227,65.93,75265.84,16.2,0.00208,0.0,0.25446]
[1776588509275,65.93,75266.16,16.2,0.00208,0.0,0.25455]
[1776588517331,65.93,75270.7,16.2,0.00209,0.0,0.25502]
[1776588522367,65.93,75272.93,16.2,0.00209,0.0,0.25566]
[1776588527402,65.93,75278.11,16.2,0.0021,0.0,0.25717]
[1776588532439,65.93,75274.59,16.2,0.0021,0.0,0.25614]
[1776588537473,65.93,75274.3,16.2,0.00209,0.0,0.25606]
[1776588542509,65.93,75275.48,16.2,0.0021,0.0,0.2564]
[1776588550121,65.93,75274.99,16.2,0.0021,0.0,0.25626]
[1776588557614,65.93,75274.27,16.2,0.00209,0.0,0.25605]
[1776588563656,65.93,75272.52,16.2,0.00209,0.0,0.25554]
[1776588568691,65.93,75270.31,16.2,0.00208,0.0,0.2549]
[1776588573726,65.93,75271.95,16.2,0.00208,0.0,0.25453]
[1776588578761,65.93,75271.95,16.2,0.00208,0.0,0.25453]
[1776588583796,65.93,75271.59,16.2,0.00208,0.0,0.25442]
[1776588585810,65.93,75284.29,16.2,0.00211,0.0,0.25812]
[1776588587825,65.93,75271.39,16.2,0.00208,0.0,0.25436]
[1776588592860,65.93,75275.57,16.2,0.00209,0.0,0.25557]
[1776588597895,65.93,75280.66,16.2,0.0021,0.0,0.25705]
[1776588602931,65.93,75269.18,16.2,0.00207,0.0,0.25373]
[1776588606959,65.93,75256.68,16.2,0.00204,0.0,0.25014]
[1776588609980,65.93,75244.55,16.2,0.00201,0.0,0.24671]
[1776588615015,65.93,75241.31,16.2,0.002,0.0,0.2458]
[1776588620050,65.93,75238.55,16.2,0.002,0.0,0.24503]
[1776588626092,65.93,75238.01,16.2,0.002,0.0,0.24487]
[1776588632134,65.93,75232.98,16.2,0.00198,0.0,0.24265]
[1776588636163,65.93,75214.97,16.2,0.00193,0.0,0.2377]
[1776588641199,65.93,75213.05,16.2,0.00193,0.0,0.23717]
[1776588646234,65.93,75223.51,16.2,0.00195,0.0,0.24003]
[1776588651270,65.93,75240.16,16.2,0.00199,0.0,0.24465]
[1776588656304,65.93,75244.1,16.2,0.002,0.0,0.24575]
[1776588658318,65.93,75255.79,16.2,0.00203,0.0,0.24905]
[1776588663353,65.93,75256.03,16.2,0.00203,0.0,0.24912]
[1776588668388,65.93,75262.53,16.2,0.00205,0.0,0.25097]
[1776588673428,65.93,75264.39,16.2,0.00206,0.0,0.2515]
[1776588678463,65.93,75273.94,16.2,0.00208,0.0,0.25425]
[1776588684505,65.93,75273.51,16.2,0.00208,0.0,0.25412]
[1776588689540,65.93,75274.02,16.2,0.00208,0.0,0.25427]
[1776588694575,65.93,75272.77,16.2,0.00207,0.0,0.25306]
[1776588699610,65.93,75274.35,16.2,0.00207,0.0,0.25352]
[1776588704645,65.93,75275.35,16.2,0.00208,0.0,0.2538]
[1776588709680,65.93,75284.64,16.2,0.0021,0.0,0.2565]
[1776588714727,65.93,75284.53,16.2,0.0021,0.0,0.25647]
[1776588719762,65.93,75285.61,16.2,0.0021,0.0,0.25678]
[1776588724797,65.93,75281.15,16.2,0.00209,0.0,0.25548]
[1776588729832,65.93,75284.29,16.2,0.0021,0.0,0.2564]
[1776588735874,65.93,75284.45,16.2,0.0021,0.0,0.25644]
[1776588740909,65.93,75282.84,16.2,0.0021,0.0,0.25597]
[1776588745944,65.93,75285.35,16.2,0.0021,0.0,0.2567]
[1776588750989,65.93,75291.28,16.2,0.00212,0.0,0.25844]
[1776588756020,65.93,75295.15,16.2,0.00212,0.0,0.25871]
[1776588762062,65.93,75294.24,16.2,0.00212,0.0,0.25844]
[1776588767098,65.93,75295.19,16.2,0.00212,0.0,0.25872]
[1776588773140,65.93,75295.15,16.2,0.00212,0.0,0.25871]
[1776588778174,65.93,75282.39,16.2,0.00209,0.0,0.25499]
[1776588785224,65.93,75279.7,16.2,0.00208,0.0,0.25421]
[1776588790262,65.93,75288.08,16.2,0.0021,0.0,0.25664]
[1776588795298,65.93,75289.61,16.2,0.00211,0.0,0.25709]
[1776588800334,65.93,75290.96,16.2,0.00211,0.0,0.25748]
[1776588806376,65.93,75291.04,16.2,0.00211,0.0,0.2575]
[1776588811411,65.93,75294.96,16.2,0.00211,0.0,0.25779]
[1776588816446,65.93,75291.18,16.2,0.0021,0.0,0.25668]
[1776588821481,65.93,75290.2,16.2,0.0021,0.0,0.2564]
[1776588827525,65.93,75288.99,16.2,0.0021,0.0,0.25605]
[1776588836587,65.93,75294.39,16.2,0.00211,0.0,0.25762]
[1776588841622,65.93,75294.28,16.2,0.00211,0.0,0.25759]
[1776588846657,65.93,75298.21,16.2,0.00212,0.0,0.25874]
[1776588851692,65.93,75300.18,16.2,0.00213,0.0,0.25932]
[1776588856727,65.93,75299.98,16.2,0.00213,0.0,0.25926]
[1776588861763,65.93,75298.72,16.2,0.00212,0.0,0.25889]
[1776588866798,65.93,75294.46,16.2,0.00211,0.0,0.25764]
[1776588871833,65.93,75281.28,16.2,0.00207,0.0,0.25296]
[1776588876868,65.93,75286.89,16.2,0.00209,0.0,0.25458]
[1776588881903,65.93,75287.1,16.2,0.00209,0.0,0.25464]
[1776588886938,65.93,75290.19,16.2,0.00209,0.0,0.25554]
[1776588891972,65.93,75293.53,16.2,0.0021,0.0,0.25651]
[1776588897008,65.93,75294.05,16.2,0.0021,0.0,0.25666]
[1776588902049,65.93,75292.84,16.2,0.0021,0.0,0.25631]
[1776588908094,65.93,75291.26,16.2,0.0021,0.0,0.25585]
[1776588914136,65.93,75291.39,16.2,0.0021,0.0,0.25589]
[1776588920177,65.93,75291.32,16.2,0.0021,0.0,0.25587]
[1776588925217,65.93,75290.34,16.2,0.00209,0.0,0.25558]
[1776588935287,65.93,75290.92,16.2,0.00209,0.0,0.25489]
[1776588941329,65.93,75292.11,16.2,0.00209,0.0,0.25524]
[1776588946364,65.93,75293.32,16.2,0.0021,0.0,0.25559]
[1776588951400,65.93,75295.1,16.2,0.0021,0.0,0.25611]
[1776588956434,65.93,75294.7,16.2,0.0021,0.0,0.25599]
[1776588961469,65.93,75294.59,16.2,0.0021,0.0,0.25596]
[1776588967511,65.93,75295.29,16.2,0.0021,0.0,0.25616]
[1776588972546,65.93,75295.56,16.2,0.0021,0.0,0.25624]
[1776588977581,65.93,75295.27,16.2,0.0021,0.0,0.25616]
[1776588982616,65.93,75296.19,16.2,0.0021,0.0,0.25642]
[1776588987650,65.93,75294.87,16.2,0.0021,0.0,0.25604]
[1776588992686,65.93,75294.92,16.2,0.00209,0.0,0.2552]
[1776588997720,65.93,75295.39,16.2,0.00209,0.0,0.25533]
[1776589002756,65.93,75292.41,16.2,0.00209,0.0,0.25447]
[1776589011825,65.93,75292.77,16.2,0.00209,0.0,0.25457]
[1776589016861,65.93,75293.07,16.2,0.00209,0.0,0.25466]
[1776589021899,65.93,75293.89,16.2,0.00209,0.0,0.2549]
[1776589026933,65.93,75293.19,16.2,0.00209,0.0,0.25469]
[1776589031968,65.93,75287.67,16.2,0.00207,0.0,0.2531]
[1776589037005,65.93,75277.75,16.2,0.00205,0.0,0.25025]
[1776589042040,65.93,75280.66,16.2,0.00206,0.0,0.25108]
[1776589047074,65.93,75270.3,16.2,0.00203,0.0,0.24813]
[1776589054123,65.93,75261.7,16.2,0.002,0.0,0.24487]
[1776589057144,65.93,75250.86,16.2,0.00197,0.0,0.24185]
[1776589062179,65.93,75255.91,16.2,0.00199,0.0,0.24326]
[1776589069229,65.93,75256.58,16.2,0.00199,0.0,0.24344]
[1776589074263,65.93,75256.79,16.2,0.00199,0.0,0.2435]
[1776589079298,65.93,75256.65,16.2,0.00199,0.0,0.24346]
[1776589084335,65.93,75262.72,16.2,0.002,0.0,0.24516]
[1776589089370,65.93,75272.94,16.2,0.00203,0.0,0.24804]
[1776589095412,65.93,75273.27,16.2,0.00203,0.0,0.24814]
[1776589101455,65.93,75278.44,16.2,0.00204,0.0,0.2496]
[1776589106490,65.93,75279.6,16.2,0.00205,0.0,0.24994]
[1776589111525,65.93,75280.29,16.2,0.00204,0.0,0.24929]
[1776589116560,65.93,75281.32,16.2,0.00204,0.0,0.24958]
[1776589121595,65.93,75281.27,16.2,0.00204,0.0,0.24957]
[1776589126630,65.93,75282.02,16.2,0.00205,0.0,0.24978]
[1776589131665,65.93,75282.0,16.2,0.00205,0.0,0.24978]
[1776589136700,65.93,75270.16,16.2,0.00202,0.0,0.24642]
[1776589141735,65.93,75269.81,16.2,0.00202,0.0,0.24632]
[1776589146771,65.93,75269.0,16.2,0.00201,0.0,0.24609]
[1776589153820,65.93,75269.33,16.2,0.00201,0.0,0.24618]
[1776589158855,65.93,75268.49,16.2,0.00201,0.0,0.24595]
[1776589165904,65.93,75267.21,16.2,0.00201,0.0,0.24559]
[1776589171946,65.93,75270.11,16.2,0.00201,0.0,0.24557]
[1776589179291,65.93,75266.83,16.2,0.002,0.0,0.24465]
[1776589188397,65.93,75266.76,16.2,0.002,0.0,0.24463]
[1776589195111,65.93,75266.94,16.2,0.002,0.0,0.24468]
[1776589195195,65.93,75279.66,16.2,0.00203,0.0,0.24827]
[1776589196123,65.93,75293.54,16.2,0.00207,0.0,0.25223]
[1776589201158,65.93,75291.63,16.2,0.00206,0.0,0.25168]
[1776589207200,65.93,75290.67,16.2,0.00206,0.0,0.25141]
[1776589212197,65.93,75290.68,16.2,0.00206,0.0,0.25141]
[1776589218278,65.93,75287.03,16.2,0.00205,0.0,0.25037]
[1776589223312,65.93,75292.58,16.2,0.00207,0.0,0.25196]
[1776589230361,65.93,75292.45,16.2,0.00207,0.0,0.25192]
[1776589240431,65.93,75292.45,16.2,0.00206,0.0,0.25107]
[1776589246473,65.93,75295.22,16.2,0.00207,0.0,0.25186]
[1776589255536,65.93,75303.3,16.2,0.00209,0.0,0.2542]
[1776589260571,65.93,75297.64,16.2,0.00207,0.0,0.25256]
[1776589266613,65.93,75297.81,16.2,0.00207,0.0,0.25261]
[1776589271648,65.93,75298.06,16.2,0.00207,0.0,0.25268]
[1776589276684,65.93,75297.71,16.2,0.00207,0.0,0.25258]
[1776589281719,65.93,75294.3,16.2,0.00206,0.0,0.2516]
[1776589287153,65.93,75294.8,16.2,0.00207,0.0,0.25174]
[1776589292797,65.93,75292.66,16.2,0.00205,0.0,0.25028]
[1776589302868,65.93,75292.1,16.2,0.00205,0.0,0.25012]
[1776589308910,65.93,75285.28,16.2,0.00203,0.0,0.24818]
[1776589313945,65.93,75273.68,16.2,0.002,0.0,0.24491]
[1776589319987,65.93,75267.84,16.2,0.00199,0.0,0.24327]
[1776589327039,65.93,75271.89,16.2,0.002,0.0,0.2444]
[1776589332073,65.93,75272.64,16.2,0.002,0.0,0.24461]
[1776589346172,65.93,75270.36,16.2,0.002,0.0,0.24398]
[1776589354228,65.93,75270.89,16.2,0.00199,0.0,0.24329]
[1776589362283,65.93,75270.75,16.2,0.00199,0.0,0.24325]
[1776589368326,65.93,75270.79,16.2,0.00199,0.0,0.24327]
[1776589373361,65.93,75270.85,16.2,0.00199,0.0,0.24328]
[1776589378397,65.93,75270.95,16.2,0.00199,0.0,0.24331]
[1776589384441,65.93,75272.09,16.2,0.00199,0.0,0.24363]
[1776589394511,65.93,75273.13,16.2,0.002,0.0,0.24392]
[1776589399546,65.93,75267.7,16.2,0.00198,0.0,0.2424]
[1776589404581,65.93,75263.67,16.2,0.00197,0.0,0.24129]
[1776589409615,65.93,75263.37,16.2,0.00197,0.0,0.2412]
[1776589414651,65.93,75263.42,16.2,0.00197,0.0,0.24039]
[1776589423646,65.93,75263.69,16.2,0.00197,0.0,0.24047]
[1776589429582,65.93,75263.29,16.2,0.00197,0.0,0.24036]
[1776589439831,65.93,75262.48,16.2,0.00196,0.0,0.24013]
[1776589444866,65.93,75262.03,16.2,0.00196,0.0,0.24001]
[1776589451914,65.93,75262.25,16.2,0.00196,0.0,0.24007]
[1776589464013,65.93,75262.25,16.2,0.00196,0.0,0.24007]
[1776589470049,65.93,75261.58,16.2,0.00196,0.0,0.23989]
[1776589475084,65.93,75254.48,16.2,0.00194,0.0,0.23712]
[1776589482133,65.93,75254.48,16.2,0.00194,0.0,0.23712]
[1776589487168,65.93,75254.12,16.2,0.00194,0.0,0.23702]
[1776589494216,65.93,75253.62,16.2,0.00194,0.0,0.23689]
[1776589501266,65.93,75253.78,16.2,0.00194,0.0,0.23693]
[1776589506301,65.93,75258.69,16.2,0.00195,0.0,0.23827]
[1776589515364,65.93,75258.54,16.2,0.00195,0.0,0.23823]
[1776589522413,65.93,75258.53,16.2,0.00195,0.0,0.23823]
[1776589529462,65.93,75257.57,16.2,0.00195,0.0,0.23797]
[1776589535504,65.93,75255.16,16.2,0.00193,0.0,0.23649]
[1776589540539,65.93,75255.13,16.2,0.00193,0.0,0.23648]
[1776589550609,65.93,75255.13,16.2,0.00193,0.0,0.23648]
[1776589564706,65.93,75255.34,16.2,0.00193,0.0,0.23654]
[1776589571763,65.93,75264.2,16.2,0.00195,0.0,0.23897]
[1776589577799,65.93,75258.48,16.2,0.00194,0.0,0.2374]
[1776589582833,65.93,75267.71,16.2,0.00196,0.0,0.23993]
[1776589587870,65.93,75263.27,16.2,0.00195,0.0,0.23871]
[1776589592905,65.93,75266.83,16.2,0.00195,0.0,0.23887]
[1776589598458,65.93,75267.19,16.2,0.00196,0.0,0.23897]
[1776589608011,65.93,75269.91,16.2,0.00196,0.0,0.23972]
[1776589613046,65.93,75276.49,16.2,0.00198,0.0,0.24154]
[1776589617076,65.93,75288.84,16.2,0.00201,0.0,0.24499]
[1776589622113,65.93,75283.04,16.2,0.00199,0.0,0.24336]
[1776589627147,65.93,75281.56,16.2,0.00199,0.0,0.24295]
[1776589632185,65.93,75281.45,16.2,0.00199,0.0,0.24292]
[1776589637227,65.93,75281.41,16.2,0.00199,0.0,0.24291]
[1776589644275,65.93,75280.86,16.2,0.00199,0.0,0.24275]
[1776589649311,65.93,75291.17,16.2,0.00202,0.0,0.24564]
[1776589654346,65.93,75288.56,16.2,0.002,0.0,0.24407]
[1776589662402,65.93,75287.57,16.2,0.002,0.0,0.2438]
[1776589667437,65.93,75283.01,16.2,0.00199,0.0,0.24252]
[1776589672471,65.93,75276.32,16.2,0.00197,0.0,0.24067]
[1776589678513,65.93,75275.65,16.2,0.00197,0.0,0.24048]
[1776589683548,65.93,75278.73,16.2,0.00198,0.0,0.24133]
[1776589688584,65.93,75271.43,16.2,0.00196,0.0,0.23932]
[1776589693619,65.93,75269.38,16.2,0.00195,0.0,0.23875]
[1776589699661,65.93,75266.36,16.2,0.00195,0.0,0.23792]
[1776589706709,65.93,75266.7,16.2,0.00195,0.0,0.23802]
[1776589712752,65.93,75266.7,16.2,0.00194,0.0,0.2372]
[1776589713994,65.93,75252.22,16.2,0.00191,0.0,0.23327]
[1776589719802,65.93,75244.87,16.2,0.00189,0.0,0.2313]
[1776589724837,65.93,75244.58,16.2,0.00189,0.0,0.23122]
[1776589729872,65.93,75242.67,16.2,0.00188,0.0,0.23071]
[1776589739942,65.93,75242.67,16.2,0.00188,0.0,0.23071]
[1776589743970,65.93,75229.51,16.2,0.00185,0.0,0.22722]
[1776589749004,65.93,75231.16,16.2,0.00186,0.0,0.22765]
[1776589754040,65.93,75237.08,16.2,0.00187,0.0,0.22922]
[1776589759075,65.93,75237.95,16.2,0.00187,0.0,0.22945]
[1776589761160,65.93,75237.98,16.2,0.00187,0.0,0.22946]
[1776589761163,65.93,75222.92,16.2,0.00184,0.0,0.22549]
[1776589762097,65.93,75211.72,16.2,0.00181,0.0,0.22258]
[1776589767320,65.93,75209.56,16.2,0.00181,0.0,0.22202]
[1776589772698,65.93,75219.6,16.2,0.00182,0.0,0.22384]
[1776589775546,65.93,75220.34,16.2,0.00182,0.0,0.22403]
[1776589787273,65.93,75225.62,16.2,0.00184,0.0,0.22541]
[1776589796338,65.93,75230.14,16.2,0.00185,0.0,0.2266]
[1776589801376,65.93,75236.18,16.2,0.00186,0.0,0.22819]
[1776589807418,65.93,75244.35,16.2,0.00188,0.0,0.23036]
[1776589812456,65.93,75246.61,16.2,0.00189,0.0,0.23096]
[1776589817490,65.93,75236.83,16.2,0.00186,0.0,0.22836]
[1776589822525,65.93,75233.83,16.2,0.00186,0.0,0.22757]
[1776589827559,65.93,75233.57,16.2,0.00186,0.0,0.2275]
[1776589832595,65.93,75233.21,16.2,0.00185,0.0,0.22662]
[1776589841658,65.93,75233.28,16.2,0.00185,0.0,0.22663]
[1776589847700,65.93,75233.17,16.2,0.00185,0.0,0.22661]
[1776589854750,65.93,75233.13,16.2,0.00185,0.0,0.22659]
[1776589860792,65.93,75233.56,16.2,0.00185,0.0,0.22671]
[1776589865827,65.93,75238.95,16.2,0.00186,0.0,0.22813]
[1776589870862,65.93,75240.07,16.2,0.00186,0.0,0.22843]
[1776589876904,65.93,75240.51,16.2,0.00187,0.0,0.22854]
[1776589882946,65.93,75240.21,16.2,0.00186,0.0,0.22846]
[1776589887981,65.93,75242.1,16.2,0.00187,0.0,0.22896]
[1776589893016,65.93,75241.88,16.2,0.00186,0.0,0.22811]
[1776589901071,65.93,75241.92,16.2,0.00186,0.0,0.22812]
[1776589906107,65.93,75239.44,16.2,0.00186,0.0,0.22747]
[1776589910135,65.93,75227.94,16.2,0.00183,0.0,0.22445]
[1776589915170,65.93,75223.27,16.2,0.00182,0.0,0.22324]
[1776589920205,65.93,75219.27,16.2,0.00181,0.0,0.2222]
[1776589925240,65.93,75223.61,16.2,0.00182,0.0,0.22332]
[1776589930275,65.93,75223.72,16.2,0.00182,0.0,0.22335]
[1776589935310,65.93,75223.91,16.2,0.00182,0.0,0.2234]
[1776589938331,65.93,75213.02,16.2,0.0018,0.0,0.22059]
[1776589943366,65.93,75211.42,16.2,0.00179,0.0,0.22018]
[1776589948401,65.93,75211.16,16.2,0.00179,0.0,0.22011]
[1776589956457,65.93,75209.8,16.2,0.00178,0.0,0.21899]
[1776589962501,65.93,75209.66,16.2,0.00178,0.0,0.21896]
[1776589967535,65.93,75209.2,16.2,0.00178,0.0,0.21884]
[1776589974589,65.93,75210.44,16.2,0.00178,0.0,0.21916]
[1776589979624,65.93,75215.77,16.2,0.0018,0.0,0.22052]
[1776589984659,65.93,75218.39,16.2,0.0018,0.0,0.2212]
[1776589989694,65.93,75221.09,16.2,0.00181,0.0,0.22189]
[1776589994729,65.93,75224.26,16.2,0.00182,0.0,0.22271]
[1776589999850,65.93,75229.24,16.2,0.00183,0.0,0.22401]
[1776590001780,65.93,75212.3,16.2,0.00179,0.0,0.21963]
[1776590006816,65.93,75210.65,16.2,0.00178,0.0,0.21921]
[1776590011850,65.93,75209.6,16.2,0.00178,0.0,0.21818]
[1776590016885,65.93,75209.88,16.2,0.00178,0.0,0.21825]
[1776590021920,65.93,75209.99,16.2,0.00178,0.0,0.21828]
[1776590026957,65.93,75209.74,16.2,0.00178,0.0,0.21821]
[1776590036019,65.93,75208.2,16.2,0.00177,0.0,0.21782]
[1776590043069,65.93,75207.7,16.2,0.00177,0.0,0.21769]
[1776590053139,65.93,75210.16,16.2,0.00178,0.0,0.21832]
[1776590062202,65.93,75210.32,16.2,0.00178,0.0,0.21836]
[1776590069251,65.93,75210.41,16.2,0.00178,0.0,0.21838]
[1776590075292,65.93,75210.45,16.2,0.00177,0.0,0.21763]
[1776590080327,65.93,75210.52,16.2,0.00177,0.0,0.21764]
[1776590086369,65.93,75211.14,16.2,0.00177,0.0,0.2178]
[1776590091405,65.93,75212.01,16.2,0.00177,0.0,0.21802]
[1776590100468,65.93,75211.33,16.2,0.00177,0.0,0.21785]
[1776590105503,65.93,75211.04,16.2,0.00177,0.0,0.21778]
[1776590110538,65.93,75214.56,16.2,0.00178,0.0,0.21867]
[1776590115573,65.93,75211.54,16.2,0.00177,0.0,0.2179]
[1776590123629,65.93,75211.06,16.2,0.00177,0.0,0.21778]
[1776590129671,65.93,75210.14,16.2,0.00177,0.0,0.21755]
[1776590134708,65.93,75210.06,16.2,0.00176,0.0,0.21676]
[1776590139744,65.93,75209.8,16.2,0.00176,0.0,0.2167]
[1776590144779,65.93,75209.7,16.2,0.00176,0.0,0.21667]
[1776590151828,65.93,75208.75,16.2,0.00176,0.0,0.21643]
[1776590158879,65.93,75208.8,16.2,0.00176,0.0,0.21644]
[1776590163914,65.93,75214.02,16.2,0.00177,0.0,0.21777]
[1776590168949,65.93,75224.08,16.2,0.0018,0.0,0.22034]
[1776590173984,65.93,75217.07,16.2,0.00178,0.0,0.21854]
[1776590179021,65.93,75207.56,16.2,0.00176,0.0,0.21613]
[1776590183539,65.93,75207.2,16.2,0.00176,0.0,0.21604]
[1776590194127,65.93,75207.1,16.2,0.00175,0.0,0.21525]
[1776590202184,65.93,75206.63,16.2,0.00175,0.0,0.21514]
[1776590207219,65.93,75203.34,16.2,0.00174,0.0,0.21431]
[1776590213261,65.93,75201.64,16.2,0.00174,0.0,0.21388]
[1776590218297,65.93,75203.15,16.2,0.00174,0.0,0.21426]
[1776590223332,65.93,75202.96,16.2,0.00174,0.0,0.21421]
[1776590225204,65.93,75202.54,16.2,0.00174,0.0,0.21411]
[1776590230381,65.93,75201.21,16.2,0.00174,0.0,0.21378]
[1776590236423,65.93,75193.71,16.2,0.00172,0.0,0.21191]
[1776590246494,65.93,75185.95,16.2,0.00171,0.0,0.20999]
[1776590251528,65.93,75185.61,16.2,0.0017,0.0,0.20916]
[1776590261599,65.93,75185.74,16.2,0.0017,0.0,0.20919]
[1776590266634,65.93,75185.65,16.2,0.0017,0.0,0.20917]
[1776590271670,65.93,75182.16,16.2,0.00169,0.0,0.20831]
[1776590276705,65.93,75177.76,16.2,0.00168,0.0,0.20724]
[1776590281931,65.93,75177.49,16.2,0.00168,0.0,0.20717]
[1776590288789,65.93,75175.83,16.2,0.00168,0.0,0.20677]
[1776590293825,65.93,75174.6,16.2,0.00167,0.0,0.20647]
[1776590298861,65.93,75166.01,16.2,0.00166,0.0,0.20439]
[1776590303895,65.93,75163.34,16.2,0.00165,0.0,0.20375]
[1776590308930,65.93,75154.89,16.2,0.00163,0.0,0.20173]
[1776590313965,65.93,75150.0,16.2,0.00162,0.0,0.19985]
[1776590320011,65.93,75155.05,16.2,0.00163,0.0,0.20105]
[1776590325044,65.93,75154.71,16.2,0.00163,0.0,0.20097]
[1776590330079,65.93,75150.95,16.2,0.00162,0.0,0.20008]
[1776590335114,65.93,75148.93,16.2,0.00161,0.0,0.1996]
[1776590342164,65.93,75152.71,16.2,0.00162,0.0,0.20049]
[1776590350223,65.93,75152.64,16.2,0.00162,0.0,0.20048]
[1776590355259,65.93,75151.93,16.2,0.00162,0.0,0.20031]
[1776590360293,65.93,75152.07,16.2,0.00162,0.0,0.20034]
[1776590365329,65.93,75152.32,16.2,0.00162,0.0,0.2004]
[1776590370363,65.93,75152.24,16.2,0.00162,0.0,0.20038]
[1776590375399,65.93,75153.51,16.2,0.00162,0.0,0.19997]
[1776590380434,65.93,75158.23,16.2,0.00163,0.0,0.20108]
[1776590385469,65.93,75160.55,16.2,0.00163,0.0,0.20163]
[1776590390504,65.93,75168.05,16.2,0.00165,0.0,0.20343]
[1776590395540,65.93,75170.0,16.2,0.00165,0.0,0.20389]
[1776590400574,65.93,75164.93,16.2,0.00164,0.0,0.20268]
[1776590405610,65.93,75164.63,16.2,0.00164,0.0,0.20261]
[1776590415680,65.93,75165.69,16.2,0.00164,0.0,0.20286]
[1776590420715,65.93,75166.7,16.2,0.00165,0.0,0.2031]
[1776590425750,65.93,75166.69,16.2,0.00165,0.0,0.2031]
[1776590432799,65.93,75167.06,16.2,0.00164,0.0,0.20246]
[1776590437834,65.93,75167.0,16.2,0.00164,0.0,0.20245]
[1776590442869,65.93,75166.68,16.2,0.00164,0.0,0.20237]
[1776590447904,65.93,75167.14,16.2,0.00164,0.0,0.20248]
[1776590452939,65.93,75163.89,16.2,0.00163,0.0,0.20171]
[1776590457976,65.93,75159.57,16.2,0.00163,0.0,0.20068]
[1776590465028,65.93,75156.06,16.2,0.00162,0.0,0.19985]
[1776590467935,65.93,75156.59,16.2,0.00162,0.0,0.19997]
[1776590472077,65.93,75145.68,16.2,0.0016,0.0,0.19741]
[1776590477112,65.93,75144.78,16.2,0.0016,0.0,0.1972]
[1776590485170,65.93,75144.94,16.2,0.0016,0.0,0.19724]
[1776590492219,65.93,75144.04,16.2,0.00159,0.0,0.19632]
[1776590498262,65.93,75143.84,16.2,0.00159,0.0,0.19627]
[1776590505312,65.93,75140.75,16.2,0.00158,0.0,0.19555]
[1776590510347,65.93,75139.52,16.2,0.00158,0.0,0.19527]
[1776590520417,65.93,75139.39,16.2,0.00158,0.0,0.19524]
[1776590522181,65.93,75139.35,16.2,0.00158,0.0,0.19523]
[1776590522431,65.93,75094.74,16.2,0.00149,0.0,0.18514]
[1776590522955,65.93,75094.74,16.2,0.00149,0.0,0.18514]
[1776590528199,65.93,75100.49,16.2,0.0015,0.0,0.18642]
[1776590536755,65.93,75099.06,16.2,0.0015,0.0,0.1861]
[1776590542572,65.93,75092.59,16.2,0.00149,0.0,0.18467]
[1776590547608,65.93,75081.9,16.2,0.00147,0.0,0.18232]
[1776590552643,65.93,75079.81,16.2,0.00146,0.0,0.1812]
[1776590556671,65.93,75069.07,16.2,0.00144,0.0,0.17889]
[1776590561706,65.93,75069.5,16.2,0.00144,0.0,0.17898]
[1776590566740,65.93,75068.77,16.2,0.00144,0.0,0.17882]
[1776590571776,65.93,75069.79,16.2,0.00144,0.0,0.17904]
[1776590576811,65.93,75069.73,16.2,0.00144,0.0,0.17903]
[1776590581847,65.93,75068.28,16.2,0.00143,0.0,0.17872]
[1776590586882,65.93,75067.78,16.2,0.00143,0.0,0.17861]
[1776590591917,65.93,75059.5,16.2,0.00142,0.0,0.17684]
[1776590596952,65.93,75060.29,16.2,0.00142,0.0,0.17701]
[1776590601987,65.93,75061.73,16.2,0.00142,0.0,0.17732]
[1776590607022,65.93,75065.43,16.2,0.00143,0.0,0.17811]
[1776590612058,65.93,75068.73,16.2,0.00143,0.0,0.17816]
[1776590617096,65.93,75074.29,16.2,0.00144,0.0,0.17935]
[1776590622131,65.93,75074.07,16.2,0.00144,0.0,0.1793]
[1776590627168,65.93,75082.47,16.2,0.00146,0.0,0.18111]
[1776590632203,65.93,75095.53,16.2,0.00148,0.0,0.18397]
[1776590637238,65.93,75101.36,16.2,0.00149,0.0,0.18525]
[1776590642273,65.93,75099.37,16.2,0.00149,0.0,0.18481]
[1776590648314,65.93,75099.66,16.2,0.00149,0.0,0.18488]
[1776590653351,65.93,75099.45,16.2,0.00149,0.0,0.18483]
[1776590658386,65.93,75102.48,16.2,0.00149,0.0,0.1855]
[1776590663421,65.93,75103.33,16.2,0.0015,0.0,0.18569]
[1776590669463,65.93,75106.94,16.2,0.0015,0.0,0.18649]
[1776590673491,65.93,75099.37,16.2,0.00148,0.0,0.18414]
[1776590678526,65.93,75099.93,16.2,0.00148,0.0,0.18426]
[1776590680539,65.93,75084.41,16.2,0.00145,0.0,0.18087]
[1776590685575,65.93,75082.67,16.2,0.00145,0.0,0.18049]
[1776590690610,65.93,75082.23,16.2,0.00145,0.0,0.1804]
[1776590701688,65.93,75082.43,16.2,0.00145,0.0,0.18044]
[1776590706706,65.93,75082.28,16.2,0.00145,0.0,0.18041]
[1776590711757,65.93,75082.04,16.2,0.00145,0.0,0.18036]
[1776590717800,65.93,75070.98,16.2,0.00143,0.0,0.17798]
[1776590724849,65.93,75066.52,16.2,0.00142,0.0,0.17703]
[1776590729884,65.93,75065.14,16.2,0.00142,0.0,0.17674]
[1776590734919,65.93,75062.0,16.2,0.00141,0.0,0.17542]
[1776590739954,65.93,75062.14,16.2,0.00141,0.0,0.17545]
[1776590745996,65.93,75062.06,16.2,0.00141,0.0,0.17543]
[1776590751031,65.93,75063.52,16.2,0.00141,0.0,0.17574]
[1776590756067,65.93,75063.45,16.2,0.00141,0.0,0.17573]
[1776590762109,65.93,75063.41,16.2,0.00141,0.0,0.17572]
[1776590769160,65.93,75061.99,16.2,0.00141,0.0,0.17542]
[1776590776209,65.93,75061.67,16.2,0.00141,0.0,0.17535]
[1776590781244,65.93,75054.44,16.2,0.00139,0.0,0.17383]
[1776590785285,65.93,75032.29,16.2,0.00135,0.0,0.16925]
[1776590790318,65.93,75027.86,16.2,0.00135,0.0,0.16835]
[1776590795356,65.93,75032.3,16.2,0.00135,0.0,0.16862]
[1776590800391,65.93,75031.43,16.2,0.00135,0.0,0.16845]
[1776590804419,65.93,75011.75,16.2,0.00131,0.0,0.16448]
[1776590809454,65.93,75015.69,16.2,0.00132,0.0,0.16527]
[1776590817515,65.93,75017.4,16.2,0.00132,0.0,0.16561]
[1776590822550,65.93,75014.62,16.2,0.00132,0.0,0.16505]
[1776590827585,65.93,75012.61,16.2,0.00131,0.0,0.16465]
[1776590832621,65.93,75018.19,16.2,0.00132,0.0,0.16577]
[1776590837656,65.93,75026.68,16.2,0.00134,0.0,0.16748]
[1776590839670,65.93,75038.28,16.2,0.00136,0.0,0.16985]
[1776590844705,65.93,75045.11,16.2,0.00137,0.0,0.17125]
[1776590849740,65.93,75049.89,16.2,0.00138,0.0,0.17224]
[1776590854777,65.93,75050.4,16.2,0.00138,0.0,0.17171]
[1776590857796,65.93,75061.76,16.2,0.0014,0.0,0.17408]
[1776590862831,65.93,75072.15,16.2,0.00142,0.0,0.17627]
[1776590867867,65.93,75075.2,16.2,0.00142,0.0,0.17691]
[1776590871895,65.93,75090.59,16.2,0.00145,0.0,0.18021]
[1776590876930,65.93,75094.07,16.2,0.00146,0.0,0.18097]
[1776590881972,65.93,75105.98,16.2,0.00148,0.0,0.18357]
[1776590882977,65.93,75120.65,16.2,0.00151,0.0,0.18681]
[1776590889020,65.93,75125.09,16.2,0.00152,0.0,0.18781]
[1776590894055,65.93,75127.1,16.2,0.00152,0.0,0.18826]
[1776590900097,65.93,75126.04,16.2,0.00152,0.0,0.18802]
[1776590905131,65.93,75134.92,16.2,0.00154,0.0,0.19002]
[1776590910167,65.93,75135.3,16.2,0.00154,0.0,0.19011]
[1776590915202,65.93,75144.21,16.2,0.00155,0.0,0.19144]
[1776590920236,65.93,75143.55,16.2,0.00155,0.0,0.19129]
[1776590927286,65.93,75148.55,16.2,0.00156,0.0,0.19243]
[1776590929300,65.93,75160.27,16.2,0.00158,0.0,0.19513]
[1776590934335,65.93,75161.33,16.2,0.00158,0.0,0.19537]
[1776590939370,65.93,75156.48,16.2,0.00157,0.0,0.19425]
[1776590944405,65.93,75151.01,16.2,0.00156,0.0,0.19299]
[1776590949440,65.93,75149.38,16.2,0.00156,0.0,0.19262]
[1776590954475,65.93,75149.0,16.2,0.00156,0.0,0.19253]
[1776590966565,65.93,75149.15,16.2,0.00156,0.0,0.19256]
[1776590971600,65.93,75151.17,16.2,0.00156,0.0,0.19233]
[1776590974621,65.93,75131.5,16.2,0.00152,0.0,0.18787]
[1776590979656,65.93,75124.67,16.2,0.0015,0.0,0.18634]
[1776590984691,65.93,75128.49,16.2,0.00151,0.0,0.18719]
[1776590989726,65.93,75126.99,16.2,0.00151,0.0,0.18686]
[1776590994761,65.93,75125.89,16.2,0.00151,0.0,0.18661]
[1776590999796,65.93,75125.68,16.2,0.00151,0.0,0.18657]
[1776591005840,65.93,75127.42,16.2,0.00151,0.0,0.18696]
[1776591010874,65.93,75128.9,16.2,0.00151,0.0,0.18729]
[1776591012889,65.93,75141.41,16.2,0.00154,0.0,0.1901]
[1776591017924,65.93,75150.87,16.2,0.00156,0.0,0.19226]
[1776591022959,65.93,75150.69,16.2,0.00156,0.0,0.19222]
[1776591027993,65.93,75150.75,16.2,0.00156,0.0,0.19223]
[1776591034038,65.93,75156.55,16.2,0.00156,0.0,0.19286]
[1776591039075,65.93,75162.51,16.2,0.00157,0.0,0.19423]
[1776591044110,65.93,75158.63,16.2,0.00157,0.0,0.19334]
[1776591049145,65.93,75156.49,16.2,0.00156,0.0,0.19284]
[1776591054181,65.93,75149.14,16.2,0.00155,0.0,0.19116]
[1776591060223,65.93,75147.38,16.2,0.00154,0.0,0.19076]
[1776591065258,65.93,75152.12,16.2,0.00155,0.0,0.19184]
[1776591070293,65.93,75160.16,16.2,0.00157,0.0,0.19369]
[1776591075328,65.93,75159.62,16.2,0.00157,0.0,0.19356]
[1776591080362,65.93,75150.16,16.2,0.00155,0.0,0.1914]
[1776591085398,65.93,75146.91,16.2,0.00154,0.0,0.19066]
[1776591094081,65.93,75147.03,16.2,0.00154,0.0,0.19068]
[1776591099495,65.93,75148.85,16.2,0.00154,0.0,0.1904]
[1776591105537,65.93,75145.89,16.2,0.00154,0.0,0.18973]
[1776591110573,65.93,75146.04,16.2,0.00154,0.0,0.18976]
[1776591115608,65.93,75145.8,16.2,0.00154,0.0,0.18971]
[1776591125680,65.93,75145.8,16.2,0.00154,0.0,0.18971]
[1776591130715,65.93,75145.69,16.2,0.00154,0.0,0.18968]
[1776591136757,65.93,75144.57,16.2,0.00153,0.0,0.18943]
[1776591141792,65.93,75144.82,16.2,0.00153,0.0,0.18949]
[1776591155890,65.93,75144.71,16.2,0.00153,0.0,0.18877]
[1776591162939,65.93,75150.49,16.2,0.00154,0.0,0.19008]
[1776591167974,65.93,75159.84,16.2,0.00156,0.0,0.19221]
[1776591169988,65.93,75170.5,16.2,0.00158,0.0,0.19466]
[1776591173010,65.93,75191.77,16.2,0.00162,0.0,0.19964]
[1776591178044,65.93,75192.16,16.2,0.00162,0.0,0.19974]
[1776591183080,65.93,75200.96,16.2,0.00164,0.0,0.20183]
[1776591188117,65.93,75193.25,16.2,0.00163,0.0,0.2]
[1776591193151,65.93,75191.02,16.2,0.00162,0.0,0.19947]
[1776591198186,65.93,75189.45,16.2,0.00162,0.0,0.1991]
[1776591203221,65.93,75188.35,16.2,0.00162,0.0,0.19884]
[1776591206241,65.93,75177.13,16.2,0.00159,0.0,0.1962]
[1776591214298,65.93,75176.91,16.2,0.00159,0.0,0.19544]
[1776591225374,65.93,75176.95,16.2,0.00159,0.0,0.19545]
[1776591231417,65.93,75177.0,16.2,0.00159,0.0,0.19546]
[1776591239473,65.93,75177.02,16.2,0.00159,0.0,0.19547]
[1776591244508,65.93,75180.28,16.2,0.00159,0.0,0.19623]
[1776591250549,65.93,75185.5,16.2,0.0016,0.0,0.19745]
[1776591255585,65.93,75179.93,16.2,0.00159,0.0,0.19614]
[1776591260620,65.93,75177.93,16.2,0.00159,0.0,0.19568]
[1776591265655,65.93,75174.35,16.2,0.00158,0.0,0.19485]
[1776591270690,65.93,75181.01,16.2,0.0016,0.0,0.1964]
[1776591275725,65.93,75179.08,16.2,0.00159,0.0,0.19523]
[1776591280759,65.93,75170.8,16.2,0.00157,0.0,0.19332]
[1776591285795,65.93,75170.5,16.2,0.00157,0.0,0.19325]
[1776591290830,65.93,75165.45,16.2,0.00156,0.0,0.19209]
[1776591293851,65.93,75153.05,16.2,0.00153,0.0,0.18927]
[1776591301908,65.93,75148.24,16.2,0.00152,0.0,0.18818]
[1776591306943,65.93,75148.77,16.2,0.00152,0.0,0.1883]
[1776591311978,65.93,75154.95,16.2,0.00154,0.0,0.1897]
[1776591316010,65.93,75165.69,16.2,0.00156,0.0,0.19214]
[1776591321041,65.93,75175.01,16.2,0.00158,0.0,0.19429]
[1776591326076,65.93,75170.29,16.2,0.00157,0.0,0.1932]
[1776591331111,65.93,75175.69,16.2,0.00157,0.0,0.19374]
[1776591336146,65.93,75176.83,16.2,0.00158,0.0,0.194]
[1776591343194,65.93,75177.01,16.2,0.00158,0.0,0.19404]
[1776591351251,65.93,75178.17,16.2,0.00158,0.0,0.19431]
[1776591356285,65.93,75167.18,16.2,0.00156,0.0,0.19178]
[1776591361323,65.93,75160.99,16.2,0.00154,0.0,0.19037]
[1776591362337,65.93,75150.17,16.2,0.00152,0.0,0.18793]
[1776591367388,65.93,75141.44,16.2,0.0015,0.0,0.18597]
[1776591372414,65.93,75135.41,16.2,0.00149,0.0,0.18463]
[1776591377452,65.93,75128.13,16.2,0.00148,0.0,0.18303]
[1776591382487,65.93,75131.47,16.2,0.00149,0.0,0.18376]
[1776591387522,65.93,75130.19,16.2,0.00148,0.0,0.18348]
[1776591392557,65.93,75135.88,16.2,0.00149,0.0,0.18406]
[1776591397592,65.93,75136.43,16.2,0.00149,0.0,0.18418]
[1776591402627,65.93,75130.68,16.2,0.00148,0.0,0.18291]
[1776591412697,65.93,75130.68,16.2,0.00148,0.0,0.18291]
[1776591422767,65.93,75130.68,16.2,0.00148,0.0,0.18291]
[1776591427801,65.93,75130.93,16.2,0.00148,0.0,0.18297]
[1776591437872,65.93,75130.59,16.2,0.00148,0.0,0.18289]
[1776591442906,65.93,75130.63,16.2,0.00148,0.0,0.1829]
[1776591447942,65.93,75130.9,16.2,0.00148,0.0,0.18296]
[1776591454990,65.93,75130.9,16.2,0.00147,0.0,0.18229]
[1776591460029,65.93,75131.26,16.2,0.00147,0.0,0.18236]
[1776591465064,65.93,75128.28,16.2,0.00147,0.0,0.18171]
[1776591470099,65.93,75126.13,16.2,0.00146,0.0,0.18124]
[1776591475133,65.93,75125.43,16.2,0.00146,0.0,0.18109]
[1776591481176,65.93,75130.06,16.2,0.00147,0.0,0.1821]
[1776591486213,65.93,75131.28,16.2,0.00147,0.0,0.18237]
[1776591491248,65.93,75128.45,16.2,0.00147,0.0,0.18175]
[1776591501318,65.93,75127.85,16.2,0.00147,0.0,0.18162]
[1776591508367,65.93,75125.21,16.2,0.00146,0.0,0.18104]
[1776591513402,65.93,75119.34,16.2,0.00145,0.0,0.1791]
[1776591518466,65.93,75116.98,16.2,0.00144,0.0,0.17859]
[1776591523501,65.93,75117.33,16.2,0.00144,0.0,0.17867]
[1776591528536,65.93,75116.15,16.2,0.00144,0.0,0.17842]
[1776591534578,65.93,75116.01,16.2,0.00144,0.0,0.17839]
[1776591540619,65.93,75111.14,16.2,0.00143,0.0,0.17734]
[1776591545665,65.93,75109.84,16.2,0.00143,0.0,0.17706]
[1776591552715,65.93,75109.97,16.2,0.00143,0.0,0.17709]
[1776591557750,65.93,75109.52,16.2,0.00143,0.0,0.177]
[1776591562785,65.93,75109.93,16.2,0.00143,0.0,0.17708]
[1776591567820,65.93,75115.37,16.2,0.00144,0.0,0.17825]
[1776591572855,65.93,75114.7,16.2,0.00143,0.0,0.17744]
[1776591577889,65.93,75101.42,16.2,0.00141,0.0,0.17462]
[1776591582925,65.93,75097.88,16.2,0.0014,0.0,0.17388]
[1776591587960,65.93,75097.5,16.2,0.0014,0.0,0.1738]
[1776591592995,65.93,75097.7,16.2,0.0014,0.0,0.17384]
[1776591598030,65.93,75094.02,16.2,0.00139,0.0,0.17307]
[1776591603065,65.93,75096.9,16.2,0.0014,0.0,0.17367]
[1776591609107,65.93,75103.61,16.2,0.00141,0.0,0.17508]
[1776591614142,65.93,75107.5,16.2,0.00142,0.0,0.17591]
[1776591619177,65.93,75100.66,16.2,0.00141,0.0,0.17446]
[1776591624215,65.93,75102.86,16.2,0.00141,0.0,0.17492]
[1776591629248,65.93,75103.39,16.2,0.00141,0.0,0.17504]
[1776591636297,65.93,75103.29,16.2,0.00141,0.0,0.17436]
[1776591642339,65.93,75103.29,16.2,0.00141,0.0,0.17436]
[1776591647374,65.93,75102.01,16.2,0.0014,0.0,0.17409]
[1776591653417,65.93,75109.1,16.2,0.00142,0.0,0.17559]
[1776591658452,65.93,75102.04,16.2,0.0014,0.0,0.1741]
[1776591663488,65.93,75101.78,16.2,0.0014,0.0,0.17404]
[1776591671544,65.93,75101.94,16.2,0.0014,0.0,0.17408]
[1776591676579,65.93,75099.73,16.2,0.0014,0.0,0.17361]
[1776591681614,65.93,75107.75,16.2,0.00141,0.0,0.1753]
[1776591689671,65.93,75109.78,16.2,0.00142,0.0,0.17573]
[1776591697152,65.93,75112.48,16.2,0.00142,0.0,0.17565]
[1776591702762,65.93,75111.8,16.2,0.00142,0.0,0.17551]
[1776591707797,65.93,75111.91,16.2,0.00142,0.0,0.17553]
[1776591714846,65.93,75111.73,16.2,0.00142,0.0,0.17549]
[1776591724917,65.93,75110.81,16.2,0.00141,0.0,0.1753]
[1776591731965,65.93,75110.37,16.2,0.00141,0.0,0.1752]
[1776591739017,65.93,75110.33,16.2,0.00141,0.0,0.17519]
[1776591745059,65.93,75110.14,16.2,0.00141,0.0,0.17515]
[1776591750093,65.93,75109.67,16.2,0.00141,0.0,0.17506]
[1776591755129,65.93,75109.78,16.2,0.00141,0.0,0.17442]
[1776591760164,65.93,75120.45,16.2,0.00143,0.0,0.17669]
[1776591765202,65.93,75123.06,16.2,0.00143,0.0,0.17725]
[1776591771244,65.93,75123.48,16.2,0.00143,0.0,0.17733]
[1776591776279,65.93,75123.56,16.2,0.00143,0.0,0.17735]
[1776591782321,65.93,75126.47,16.2,0.00144,0.0,0.17798]
[1776591787355,65.93,75131.71,16.2,0.00145,0.0,0.1791]
[1776591792391,65.93,75118.85,16.2,0.00142,0.0,0.17635]
[1776591797427,65.93,75112.41,16.2,0.00141,0.0,0.17498]
[1776591802463,65.93,75110.08,16.2,0.00141,0.0,0.17449]
[1776591807498,65.93,75110.0,16.2,0.00141,0.0,0.17447]
[1776591812533,65.93,75109.95,16.2,0.0014,0.0,0.17381]
[1776591817567,65.93,75110.81,16.2,0.0014,0.0,0.17399]
[1776591824616,65.93,75110.99,16.2,0.0014,0.0,0.17403]
[1776591830658,65.93,75110.87,16.2,0.0014,0.0,0.174]
[1776591837708,65.93,75111.24,16.2,0.00141,0.0,0.17408]
[1776591842743,65.93,75114.3,16.2,0.00141,0.0,0.17472]
[1776591847778,65.93,75123.25,16.2,0.00143,0.0,0.17662]
[1776591852813,65.93,75113.66,16.2,0.00141,0.0,0.17459]
[1776591857848,65.93,75113.33,16.2,0.00141,0.0,0.17452]
[1776591867918,65.93,75113.33,16.2,0.00141,0.0,0.17452]
[1776591872953,65.93,75107.22,16.2,0.00139,0.0,0.17258]
[1776591877988,65.93,75107.07,16.2,0.00139,0.0,0.17255]
[1776591883022,65.93,75106.36,16.2,0.00139,0.0,0.1724]
[1776591888058,65.93,75103.28,16.2,0.00139,0.0,0.17176]
[1776591893093,65.93,75102.64,16.2,0.00138,0.0,0.17163]
[1776591898128,65.93,75102.19,16.2,0.00138,0.0,0.17153]
[1776591903163,65.93,75100.92,16.2,0.00138,0.0,0.17127]
[1776591911219,65.93,75101.02,16.2,0.00138,0.0,0.17129]
[1776591916253,65.93,75101.16,16.2,0.00138,0.0,0.17132]
[1776591924310,65.93,75102.23,16.2,0.00138,0.0,0.17154]
[1776591930352,65.93,75102.07,16.2,0.00138,0.0,0.17151]
[1776591932485,65.93,75103.2,16.2,0.00138,0.0,0.1711]
[1776591937161,65.93,75103.99,16.2,0.00138,0.0,0.17126]
[1776591943442,65.93,75100.25,16.2,0.00137,0.0,0.17049]
[1776591949485,65.93,75100.14,16.2,0.00137,0.0,0.17046]
[1776591954520,65.93,75097.6,16.2,0.00137,0.0,0.16994]
[1776591960561,65.93,75097.53,16.2,0.00137,0.0,0.16993]
[1776591969625,65.93,75097.28,16.2,0.00137,0.0,0.16987]
[1776591975669,65.93,75095.58,16.2,0.00137,0.0,0.16952]
[1776591979349,65.93,75095.23,16.2,0.00137,0.0,0.16945]
[1776591985738,65.93,75094.52,16.2,0.00136,0.0,0.16931]
[1776591992788,65.93,75094.24,16.2,0.00136,0.0,0.16861]
[1776591997823,65.93,75093.47,16.2,0.00136,0.0,0.16845]
[1776592003865,65.93,75083.52,16.2,0.00134,0.0,0.16642]
[1776592008900,65.93,75074.91,16.2,0.00132,0.0,0.16469]
[1776592013935,65.93,75078.93,16.2,0.00133,0.0,0.1655]
[1776592018973,65.93,75078.18,16.2,0.00133,0.0,0.16535]
[1776592024008,65.93,75078.21,16.2,0.00133,0.0,0.16535]
[1776592033070,65.93,75078.28,16.2,0.00133,0.0,0.16537]
[1776592038106,65.93,75079.11,16.2,0.00133,0.0,0.16553]
[1776592043141,65.93,75077.58,16.2,0.00133,0.0,0.16522]
[1776592048176,65.93,75073.65,16.2,0.00132,0.0,0.16443]
[1776592053211,65.93,75071.74,16.2,0.00131,0.0,0.16343]
[1776592059253,65.93,75065.32,16.2,0.0013,0.0,0.16215]
[1776592060268,65.93,75049.72,16.2,0.00128,0.0,0.15909]
[1776592065297,65.93,75050.46,16.2,0.00128,0.0,0.15923]
[1776592067312,65.93,75039.6,16.2,0.00126,0.0,0.15713]
[1776592072347,65.93,75040.99,16.2,0.00126,0.0,0.1574]
[1776592077383,65.93,75025.28,16.2,0.00124,0.0,0.15439]
[1776592082426,65.93,75014.0,16.2,0.00122,0.0,0.15226]
[1776592084436,65.93,75003.23,16.2,0.0012,0.0,0.15026]
[1776592089470,65.93,74988.93,16.2,0.00118,0.0,0.14763]
[1776592090480,65.93,74974.43,16.2,0.00115,0.0,0.145]
[1776592095515,65.93,74971.47,16.2,0.00115,0.0,0.14447]
[1776592100552,65.93,74969.76,16.2,0.00115,0.0,0.14417]
[1776592105588,65.93,74982.9,16.2,0.00117,0.0,0.14653]
[1776592110623,65.93,74991.4,16.2,0.00118,0.0,0.14808]
[1776592115658,65.93,74993.87,16.2,0.00118,0.0,0.14796]
[1776592120694,65.93,74996.35,16.2,0.00118,0.0,0.14841]
[1776592125729,65.93,74991.85,16.2,0.00118,0.0,0.14759]
[1776592130764,65.93,74992.06,16.2,0.00118,0.0,0.14762]
[1776592135800,65.93,74990.67,16.2,0.00118,0.0,0.14737]
[1776592142849,65.93,74993.05,16.2,0.00118,0.0,0.14781]
[1776592147884,65.93,75005.3,16.2,0.0012,0.0,0.15006]
[1776592149897,65.93,75016.22,16.2,0.00122,0.0,0.15209]
[1776592153926,65.93,75028.02,16.2,0.00124,0.0,0.15431]
[1776592159968,65.93,75029.67,16.2,0.00124,0.0,0.15463]
[1776592165007,65.93,75033.1,16.2,0.00124,0.0,0.15528]
[1776592170038,65.93,75039.38,16.2,0.00125,0.0,0.15648]
[1776592174066,65.93,75032.04,16.2,0.00124,0.0,0.15448]
[1776592179101,65.93,75027.89,16.2,0.00123,0.0,0.1537]
[1776592184136,65.93,75028.65,16.2,0.00123,0.0,0.15384]
[1776592189173,65.93,75032.87,16.2,0.00124,0.0,0.15464]
[1776592197229,65.93,75035.4,16.2,0.00124,0.0,0.15512]
[1776592202264,65.93,75040.07,16.2,0.00125,0.0,0.15601]
[1776592207299,65.93,75044.58,16.2,0.00126,0.0,0.15688]
[1776592212335,65.93,75045.89,16.2,0.00126,0.0,0.15713]
[1776592215357,65.93,75026.82,16.2,0.00123,0.0,0.15349]
[1776592220391,65.93,75025.41,16.2,0.00123,0.0,0.15323]
[1776592229454,65.93,75025.41,16.2,0.00123,0.0,0.15323]
[1776592238520,65.93,75026.46,16.2,0.00122,0.0,0.15283]
[1776592243555,65.93,75029.8,16.2,0.00123,0.0,0.15346]
[1776592248590,65.93,75031.77,16.2,0.00123,0.0,0.15384]
[1776592253625,65.93,75025.77,16.2,0.00122,0.0,0.1527]
[1776592258660,65.93,75017.7,16.2,0.00121,0.0,0.15119]
[1776592263698,65.93,75009.08,16.2,0.0012,0.0,0.14959]
[1776592268733,65.93,75004.08,16.2,0.00119,0.0,0.14867]
[1776592273768,65.93,75004.11,16.2,0.00119,0.0,0.14868]
[1776592278808,65.93,75006.86,16.2,0.00119,0.0,0.14918]
[1776592283843,65.93,75007.12,16.2,0.00119,0.0,0.14923]
[1776592289884,65.93,75006.59,16.2,0.00119,0.0,0.14913]
[1776592295927,65.93,75009.53,16.2,0.00119,0.0,0.1491]
[1776592300967,65.93,75014.08,16.2,0.0012,0.0,0.14994]
[1776592306002,65.93,75009.26,16.2,0.00119,0.0,0.14905]
[1776592311037,65.93,75009.68,16.2,0.00119,0.0,0.14912]
[1776592316072,65.93,75012.22,16.2,0.0012,0.0,0.14959]
[1776592323121,65.93,75012.16,16.2,0.0012,0.0,0.14958]
[1776592330169,65.93,75013.44,16.2,0.0012,0.0,0.14982]
[1776592335205,65.93,75013.91,16.2,0.0012,0.0,0.1499]
[1776592340240,65.93,75024.09,16.2,0.00122,0.0,0.1518]
[1776592345275,65.93,75026.92,16.2,0.00122,0.0,0.15233]
[1776592350310,65.93,75028.34,16.2,0.00122,0.0,0.1526]
[1776592354339,65.93,75016.15,16.2,0.0012,0.0,0.14974]
[1776592359374,65.93,75010.94,16.2,0.00119,0.0,0.14878]
[1776592365416,65.93,75010.39,16.2,0.00119,0.0,0.14868]
[1776592374480,65.93,75011.22,16.2,0.00119,0.0,0.14883]
[1776592379514,65.93,75013.43,16.2,0.00119,0.0,0.14923]
[1776592386564,65.93,75018.17,16.2,0.0012,0.0,0.15011]
[1776592392605,65.93,75021.54,16.2,0.00121,0.0,0.15074]
[1776592397641,65.93,75024.18,16.2,0.00121,0.0,0.15123]
[1776592402676,65.93,75028.32,16.2,0.00122,0.0,0.152]
[1776592407710,65.93,75030.18,16.2,0.00122,0.0,0.15235]
[1776592412746,65.93,75035.13,16.2,0.00122,0.0,0.15269]
[1776592417781,65.93,75033.19,16.2,0.00122,0.0,0.15233]
[1776592422816,65.93,75028.21,16.2,0.00121,0.0,0.15139]
[1776592427856,65.93,75028.29,16.2,0.00121,0.0,0.15141]
[1776592430941,65.93,75028.28,16.2,0.00121,0.0,0.15141]
[1776592445982,65.93,75026.11,16.2,0.00121,0.0,0.151]
[1776592451017,65.93,75026.35,16.2,0.00121,0.0,0.15105]
[1776592456054,65.93,75016.97,16.2,0.00119,0.0,0.14931]
[1776592462095,65.93,75017.56,16.2,0.0012,0.0,0.14942]
[1776592467131,65.93,75025.6,16.2,0.00121,0.0,0.15091]
[1776592472168,65.93,75027.18,16.2,0.00121,0.0,0.15061]
[1776592477204,65.93,75030.83,16.2,0.00121,0.0,0.1513]
[1776592482239,65.93,75037.57,16.2,0.00122,0.0,0.15256]
[1776592486267,65.93,75049.73,16.2,0.00124,0.0,0.15486]
[1776592491302,65.93,75050.81,16.2,0.00124,0.0,0.15507]
[1776592496338,65.93,75054.75,16.2,0.00125,0.0,0.15582]
[1776592497347,65.93,75068.74,16.2,0.00127,0.0,0.15852]
[1776592502381,65.93,75075.94,16.2,0.00129,0.0,0.15993]
[1776592507416,65.93,75073.16,16.2,0.00128,0.0,0.15938]
[1776592512450,65.93,75065.04,16.2,0.00127,0.0,0.1578]
[1776592517486,65.93,75065.06,16.2,0.00127,0.0,0.15781]
[1776592522521,65.93,75061.33,16.2,0.00126,0.0,0.15709]
[1776592527556,65.93,75060.3,16.2,0.00126,0.0,0.15689]
[1776592532591,65.93,75054.46,16.2,0.00125,0.0,0.15516]
[1776592536620,65.93,75038.83,16.2,0.00122,0.0,0.1522]
[1776592541656,65.93,75035.42,16.2,0.00121,0.0,0.15156]
[1776592546691,65.93,75038.45,16.2,0.00122,0.0,0.15213]
[1776592551726,65.93,75042.65,16.2,0.00123,0.0,0.15292]
[1776592556761,65.93,75044.78,16.2,0.00123,0.0,0.15332]
[1776592561796,65.93,75045.87,16.2,0.00123,0.0,0.15353]
[1776592566831,65.93,75038.99,16.2,0.00122,0.0,0.15223]
[1776592571866,65.93,75041.06,16.2,0.00122,0.0,0.15262]
[1776592578915,65.93,75036.82,16.2,0.00122,0.0,0.15183]
[1776592580929,65.93,75025.42,16.2,0.0012,0.0,0.1497]
[1776592585964,65.93,75024.23,16.2,0.0012,0.0,0.14948]
[1776592593013,65.93,75022.55,16.2,0.00119,0.0,0.14859]
[1776592599055,65.93,75020.86,16.2,0.00119,0.0,0.14828]
[1776592604090,65.93,75021.03,16.2,0.00119,0.0,0.14831]
[1776592609125,65.93,75020.78,16.2,0.00119,0.0,0.14827]
[1776592615167,65.93,75020.59,16.2,0.00119,0.0,0.14823]
[1776592620202,65.93,75019.66,16.2,0.00118,0.0,0.14806]
[1776592627251,65.93,75021.26,16.2,0.00119,0.0,0.14836]
[1776592632286,65.93,75019.77,16.2,0.00119,0.0,0.14808]
[1776592639338,65.93,75020.96,16.2,0.00119,0.0,0.1483]
[1776592645379,65.93,75021.11,16.2,0.00119,0.0,0.14833]
[1776592654443,65.93,75020.79,16.2,0.00118,0.0,0.14769]
[1776592659478,65.93,75020.62,16.2,0.00118,0.0,0.14766]
[1776592664512,65.93,75020.71,16.2,0.00118,0.0,0.14768]
[1776592669548,65.93,75021.06,16.2,0.00118,0.0,0.14774]
[1776592678611,65.93,75022.19,16.2,0.00118,0.0,0.14795]
[1776592684653,65.93,75032.94,16.2,0.0012,0.0,0.14993]
[1776592689688,65.93,75033.08,16.2,0.0012,0.0,0.14995]
[1776592694723,65.93,75032.75,16.2,0.0012,0.0,0.14989]
[1776592699758,65.93,75033.16,16.2,0.0012,0.0,0.14997]
[1776592707814,65.93,75033.31,16.2,0.0012,0.0,0.15]
[1776592714862,65.93,75033.61,16.2,0.0012,0.0,0.14947]
[1776592719898,65.93,75034.98,16.2,0.0012,0.0,0.14972]
[1776592724933,65.93,75040.0,16.2,0.00121,0.0,0.15065]
[1776592730227,65.93,75040.64,16.2,0.00121,0.0,0.15077]
[1776592735890,65.93,75049.86,16.2,0.00122,0.0,0.1525]
[1776592742054,65.93,75041.88,16.2,0.00121,0.0,0.151]
[1776592747089,65.93,75040.92,16.2,0.00121,0.0,0.15083]
[1776592752124,65.93,75040.54,16.2,0.00121,0.0,0.15076]
[1776592757158,65.93,75040.27,16.2,0.00121,0.0,0.1507]
[1776592762194,65.93,75039.94,16.2,0.00121,0.0,0.15064]
[1776592769249,65.93,75039.93,16.2,0.00121,0.0,0.15064]
[1776592774278,65.93,75036.82,16.2,0.0012,0.0,0.14948]
[1776592779313,65.93,75043.34,16.2,0.00121,0.0,0.15069]
[1776592784348,65.93,75045.22,16.2,0.00121,0.0,0.15104]
[1776592789384,65.93,75045.46,16.2,0.00121,0.0,0.15108]
[1776592795427,65.93,75054.23,16.2,0.00123,0.0,0.15273]
[1776592800462,65.93,75054.05,16.2,0.00123,0.0,0.1527]
[1776592802476,65.93,75037.58,16.2,0.0012,0.0,0.14962]
[1776592807515,65.93,75034.48,16.2,0.00119,0.0,0.14905]
[1776592813557,65.93,75029.79,16.2,0.00119,0.0,0.14818]
[1776592818595,65.93,75027.96,16.2,0.00118,0.0,0.14785]
[1776592822623,65.93,75016.29,16.2,0.00117,0.0,0.14572]
[1776592827658,65.93,75015.96,16.2,0.00117,0.0,0.14566]
[1776592832693,65.93,75011.36,16.2,0.00115,0.0,0.14426]
[1776592837728,65.93,75008.4,16.2,0.00115,0.0,0.14373]
[1776592842762,65.93,75003.25,16.2,0.00114,0.0,0.14282]
[1776592847798,65.93,75008.33,16.2,0.00115,0.0,0.14372]
[1776592852833,65.93,75004.89,16.2,0.00114,0.0,0.14311]
[1776592857868,65.93,75003.73,16.2,0.00114,0.0,0.1429]
[1776592862903,65.93,74992.18,16.2,0.00112,0.0,0.14086]
[1776592867937,65.93,74988.75,16.2,0.00112,0.0,0.14026]
[1776592872973,65.93,74980.1,16.2,0.00111,0.0,0.13875]
[1776592878008,65.93,74984.24,16.2,0.00111,0.0,0.13947]
[1776592883044,65.93,74985.93,16.2,0.00112,0.0,0.13977]
[1776592888079,65.93,74986.65,16.2,0.00112,0.0,0.13989]
[1776592893114,65.93,74984.79,16.2,0.00111,0.0,0.13901]
[1776592898322,65.93,74978.05,16.2,0.0011,0.0,0.13785]
[1776592904191,65.93,74982.44,16.2,0.00111,0.0,0.13861]
[1776592908228,65.93,74994.05,16.2,0.00112,0.0,0.14063]
[1776592913262,65.93,74994.16,16.2,0.00112,0.0,0.14065]
[1776592918299,65.93,74994.59,16.2,0.00112,0.0,0.14073]
[1776592921320,65.93,75010.04,16.2,0.00115,0.0,0.14346]
[1776592926355,65.93,75009.03,16.2,0.00115,0.0,0.14328]
[1776592931390,65.93,75013.62,16.2,0.00115,0.0,0.1441]
[1776592936425,65.93,75016.28,16.2,0.00116,0.0,0.14458]
[1776592941460,65.93,75013.25,16.2,0.00115,0.0,0.14403]
[1776592949516,65.93,75015.53,16.2,0.00116,0.0,0.14444]
[1776592954551,65.93,75018.44,16.2,0.00116,0.0,0.1444]
[1776592959586,65.93,75018.66,16.2,0.00116,0.0,0.14444]
[1776592965627,65.93,75022.89,16.2,0.00116,0.0,0.1452]
[1776592968296,65.93,75022.25,16.2,0.00116,0.0,0.14508]
[1776592968652,65.93,75049.58,16.2,0.00121,0.0,0.15009]
[1776592969329,65.93,75049.58,16.2,0.00121,0.0,0.15009]
[1776592969668,65.93,75061.83,16.2,0.00123,0.0,0.15238]
[1776592971681,65.93,75073.77,16.2,0.00124,0.0,0.15464]
[1776592975709,65.93,75084.48,16.2,0.00126,0.0,0.1567]
[1776592977332,65.93,75082.64,16.2,0.00126,0.0,0.15634]
[1776592982758,65.93,75073.56,16.2,0.00124,0.0,0.1546]
[1776592987793,65.93,75076.68,16.2,0.00125,0.0,0.1552]
[1776592992828,65.93,75091.93,16.2,0.00128,0.0,0.15814]
[1776592994842,65.93,75111.6,16.2,0.00131,0.0,0.16201]
[1776592999878,65.93,75117.46,16.2,0.00132,0.0,0.16318]
[1776593004912,65.93,75117.14,16.2,0.00132,0.0,0.16312]
[1776593009948,65.93,75112.4,16.2,0.00131,0.0,0.16217]
[1776593011962,65.93,75104.21,16.2,0.00129,0.0,0.15993]
[1776593016997,65.93,75097.05,16.2,0.00128,0.0,0.15853]
[1776593022033,65.93,75103.5,16.2,0.00129,0.0,0.15979]
[1776593027069,65.93,75110.58,16.2,0.0013,0.0,0.16119]
[1776593032103,65.93,75102.18,16.2,0.00129,0.0,0.15953]
[1776593037140,65.93,75102.64,16.2,0.00129,0.0,0.15962]
[1776593042175,65.93,75102.74,16.2,0.00129,0.0,0.15964]
[1776593047209,65.93,75103.05,16.2,0.00129,0.0,0.1597]
[1776593053252,65.93,75101.87,16.2,0.00129,0.0,0.15947]
[1776593058288,65.93,75099.62,16.2,0.00128,0.0,0.15903]
[1776593061309,65.93,75089.07,16.2,0.00127,0.0,0.15698]
[1776593066344,65.93,75084.71,16.2,0.00126,0.0,0.15614]
[1776593071378,65.93,75080.18,16.2,0.00125,0.0,0.15466]
[1776593079436,65.93,75081.93,16.2,0.00125,0.0,0.155]
[1776593085478,65.93,75082.07,16.2,0.00125,0.0,0.15502]
[1776593090513,65.93,75083.09,16.2,0.00125,0.0,0.15522]
[1776593095547,65.93,75083.11,16.2,0.00125,0.0,0.15522]
[1776593100583,65.93,75082.03,16.2,0.00125,0.0,0.15502]
[1776593101590,65.93,75061.93,16.2,0.00122,0.0,0.15121]
[1776593106625,65.93,75059.61,16.2,0.00121,0.0,0.15078]
[1776593111660,65.93,75059.98,16.2,0.00121,0.0,0.15085]
[1776593116695,65.93,75063.08,16.2,0.00122,0.0,0.15143]
[1776593121729,65.93,75059.82,16.2,0.00121,0.0,0.15082]
[1776593126765,65.93,75059.46,16.2,0.00121,0.0,0.15075]
[1776593131800,65.93,75058.13,16.2,0.0012,0.0,0.14991]
[1776593139863,65.93,75058.94,16.2,0.00121,0.0,0.15006]
[1776593144899,65.93,75059.23,16.2,0.00121,0.0,0.15012]
[1776593154968,65.93,75059.19,16.2,0.00121,0.0,0.15011]
[1776593160008,65.93,75059.19,16.2,0.00121,0.0,0.15011]
[1776593165039,65.93,75058.96,16.2,0.00121,0.0,0.15007]
[1776593170075,65.93,75061.61,16.2,0.00121,0.0,0.15056]
[1776593175110,65.93,75065.97,16.2,0.00122,0.0,0.15138]
[1776593180145,65.93,75065.11,16.2,0.00122,0.0,0.15122]
[1776593185180,65.93,75059.78,16.2,0.00121,0.0,0.15022]
[1776593190215,65.93,75060.16,16.2,0.00121,0.0,0.15029]
[1776593196257,65.93,75058.4,16.2,0.0012,0.0,0.14938]
[1776593201294,65.93,75047.25,16.2,0.00118,0.0,0.14732]
[1776593206327,65.93,75056.7,16.2,0.0012,0.0,0.14906]
[1776593211362,65.93,75057.73,16.2,0.0012,0.0,0.14925]
[1776593216398,65.93,75057.56,16.2,0.0012,0.0,0.14922]
[1776593221432,65.93,75057.18,16.2,0.0012,0.0,0.14915]
[1776593224452,65.93,75046.53,16.2,0.00118,0.0,0.14719]
[1776593229487,65.93,75045.82,16.2,0.00118,0.0,0.14706]
[1776593234523,65.93,75042.39,16.2,0.00118,0.0,0.14644]
[1776593239558,65.93,75040.21,16.2,0.00117,0.0,0.14604]
[1776593245600,65.93,75040.97,16.2,0.00117,0.0,0.14618]
[1776593250636,65.93,75047.53,16.2,0.00118,0.0,0.14737]
[1776593255671,65.93,75046.44,16.2,0.00118,0.0,0.1466]
[1776593260707,65.93,75041.49,16.2,0.00117,0.0,0.1457]
[1776593267757,65.93,75043.29,16.2,0.00117,0.0,0.14602]
[1776593272792,65.93,75038.4,16.2,0.00116,0.0,0.14514]
[1776593277827,65.93,75026.77,16.2,0.00115,0.0,0.14305]
[1776593282862,65.93,75021.34,16.2,0.00114,0.0,0.14208]
[1776593287897,65.93,75021.19,16.2,0.00114,0.0,0.14206]
[1776593295955,65.93,75020.47,16.2,0.00114,0.0,0.14193]
[1776593300991,65.93,75020.59,16.2,0.00114,0.0,0.14195]
[1776593307036,65.93,75023.26,16.2,0.00114,0.0,0.14242]
[1776593312073,65.93,75014.62,16.2,0.00112,0.0,0.14034]
[1776593317108,65.93,75010.29,16.2,0.00112,0.0,0.13958]
[1776593322143,65.93,75012.02,16.2,0.00112,0.0,0.13988]
[1776593327179,65.93,75022.34,16.2,0.00114,0.0,0.1417]
[1776593332213,65.93,75025.01,16.2,0.00114,0.0,0.14217]
[1776593337247,65.93,75025.2,16.2,0.00114,0.0,0.1422]
[1776593342283,65.93,75022.4,16.2,0.00114,0.0,0.14171]
[1776593349332,65.93,75021.9,16.2,0.00113,0.0,0.14162]
[1776593355374,65.93,75017.36,16.2,0.00113,0.0,0.14082]
[1776593366450,65.93,75017.4,16.2,0.00113,0.0,0.14082]
[1776593373500,65.93,75016.75,16.2,0.00112,0.0,0.14015]
[1776593382563,65.93,75016.05,16.2,0.00112,0.0,0.14003]
[1776593387598,65.93,75024.42,16.2,0.00113,0.0,0.1415]
[1776593392632,65.93,75032.92,16.2,0.00115,0.0,0.14301]
[1776593397667,65.93,75038.17,16.2,0.00115,0.0,0.14395]
[1776593402703,65.93,75037.22,16.2,0.00115,0.0,0.14378]
[1776593410760,65.93,75030.95,16.2,0.00114,0.0,0.14266]
[1776593415794,65.93,75024.84,16.2,0.00113,0.0,0.14157]
[1776593420830,65.93,75024.04,16.2,0.00113,0.0,0.14143]
[1776593425865,65.93,75033.17,16.2,0.00115,0.0,0.14306]
[1776593430900,65.93,75035.26,16.2,0.00115,0.0,0.14343]
[1776593435935,65.93,75034.32,16.2,0.00114,0.0,0.14269]
[1776593446005,65.93,75036.39,16.2,0.00115,0.0,0.14306]
[1776593451040,65.93,75036.25,16.2,0.00115,0.0,0.14304]
[1776593456075,65.93,75035.94,16.2,0.00115,0.0,0.14298]
[1776593462117,65.93,75035.83,16.2,0.00115,0.0,0.14296]
[1776593467152,65.93,75036.26,16.2,0.00115,0.0,0.14304]
[1776593476217,65.93,75036.01,16.2,0.00115,0.0,0.14299]
[1776593484274,65.93,75035.82,16.2,0.00115,0.0,0.14296]
[1776593491323,65.93,75036.36,16.2,0.00114,0.0,0.14249]
[1776593496358,65.93,75036.22,16.2,0.00114,0.0,0.14246]
[1776593499379,65.93,75052.54,16.2,0.00117,0.0,0.1454]
[1776593504414,65.93,75049.09,16.2,0.00116,0.0,0.14477]
[1776593509448,65.93,75048.91,16.2,0.00116,0.0,0.14474]
[1776593517507,65.93,75047.79,16.2,0.00116,0.0,0.14454]
[1776593522541,65.93,75050.35,16.2,0.00116,0.0,0.145]
[1776593527575,65.93,75062.39,16.2,0.00118,0.0,0.14719]
[1776593530595,65.93,75079.03,16.2,0.00121,0.0,0.15027]
[1776593535633,65.93,75075.22,16.2,0.0012,0.0,0.14956]
[1776593540666,65.93,75080.63,16.2,0.00121,0.0,0.15056]
[1776593545700,65.93,75081.47,16.2,0.00121,0.0,0.15072]
[1776593551743,65.93,75077.48,16.2,0.0012,0.0,0.14939]
[1776593556778,65.93,75076.37,16.2,0.0012,0.0,0.14918]
[1776593563827,65.93,75075.56,16.2,0.0012,0.0,0.14903]
[1776593568862,65.93,75080.96,16.2,0.00121,0.0,0.15003]
[1776593573897,65.93,75082.31,16.2,0.00121,0.0,0.15029]
[1776593578932,65.93,75082.87,16.2,0.00121,0.0,0.15039]
[1776593583967,65.93,75083.98,16.2,0.00121,0.0,0.1506]
[1776593589002,65.93,75074.65,16.2,0.0012,0.0,0.14886]
[1776593595044,65.93,75074.6,16.2,0.0012,0.0,0.14885]
[1776593600079,65.93,75075.59,16.2,0.0012,0.0,0.14904]
[1776593605113,65.93,75075.6,16.2,0.0012,0.0,0.14904]
[1776593610149,65.93,75075.96,16.2,0.0012,0.0,0.14911]
[1776593611156,65.93,75062.47,16.2,0.00117,0.0,0.14604]
[1776593617198,65.93,75055.17,16.2,0.00116,0.0,0.14472]
[1776593622232,65.93,75065.04,16.2,0.00118,0.0,0.14651]
[1776593628275,65.93,75064.11,16.2,0.00118,0.0,0.14634]
[1776593634317,65.93,75065.63,16.2,0.00118,0.0,0.14662]
[1776593639352,65.93,75075.84,16.2,0.0012,0.0,0.1485]
[1776593644387,65.93,75070.74,16.2,0.00119,0.0,0.14756]
[1776593649423,65.93,75066.57,16.2,0.00118,0.0,0.14679]
[1776593654458,65.93,75067.81,16.2,0.00118,0.0,0.14702]
[1776593658486,65.93,75079.65,16.2,0.0012,0.0,0.1492]
[1776593663521,65.93,75078.27,16.2,0.0012,0.0,0.14895]
[1776593668558,65.93,75072.37,16.2,0.00119,0.0,0.14786]
[1776593673593,65.93,75076.71,16.2,0.00119,0.0,0.14807]
[1776593678628,65.93,75076.86,16.2,0.00119,0.0,0.1481]
[1776593683663,65.93,75073.05,16.2,0.00119,0.0,0.1474]
[1776593692727,65.93,75072.38,16.2,0.00119,0.0,0.14727]
[1776593699777,65.93,75072.98,16.2,0.00119,0.0,0.14738]
[1776593704817,65.93,75064.68,16.2,0.00117,0.0,0.14587]
[1776593709849,65.93,75059.89,16.2,0.00117,0.0,0.145]
[1776593714885,65.93,75052.99,16.2,0.00116,0.0,0.14375]
[1776593716899,65.93,75042.07,16.2,0.00114,0.0,0.14181]
[1776593723948,65.93,75042.26,16.2,0.00114,0.0,0.14184]
[1776593728982,65.93,75041.9,16.2,0.00114,0.0,0.14178]
[1776593734018,65.93,75037.71,16.2,0.00113,0.0,0.14047]
[1776593739053,65.93,75037.89,16.2,0.00113,0.0,0.1405]
[1776593744088,65.93,75037.31,16.2,0.00113,0.0,0.1404]
[1776593749122,65.93,75035.26,16.2,0.00112,0.0,0.14004]
[1776593754168,65.93,75035.65,16.2,0.00112,0.0,0.14011]
[1776593759204,65.93,75035.94,16.2,0.00112,0.0,0.14016]
[1776593764238,65.93,75036.44,16.2,0.00113,0.0,0.14025]
[1776593770281,65.93,75036.58,16.2,0.00113,0.0,0.14027]
[1776593775316,65.93,75037.76,16.2,0.00113,0.0,0.14048]
[1776593783372,65.93,75036.35,16.2,0.00113,0.0,0.14023]
[1776593788407,65.93,75036.82,16.2,0.00113,0.0,0.14031]
[1776593795457,65.93,75037.48,16.2,0.00112,0.0,0.13987]
[1776593802515,65.93,75037.51,16.2,0.00112,0.0,0.13988]
[1776593807550,65.93,75037.69,16.2,0.00112,0.0,0.13991]
[1776593811578,65.93,75053.15,16.2,0.00115,0.0,0.14264]
[1776593817620,65.93,75053.43,16.2,0.00115,0.0,0.14269]
[1776593822655,65.93,75051.62,16.2,0.00114,0.0,0.14237]
[1776593827690,65.93,75048.25,16.2,0.00114,0.0,0.14177]
[1776593832725,65.93,75044.65,16.2,0.00113,0.0,0.14113]
[1776593837759,65.93,75040.45,16.2,0.00113,0.0,0.14039]
[1776593842795,65.93,75042.43,16.2,0.00113,0.0,0.14074]
[1776593847830,65.93,75047.42,16.2,0.00114,0.0,0.14162]
[1776593852865,65.93,75043.43,16.2,0.00113,0.0,0.14035]
[1776593857900,65.93,75042.26,16.2,0.00113,0.0,0.14015]
[1776593863942,65.93,75043.5,16.2,0.00113,0.0,0.14037]
[1776593868976,65.93,75044.59,16.2,0.00113,0.0,0.14056]
[1776593874012,65.93,75045.48,16.2,0.00113,0.0,0.14072]
[1776593880054,65.93,75043.04,16.2,0.00113,0.0,0.14029]
[1776593885088,65.93,75041.41,16.2,0.00112,0.0,0.14]
[1776593890124,65.93,75035.99,16.2,0.00112,0.0,0.13905]
[1776593897173,65.93,75033.89,16.2,0.00111,0.0,0.13868]
[1776593902208,65.93,75036.38,16.2,0.00112,0.0,0.13912]
[1776593907243,65.93,75041.78,16.2,0.00112,0.0,0.14006]
[1776593912278,65.93,75037.0,16.2,0.00111,0.0,0.13867]
[1776593917312,65.93,75041.36,16.2,0.00112,0.0,0.13943]
[1776593923355,65.93,75039.48,16.2,0.00112,0.0,0.1391]
[1776593928391,65.93,75035.9,16.2,0.00111,0.0,0.13848]
[1776593933426,65.93,75040.74,16.2,0.00112,0.0,0.13932]
[1776593941482,65.93,75040.83,16.2,0.00112,0.0,0.13934]
[1776593946517,65.93,75047.39,16.2,0.00113,0.0,0.14049]
[1776593951552,65.93,75051.75,16.2,0.00114,0.0,0.14126]
[1776593956586,65.93,75047.41,16.2,0.00113,0.0,0.14049]
[1776593961622,65.93,75045.5,16.2,0.00113,0.0,0.14016]
[1776593967664,65.93,75038.98,16.2,0.00112,0.0,0.13901]
[1776593976727,65.93,75039.51,16.2,0.00111,0.0,0.13855]
[1776593981765,65.93,75039.47,16.2,0.00111,0.0,0.13854]
[1776593986800,65.93,75039.57,16.2,0.00111,0.0,0.13856]
[1776593992842,65.93,75041.51,16.2,0.00112,0.0,0.1389]
[1776593997878,65.93,75043.98,16.2,0.00112,0.0,0.13933]
[1776594003919,65.93,75048.73,16.2,0.00113,0.0,0.14016]
[1776594012982,65.93,75048.77,16.2,0.00113,0.0,0.14017]
[1776594019024,65.93,75048.71,16.2,0.00113,0.0,0.14016]
[1776594024058,65.93,75048.12,16.2,0.00113,0.0,0.14005]
[1776594029093,65.93,75048.22,16.2,0.00113,0.0,0.14007]
[1776594034129,65.93,75046.19,16.2,0.00112,0.0,0.13916]
[1776594039164,65.93,75052.98,16.2,0.00113,0.0,0.14035]
[1776594044199,65.93,75054.79,16.2,0.00113,0.0,0.14067]
[1776594049234,65.93,75055.62,16.2,0.00113,0.0,0.14081]
[1776594054269,65.93,75056.92,16.2,0.00113,0.0,0.14104]
[1776594060311,65.93,75059.74,16.2,0.00114,0.0,0.14154]
[1776594065346,65.93,75070.04,16.2,0.00115,0.0,0.14338]
[1776594071388,65.93,75076.0,16.2,0.00116,0.0,0.14445]
[1776594077429,65.93,75079.81,16.2,0.00117,0.0,0.14514]
[1776594083472,65.93,75083.71,16.2,0.00118,0.0,0.14585]
[1776594089513,65.93,75084.63,16.2,0.00118,0.0,0.14602]
[1776594094549,65.93,75087.98,16.2,0.00118,0.0,0.14605]
[1776594099584,65.93,75092.27,16.2,0.00119,0.0,0.14683]
[1776594104619,65.93,75098.84,16.2,0.0012,0.0,0.14804]
[1776594109654,65.93,75109.37,16.2,0.00121,0.0,0.15]
[1776594114688,65.93,75112.68,16.2,0.00122,0.0,0.15062]
[1776594119724,65.93,75112.59,16.2,0.00122,0.0,0.1506]
[1776594124761,65.93,75110.52,16.2,0.00121,0.0,0.15021]
[1776594129797,65.93,75113.05,16.2,0.00122,0.0,0.15069]
[1776594134832,65.93,75116.18,16.2,0.00122,0.0,0.15128]
[1776594139869,65.93,75116.59,16.2,0.00122,0.0,0.15135]
[1776594144904,65.93,75119.43,16.2,0.00123,0.0,0.15189]
[1776594145573,65.93,75119.43,16.2,0.00123,0.0,0.15189]
[1776594150948,65.93,75117.47,16.2,0.00123,0.0,0.15152]
[1776594155984,65.93,75117.7,16.2,0.00122,0.0,0.15096]
[1776594161019,65.93,75119.58,16.2,0.00122,0.0,0.15132]
[1776594166054,65.93,75119.04,16.2,0.00122,0.0,0.15121]
[1776594171089,65.93,75119.03,16.2,0.00122,0.0,0.15121]
[1776594176124,65.93,75119.53,16.2,0.00122,0.0,0.15131]
[1776594181159,65.93,75119.09,16.2,0.00122,0.0,0.15122]
[1776594190222,65.93,75116.38,16.2,0.00122,0.0,0.15071]
[1776594195258,65.93,75098.84,16.2,0.00119,0.0,0.14745]
[1776594197271,65.93,75088.09,16.2,0.00117,0.0,0.14549]
[1776594202306,65.93,75088.23,16.2,0.00117,0.0,0.14551]
[1776594207340,65.93,75088.26,16.2,0.00117,0.0,0.14552]
[1776594212376,65.93,75088.53,16.2,0.00117,0.0,0.14499]
[1776594215397,65.93,75099.31,16.2,0.00119,0.0,0.14695]
[1776594221438,65.93,75100.38,16.2,0.00119,0.0,0.14715]
[1776594226473,65.93,75101.52,16.2,0.00119,0.0,0.14736]
[1776594232515,65.93,75102.04,16.2,0.00119,0.0,0.14746]
[1776594237551,65.93,75101.12,16.2,0.00119,0.0,0.14729]
[1776594242586,65.93,75099.16,16.2,0.00119,0.0,0.14693]
[1776594248628,65.93,75099.06,16.2,0.00119,0.0,0.14691]
[1776594253662,65.93,75098.99,16.2,0.00119,0.0,0.1469]
[1776594258697,65.93,75094.47,16.2,0.00118,0.0,0.14607]
[1776594267762,65.93,75092.55,16.2,0.00118,0.0,0.14572]
[1776594274811,65.93,75092.42,16.2,0.00117,0.0,0.14511]
[1776594279846,65.93,75090.8,16.2,0.00117,0.0,0.14482]
[1776594284882,65.93,75088.57,16.2,0.00117,0.0,0.14442]
[1776594289918,65.93,75088.57,16.2,0.00117,0.0,0.14442]
[1776594295959,65.93,75086.5,16.2,0.00116,0.0,0.14404]
[1776594302002,65.93,75083.63,16.2,0.00116,0.0,0.14352]
[1776594307039,65.93,75090.41,16.2,0.00117,0.0,0.14475]
[1776594312074,65.93,75088.01,16.2,0.00116,0.0,0.14431]
[1776594320131,65.93,75087.61,16.2,0.00116,0.0,0.14424]
[1776594325174,65.93,75102.28,16.2,0.00119,0.0,0.14691]
[1776594330209,65.93,75103.25,16.2,0.00119,0.0,0.14709]
[1776594335244,65.93,75106.12,16.2,0.00119,0.0,0.14703]
[1776594340279,65.93,75108.19,16.2,0.00119,0.0,0.14741]
[1776594344283,65.93,75106.77,16.2,0.00119,0.0,0.14715]
[1776594349362,65.93,75109.46,16.2,0.00119,0.0,0.14765]
[1776594353856,65.93,75114.39,16.2,0.0012,0.0,0.14856]
[1776594359433,65.93,75114.1,16.2,0.0012,0.0,0.14851]
[1776594364468,65.93,75114.34,16.2,0.0012,0.0,0.14855]
[1776594369503,65.93,75111.54,16.2,0.0012,0.0,0.14803]
[1776594373530,65.93,75100.92,16.2,0.00118,0.0,0.14608]
[1776594381586,65.93,75101.92,16.2,0.00118,0.0,0.14626]
[1776594386627,65.93,75095.7,16.2,0.00117,0.0,0.14513]
[1776594391663,65.93,75095.09,16.2,0.00117,0.0,0.14444]
[1776594396698,65.93,75092.47,16.2,0.00116,0.0,0.14396]
[1776594401733,65.93,75090.1,16.2,0.00116,0.0,0.14354]
[1776594406767,65.93,75090.42,16.2,0.00116,0.0,0.14359]
[1776594411803,65.93,75093.43,16.2,0.00116,0.0,0.14414]
[1776594416838,65.93,75096.88,16.2,0.00117,0.0,0.14476]
[1776594421873,65.93,75096.78,16.2,0.00117,0.0,0.14474]
[1776594427915,65.93,75093.14,16.2,0.00116,0.0,0.14409]
[1776594435971,65.93,75093.24,16.2,0.00116,0.0,0.1441]
[1776594442013,65.93,75095.62,16.2,0.00117,0.0,0.14453]
[1776594447048,65.93,75091.21,16.2,0.00116,0.0,0.14374]
[1776594452082,65.93,75091.26,16.2,0.00116,0.0,0.14317]
[1776594457118,65.93,75094.67,16.2,0.00116,0.0,0.14378]
[1776594465174,65.93,75094.75,16.2,0.00116,0.0,0.1438]
[1776594471216,65.93,75096.01,16.2,0.00116,0.0,0.14403]
[1776594476250,65.93,75095.8,16.2,0.00116,0.0,0.14399]
[1776594481289,65.93,75095.8,16.2,0.00116,0.0,0.14399]
[1776594488337,65.93,75096.48,16.2,0.00116,0.0,0.14411]
[1776594493372,65.93,75095.3,16.2,0.00116,0.0,0.1439]
[1776594498408,65.93,75092.92,16.2,0.00116,0.0,0.14347]
[1776594500426,65.93,75111.36,16.2,0.00119,0.0,0.14682]
[1776594504454,65.93,75132.86,16.2,0.00122,0.0,0.15082]
[1776594505462,65.93,75150.87,16.2,0.00125,0.0,0.15424]
[1776594510499,65.93,75142.21,16.2,0.00124,0.0,0.15258]
[1776594511505,65.93,75127.69,16.2,0.00121,0.0,0.14925]
[1776594513341,65.93,75125.81,16.2,0.00121,0.0,0.1489]
[1776594518560,65.93,75122.66,16.2,0.0012,0.0,0.14832]
[1776594523595,65.93,75122.48,16.2,0.0012,0.0,0.14828]
[1776594523631,65.93,75122.48,16.2,0.0012,0.0,0.14828]
[1776594529637,65.93,75125.91,16.2,0.00121,0.0,0.14892]
[1776594534671,65.93,75126.5,16.2,0.00121,0.0,0.14903]
[1776594537693,65.93,75115.35,16.2,0.00119,0.0,0.14697]
[1776594542728,65.93,75114.01,16.2,0.00119,0.0,0.14672]
[1776594547766,65.93,75121.61,16.2,0.0012,0.0,0.14812]
[1776594553808,65.93,75116.21,16.2,0.00119,0.0,0.14712]
[1776594559262,65.93,75120.02,16.2,0.0012,0.0,0.14783]
[1776594564885,65.93,75117.6,16.2,0.00119,0.0,0.14738]
[1776594569920,65.93,75116.01,16.2,0.00119,0.0,0.14709]
[1776594578982,65.93,75115.96,16.2,0.00119,0.0,0.14649]
[1776594587038,65.93,75115.75,16.2,0.00119,0.0,0.14645]
[1776594594088,65.93,75117.76,16.2,0.00119,0.0,0.14682]
[1776594600131,65.93,75117.52,16.2,0.00119,0.0,0.14678]
[1776594607180,65.93,75114.99,16.2,0.00118,0.0,0.14631]
[1776594612215,65.93,75124.53,16.2,0.0012,0.0,0.14807]
[1776594618257,65.93,75127.07,16.2,0.0012,0.0,0.14854]
[1776594621278,65.93,75113.22,16.2,0.00118,0.0,0.14599]
[1776594626314,65.93,75113.59,16.2,0.00118,0.0,0.14606]
[1776594631349,65.93,75113.63,16.2,0.00118,0.0,0.14548]
[1776594636384,65.93,75121.67,16.2,0.00119,0.0,0.14695]
[1776594642426,65.93,75125.35,16.2,0.0012,0.0,0.14763]
[1776594647461,65.93,75131.52,16.2,0.00121,0.0,0.14877]
[1776594652496,65.93,75130.77,16.2,0.00121,0.0,0.14863]
[1776594657530,65.93,75123.39,16.2,0.00119,0.0,0.14727]
[1776594663573,65.93,75124.42,16.2,0.00119,0.0,0.14746]
[1776594668609,65.93,75130.59,16.2,0.0012,0.0,0.1486]
[1776594673644,65.93,75130.19,16.2,0.0012,0.0,0.14853]
[1776594678679,65.93,75129.05,16.2,0.0012,0.0,0.14832]
[1776594683714,65.93,75128.81,16.2,0.0012,0.0,0.14827]
[1776594688748,65.93,75129.55,16.2,0.0012,0.0,0.14841]
[1776594691772,65.93,75115.41,16.2,0.00118,0.0,0.14522]
[1776594698821,65.93,75116.78,16.2,0.00118,0.0,0.14547]
[1776594703855,65.93,75116.72,16.2,0.00118,0.0,0.14546]
[1776594708891,65.93,75116.76,16.2,0.00118,0.0,0.14547]
[1776594713926,65.93,75115.51,16.2,0.00118,0.0,0.14524]
[1776594719969,65.93,75116.14,16.2,0.00118,0.0,0.14535]
[1776594725007,65.93,75118.0,16.2,0.00118,0.0,0.14569]
[1776594730039,65.93,75118.19,16.2,0.00118,0.0,0.14573]
[1776594737087,65.93,75118.33,16.2,0.00118,0.0,0.14575]
[1776594744137,65.93,75118.54,16.2,0.00118,0.0,0.14579]
[1776594749171,65.93,75118.61,16.2,0.00118,0.0,0.1458]
[1776594755214,65.93,75119.26,16.2,0.00118,0.0,0.14534]
[1776594760249,65.93,75119.3,16.2,0.00118,0.0,0.14534]
[1776594766292,65.93,75119.12,16.2,0.00118,0.0,0.14531]
[1776594771327,65.93,75121.78,16.2,0.00118,0.0,0.1458]
[1776594774348,65.93,75110.27,16.2,0.00116,0.0,0.14371]
[1776594779382,65.93,75110.5,16.2,0.00116,0.0,0.14375]
[1776594784417,65.93,75110.58,16.2,0.00116,0.0,0.14376]
[1776594793481,65.93,75110.93,16.2,0.00116,0.0,0.14383]
[1776594799523,65.93,75111.08,16.2,0.00116,0.0,0.14385]
[1776594804558,65.93,75108.78,16.2,0.00116,0.0,0.14344]
[1776594809593,65.93,75112.06,16.2,0.00117,0.0,0.14403]
[1776594814630,65.93,75124.61,16.2,0.00118,0.0,0.14573]
[1776594819665,65.93,75120.18,16.2,0.00117,0.0,0.14492]
[1776594824700,65.93,75120.89,16.2,0.00118,0.0,0.14505]
[1776594829735,65.93,75126.89,16.2,0.00118,0.0,0.14615]
[1776594834770,65.93,75128.1,16.2,0.00119,0.0,0.14637]
[1776594839805,65.93,75128.48,16.2,0.00119,0.0,0.14644]
[1776594844840,65.93,75124.25,16.2,0.00118,0.0,0.14566]
[1776594849875,65.93,75124.57,16.2,0.00118,0.0,0.14572]
[1776594854910,65.93,75124.89,16.2,0.00118,0.0,0.14578]
[1776594859944,65.93,75124.03,16.2,0.00118,0.0,0.14562]
[1776594864980,65.93,75125.82,16.2,0.00118,0.0,0.14595]
[1776594870015,65.93,75126.96,16.2,0.00118,0.0,0.14616]
[1776594875051,65.93,75127.38,16.2,0.00118,0.0,0.14565]
[1776594880087,65.93,75127.1,16.2,0.00118,0.0,0.1456]
[1776594886129,65.93,75127.36,16.2,0.00118,0.0,0.14565]
[1776594891164,65.93,75130.84,16.2,0.00119,0.0,0.14628]
[1776594896199,65.93,75130.29,16.2,0.00119,0.0,0.14618]
[1776594901234,65.93,75129.6,16.2,0.00118,0.0,0.14606]
[1776594908285,65.93,75128.59,16.2,0.00118,0.0,0.14587]
[1776594913320,65.93,75128.86,16.2,0.00118,0.0,0.14592]
[1776594918355,65.93,75128.87,16.2,0.00118,0.0,0.14592]
[1776594923390,65.93,75127.89,16.2,0.00118,0.0,0.14574]
[1776594929432,65.93,75129.35,16.2,0.00118,0.0,0.14601]
[1776594931446,65.93,75121.35,16.2,0.00117,0.0,0.14397]
[1776594940509,65.93,75117.69,16.2,0.00116,0.0,0.14331]
[1776594945544,65.93,75117.55,16.2,0.00116,0.0,0.14328]
[1776594953600,65.93,75117.69,16.2,0.00116,0.0,0.14331]
[1776594958635,65.93,75118.28,16.2,0.00116,0.0,0.14341]
[1776594964679,65.93,75118.19,16.2,0.00116,0.0,0.1434]
[1776594971728,65.93,75114.69,16.2,0.00116,0.0,0.14277]
[1776594985829,65.93,75111.29,16.2,0.00115,0.0,0.14216]
[1776594992878,65.93,75111.5,16.2,0.00115,0.0,0.14162]
[1776594999926,65.93,75109.0,16.2,0.00114,0.0,0.14118]
[1776595006976,65.93,75106.8,16.2,0.00114,0.0,0.14079]
[1776595012012,65.93,75108.49,16.2,0.00114,0.0,0.14109]
[1776595018055,65.93,75108.39,16.2,0.00114,0.0,0.14107]
[1776595023090,65.93,75104.66,16.2,0.00114,0.0,0.14041]
[1776595030139,65.93,75104.61,16.2,0.00114,0.0,0.1404]
[1776595035174,65.93,75103.85,16.2,0.00113,0.0,0.14026]
[1776595040210,65.93,75103.19,16.2,0.00113,0.0,0.14015]
[1776595052294,65.93,75104.74,16.2,0.00113,0.0,0.13985]
[1776595058336,65.93,75105.82,16.2,0.00113,0.0,0.14004]
[1776595063372,65.93,75106.88,16.2,0.00113,0.0,0.14023]
[1776595068407,65.93,75107.1,16.2,0.00113,0.0,0.14027]
[1776595074449,65.93,75106.83,16.2,0.00113,0.0,0.14022]
[1776595080490,65.93,75106.03,16.2,0.00113,0.0,0.14008]
[1776595086533,65.93,75106.41,16.2,0.00113,0.0,0.14015]
[1776595093582,65.93,75108.35,16.2,0.00114,0.0,0.14049]
[1776595098617,65.93,75117.78,16.2,0.00115,0.0,0.14217]
[1776595103652,65.93,75116.89,16.2,0.00115,0.0,0.14201]
[1776595110701,65.93,75118.0,16.2,0.00115,0.0,0.14221]
[1776595115735,65.93,75119.47,16.2,0.00115,0.0,0.1419]
[1776595120771,65.93,75119.12,16.2,0.00115,0.0,0.14183]
[1776595128826,65.93,75119.23,16.2,0.00115,0.0,0.14185]
[1776595133870,65.93,75121.83,16.2,0.00115,0.0,0.14232]
[1776595138907,65.93,75121.86,16.2,0.00115,0.0,0.14232]
[1776595143942,65.93,75118.26,16.2,0.00115,0.0,0.14168]
[1776595149984,65.93,75109.0,16.2,0.00113,0.0,0.14003]
[1776595156026,65.93,75107.66,16.2,0.00113,0.0,0.1398]
[1776595161061,65.93,75106.26,16.2,0.00113,0.0,0.13955]
[1776595166095,65.93,75106.29,16.2,0.00113,0.0,0.13956]
[1776595172137,65.93,75105.59,16.2,0.00112,0.0,0.13887]
[1776595184224,65.93,75105.75,16.2,0.00112,0.0,0.13889]
[1776595189259,65.93,75101.26,16.2,0.00112,0.0,0.13811]
[1776595197315,65.93,75101.8,16.2,0.00112,0.0,0.1382]
[1776595202350,65.93,75101.84,16.2,0.00112,0.0,0.13821]
[1776595207386,65.93,75103.48,16.2,0.00112,0.0,0.1385]
[1776595212421,65.93,75103.83,16.2,0.00112,0.0,0.13856]
[1776595217456,65.93,75100.14,16.2,0.00112,0.0,0.13791]
[1776595223499,65.93,75096.75,16.2,0.00111,0.0,0.13732]
[1776595228535,65.93,75096.29,16.2,0.00111,0.0,0.13724]
[1776595233570,65.93,75092.78,16.2,0.0011,0.0,0.13608]
[1776595238605,65.93,75096.62,16.2,0.00111,0.0,0.13674]
[1776595243640,65.93,75093.89,16.2,0.0011,0.0,0.13627]
[1776595249725,65.93,75092.32,16.2,0.0011,0.0,0.136]
[1776595254759,65.93,75091.59,16.2,0.0011,0.0,0.13587]
[1776595259795,65.93,75091.77,16.2,0.0011,0.0,0.1359]
[1776595264830,65.93,75090.41,16.2,0.0011,0.0,0.13567]
[1776595269865,65.93,75085.73,16.2,0.00109,0.0,0.13487]
[1776595276913,65.93,75087.81,16.2,0.00109,0.0,0.13522]
[1776595281949,65.93,75087.78,16.2,0.00109,0.0,0.13522]
[1776595286985,65.93,75087.5,16.2,0.00109,0.0,0.13517]
[1776595294033,65.93,75087.6,16.2,0.00109,0.0,0.13463]
[1776595299068,65.93,75087.76,16.2,0.00109,0.0,0.13466]
[1776595305110,65.93,75087.31,16.2,0.00109,0.0,0.13458]
[1776595310145,65.93,75086.96,16.2,0.00109,0.0,0.13452]
[1776595318201,65.93,75087.68,16.2,0.00109,0.0,0.13465]
[1776595323237,65.93,75087.35,16.2,0.00109,0.0,0.13459]
[1776595328271,65.93,75092.95,16.2,0.0011,0.0,0.13555]
[1776595333307,65.93,75093.4,16.2,0.0011,0.0,0.13563]
[1776595338341,65.93,75093.51,16.2,0.0011,0.0,0.13565]
[1776595343376,65.93,75094.71,16.2,0.0011,0.0,0.13585]
[1776595348412,65.93,75095.71,16.2,0.0011,0.0,0.13602]
[1776595353447,65.93,75096.65,16.2,0.0011,0.0,0.13563]
[1776595358482,65.93,75103.84,16.2,0.00111,0.0,0.13687]
[1776595363517,65.93,75104.47,16.2,0.00111,0.0,0.13698]
[1776595368552,65.93,75104.54,16.2,0.00111,0.0,0.13699]
[1776595373586,65.93,75104.33,16.2,0.00111,0.0,0.13696]
[1776595381555,65.93,75103.43,16.2,0.00111,0.0,0.1368]
[1776595386678,65.93,75103.43,16.2,0.00111,0.0,0.1368]
[1776595393727,65.93,75103.82,16.2,0.00111,0.0,0.13687]
[1776595398762,65.93,75111.77,16.2,0.00112,0.0,0.13825]
[1776595403798,65.93,75117.28,16.2,0.00113,0.0,0.13922]
[1776595408849,65.93,75118.33,16.2,0.00113,0.0,0.1394]
[1776595414891,65.93,75119.66,16.2,0.00113,0.0,0.13907]
[1776595419926,65.93,75121.15,16.2,0.00113,0.0,0.13933]
[1776595424961,65.93,75126.99,16.2,0.00114,0.0,0.14036]
[1776595429996,65.93,75127.65,16.2,0.00114,0.0,0.14048]
[1776595437048,65.93,75128.27,16.2,0.00114,0.0,0.14059]
[1776595442083,65.93,75125.37,16.2,0.00114,0.0,0.14008]
[1776595447118,65.93,75122.64,16.2,0.00113,0.0,0.13959]
[1776595452153,65.93,75123.26,16.2,0.00113,0.0,0.1397]
[1776595457188,65.93,75125.07,16.2,0.00114,0.0,0.14002]
[1776595462223,65.93,75125.57,16.2,0.00114,0.0,0.14011]
[1776595467258,65.93,75126.19,16.2,0.00114,0.0,0.14022]
[1776595472293,65.93,75126.38,16.2,0.00113,0.0,0.13968]
[1776595477328,65.93,75126.27,16.2,0.00113,0.0,0.13967]
[1776595482363,65.93,75121.59,16.2,0.00113,0.0,0.13884]
[1776595488405,65.93,75121.16,16.2,0.00112,0.0,0.13877]
[1776595495453,65.93,75121.4,16.2,0.00113,0.0,0.13881]
[1776595505524,65.93,75122.27,16.2,0.00113,0.0,0.13896]
[1776595514586,65.93,75122.93,16.2,0.00113,0.0,0.13908]
[1776595519621,65.93,75124.86,16.2,0.00113,0.0,0.13942]
[1776595525665,65.93,75127.37,16.2,0.00113,0.0,0.13986]
[1776595531707,65.93,75129.47,16.2,0.00113,0.0,0.13966]
[1776595536742,65.93,75122.44,16.2,0.00112,0.0,0.13842]
[1776595544798,65.93,75122.43,16.2,0.00112,0.0,0.13842]
[1776595549833,65.93,75124.97,16.2,0.00113,0.0,0.13887]
[1776595554868,65.93,75124.57,16.2,0.00113,0.0,0.1388]
[1776595559903,65.93,75125.59,16.2,0.00113,0.0,0.13898]
[1776595565945,65.93,75122.21,16.2,0.00112,0.0,0.13838]
[1776595571986,65.93,75121.62,16.2,0.00112,0.0,0.13828]
[1776595577022,65.93,75120.72,16.2,0.00112,0.0,0.13812]
[1776595585079,65.93,75121.47,16.2,0.00112,0.0,0.13825]
[1776595587094,65.93,75097.75,16.2,0.00108,0.0,0.13415]
[1776595593135,65.93,75098.96,16.2,0.00108,0.0,0.13381]
[1776595600183,65.93,75099.45,16.2,0.00108,0.0,0.13389]
[1776595605219,65.93,75098.55,16.2,0.00108,0.0,0.13374]
[1776595610254,65.93,75099.32,16.2,0.00108,0.0,0.13387]
[1776595615289,65.93,75101.93,16.2,0.00109,0.0,0.13431]
[1776595620325,65.93,75099.36,16.2,0.00108,0.0,0.13388]
[1776595624352,65.93,75088.8,16.2,0.00107,0.0,0.13209]
[1776595629388,65.93,75087.87,16.2,0.00107,0.0,0.13193]
[1776595636437,65.93,75086.95,16.2,0.00106,0.0,0.13178]
[1776595641472,65.93,75093.82,16.2,0.00107,0.0,0.13293]
[1776595646508,65.93,75092.82,16.2,0.00107,0.0,0.13277]
[1776595651543,65.93,75099.15,16.2,0.00108,0.0,0.13329]
[1776595656578,65.93,75097.0,16.2,0.00107,0.0,0.13292]
[1776595661613,65.93,75097.7,16.2,0.00108,0.0,0.13304]
[1776595666648,65.93,75103.17,16.2,0.00108,0.0,0.13397]
[1776595672690,65.93,75103.65,16.2,0.00108,0.0,0.13405]
[1776595679738,65.93,75103.26,16.2,0.00108,0.0,0.13399]
[1776595684775,65.93,75105.3,16.2,0.00109,0.0,0.13433]
[1776595689810,65.93,75107.29,16.2,0.00109,0.0,0.13468]
[1776595694846,65.93,75110.1,16.2,0.00109,0.0,0.13516]
[1776595699881,65.93,75109.74,16.2,0.00109,0.0,0.1351]
[1776595705923,65.93,75111.84,16.2,0.0011,0.0,0.13546]
[1776595710958,65.93,75112.22,16.2,0.0011,0.0,0.13552]
[1776595718007,65.93,75112.42,16.2,0.00109,0.0,0.135]
[1776595724050,65.93,75112.47,16.2,0.00109,0.0,0.13501]
[1776595729084,65.93,75119.4,16.2,0.0011,0.0,0.1362]
[1776595734120,65.93,75121.51,16.2,0.00111,0.0,0.13657]
[1776595739154,65.93,75121.21,16.2,0.00111,0.0,0.13651]
[1776595744189,65.93,75120.59,16.2,0.00111,0.0,0.13641]
[1776595750232,65.93,75121.35,16.2,0.00111,0.0,0.13654]
[1776595755267,65.93,75127.41,16.2,0.00112,0.0,0.13759]
[1776595757281,65.93,75141.09,16.2,0.00114,0.0,0.14]
[1776595762316,65.93,75145.42,16.2,0.00114,0.0,0.14077]
[1776595767351,65.93,75150.25,16.2,0.00115,0.0,0.14163]
[1776595772386,65.93,75151.65,16.2,0.00115,0.0,0.1413]
[1776595777420,65.93,75151.53,16.2,0.00115,0.0,0.14128]
[1776595782455,65.93,75152.64,16.2,0.00115,0.0,0.14148]
[1776595787491,65.93,75152.74,16.2,0.00115,0.0,0.1415]
[1776595792525,65.93,75154.9,16.2,0.00115,0.0,0.14188]
[1776595798568,65.93,75155.62,16.2,0.00116,0.0,0.14201]
[1776595802025,65.93,75155.1,16.2,0.00115,0.0,0.14192]
[1776595802597,65.93,75178.0,16.2,0.00119,0.0,0.14608]
[1776595807655,65.93,75168.31,16.2,0.00118,0.0,0.14431]
[1776595812690,65.93,75168.24,16.2,0.00118,0.0,0.1443]
[1776595813538,65.93,75168.24,16.2,0.00118,0.0,0.1443]
[1776595818737,65.93,75172.78,16.2,0.00118,0.0,0.14512]
[1776595823772,65.93,75176.15,16.2,0.00119,0.0,0.14574]
[1776595828807,65.93,75178.6,16.2,0.00119,0.0,0.14619]
[1776595837872,65.93,75178.31,16.2,0.00119,0.0,0.14555]
[1776595842909,65.93,75188.13,16.2,0.0012,0.0,0.14736]
[1776595847944,65.93,75197.49,16.2,0.00122,0.0,0.1491]
[1776595852979,65.93,75198.15,16.2,0.00122,0.0,0.14923]
[1776595853986,65.93,75208.8,16.2,0.00124,0.0,0.15124]
[1776595859021,65.93,75219.11,16.2,0.00125,0.0,0.15321]
[1776595864056,65.93,75219.05,16.2,0.00125,0.0,0.1532]
[1776595869091,65.93,75224.33,16.2,0.00126,0.0,0.15421]
[1776595874127,65.93,75229.22,16.2,0.00127,0.0,0.15516]
[1776595879162,65.93,75233.06,16.2,0.00128,0.0,0.15591]
[1776595885204,65.93,75235.14,16.2,0.00128,0.0,0.15631]
[1776595890239,65.93,75237.84,16.2,0.00129,0.0,0.15684]
[1776595897288,65.93,75239.45,16.2,0.00128,0.0,0.15653]
[1776595902322,65.93,75240.57,16.2,0.00129,0.0,0.15675]
[1776595907357,65.93,75240.41,16.2,0.00129,0.0,0.15672]
[1776595912392,65.93,75240.72,16.2,0.00129,0.0,0.15678]
[1776595917428,65.93,75242.57,16.2,0.00129,0.0,0.15714]
[1776595922463,65.93,75242.71,16.2,0.00129,0.0,0.15717]
[1776595927498,65.93,75236.16,16.2,0.00128,0.0,0.15589]
[1776595932533,65.93,75239.68,16.2,0.00129,0.0,0.15657]
[1776595937568,65.93,75228.85,16.2,0.00127,0.0,0.15446]
[1776595942603,65.93,75228.45,16.2,0.00127,0.0,0.15439]
[1776595948645,65.93,75228.53,16.2,0.00127,0.0,0.1544]
[1776595953680,65.93,75226.12,16.2,0.00126,0.0,0.15332]
[1776595958715,65.93,75220.44,16.2,0.00125,0.0,0.15223]
[1776595963750,65.93,75214.1,16.2,0.00124,0.0,0.15102]
[1776595968789,65.93,75203.58,16.2,0.00122,0.0,0.14904]
[1776595975844,65.93,75203.12,16.2,0.00122,0.0,0.14895]
[1776595981883,65.93,75203.17,16.2,0.00122,0.0,0.14896]
[1776595986920,65.93,75203.7,16.2,0.00122,0.0,0.14906]
[1776595991955,65.93,75209.9,16.2,0.00123,0.0,0.15023]
[1776595996990,65.93,75216.47,16.2,0.00124,0.0,0.15147]
[1776596002025,65.93,75220.65,16.2,0.00125,0.0,0.15227]
[1776596007059,65.93,75221.12,16.2,0.00125,0.0,0.15236]
[1776596012095,65.93,75222.67,16.2,0.00125,0.0,0.15204]
[1776596017564,65.93,75222.24,16.2,0.00125,0.0,0.15196]
[1776596023172,65.93,75212.39,16.2,0.00123,0.0,0.15009]
[1776596028207,65.93,75214.98,16.2,0.00123,0.0,0.15058]
[1776596033242,65.93,75221.86,16.2,0.00124,0.0,0.15189]
[1776596038277,65.93,75228.26,16.2,0.00126,0.0,0.15311]
[1776596043313,65.93,75218.71,16.2,0.00124,0.0,0.15129]
[1776596049354,65.93,75225.27,16.2,0.00125,0.0,0.15254]
[1776596054389,65.93,75233.55,16.2,0.00126,0.0,0.15413]
[1776596060431,65.93,75229.25,16.2,0.00126,0.0,0.1533]
[1776596065465,65.93,75226.19,16.2,0.00125,0.0,0.15271]
[1776596071508,65.93,75225.21,16.2,0.00125,0.0,0.15191]
[1776596075536,65.93,75213.49,16.2,0.00123,0.0,0.14969]
[1776596080571,65.93,75212.46,16.2,0.00122,0.0,0.14949]
[1776596085605,65.93,75217.49,16.2,0.00123,0.0,0.15044]
[1776596090642,65.93,75216.37,16.2,0.00123,0.0,0.15023]
[1776596095676,65.93,75224.67,16.2,0.00124,0.0,0.15181]
[1776596100712,65.93,75231.15,16.2,0.00126,0.0,0.15305]
[1776596105747,65.93,75232.04,16.2,0.00126,0.0,0.15322]
[1776596111789,65.93,75232.24,16.2,0.00126,0.0,0.15326]
[1776596117830,65.93,75232.18,16.2,0.00126,0.0,0.15324]
[1776596122866,65.93,75230.81,16.2,0.00125,0.0,0.15298]
[1776596127900,65.93,75230.43,16.2,0.00125,0.0,0.15291]
[1776596134951,65.93,75230.58,16.2,0.00125,0.0,0.15232]
[1776596139985,65.93,75230.57,16.2,0.00125,0.0,0.15232]
[1776596145023,65.93,75231.29,16.2,0.00125,0.0,0.15246]
[1776596153079,65.93,75228.43,16.2,0.00125,0.0,0.15191]
[1776596158120,65.93,75228.6,16.2,0.00125,0.0,0.15194]
[1776596164162,65.93,75233.76,16.2,0.00125,0.0,0.15293]
[1776596170204,65.93,75233.42,16.2,0.00125,0.0,0.15286]
[1776596175240,65.93,75237.21,16.2,0.00126,0.0,0.15359]
[1776596180274,65.93,75241.79,16.2,0.00127,0.0,0.15448]
[1776596185310,65.93,75243.83,16.2,0.00127,0.0,0.15487]
[1776596190345,65.93,75243.2,16.2,0.00127,0.0,0.15475]
[1776596195379,65.93,75243.04,16.2,0.00127,0.0,0.1541]
[1776596201421,65.93,75243.26,16.2,0.00127,0.0,0.15414]
[1776596206456,65.93,75243.04,16.2,0.00127,0.0,0.1541]
[1776596213506,65.93,75240.69,16.2,0.00126,0.0,0.15364]
[1776596219549,65.93,75242.16,16.2,0.00126,0.0,0.15393]
[1776596224584,65.93,75242.18,16.2,0.00126,0.0,0.15393]
[1776596229618,65.93,75244.25,16.2,0.00127,0.0,0.15433]
[1776596234897,65.93,75245.1,16.2,0.00127,0.0,0.1545]
[1776596240696,65.93,75251.89,16.2,0.00128,0.0,0.15582]
[1776596245731,65.93,75258.41,16.2,0.00129,0.0,0.15709]
[1776596250766,65.93,75268.31,16.2,0.00131,0.0,0.15905]
[1776596255801,65.93,75268.51,16.2,0.0013,0.0,0.15845]
[1776596260836,65.93,75268.94,16.2,0.00131,0.0,0.15854]
[1776596265871,65.93,75269.27,16.2,0.00131,0.0,0.1586]
[1776596270906,65.93,75269.65,16.2,0.00131,0.0,0.15868]
[1776596276949,65.93,75263.15,16.2,0.0013,0.0,0.15739]
[1776596281983,65.93,75261.11,16.2,0.00129,0.0,0.15699]
[1776596287020,65.93,75259.34,16.2,0.00129,0.0,0.15664]
[1776596292055,65.93,75260.16,16.2,0.00129,0.0,0.15681]
[1776596297091,65.93,75260.44,16.2,0.00129,0.0,0.15686]
[1776596303133,65.93,75260.2,16.2,0.00129,0.0,0.15681]
[1776596308168,65.93,75260.29,16.2,0.00129,0.0,0.15683]
[1776596313204,65.93,75260.66,16.2,0.00129,0.0,0.15627]
[1776596318239,65.93,75260.68,16.2,0.00129,0.0,0.15628]
[1776596323275,65.93,75260.96,16.2,0.00129,0.0,0.15633]
[1776596328311,65.93,75263.57,16.2,0.00129,0.0,0.15684]
[1776596336366,65.93,75265.59,16.2,0.00129,0.0,0.15724]
[1776596341402,65.93,75266.63,16.2,0.0013,0.0,0.15745]
[1776596346437,65.93,75265.45,16.2,0.00129,0.0,0.15721]
[1776596351472,65.93,75259.04,16.2,0.00128,0.0,0.15595]
[1776596356507,65.93,75258.56,16.2,0.00128,0.0,0.15586]
[1776596362548,65.93,75258.09,16.2,0.00128,0.0,0.15577]
[1776596368591,65.93,75258.65,16.2,0.00128,0.0,0.15588]
[1776596373626,65.93,75258.25,16.2,0.00128,0.0,0.15517]
[1776596379667,65.93,75258.15,16.2,0.00128,0.0,0.15515]
[1776596386718,65.93,75258.22,16.2,0.00128,0.0,0.15517]
[1776596391753,65.93,75256.83,16.2,0.00127,0.0,0.1549]
[1776596401823,65.93,75257.48,16.2,0.00128,0.0,0.15502]
[1776596406858,65.93,75258.35,16.2,0.00128,0.0,0.15519]
[1776596411893,65.93,75253.59,16.2,0.00127,0.0,0.15427]
[1776596417935,65.93,75254.47,16.2,0.00127,0.0,0.15444]
[1776596423977,65.93,75254.11,16.2,0.00127,0.0,0.15437]
[1776596428007,65.93,75264.55,16.2,0.00129,0.0,0.1564]
[1776596433040,65.93,75264.75,16.2,0.00128,0.0,0.15581]
[1776596438075,65.93,75266.14,16.2,0.00129,0.0,0.15608]
[1776596444117,65.93,75266.86,16.2,0.00129,0.0,0.15622]
[1776596449152,65.93,75267.59,16.2,0.00129,0.0,0.15637]
[1776596454187,65.93,75270.03,16.2,0.00129,0.0,0.15685]
[1776596459222,65.93,75278.36,16.2,0.00131,0.0,0.15849]
[1776596464257,65.93,75274.64,16.2,0.0013,0.0,0.15775]
[1776596469292,65.93,75275.33,16.2,0.0013,0.0,0.15789]
[1776596474327,65.93,75278.48,16.2,0.00131,0.0,0.15852]
[1776596479362,65.93,75278.8,16.2,0.00131,0.0,0.15858]
[1776596484396,65.93,75278.69,16.2,0.00131,0.0,0.15856]
[1776596489432,65.93,75278.55,16.2,0.00131,0.0,0.15853]
[1776596494467,65.93,75276.81,16.2,0.0013,0.0,0.15755]
[1776596499503,65.93,75276.63,16.2,0.0013,0.0,0.15751]
[1776596504538,65.93,75275.85,16.2,0.0013,0.0,0.15736]
[1776596509573,65.93,75276.27,16.2,0.0013,0.0,0.15744]
[1776596514608,65.93,75275.32,16.2,0.0013,0.0,0.15725]
[1776596519644,65.93,75275.8,16.2,0.0013,0.0,0.15735]
[1776596525686,65.93,75275.79,16.2,0.0013,0.0,0.15735]
[1776596530720,65.93,75276.2,16.2,0.0013,0.0,0.15743]
[1776596535756,65.93,75276.37,16.2,0.0013,0.0,0.15746]
[1776596540791,65.93,75276.45,16.2,0.0013,0.0,0.15748]
[1776596545826,65.93,75276.23,16.2,0.0013,0.0,0.15743]
[1776596550861,65.93,75270.84,16.2,0.00129,0.0,0.15637]
[1776596556903,65.93,75270.8,16.2,0.00128,0.0,0.15573]
[1776596562945,65.93,75265.95,16.2,0.00127,0.0,0.15479]
[1776596567980,65.93,75263.42,16.2,0.00127,0.0,0.15429]
[1776596573016,65.93,75257.15,16.2,0.00126,0.0,0.15308]
[1776596578051,65.93,75256.68,16.2,0.00126,0.0,0.15299]
[1776596585100,65.93,75256.64,16.2,0.00126,0.0,0.15298]
[1776596591142,65.93,75256.47,16.2,0.00126,0.0,0.15295]
[1776596601211,65.93,75256.23,16.2,0.00126,0.0,0.15291]
[1776596609268,65.93,75255.87,16.2,0.00126,0.0,0.15284]
[1776596614303,65.93,75257.68,16.2,0.00126,0.0,0.15256]
[1776596621352,65.93,75257.01,16.2,0.00125,0.0,0.15243]
[1776596629408,65.93,75256.46,16.2,0.00125,0.0,0.15233]
[1776596634443,65.93,75255.71,16.2,0.00125,0.0,0.15218]
[1776596639478,65.93,75258.14,16.2,0.00126,0.0,0.15265]
[1776596644513,65.93,75257.89,16.2,0.00126,0.0,0.1526]
[1776596649548,65.93,75258.4,16.2,0.00126,0.0,0.1527]
[1776596661632,65.93,75258.28,16.2,0.00126,0.0,0.15268]
[1776596666667,65.93,75259.59,16.2,0.00126,0.0,0.15293]
[1776596672710,65.93,75259.73,16.2,0.00125,0.0,0.15233]
[1776596678752,65.93,75259.69,16.2,0.00125,0.0,0.15233]
[1776596685801,65.93,75259.34,16.2,0.00125,0.0,0.15226]
[1776596691845,65.93,75259.69,16.2,0.00125,0.0,0.15233]
[1776596696880,65.93,75259.97,16.2,0.00125,0.0,0.15238]
[1776596701915,65.93,75260.15,16.2,0.00125,0.0,0.15242]
[1776596706951,65.93,75257.81,16.2,0.00125,0.0,0.15197]
[1776596711986,65.93,75254.35,16.2,0.00124,0.0,0.15131]
[1776596717022,65.93,75255.52,16.2,0.00125,0.0,0.15153]
[1776596722057,65.93,75255.85,16.2,0.00125,0.0,0.15159]
[1776596727092,65.93,75255.25,16.2,0.00125,0.0,0.15148]
[1776596732126,65.93,75254.37,16.2,0.00124,0.0,0.15069]
[1776596738808,65.93,75254.37,16.2,0.00124,0.0,0.15069]
[1776596739175,65.93,75265.23,16.2,0.00126,0.0,0.15277]
[1776596744213,65.93,75273.34,16.2,0.00127,0.0,0.15434]
[1776596749248,65.93,75270.19,16.2,0.00127,0.0,0.15373]
[1776596755290,65.93,75268.17,16.2,0.00126,0.0,0.15334]
[1776596762339,65.93,75269.65,16.2,0.00127,0.0,0.15362]
[1776596767374,65.93,75269.45,16.2,0.00127,0.0,0.15358]
[1776596772409,65.93,75269.47,16.2,0.00127,0.0,0.15359]
[1776596777444,65.93,75276.63,16.2,0.00128,0.0,0.15498]
[1776596782478,65.93,75269.72,16.2,0.00127,0.0,0.15364]
[1776596787514,65.93,75268.59,16.2,0.00126,0.0,0.15342]
[1776596795570,65.93,75273.34,16.2,0.00127,0.0,0.15371]
[1776596801612,65.93,75275.33,16.2,0.00127,0.0,0.1541]
[1776596806647,65.93,75272.36,16.2,0.00127,0.0,0.15352]
[1776596812688,65.93,75268.6,16.2,0.00126,0.0,0.1528]
[1776596817724,65.93,75268.18,16.2,0.00126,0.0,0.15271]
[1776596822759,65.93,75268.04,16.2,0.00126,0.0,0.15269]
[1776596827794,65.93,75270.5,16.2,0.00126,0.0,0.15316]
[1776596832829,65.93,75270.18,16.2,0.00126,0.0,0.1531]
[1776596837863,65.93,75268.51,16.2,0.00126,0.0,0.15278]
[1776596842900,65.93,75266.35,16.2,0.00125,0.0,0.15236]
[1776596847940,65.93,75266.31,16.2,0.00125,0.0,0.15236]
[1776596857003,65.93,75266.22,16.2,0.00125,0.0,0.15172]
[1776596864052,65.93,75266.62,16.2,0.00125,0.0,0.15179]
[1776596869086,65.93,75270.36,16.2,0.00126,0.0,0.15251]
[1776596874122,65.93,75270.83,16.2,0.00126,0.0,0.1526]
[1776596879158,65.93,75269.06,16.2,0.00125,0.0,0.15226]
[1776596884193,65.93,75269.09,16.2,0.00125,0.0,0.15227]
[1776596892249,65.93,75269.21,16.2,0.00125,0.0,0.15229]
[1776596898292,65.93,75270.57,16.2,0.00126,0.0,0.15255]
[1776596904334,65.93,75270.98,16.2,0.00126,0.0,0.15263]
[1776596910376,65.93,75270.99,16.2,0.00126,0.0,0.15263]
[1776596915411,65.93,75273.39,16.2,0.00126,0.0,0.15247]
[1776596920446,65.93,75275.68,16.2,0.00126,0.0,0.15291]
[1776596925481,65.93,75278.03,16.2,0.00126,0.0,0.15337]
[1776596930515,65.93,75280.53,16.2,0.00127,0.0,0.15385]
[1776596934558,65.93,75296.23,16.2,0.0013,0.0,0.15692]
[1776596936590,65.93,75309.97,16.2,0.00132,0.0,0.15965]
[1776596937408,65.93,75309.97,16.2,0.00132,0.0,0.15965]
[1776596937580,65.93,75332.48,16.2,0.00136,0.0,0.16421]
[1776596939795,65.93,75320.7,16.2,0.00134,0.0,0.16181]
[1776596942640,65.93,75339.91,16.2,0.00138,0.0,0.16575]
[1776596945073,65.93,75341.43,16.2,0.00138,0.0,0.16606]
[1776596950696,65.93,75345.28,16.2,0.00139,0.0,0.16686]
[1776596955731,65.93,75371.8,16.2,0.00144,0.0,0.17246]
[1776596956738,65.93,75385.5,16.2,0.00146,0.0,0.17542]
[1776596961773,65.93,75393.89,16.2,0.00148,0.0,0.17726]
[1776596966808,65.93,75405.55,16.2,0.0015,0.0,0.17983]
[1776596971824,65.93,75412.78,16.2,0.00152,0.0,0.18145]
[1776596976878,65.93,75415.39,16.2,0.00152,0.0,0.18131]
[1776596981912,65.93,75409.48,16.2,0.0015,0.0,0.17999]
[1776596986948,65.93,75423.33,16.2,0.00153,0.0,0.1831]
[1776596990977,65.93,75440.93,16.2,0.00157,0.0,0.18712]
[1776596991984,65.93,75452.76,16.2,0.00159,0.0,0.18986]
[1776596996197,65.93,75463.38,16.2,0.00162,0.0,0.19235]
[1776597002058,65.93,75472.87,16.2,0.00164,0.0,0.1946]
[1776597007092,65.93,75474.75,16.2,0.00164,0.0,0.19505]
[1776597012128,65.93,75474.76,16.2,0.00164,0.0,0.19505]
[1776597017162,65.93,75478.58,16.2,0.00165,0.0,0.19597]
[1776597022198,65.93,75476.1,16.2,0.00165,0.0,0.19537]
[1776597027234,65.93,75473.76,16.2,0.00164,0.0,0.19481]
[1776597031264,65.93,75465.11,16.2,0.00161,0.0,0.19201]
[1776597036299,65.93,75455.83,16.2,0.0016,0.0,0.18983]
[1776597037307,65.93,75438.8,16.2,0.00156,0.0,0.18589]
[1776597040329,65.93,75427.01,16.2,0.00153,0.0,0.18321]
[1776597043350,65.93,75409.3,16.2,0.0015,0.0,0.17924]
[1776597048386,65.93,75405.47,16.2,0.00149,0.0,0.17839]
[1776597050400,65.93,75391.61,16.2,0.00146,0.0,0.17536]
[1776597052567,65.93,75381.05,16.2,0.00144,0.0,0.17307]
[1776597053424,65.93,75361.4,16.2,0.00141,0.0,0.16889]
[1776597058424,65.93,75362.89,16.2,0.00141,0.0,0.1692]
[1776597063494,65.93,75366.87,16.2,0.00142,0.0,0.17004]
[1776597068529,65.93,75372.17,16.2,0.00143,0.0,0.17117]
[1776597072557,65.93,75382.69,16.2,0.00145,0.0,0.17342]
[1776597077592,65.93,75391.99,16.2,0.00146,0.0,0.17544]
[1776597083633,65.93,75394.44,16.2,0.00147,0.0,0.17597]
[1776597088669,65.93,75397.98,16.2,0.00148,0.0,0.17675]
[1776597093708,65.93,75400.31,16.2,0.00147,0.0,0.17655]
[1776597098747,65.93,75400.12,16.2,0.00147,0.0,0.17651]
[1776597103782,65.93,75401.82,16.2,0.00148,0.0,0.17689]
[1776597107809,65.93,75388.75,16.2,0.00145,0.0,0.17404]
[1776597112845,65.93,75395.37,16.2,0.00147,0.0,0.17548]
[1776597117939,65.93,75393.16,16.2,0.00146,0.0,0.17499]
[1776597122974,65.93,75382.45,16.2,0.00144,0.0,0.17268]
[1776597124396,65.93,75382.45,16.2,0.00144,0.0,0.17268]
[1776597130772,65.93,75380.31,16.2,0.00144,0.0,0.17222]
[1776597130809,65.93,75380.31,16.2,0.00144,0.0,0.17222]
[1776597136071,65.93,75379.08,16.2,0.00143,0.0,0.17196]
[1776597141103,65.93,75385.26,16.2,0.00145,0.0,0.17329]
[1776597146139,65.93,75385.36,16.2,0.00145,0.0,0.17331]
[1776597152182,65.93,75387.13,16.2,0.00144,0.0,0.173]
[1776597157216,65.93,75382.46,16.2,0.00143,0.0,0.17199]
[1776597162251,65.93,75377.94,16.2,0.00143,0.0,0.17103]
[1776597167285,65.93,75379.98,16.2,0.00143,0.0,0.17146]
[1776597172320,65.93,75382.98,16.2,0.00144,0.0,0.1721]
[1776597174335,65.93,75396.46,16.2,0.00146,0.0,0.17501]
[1776597179370,65.93,75396.75,16.2,0.00146,0.0,0.17508]
[1776597184405,65.93,75385.21,16.2,0.00144,0.0,0.17258]
[1776597189440,65.93,75381.57,16.2,0.00143,0.0,0.1718]
[1776597194475,65.93,75394.34,16.2,0.00146,0.0,0.17455]
[1776597199510,65.93,75395.3,16.2,0.00146,0.0,0.17476]
[1776597204545,65.93,75395.29,16.2,0.00146,0.0,0.17476]
[1776597209579,65.93,75396.07,16.2,0.00146,0.0,0.17493]
[1776597213608,65.93,75386.95,16.2,0.00144,0.0,0.17227]
[1776597218643,65.93,75384.24,16.2,0.00143,0.0,0.17169]
[1776597223678,65.93,75392.47,16.2,0.00145,0.0,0.17345]
[1776597228713,65.93,75393.1,16.2,0.00145,0.0,0.17359]
[1776597234754,65.93,75395.72,16.2,0.00145,0.0,0.17416]
[1776597239790,65.93,75395.57,16.2,0.00145,0.0,0.17412]
[1776597244825,65.93,75395.62,16.2,0.00145,0.0,0.17413]
[1776597249860,65.93,75395.59,16.2,0.00145,0.0,0.17413]
[1776597255902,65.93,75395.81,16.2,0.00145,0.0,0.17418]
[1776597259930,65.93,75410.93,16.2,0.00148,0.0,0.17748]
[1776597264968,65.93,75413.31,16.2,0.00149,0.0,0.178]
[1776597267303,65.93,75413.85,16.2,0.00149,0.0,0.17812]
[1776597270007,65.93,75426.74,16.2,0.00152,0.0,0.18099]
[1776597275042,65.93,75438.92,16.2,0.00154,0.0,0.18301]
[1776597280077,65.93,75442.21,16.2,0.00154,0.0,0.18375]
[1776597285113,65.93,75449.61,16.2,0.00156,0.0,0.18544]
[1776597290148,65.93,75450.71,16.2,0.00156,0.0,0.18569]
[1776597294175,65.93,75444.73,16.2,0.00155,0.0,0.18433]
[1776597295183,65.93,75445.87,16.2,0.00155,0.0,0.18459]
[1776597300218,65.93,75454.81,16.2,0.00157,0.0,0.18663]
[1776597305254,65.93,75449.29,16.2,0.00156,0.0,0.18537]
[1776597310289,65.93,75447.51,16.2,0.00155,0.0,0.18496]
[1776597315324,65.93,75447.18,16.2,0.00155,0.0,0.18489]
[1776597316331,65.93,75468.12,16.2,0.0016,0.0,0.18972]
[1776597320359,65.93,75483.99,16.2,0.00163,0.0,0.19346]
[1776597325394,65.93,75495.64,16.2,0.00166,0.0,0.19624]
[1776597330433,65.93,75502.25,16.2,0.00167,0.0,0.19784]
[1776597335469,65.93,75518.57,16.2,0.0017,0.0,0.20104]
[1776597340505,65.93,75522.44,16.2,0.00171,0.0,0.202]
[1776597345540,65.93,75520.67,16.2,0.00171,0.0,0.20156]
[1776597350574,65.93,75525.01,16.2,0.00172,0.0,0.20263]
[1776597355610,65.93,75524.86,16.2,0.00172,0.0,0.20259]
[1776597360644,65.93,75532.63,16.2,0.00173,0.0,0.20453]
[1776597365680,65.93,75524.73,16.2,0.00171,0.0,0.20256]
[1776597370715,65.93,75518.48,16.2,0.0017,0.0,0.20102]
[1776597374523,65.93,75516.99,16.2,0.0017,0.0,0.20066]
[1776597377763,65.93,75498.23,16.2,0.00166,0.0,0.1961]
[1776597378738,65.93,75498.23,16.2,0.00166,0.0,0.1961]
[1776597380080,65.93,75499.72,16.2,0.00166,0.0,0.19646]
[1776597385820,65.93,75500.64,16.2,0.00166,0.0,0.19668]
[1776597390857,65.93,75506.07,16.2,0.00167,0.0,0.19799]
[1776597395755,65.93,75527.69,16.2,0.00172,0.0,0.20251]
[1776597400935,65.93,75535.38,16.2,0.00173,0.0,0.20442]
[1776597405970,65.93,75540.12,16.2,0.00174,0.0,0.2056]
[1776597411752,65.93,75546.54,16.2,0.00176,0.0,0.20722]
[1776597414387,65.93,75561.85,16.2,0.00179,0.0,0.21111]
[1776597419540,65.93,75563.63,16.2,0.0018,0.0,0.21157]
[1776597425908,65.93,75559.89,16.2,0.00179,0.0,0.21061]
[1776597431356,65.93,75550.96,16.2,0.00177,0.0,0.20834]
[1776597438195,65.93,75548.87,16.2,0.00176,0.0,0.20781]
[1776597443230,65.93,75551.17,16.2,0.00177,0.0,0.20839]
[1776597448265,65.93,75548.74,16.2,0.00176,0.0,0.20777]
[1776597453300,65.93,75548.98,16.2,0.00176,0.0,0.20703]
[1776597458335,65.93,75554.14,16.2,0.00177,0.0,0.20834]
[1776597463375,65.93,75557.27,16.2,0.00178,0.0,0.20913]
[1776597468411,65.93,75569.29,16.2,0.00181,0.0,0.21221]
[1776597473446,65.93,75574.5,16.2,0.00182,0.0,0.21356]
[1776597478480,65.93,75575.04,16.2,0.00182,0.0,0.2137]
[1776597481504,65.93,75562.48,16.2,0.00179,0.0,0.21046]
[1776597483340,65.93,75557.09,16.2,0.00178,0.0,0.20909]
[1776597488553,65.93,75554.54,16.2,0.00177,0.0,0.20844]
[1776597493588,65.93,75554.54,16.2,0.00177,0.0,0.20844]
[1776597496609,65.93,75565.95,16.2,0.0018,0.0,0.21135]
[1776597501650,65.93,75560.02,16.2,0.00178,0.0,0.20984]
[1776597506685,65.93,75563.92,16.2,0.00179,0.0,0.21083]
[1776597511720,65.93,75556.56,16.2,0.00177,0.0,0.20815]
[1776597512727,65.93,75541.79,16.2,0.00173,0.0,0.20443]
[1776597515747,65.93,75525.85,16.2,0.0017,0.0,0.20049]
[1776597519777,65.93,75515.11,16.2,0.00167,0.0,0.19787]
[1776597524812,65.93,75515.03,16.2,0.00167,0.0,0.19785]
[1776597529847,65.93,75515.72,16.2,0.00168,0.0,0.19801]
[1776597534882,65.93,75514.52,16.2,0.00167,0.0,0.19772]
[1776597536767,65.93,75513.5,16.2,0.00167,0.0,0.19748]
[1776597541932,65.93,75508.94,16.2,0.00166,0.0,0.19637]
[1776597546966,65.93,75503.28,16.2,0.00165,0.0,0.19502]
[1776597552003,65.93,75504.6,16.2,0.00165,0.0,0.19533]
[1776597557037,65.93,75499.55,16.2,0.00164,0.0,0.19412]
[1776597563079,65.93,75498.79,16.2,0.00164,0.0,0.19394]
[1776597570128,65.93,75499.52,16.2,0.00164,0.0,0.19412]
[1776597577177,65.93,75498.29,16.2,0.00163,0.0,0.19306]
[1776597580199,65.93,75486.96,16.2,0.00161,0.0,0.19039]
[1776597585236,65.93,75486.38,16.2,0.0016,0.0,0.19025]
[1776597589264,65.93,75475.91,16.2,0.00158,0.0,0.18781]
[1776597591278,65.93,75460.25,16.2,0.00155,0.0,0.18421]
[1776597596566,65.93,75452.62,16.2,0.00153,0.0,0.18248]
[1776597602359,65.93,75452.48,16.2,0.00153,0.0,0.18245]
[1776597604173,65.93,75452.04,16.2,0.00153,0.0,0.18235]
[1776597609408,65.93,75448.49,16.2,0.00153,0.0,0.18155]
[1776597614443,65.93,75448.15,16.2,0.00152,0.0,0.18147]
[1776597615450,65.93,75423.85,16.2,0.00148,0.0,0.17608]
[1776597616457,65.93,75411.65,16.2,0.00145,0.0,0.17342]
[1776597618789,65.93,75411.09,16.2,0.00145,0.0,0.1733]
[1776597623527,65.93,75397.71,16.2,0.00142,0.0,0.17043]
[1776597629570,65.93,75400.23,16.2,0.00143,0.0,0.17097]
[1776597634605,65.93,75405.51,16.2,0.00143,0.0,0.17141]
[1776597639640,65.93,75415.19,16.2,0.00145,0.0,0.17349]
[1776597643669,65.93,75431.86,16.2,0.00149,0.0,0.17713]
[1776597645683,65.93,75444.04,16.2,0.00151,0.0,0.17983]
[1776597650721,65.93,75449.33,16.2,0.00152,0.0,0.18102]
[1776597653741,65.93,75435.68,16.2,0.00149,0.0,0.17797]
[1776597658777,65.93,75436.34,16.2,0.00149,0.0,0.17812]
[1776597663812,65.93,75438.18,16.2,0.0015,0.0,0.17853]
[1776597668848,65.93,75438.46,16.2,0.0015,0.0,0.17859]
[1776597673883,65.93,75445.92,16.2,0.00151,0.0,0.18025]
[1776597675913,65.93,75460.26,16.2,0.00154,0.0,0.18348]
[1776597680947,65.93,75461.91,16.2,0.00155,0.0,0.18386]
[1776597684975,65.93,75449.21,16.2,0.00152,0.0,0.18099]
[1776597690011,65.93,75449.88,16.2,0.00152,0.0,0.18114]
[1776597693032,65.93,75441.85,16.2,0.0015,0.0,0.17863]
[1776597698067,65.93,75444.69,16.2,0.00151,0.0,0.17926]
[1776597703102,65.93,75439.14,16.2,0.00149,0.0,0.17803]
[1776597708137,65.93,75439.76,16.2,0.0015,0.0,0.17817]
[1776597715186,65.93,75440.84,16.2,0.0015,0.0,0.1784]
[1776597721112,65.93,75439.67,16.2,0.0015,0.0,0.17815]
[1776597722480,65.93,75439.22,16.2,0.00149,0.0,0.17805]
[1776597728277,65.93,75438.21,16.2,0.00149,0.0,0.17782]
[1776597738347,65.93,75438.86,16.2,0.00149,0.0,0.17797]
[1776597741368,65.93,75450.67,16.2,0.00152,0.0,0.1806]
[1776597746402,65.93,75438.57,16.2,0.00149,0.0,0.1779]
[1776597751438,65.93,75434.78,16.2,0.00148,0.0,0.17636]
[1776597753452,65.93,75422.28,16.2,0.00145,0.0,0.17363]
[1776597757480,65.93,75411.09,16.2,0.00143,0.0,0.17122]
[1776597762515,65.93,75402.59,16.2,0.00142,0.0,0.16941]
[1776597767550,65.93,75400.88,16.2,0.00141,0.0,0.16905]
[1776597772585,65.93,75391.55,16.2,0.0014,0.0,0.16709]
[1776597777620,65.93,75392.09,16.2,0.0014,0.0,0.1672]
[1776597782658,65.93,75387.34,16.2,0.00139,0.0,0.16621]
[1776597787694,65.93,75387.55,16.2,0.00139,0.0,0.16625]
[1776597792729,65.93,75392.32,16.2,0.0014,0.0,0.16725]
[1776597797768,65.93,75395.35,16.2,0.0014,0.0,0.16788]
[1776597802803,65.93,75397.88,16.2,0.00141,0.0,0.16842]
[1776597807838,65.93,75398.63,16.2,0.00141,0.0,0.16857]
[1776597812872,65.93,75394.29,16.2,0.0014,0.0,0.16698]
[1776597818921,65.93,75404.74,16.2,0.00142,0.0,0.16918]
[1776597823955,65.93,75405.56,16.2,0.00142,0.0,0.16936]
[1776597825970,65.93,75415.87,16.2,0.00144,0.0,0.17155]
[1776597831005,65.93,75418.03,16.2,0.00144,0.0,0.17202]
[1776597834027,65.93,75428.89,16.2,0.00146,0.0,0.17436]
[1776597839062,65.93,75428.1,16.2,0.00146,0.0,0.17419]
[1776597844097,65.93,75426.52,16.2,0.00146,0.0,0.17385]
[1776597850139,65.93,75427.44,16.2,0.00146,0.0,0.17405]
[1776597855174,65.93,75425.8,16.2,0.00146,0.0,0.17369]
[1776597860210,65.93,75428.38,16.2,0.00146,0.0,0.17425]
[1776597865245,65.93,75436.38,16.2,0.00148,0.0,0.176]
[1776597870280,65.93,75435.84,16.2,0.00148,0.0,0.17588]
[1776597876322,65.93,75436.14,16.2,0.00147,0.0,0.17524]
[1776597881357,65.93,75435.59,16.2,0.00147,0.0,0.17512]
[1776597886392,65.93,75430.76,16.2,0.00146,0.0,0.17407]
[1776597894454,65.93,75427.76,16.2,0.00145,0.0,0.17342]
[1776597899489,65.93,75426.63,16.2,0.00145,0.0,0.17317]
[1776597904524,65.93,75424.86,16.2,0.00145,0.0,0.17279]
[1776597909559,65.93,75424.83,16.2,0.00145,0.0,0.17279]
[1776597914594,65.93,75429.32,16.2,0.00146,0.0,0.17376]
[1776597919629,65.93,75432.88,16.2,0.00146,0.0,0.17453]
[1776597924664,65.93,75433.74,16.2,0.00147,0.0,0.17472]
[1776597930706,65.93,75433.96,16.2,0.00147,0.0,0.17477]
[1776597935741,65.93,75435.69,16.2,0.00146,0.0,0.17444]
[1776597940776,65.93,75435.02,16.2,0.00146,0.0,0.17429]
[1776597945811,65.93,75436.59,16.2,0.00147,0.0,0.17464]
[1776597950846,65.93,75446.86,16.2,0.00149,0.0,0.17689]
[1776597955881,65.93,75459.21,16.2,0.00151,0.0,0.17963]
[1776597960917,65.93,75459.7,16.2,0.00151,0.0,0.17973]
[1776597966958,65.93,75452.2,16.2,0.0015,0.0,0.17807]
[1776597971994,65.93,75446.96,16.2,0.00149,0.0,0.17691]
[1776597977030,65.93,75435.57,16.2,0.00146,0.0,0.17441]
[1776597982074,65.93,75431.62,16.2,0.00146,0.0,0.17356]
[1776597987108,65.93,75429.26,16.2,0.00145,0.0,0.17304]
[1776597992145,65.93,75425.07,16.2,0.00144,0.0,0.17145]
[1776597996173,65.93,75414.88,16.2,0.00142,0.0,0.16927]
[1776598001208,65.93,75403.76,16.2,0.0014,0.0,0.16693]
[1776598006243,65.93,75408.61,16.2,0.00141,0.0,0.16795]
[1776598011278,65.93,75414.42,16.2,0.00142,0.0,0.16918]
[1776598016313,65.93,75406.35,16.2,0.0014,0.0,0.16747]
[1776598021349,65.93,75405.34,16.2,0.0014,0.0,0.16726]
[1776598026384,65.93,75398.06,16.2,0.00139,0.0,0.16574]
[1776598031419,65.93,75394.85,16.2,0.00138,0.0,0.16507]
[1776598036454,65.93,75396.62,16.2,0.00138,0.0,0.16544]
[1776598041489,65.93,75399.42,16.2,0.00139,0.0,0.16602]
[1776598044510,65.93,75421.47,16.2,0.00143,0.0,0.17068]
[1776598046526,65.93,75434.24,16.2,0.00146,0.0,0.17342]
[1776598051561,65.93,75436.44,16.2,0.00145,0.0,0.1732]
[1776598056596,65.93,75434.83,16.2,0.00145,0.0,0.17285]
[1776598061631,65.93,75434.49,16.2,0.00145,0.0,0.17278]
[1776598066666,65.93,75428.8,16.2,0.00144,0.0,0.17155]
[1776598071704,65.93,75431.04,16.2,0.00144,0.0,0.17203]
[1776598075732,65.93,75416.05,16.2,0.00141,0.0,0.16883]
[1776598080768,65.93,75411.23,16.2,0.0014,0.0,0.16782]
[1776598085802,65.93,75415.21,16.2,0.00141,0.0,0.16866]
[1776598090838,65.93,75420.21,16.2,0.00142,0.0,0.16972]
[1776598095873,65.93,75421.38,16.2,0.00142,0.0,0.16997]
[1776598100908,65.93,75420.36,16.2,0.00142,0.0,0.16975]
[1776598105943,65.93,75418.48,16.2,0.00142,0.0,0.16935]
[1776598111985,65.93,75418.34,16.2,0.00141,0.0,0.16863]
[1776598117020,65.93,75418.6,16.2,0.00141,0.0,0.16869]
[1776598119034,65.93,75406.67,16.2,0.00139,0.0,0.16618]
[1776598124068,65.93,75405.67,16.2,0.00139,0.0,0.16597]
[1776598129105,65.93,75405.31,16.2,0.00139,0.0,0.1659]
[1776598134140,65.93,75405.67,16.2,0.00139,0.0,0.16597]
[1776598139175,65.93,75415.13,16.2,0.00141,0.0,0.16796]
[1776598146224,65.93,75415.97,16.2,0.00141,0.0,0.16813]
[1776598157301,65.93,75416.23,16.2,0.00141,0.0,0.16819]
[1776598162335,65.93,75416.49,16.2,0.00141,0.0,0.16824]
[1776598169564,65.93,75416.5,16.2,0.00141,0.0,0.16824]
[1776598175433,65.93,75415.17,16.2,0.0014,0.0,0.16728]
[1776598187517,65.93,75415.09,16.2,0.0014,0.0,0.16726]
[1776598193559,65.93,75415.79,16.2,0.0014,0.0,0.16741]
[1776598198594,65.93,75415.21,16.2,0.0014,0.0,0.16729]
[1776598203630,65.93,75410.74,16.2,0.00139,0.0,0.16635]
[1776598211685,65.93,75410.56,16.2,0.00139,0.0,0.16632]
[1776598216719,65.93,75409.85,16.2,0.00139,0.0,0.16617]
[1776598222762,65.93,75409.01,16.2,0.00139,0.0,0.16599]
[1776598227797,65.93,75409.11,16.2,0.00139,0.0,0.16601]
[1776598232832,65.93,75417.93,16.2,0.0014,0.0,0.16718]
[1776598235856,65.93,75429.01,16.2,0.00142,0.0,0.16952]
[1776598240888,65.93,75436.95,16.2,0.00144,0.0,0.17122]
[1776598245923,65.93,75431.94,16.2,0.00143,0.0,0.17014]
[1776598249951,65.93,75414.23,16.2,0.00139,0.0,0.1664]
[1776598257002,65.93,75413.87,16.2,0.00139,0.0,0.16633]
[1776598262037,65.93,75412.54,16.2,0.00139,0.0,0.16605]
[1776598268079,65.93,75416.42,16.2,0.0014,0.0,0.16686]
[1776598273114,65.93,75424.1,16.2,0.00141,0.0,0.16848]
[1776598277142,65.93,75437.53,16.2,0.00144,0.0,0.17134]
[1776598282177,65.93,75436.78,16.2,0.00144,0.0,0.17118]
[1776598287213,65.93,75429.17,16.2,0.00142,0.0,0.16955]
[1776598292248,65.93,75432.66,16.2,0.00142,0.0,0.16961]
[1776598297283,65.93,75437.69,16.2,0.00143,0.0,0.17068]
[1776598302318,65.93,75440.05,16.2,0.00144,0.0,0.17119]
[1776598307353,65.93,75449.09,16.2,0.00146,0.0,0.17313]
[1776598312388,65.93,75458.77,16.2,0.00147,0.0,0.17524]
[1776598317423,65.93,75459.58,16.2,0.00148,0.0,0.17542]
[1776598322457,65.93,75465.58,16.2,0.00149,0.0,0.17674]
[1776598327493,65.93,75469.47,16.2,0.0015,0.0,0.1776]
[1776598332527,65.93,75471.27,16.2,0.0015,0.0,0.178]
[1776598337563,65.93,75478.81,16.2,0.00152,0.0,0.17968]
[1776598341591,65.93,75489.35,16.2,0.00154,0.0,0.18205]
[1776598346626,65.93,75487.75,16.2,0.00153,0.0,0.18169]
[1776598351661,65.93,75493.03,16.2,0.00154,0.0,0.18215]
[1776598356695,65.93,75496.33,16.2,0.00155,0.0,0.1829]
[1776598361730,65.93,75494.37,16.2,0.00154,0.0,0.18246]
[1776598366766,65.93,75491.21,16.2,0.00153,0.0,0.18174]
[1776598371802,65.93,75492.53,16.2,0.00154,0.0,0.18204]
[1776598376837,65.93,75495.34,16.2,0.00154,0.0,0.18268]
[1776598381872,65.93,75496.59,16.2,0.00155,0.0,0.18296]
[1776598386906,65.93,75494.19,16.2,0.00154,0.0,0.18242]
[1776598391942,65.93,75490.22,16.2,0.00153,0.0,0.18152]
[1776598396977,65.93,75486.39,16.2,0.00152,0.0,0.18066]
[1776598402012,65.93,75480.47,16.2,0.00151,0.0,0.17933]
[1776598405033,65.93,75469.78,16.2,0.00149,0.0,0.17695]
[1776598410068,65.93,75472.87,16.2,0.0015,0.0,0.17764]
[1776598415107,65.93,75477.75,16.2,0.0015,0.0,0.178]
[1776598417121,65.93,75462.45,16.2,0.00147,0.0,0.17463]
[1776598422158,65.93,75458.43,16.2,0.00146,0.0,0.17375]
[1776598427194,65.93,75463.43,16.2,0.00147,0.0,0.17485]
[1776598433236,65.93,75468.9,16.2,0.00148,0.0,0.17604]
[1776598439278,65.93,75472.62,16.2,0.00149,0.0,0.17686]
[1776598444312,65.93,75462.8,16.2,0.00147,0.0,0.17471]
[1776598449347,65.93,75458.23,16.2,0.00146,0.0,0.17371]
[1776598454382,65.93,75455.37,16.2,0.00146,0.0,0.17309]
[1776598459418,65.93,75450.8,16.2,0.00145,0.0,0.1721]
[1776598464452,65.93,75449.75,16.2,0.00145,0.0,0.17188]
[1776598469488,65.93,75452.83,16.2,0.00145,0.0,0.17254]
[1776598475530,65.93,75449.24,16.2,0.00144,0.0,0.17107]
[1776598480565,65.93,75447.78,16.2,0.00144,0.0,0.17076]
[1776598490635,65.93,75448.12,16.2,0.00144,0.0,0.17083]
[1776598495669,65.93,75448.12,16.2,0.00144,0.0,0.17083]
[1776598503726,65.93,75447.25,16.2,0.00143,0.0,0.17064]
[1776598509768,65.93,75448.11,16.2,0.00144,0.0,0.17083]
[1776598514804,65.93,75440.75,16.2,0.00142,0.0,0.16926]
[1776598519839,65.93,75446.46,16.2,0.00143,0.0,0.17047]
[1776598524874,65.93,75455.04,16.2,0.00145,0.0,0.17232]
[1776598530915,65.93,75450.24,16.2,0.00144,0.0,0.17128]
[1776598535951,65.93,75449.03,16.2,0.00143,0.0,0.17033]
[1776598540986,65.93,75447.77,16.2,0.00143,0.0,0.17006]
[1776598546021,65.93,75449.12,16.2,0.00143,0.0,0.17035]
[1776598551056,65.93,75459.98,16.2,0.00145,0.0,0.17268]
[1776598556091,65.93,75460.52,16.2,0.00145,0.0,0.1728]
[1776598561127,65.93,75460.66,16.2,0.00146,0.0,0.17283]
[1776598566162,65.93,75461.65,16.2,0.00146,0.0,0.17305]
[1776598571197,65.93,75462.85,16.2,0.00146,0.0,0.17331]
[1776598576232,65.93,75466.11,16.2,0.00147,0.0,0.17401]
[1776598581266,65.93,75467.15,16.2,0.00147,0.0,0.17424]
[1776598586301,65.93,75471.65,16.2,0.00148,0.0,0.17523]
[1776598591337,65.93,75475.11,16.2,0.00148,0.0,0.17527]
[1776598595368,65.93,75485.49,16.2,0.0015,0.0,0.17756]
[1776598600403,65.93,75486.42,16.2,0.0015,0.0,0.17777]
[1776598605438,65.93,75488.93,16.2,0.00151,0.0,0.17833]
[1776598611480,65.93,75489.62,16.2,0.00151,0.0,0.17848]
[1776598618530,65.93,75490.05,16.2,0.00151,0.0,0.17858]
[1776598623565,65.93,75493.81,16.2,0.00152,0.0,0.17942]
[1776598628600,65.93,75492.9,16.2,0.00151,0.0,0.17921]
[1776598633635,65.93,75493.14,16.2,0.00151,0.0,0.17927]
[1776598639676,65.93,75491.75,16.2,0.00151,0.0,0.17896]
[1776598646726,65.93,75490.22,16.2,0.00151,0.0,0.17862]
[1776598653775,65.93,75489.64,16.2,0.0015,0.0,0.17776]
[1776598658810,65.93,75490.1,16.2,0.0015,0.0,0.17787]
[1776598663845,65.93,75491.5,16.2,0.00151,0.0,0.17818]
[1776598668879,65.93,75491.49,16.2,0.00151,0.0,0.17818]
[1776598679957,65.93,75491.26,16.2,0.0015,0.0,0.17813]
[1776598684993,65.93,75490.01,16.2,0.0015,0.0,0.17785]
[1776598688014,65.93,75479.87,16.2,0.00148,0.0,0.17561]
[1776598695063,65.93,75477.6,16.2,0.00148,0.0,0.17511]
[1776598700097,65.93,75475.69,16.2,0.00147,0.0,0.17469]
[1776598709161,65.93,75475.31,16.2,0.00147,0.0,0.17461]
[1776598713189,65.93,75489.05,16.2,0.00149,0.0,0.17692]
[1776598718224,65.93,75487.15,16.2,0.00149,0.0,0.1765]
[1776598723259,65.93,75487.39,16.2,0.00149,0.0,0.17655]
[1776598728293,65.93,75493.99,16.2,0.0015,0.0,0.17801]
[1776598733329,65.93,75494.73,16.2,0.00151,0.0,0.17818]
[1776598738365,65.93,75497.23,16.2,0.00151,0.0,0.17873]
[1776598743401,65.93,75495.62,16.2,0.00151,0.0,0.17837]
[1776598748436,65.93,75495.5,16.2,0.00151,0.0,0.17835]
[1776598753470,65.93,75494.64,16.2,0.00151,0.0,0.17816]
[1776598758506,65.93,75491.89,16.2,0.0015,0.0,0.17754]
[1776598763540,65.93,75491.32,16.2,0.0015,0.0,0.17742]
[1776598768576,65.93,75499.85,16.2,0.00152,0.0,0.17932]
[1776598773611,65.93,75500.02,16.2,0.00151,0.0,0.17863]
[1776598778646,65.93,75499.75,16.2,0.00151,0.0,0.17857]
[1776598783682,65.93,75498.95,16.2,0.00151,0.0,0.17839]
[1776598788719,65.93,75498.52,16.2,0.00151,0.0,0.1783]
[1776598793755,65.93,75495.64,16.2,0.0015,0.0,0.17766]
[1776598798790,65.93,75492.25,16.2,0.00149,0.0,0.17691]
[1776598803825,65.93,75491.85,16.2,0.00149,0.0,0.17682]
[1776598810874,65.93,75491.93,16.2,0.00149,0.0,0.17683]
[1776598815909,65.93,75495.21,16.2,0.0015,0.0,0.17756]
[1776598820944,65.93,75495.42,16.2,0.0015,0.0,0.17761]
[1776598826986,65.93,75495.94,16.2,0.0015,0.0,0.17772]
[1776598832021,65.93,75495.72,16.2,0.0015,0.0,0.17695]
[1776598839069,65.93,75495.4,16.2,0.0015,0.0,0.17688]
[1776598845112,65.93,75494.0,16.2,0.00149,0.0,0.17657]
[1776598851155,65.93,75492.66,16.2,0.00149,0.0,0.17628]
[1776598860219,65.93,75493.26,16.2,0.00149,0.0,0.17641]
[1776598865253,65.93,75493.35,16.2,0.00149,0.0,0.17643]
[1776598871295,65.93,75492.98,16.2,0.00149,0.0,0.17635]
[1776598876330,65.93,75494.16,16.2,0.00149,0.0,0.17661]
[1776598881364,65.93,75496.85,16.2,0.0015,0.0,0.17721]
[1776598886400,65.93,75503.35,16.2,0.00151,0.0,0.17865]
[1776598891435,65.93,75503.45,16.2,0.00151,0.0,0.17795]
[1776598897481,65.93,75503.03,16.2,0.0015,0.0,0.17786]
[1776598902516,65.93,75503.13,16.2,0.0015,0.0,0.17788]
[1776598908558,65.93,75504.13,16.2,0.00151,0.0,0.1781]
[1776598913593,65.93,75504.62,16.2,0.00151,0.0,0.17821]
[1776598918628,65.93,75504.33,16.2,0.00151,0.0,0.17815]
[1776598923663,65.93,75504.2,16.2,0.00151,0.0,0.17812]
[1776598928698,65.93,75504.46,16.2,0.00151,0.0,0.17818]
[1776598933733,65.93,75503.79,16.2,0.00151,0.0,0.17803]
[1776598939104,65.93,75503.81,16.2,0.00151,0.0,0.17803]
[1776598945817,65.93,75503.79,16.2,0.00151,0.0,0.17803]
[1776598950851,65.93,75503.82,16.2,0.00151,0.0,0.17803]
[1776598954173,65.93,75504.29,16.2,0.0015,0.0,0.17742]
[1776598957150,65.93,75504.22,16.2,0.0015,0.0,0.1774]
[1776598962935,65.93,75504.19,16.2,0.0015,0.0,0.17739]
[1776598971999,65.93,75504.4,16.2,0.0015,0.0,0.17744]
[1776598981062,65.93,75503.17,16.2,0.0015,0.0,0.17717]
[1776598987104,65.93,75503.6,16.2,0.0015,0.0,0.17726]
[1776598992139,65.93,75512.5,16.2,0.00152,0.0,0.17925]
[1776598997174,65.93,75513.52,16.2,0.00152,0.0,0.17948]
[1776599002209,65.93,75513.7,16.2,0.00152,0.0,0.17952]
[1776599007244,65.93,75513.42,16.2,0.00152,0.0,0.17945]
[1776599012278,65.93,75515.03,16.2,0.00152,0.0,0.17909]
[1776599017314,65.93,75514.89,16.2,0.00152,0.0,0.17905]
[1776599020335,65.93,75525.5,16.2,0.00154,0.0,0.18145]
[1776599026376,65.93,75527.22,16.2,0.00154,0.0,0.18184]
[1776599031412,65.93,75526.48,16.2,0.00154,0.0,0.18167]
[1776599036447,65.93,75525.9,16.2,0.00154,0.0,0.18154]
[1776599045510,65.93,75530.37,16.2,0.00155,0.0,0.18255]
[1776599050545,65.93,75533.31,16.2,0.00156,0.0,0.18322]
[1776599055582,65.93,75540.62,16.2,0.00157,0.0,0.1849]
[1776599059610,65.93,75554.18,16.2,0.0016,0.0,0.18805]
[1776599063642,65.93,75564.43,16.2,0.00162,0.0,0.19046]
[1776599068679,65.93,75561.6,16.2,0.00162,0.0,0.18979]
[1776599071699,65.93,75551.4,16.2,0.00159,0.0,0.18665]
[1776599076735,65.93,75551.12,16.2,0.00159,0.0,0.18658]
[1776599081769,65.93,75550.75,16.2,0.00159,0.0,0.18649]
[1776599086805,65.93,75549.14,16.2,0.00158,0.0,0.18612]
[1776599091839,65.93,75549.18,16.2,0.00158,0.0,0.18613]
[1776599096875,65.93,75549.37,16.2,0.00158,0.0,0.18617]
[1776599101910,65.93,75549.75,16.2,0.00158,0.0,0.18626]
[1776599103924,65.93,75534.81,16.2,0.00155,0.0,0.18283]
[1776599109966,65.93,75532.2,16.2,0.00155,0.0,0.18223]
[1776599115001,65.93,75540.75,16.2,0.00156,0.0,0.18419]
[1776599121045,65.93,75542.5,16.2,0.00157,0.0,0.18459]
[1776599126081,65.93,75539.37,16.2,0.00156,0.0,0.18387]
[1776599131117,65.93,75542.69,16.2,0.00156,0.0,0.18389]
[1776599136153,65.93,75549.47,16.2,0.00158,0.0,0.18545]
[1776599141188,65.93,75554.97,16.2,0.00159,0.0,0.18672]
[1776599146222,65.93,75555.1,16.2,0.00159,0.0,0.18675]
[1776599151258,65.93,75551.87,16.2,0.00158,0.0,0.186]
[1776599156293,65.93,75549.48,16.2,0.00158,0.0,0.18545]
[1776599161327,65.93,75549.61,16.2,0.00158,0.0,0.18548]
[1776599169384,65.93,75550.9,16.2,0.00158,0.0,0.18578]
[1776599174419,65.93,75551.09,16.2,0.00158,0.0,0.18582]
[1776599179453,65.93,75548.62,16.2,0.00158,0.0,0.18525]
[1776599184489,65.93,75548.44,16.2,0.00157,0.0,0.18521]
[1776599189524,65.93,75555.17,16.2,0.00159,0.0,0.18677]
[1776599194559,65.93,75564.75,16.2,0.0016,0.0,0.18825]
[1776599199594,65.93,75565.3,16.2,0.0016,0.0,0.18838]
[1776599203623,65.93,75545.89,16.2,0.00156,0.0,0.18388]
[1776599205637,65.93,75535.39,16.2,0.00154,0.0,0.18148]
[1776599210672,65.93,75537.67,16.2,0.00155,0.0,0.182]
[1776599215707,65.93,75533.47,16.2,0.00154,0.0,0.18104]
[1776599220742,65.93,75544.82,16.2,0.00156,0.0,0.18363]
[1776599225776,65.93,75551.56,16.2,0.00158,0.0,0.18518]
[1776599230812,65.93,75553.36,16.2,0.00158,0.0,0.1856]
[1776599236854,65.93,75551.43,16.2,0.00157,0.0,0.18515]
[1776599241889,65.93,75553.27,16.2,0.00158,0.0,0.18558]
[1776599246924,65.93,75553.27,16.2,0.00158,0.0,0.18558]
[1776599251958,65.93,75552.92,16.2,0.00157,0.0,0.18475]
[1776599256994,65.93,75554.57,16.2,0.00158,0.0,0.18513]
[1776599262029,65.93,75552.48,16.2,0.00157,0.0,0.18465]
[1776599269078,65.93,75553.2,16.2,0.00157,0.0,0.18481]
[1776599274114,65.93,75567.97,16.2,0.0016,0.0,0.18824]
[1776599279149,65.93,75563.34,16.2,0.00159,0.0,0.18716]
[1776599283177,65.93,75552.91,16.2,0.00157,0.0,0.18474]
[1776599289218,65.93,75553.05,16.2,0.00157,0.0,0.18478]
[1776599295262,65.93,75557.42,16.2,0.00158,0.0,0.18579]
[1776599299290,65.93,75569.79,16.2,0.00161,0.0,0.18867]
[1776599305332,65.93,75573.3,16.2,0.00162,0.0,0.1895]
[1776599310368,65.93,75572.31,16.2,0.00161,0.0,0.18926]
[1776599313389,65.93,75565.52,16.2,0.00159,0.0,0.18691]
[1776599318425,65.93,75574.19,16.2,0.00161,0.0,0.18894]
[1776599323459,65.93,75575.98,16.2,0.00162,0.0,0.18937]
[1776599328495,65.93,75575.66,16.2,0.00161,0.0,0.18929]
[1776599335545,65.93,75576.22,16.2,0.00162,0.0,0.18942]
[1776599340579,65.93,75577.97,16.2,0.00162,0.0,0.18984]
[1776599345615,65.93,75578.72,16.2,0.00162,0.0,0.19001]
[1776599350650,65.93,75579.59,16.2,0.00162,0.0,0.19022]
[1776599355686,65.93,75579.43,16.2,0.00162,0.0,0.19018]
[1776599361728,65.93,75579.13,16.2,0.00162,0.0,0.19011]
[1776599366762,65.93,75578.44,16.2,0.00162,0.0,0.18995]
[1776599371798,65.93,75578.67,16.2,0.00161,0.0,0.18924]
[1776599377841,65.93,75576.98,16.2,0.00161,0.0,0.18884]
[1776599382876,65.93,75576.7,16.2,0.00161,0.0,0.18877]
[1776599388918,65.93,75576.24,16.2,0.00161,0.0,0.18866]
[1776599394960,65.93,75575.62,16.2,0.00161,0.0,0.18852]
[1776599402009,65.93,75576.72,16.2,0.00161,0.0,0.18878]
[1776599407046,65.93,75577.31,16.2,0.00161,0.0,0.18892]
[1776599412081,65.93,75576.69,16.2,0.00161,0.0,0.18877]
[1776599417116,65.93,75579.26,16.2,0.00162,0.0,0.18938]
[1776599422151,65.93,75579.19,16.2,0.00162,0.0,0.18936]
[1776599427186,65.93,75578.4,16.2,0.00161,0.0,0.18917]
[1776599432221,65.93,75579.58,16.2,0.00161,0.0,0.18869]
[1776599437255,65.93,75580.09,16.2,0.00161,0.0,0.18881]
[1776599443298,65.93,75579.03,16.2,0.00161,0.0,0.18856]
[1776599446319,65.93,75595.09,16.2,0.00164,0.0,0.19236]
[1776599451354,65.93,75603.5,16.2,0.00166,0.0,0.19438]
[1776599456389,65.93,75599.63,16.2,0.00165,0.0,0.19345]
[1776599461424,65.93,75603.62,16.2,0.00166,0.0,0.19441]
[1776599466460,65.93,75604.87,16.2,0.00167,0.0,0.19471]
[1776599468479,65.93,75589.95,16.2,0.00163,0.0,0.19114]
[1776599473513,65.93,75587.59,16.2,0.00163,0.0,0.19058]
[1776599478549,65.93,75594.86,16.2,0.00164,0.0,0.19231]
[1776599482578,65.93,75612.56,16.2,0.00168,0.0,0.19658]
[1776599487591,65.93,75618.22,16.2,0.0017,0.0,0.19796]
[1776599492648,65.93,75625.36,16.2,0.00171,0.0,0.19892]
[1776599497683,65.93,75626.62,16.2,0.00171,0.0,0.19924]
[1776599501711,65.93,75616.04,16.2,0.00168,0.0,0.19664]
[1776599506746,65.93,75597.13,16.2,0.00164,0.0,0.19208]
[1776599514802,65.93,75593.13,16.2,0.00163,0.0,0.19112]
[1776599521854,65.93,75592.28,16.2,0.00163,0.0,0.19092]
[1776599526888,65.93,75594.86,16.2,0.00164,0.0,0.19154]
[1776599531924,65.93,75588.76,16.2,0.00162,0.0,0.19009]
[1776599536958,65.93,75580.58,16.2,0.00161,0.0,0.18816]
[1776599541996,65.93,75573.06,16.2,0.00159,0.0,0.1864]
[1776599547031,65.93,75566.71,16.2,0.00158,0.0,0.18493]
[1776599552070,65.93,75568.44,16.2,0.00157,0.0,0.18458]
[1776599558112,65.93,75566.43,16.2,0.00157,0.0,0.18412]
[1776599563148,65.93,75565.54,16.2,0.00157,0.0,0.18391]
[1776599568183,65.93,75565.53,16.2,0.00157,0.0,0.18391]
[1776599573218,65.93,75565.41,16.2,0.00157,0.0,0.18388]
[1776599578253,65.93,75565.08,16.2,0.00157,0.0,0.18381]
[1776599585302,65.93,75564.88,16.2,0.00157,0.0,0.18376]
[1776599590337,65.93,75564.6,16.2,0.00157,0.0,0.1837]
[1776599595372,65.93,75572.27,16.2,0.00158,0.0,0.18547]
[1776599604435,65.93,75572.05,16.2,0.00158,0.0,0.18541]
[1776599609469,65.93,75571.48,16.2,0.00158,0.0,0.18528]
[1776599614505,65.93,75571.56,16.2,0.00157,0.0,0.18455]
[1776599619540,65.93,75562.73,16.2,0.00156,0.0,0.18252]
[1776599624575,65.93,75564.32,16.2,0.00156,0.0,0.18288]
[1776599629610,65.93,75574.37,16.2,0.00158,0.0,0.1852]
[1776599631623,65.93,75592.92,16.2,0.00162,0.0,0.18954]
[1776599635652,65.93,75607.0,16.2,0.00165,0.0,0.19289]
[1776599639680,65.93,75623.14,16.2,0.00169,0.0,0.19679]
[1776599641696,65.93,75611.18,16.2,0.00166,0.0,0.19389]
[1776599646731,65.93,75603.65,16.2,0.00164,0.0,0.19209]
[1776599651766,65.93,75602.11,16.2,0.00164,0.0,0.19172]
[1776599654787,65.93,75617.45,16.2,0.00167,0.0,0.19541]
[1776599657807,65.93,75627.54,16.2,0.0017,0.0,0.19787]
[1776599662843,65.93,75634.49,16.2,0.00171,0.0,0.19958]
[1776599667877,65.93,75634.29,16.2,0.00171,0.0,0.19953]
[1776599669894,65.93,75649.64,16.2,0.00175,0.0,0.20336]
[1776599675935,65.93,75652.41,16.2,0.00175,0.0,0.20324]
[1776599676941,65.93,75641.96,16.2,0.00172,0.0,0.20063]
[1776599680970,65.93,75631.29,16.2,0.0017,0.0,0.198]
[1776599686005,65.93,75635.47,16.2,0.00171,0.0,0.19903]
[1776599689026,65.93,75645.83,16.2,0.00173,0.0,0.2016]
[1776599694061,65.93,75648.79,16.2,0.00174,0.0,0.20233]
[1776599699098,65.93,75641.26,16.2,0.00172,0.0,0.20046]
[1776599704134,65.93,75639.21,16.2,0.00172,0.0,0.19995]
[1776599709168,65.93,75644.36,16.2,0.00173,0.0,0.20123]
[1776599714204,65.93,75634.65,16.2,0.00171,0.0,0.19882]
[1776599719239,65.93,75632.36,16.2,0.0017,0.0,0.19826]
[1776599724274,65.93,75622.2,16.2,0.00168,0.0,0.19578]
[1776599726288,65.93,75609.79,16.2,0.00165,0.0,0.19278]
[1776599731323,65.93,75604.16,16.2,0.00163,0.0,0.19066]
[1776599736358,65.93,75598.94,16.2,0.00162,0.0,0.18942]
[1776599742399,65.93,75599.19,16.2,0.00162,0.0,0.18948]
[1776599747434,65.93,75597.95,16.2,0.00162,0.0,0.18919]
[1776599752470,65.93,75595.84,16.2,0.00161,0.0,0.18869]
[1776599757505,65.93,75601.47,16.2,0.00163,0.0,0.19002]
[1776599762540,65.93,75602.43,16.2,0.00163,0.0,0.19025]
[1776599771603,65.93,75603.1,16.2,0.00163,0.0,0.19041]
[1776599776638,65.93,75609.06,16.2,0.00164,0.0,0.19183]
[1776599781673,65.93,75619.76,16.2,0.00167,0.0,0.1944]
[1776599786708,65.93,75626.85,16.2,0.00168,0.0,0.19612]
[1776599791998,65.93,75631.93,16.2,0.00169,0.0,0.19736]
[1776599797787,65.93,75636.89,16.2,0.0017,0.0,0.19778]
[1776599802822,65.93,75637.62,16.2,0.0017,0.0,0.19796]
[1776599807857,65.93,75636.16,16.2,0.0017,0.0,0.1976]
[1776599812895,65.93,75634.17,16.2,0.00169,0.0,0.19712]
[1776599817930,65.93,75638.85,16.2,0.0017,0.0,0.19826]
[1776599823973,65.93,75637.34,16.2,0.0017,0.0,0.19789]
[1776599829008,65.93,75635.84,16.2,0.0017,0.0,0.19752]
[1776599834043,65.93,75636.2,16.2,0.0017,0.0,0.19761]
[1776599839079,65.93,75638.16,16.2,0.0017,0.0,0.19809]
[1776599845121,65.93,75639.81,16.2,0.00171,0.0,0.1985]
[1776599855191,65.93,75642.31,16.2,0.0017,0.0,0.19832]
[1776599860225,65.93,75641.41,16.2,0.0017,0.0,0.1981]
[1776599866268,65.93,75639.06,16.2,0.0017,0.0,0.19752]
[1776599869289,65.93,75617.97,16.2,0.00165,0.0,0.19241]
[1776599870296,65.93,75607.81,16.2,0.00163,0.0,0.18998]
[1776599875332,65.93,75604.87,16.2,0.00162,0.0,0.18929]
[1776599880366,65.93,75598.99,16.2,0.00161,0.0,0.1879]
[1776599885366,65.93,75598.41,16.2,0.00161,0.0,0.18777]
[1776599890437,65.93,75597.45,16.2,0.0016,0.0,0.18754]
[1776599895472,65.93,75596.22,16.2,0.0016,0.0,0.18725]
[1776599900506,65.93,75603.73,16.2,0.00162,0.0,0.18902]
[1776599905542,65.93,75610.71,16.2,0.00163,0.0,0.19067]
[1776599910577,65.93,75619.41,16.2,0.00165,0.0,0.19275]
[1776599915642,65.93,75625.95,16.2,0.00166,0.0,0.19354]
[1776599920677,65.93,75628.48,16.2,0.00167,0.0,0.19415]
[1776599925712,65.93,75633.36,16.2,0.00168,0.0,0.19534]
[1776599931754,65.93,75635.39,16.2,0.00168,0.0,0.19583]
[1776599936789,65.93,75627.79,16.2,0.00166,0.0,0.19399]
[1776599941824,65.93,75627.6,16.2,0.00166,0.0,0.19394]
[1776599946859,65.93,75629.82,16.2,0.00167,0.0,0.19448]
[1776599951894,65.93,75631.01,16.2,0.00167,0.0,0.19477]
[1776599956929,65.93,75632.05,16.2,0.00167,0.0,0.19502]
[1776599961964,65.93,75633.15,16.2,0.00168,0.0,0.19529]
[1776599966999,65.93,75631.41,16.2,0.00167,0.0,0.19486]
[1776599972033,65.93,75630.79,16.2,0.00166,0.0,0.19393]
[1776599977069,65.93,75631.21,16.2,0.00167,0.0,0.19403]
[1776599982104,65.93,75633.24,16.2,0.00167,0.0,0.19452]
[1776599987139,65.93,75636.68,16.2,0.00168,0.0,0.19535]
[1776599993180,65.93,75633.9,16.2,0.00167,0.0,0.19468]
[1776599998215,65.93,75632.44,16.2,0.00167,0.0,0.19433]
[1776600002243,65.93,75644.79,16.2,0.0017,0.0,0.19733]
[1776600007279,65.93,75647.03,16.2,0.0017,0.0,0.19788]
[1776600012313,65.93,75642.16,16.2,0.00169,0.0,0.19669]
[1776600017349,65.93,75637.84,16.2,0.00168,0.0,0.19564]
[1776600022384,65.93,75634.55,16.2,0.00167,0.0,0.19484]
[1776600028426,65.93,75634.24,16.2,0.00167,0.0,0.19476]
[1776600033463,65.93,75632.16,16.2,0.00166,0.0,0.19347]
[1776600038498,65.93,75620.98,16.2,0.00164,0.0,0.19079]
[1776600040512,65.93,75602.52,16.2,0.0016,0.0,0.18644]
[1776600044540,65.93,75614.29,16.2,0.00162,0.0,0.18921]
[1776600049574,65.93,75616.58,16.2,0.00163,0.0,0.18975]
[1776600053603,65.93,75606.17,16.2,0.0016,0.0,0.1873]
[1776600058638,65.93,75610.21,16.2,0.00161,0.0,0.18825]
[1776600063673,65.93,75618.77,16.2,0.00163,0.0,0.19027]
[1776600068708,65.93,75614.43,16.2,0.00162,0.0,0.18924]
[1776600073743,65.93,75616.11,16.2,0.00163,0.0,0.18964]
[1776600078778,65.93,75613.81,16.2,0.00162,0.0,0.18909]
[1776600083813,65.93,75605.14,16.2,0.0016,0.0,0.18706]
[1776600088849,65.93,75603.59,16.2,0.0016,0.0,0.18669]
[1776600093883,65.93,75601.76,16.2,0.00159,0.0,0.18551]
[1776600098918,65.93,75602.99,16.2,0.00159,0.0,0.18579]
[1776600104960,65.93,75601.93,16.2,0.00159,0.0,0.18555]
[1776600109995,65.93,75614.08,16.2,0.00161,0.0,0.18839]
[1776600115030,65.93,75618.82,16.2,0.00163,0.0,0.18951]
[1776600120065,65.93,75610.01,16.2,0.00161,0.0,0.18743]
[1776600125101,65.93,75610.32,16.2,0.00161,0.0,0.18751]
[1776600130135,65.93,75605.64,16.2,0.0016,0.0,0.18641]
[1776600135169,65.93,75610.7,16.2,0.00161,0.0,0.18759]
[1776600140204,65.93,75612.2,16.2,0.00161,0.0,0.18795]
[1776600144233,65.93,75623.46,16.2,0.00164,0.0,0.19061]
[1776600146247,65.93,75633.8,16.2,0.00166,0.0,0.19309]
[1776600150276,65.93,75622.03,16.2,0.00163,0.0,0.19027]
[1776600155311,65.93,75622.9,16.2,0.00163,0.0,0.1897]
[1776600160346,65.93,75635.87,16.2,0.00166,0.0,0.1928]
[1776600163367,65.93,75656.46,16.2,0.0017,0.0,0.19781]
[1776600168402,65.93,75658.32,16.2,0.00171,0.0,0.19827]
[1776600173437,65.93,75659.68,16.2,0.00171,0.0,0.1986]
[1776600176458,65.93,75670.48,16.2,0.00174,0.0,0.20128]
[1776600181494,65.93,75668.56,16.2,0.00173,0.0,0.2008]
[1776600187536,65.93,75662.97,16.2,0.00172,0.0,0.19942]
[1776600192570,65.93,75665.94,16.2,0.00173,0.0,0.20015]
[1776600197606,65.93,75664.71,16.2,0.00172,0.0,0.19985]
[1776600202643,65.93,75657.92,16.2,0.00171,0.0,0.19817]
[1776600205664,65.93,75645.62,16.2,0.00168,0.0,0.19516]
[1776600210699,65.93,75634.04,16.2,0.00165,0.0,0.19236]
[1776600213720,65.93,75625.65,16.2,0.00163,0.0,0.18958]
[1776600220769,65.93,75625.9,16.2,0.00163,0.0,0.18964]
[1776600227819,65.93,75625.78,16.2,0.00163,0.0,0.18961]
[1776600237889,65.93,75618.35,16.2,0.00161,0.0,0.18786]
[1776600242924,65.93,75621.21,16.2,0.00162,0.0,0.18853]
[1776600245946,65.93,75636.9,16.2,0.00165,0.0,0.19227]
[1776600250981,65.93,75637.17,16.2,0.00165,0.0,0.19233]
[1776600256024,65.93,75630.07,16.2,0.00164,0.0,0.19063]
[1776600261057,65.93,75629.88,16.2,0.00164,0.0,0.19059]
[1776600266090,65.93,75626.2,16.2,0.00163,0.0,0.18971]
[1776600271126,65.93,75625.21,16.2,0.00162,0.0,0.18871]
[1776600276160,65.93,75622.81,16.2,0.00161,0.0,0.18814]
[1776600282203,65.93,75622.47,16.2,0.00161,0.0,0.18806]
[1776600286231,65.93,75635.33,16.2,0.00164,0.0,0.19111]
[1776600291266,65.93,75635.67,16.2,0.00164,0.0,0.19119]
[1776600296301,65.93,75644.2,16.2,0.00166,0.0,0.19324]
[1776600299328,65.93,75664.8,16.2,0.00171,0.0,0.19826]
[1776600304363,65.93,75660.26,16.2,0.0017,0.0,0.19715]
[1776600309398,65.93,75666.57,16.2,0.00171,0.0,0.1987]
[1776600314433,65.93,75654.68,16.2,0.00169,0.0,0.19578]
[1776600316132,65.93,75648.13,16.2,0.00167,0.0,0.19419]
[1776600322491,65.93,75644.09,16.2,0.00166,0.0,0.19321]
[1776600327526,65.93,75639.59,16.2,0.00165,0.0,0.19213]
[1776600333568,65.93,75639.57,16.2,0.00164,0.0,0.19134]
[1776600336590,65.93,75655.32,16.2,0.00168,0.0,0.19514]
[1776600338604,65.93,75666.3,16.2,0.00171,0.0,0.19783]
[1776600341695,65.93,75666.74,16.2,0.00171,0.0,0.19794]
[1776600346661,65.93,75682.25,16.2,0.00174,0.0,0.20179]
[1776600351696,65.93,75675.23,16.2,0.00173,0.0,0.20004]
[1776600353710,65.93,75665.14,16.2,0.0017,0.0,0.19755]
[1776600355724,65.93,75653.08,16.2,0.00168,0.0,0.1946]
[1776600358798,65.93,75651.59,16.2,0.00167,0.0,0.19424]
[1776600363840,65.93,75659.59,16.2,0.00169,0.0,0.19618]
[1776600369827,65.93,75657.16,16.2,0.00168,0.0,0.19559]
[1776600374860,65.93,75650.8,16.2,0.00167,0.0,0.19405]
[1776600379896,65.93,75648.92,16.2,0.00167,0.0,0.19359]
[1776600383924,65.93,75638.08,16.2,0.00164,0.0,0.19099]
[1776600388959,65.93,75634.2,16.2,0.00163,0.0,0.19006]
[1776600393993,65.93,75632.61,16.2,0.00162,0.0,0.18891]
[1776600399029,65.93,75632.89,16.2,0.00162,0.0,0.18898]
[1776600402128,65.93,75632.44,16.2,0.00162,0.0,0.18887]
[1776600408092,65.93,75632.81,16.2,0.00162,0.0,0.18896]
[1776600413127,65.93,75620.32,16.2,0.0016,0.0,0.18602]
[1776600418163,65.93,75631.04,16.2,0.00162,0.0,0.18854]
[1776600423199,65.93,75623.98,16.2,0.0016,0.0,0.18688]
[1776600428234,65.93,75622.98,16.2,0.0016,0.0,0.18665]
[1776600433269,65.93,75614.38,16.2,0.00158,0.0,0.18464]
[1776600438304,65.93,75611.44,16.2,0.00158,0.0,0.18396]
[1776600440602,65.93,75610.87,16.2,0.00158,0.0,0.18383]
[1776600446360,65.93,75609.95,16.2,0.00157,0.0,0.18362]
[1776600449127,65.93,75609.95,16.2,0.00157,0.0,0.18362]
[1776600457438,65.93,75616.93,16.2,0.00158,0.0,0.18448]
[1776600463479,65.93,75620.94,16.2,0.00159,0.0,0.18541]
[1776600468515,65.93,75625.19,16.2,0.0016,0.0,0.1864]
[1776600471537,65.93,75637.02,16.2,0.00163,0.0,0.18918]
[1776600476572,65.93,75629.45,16.2,0.00161,0.0,0.1874]
[1776600481607,65.93,75633.33,16.2,0.00162,0.0,0.18831]
[1776600486642,65.93,75629.89,16.2,0.00161,0.0,0.1875]
[1776600491676,65.93,75632.94,16.2,0.00162,0.0,0.18822]
[1776600497719,65.93,75637.5,16.2,0.00163,0.0,0.1893]
[1776600501748,65.93,75649.15,16.2,0.00165,0.0,0.19208]
[1776600506783,65.93,75656.5,16.2,0.00167,0.0,0.19385]
[1776600512825,65.93,75652.39,16.2,0.00165,0.0,0.19207]
[1776600516853,65.93,75667.77,16.2,0.00169,0.0,0.1958]
[1776600521888,65.93,75672.07,16.2,0.0017,0.0,0.19685]
[1776600523902,65.93,75688.88,16.2,0.00174,0.0,0.20101]
[1776600528937,65.93,75690.58,16.2,0.00174,0.0,0.20144]
[1776600532966,65.93,75679.96,16.2,0.00172,0.0,0.19879]
[1776600538002,65.93,75678.28,16.2,0.00171,0.0,0.19838]
[1776600538769,65.93,75678.28,16.2,0.00171,0.0,0.19838]
[1776600540909,65.93,75689.91,16.2,0.00174,0.0,0.20127]
[1776600544044,65.93,75679.32,16.2,0.00172,0.0,0.19863]
[1776600548072,65.93,75667.97,16.2,0.00169,0.0,0.19584]
[1776600553107,65.93,75665.35,16.2,0.00168,0.0,0.19521]
[1776600559149,65.93,75665.28,16.2,0.00168,0.0,0.19519]
[1776600566201,65.93,75664.6,16.2,0.00168,0.0,0.19502]
[1776600571237,65.93,75674.14,16.2,0.0017,0.0,0.19656]
[1776600576273,65.93,75672.2,16.2,0.00169,0.0,0.19608]
[1776600582615,65.93,75670.95,16.2,0.00169,0.0,0.19578]
[1776600588357,65.93,75669.03,16.2,0.00168,0.0,0.19531]
[1776600593393,65.93,75674.98,16.2,0.0017,0.0,0.19676]
[1776600597421,65.93,75688.07,16.2,0.00173,0.0,0.2]
[1776600602456,65.93,75688.96,16.2,0.00173,0.0,0.20022]
[1776600608498,65.93,75689.04,16.2,0.00173,0.0,0.20024]
[1776600610991,65.93,75688.45,16.2,0.00173,0.0,0.20009]
[1776600611382,65.93,75683.83,16.2,0.00172,0.0,0.19895]
[1776600611500,65.93,75683.83,16.2,0.00172,0.0,0.19895]
[1776600611520,65.93,75642.98,16.2,0.00163,0.0,0.18905]
[1776600612654,65.93,75642.98,16.2,0.00163,0.0,0.18905]
[1776600613081,65.93,75642.98,16.2,0.00163,0.0,0.18905]
[1776600613534,65.93,75614.09,16.2,0.00156,0.0,0.18231]
[1776600616627,65.93,75608.03,16.2,0.00155,0.0,0.18092]
[1776600616655,65.93,75586.15,16.2,0.0015,0.0,0.176]
[1776600617357,65.93,75586.15,16.2,0.0015,0.0,0.176]
[1776600617562,65.93,75561.87,16.2,0.00146,0.0,0.17066]
[1776600621590,65.93,75572.24,16.2,0.00148,0.0,0.17292]
[1776600626628,65.93,75573.96,16.2,0.00148,0.0,0.1733]
[1776600631662,65.93,75572.0,16.2,0.00147,0.0,0.17215]
[1776600634309,65.93,75568.34,16.2,0.00146,0.0,0.17135]
[1776600638714,65.93,75551.2,16.2,0.00143,0.0,0.16766]
[1776600643749,65.93,75551.44,16.2,0.00143,0.0,0.16771]
[1776600648784,65.93,75554.83,16.2,0.00144,0.0,0.16844]
[1776600653819,65.93,75551.07,16.2,0.00143,0.0,0.16763]
[1776600658854,65.93,75554.45,16.2,0.00143,0.0,0.16836]
[1776600663889,65.93,75560.49,16.2,0.00145,0.0,0.16965]
[1776600668950,65.93,75561.49,16.2,0.00145,0.0,0.16987]
[1776600669220,65.93,75561.49,16.2,0.00145,0.0,0.16987]
[1776600669863,65.93,75570.09,16.2,0.00147,0.0,0.17173]
[1776600669932,65.93,75610.34,16.2,0.00155,0.0,0.1807]
[1776600674969,65.93,75614.78,16.2,0.00156,0.0,0.18172]
[1776600679536,65.93,75611.95,16.2,0.00155,0.0,0.18107]
[1776600679582,65.93,75611.95,16.2,0.00155,0.0,0.18107]
[1776600680008,65.93,75627.72,16.2,0.00159,0.0,0.1847]
[1776600683026,65.93,75639.09,16.2,0.00161,0.0,0.18736]
[1776600688061,65.93,75640.22,16.2,0.00161,0.0,0.18762]
[1776600689657,65.93,75644.51,16.2,0.00162,0.0,0.18863]
[1776600690075,65.93,75656.96,16.2,0.00165,0.0,0.1916]
[1776600695110,65.93,75664.72,16.2,0.00166,0.0,0.19268]
[1776600699138,65.93,75651.1,16.2,0.00163,0.0,0.18942]
[1776600703166,65.93,75662.36,16.2,0.00166,0.0,0.19211]
[1776600708201,65.93,75666.16,16.2,0.00166,0.0,0.19303]
[1776600709208,65.93,75676.83,16.2,0.00169,0.0,0.19562]
[1776600712228,65.93,75665.42,16.2,0.00166,0.0,0.19285]
[1776600717264,65.93,75660.37,16.2,0.00165,0.0,0.19163]
[1776600722299,65.93,75650.87,16.2,0.00163,0.0,0.18937]
[1776600727090,65.93,75648.69,16.2,0.00163,0.0,0.18885]
[1776600728348,65.93,75646.78,16.2,0.00162,0.0,0.1884]
[1776600734383,65.93,75649.15,16.2,0.00163,0.0,0.18896]
[1776600737404,65.93,75638.81,16.2,0.0016,0.0,0.18652]
[1776600742439,65.93,75635.1,16.2,0.0016,0.0,0.18565]
[1776600747473,65.93,75633.0,16.2,0.00159,0.0,0.18517]
[1776600752509,65.93,75638.55,16.2,0.0016,0.0,0.18569]
[1776600757544,65.93,75637.68,16.2,0.00159,0.0,0.18549]
[1776600762579,65.93,75641.15,16.2,0.0016,0.0,0.1863]
[1776600767615,65.93,75640.97,16.2,0.0016,0.0,0.18626]
[1776600772649,65.93,75642.58,16.2,0.00161,0.0,0.18664]
[1776600777692,65.93,75642.04,16.2,0.0016,0.0,0.18651]
[1776600778699,65.93,75660.8,16.2,0.00165,0.0,0.19095]
[1776600782727,65.93,75650.32,16.2,0.00162,0.0,0.18846]
[1776600787762,65.93,75644.77,16.2,0.00161,0.0,0.18715]
[1776600792797,65.93,75653.47,16.2,0.00163,0.0,0.18921]
[1776600797831,65.93,75651.33,16.2,0.00162,0.0,0.1887]
[1776600802866,65.93,75644.21,16.2,0.00161,0.0,0.18702]
[1776600807902,65.93,75644.58,16.2,0.00161,0.0,0.18711]
[1776600812938,65.93,75636.06,16.2,0.00158,0.0,0.18435]
[1776600817974,65.93,75629.26,16.2,0.00157,0.0,0.18278]
[1776600823009,65.93,75629.27,16.2,0.00157,0.0,0.18278]
[1776600828044,65.93,75630.02,16.2,0.00157,0.0,0.18295]
[1776600833079,65.93,75629.27,16.2,0.00157,0.0,0.18278]
[1776600838114,65.93,75639.82,16.2,0.00159,0.0,0.18523]
[1776600839121,65.93,75653.84,16.2,0.00162,0.0,0.18852]
[1776600844155,65.93,75655.74,16.2,0.00163,0.0,0.18897]
[1776600849194,65.93,75656.21,16.2,0.00163,0.0,0.18908]
[1776600854229,65.93,75655.03,16.2,0.00163,0.0,0.1888]
[1776600859264,65.93,75655.12,16.2,0.00163,0.0,0.18882]
[1776600862375,65.93,75655.12,16.2,0.00163,0.0,0.18882]
[1776600863195,65.93,75655.53,16.2,0.00163,0.0,0.18892]
[1776600868327,65.93,75655.02,16.2,0.00163,0.0,0.1888]
[1776600877391,65.93,75656.39,16.2,0.00162,0.0,0.18835]
[1776600882426,65.93,75666.04,16.2,0.00164,0.0,0.19064]
[1776600884440,65.93,75677.62,16.2,0.00167,0.0,0.19343]
[1776600889474,65.93,75678.83,16.2,0.00167,0.0,0.19372]
[1776600894510,65.93,75679.08,16.2,0.00167,0.0,0.19378]
[1776600898538,65.93,75690.7,16.2,0.0017,0.0,0.19662]
[1776600900552,65.93,75704.89,16.2,0.00173,0.0,0.20013]
[1776600903891,65.93,75697.06,16.2,0.00172,0.0,0.19819]
[1776600908607,65.93,75683.5,16.2,0.00168,0.0,0.19486]
[1776600913643,65.93,75680.37,16.2,0.00168,0.0,0.19409]
[1776600918677,65.93,75689.96,16.2,0.0017,0.0,0.19644]
[1776600922346,65.93,75685.91,16.2,0.00169,0.0,0.19544]
[1776600927741,65.93,75685.3,16.2,0.00169,0.0,0.1953]
[1776600929756,65.93,75706.48,16.2,0.00174,0.0,0.20053]
[1776600934790,65.93,75710.16,16.2,0.00174,0.0,0.20063]
[1776600939826,65.93,75715.38,16.2,0.00175,0.0,0.20194]
[1776600945868,65.93,75714.6,16.2,0.00175,0.0,0.20175]
[1776600950903,65.93,75705.54,16.2,0.00173,0.0,0.19948]
[1776600955938,65.93,75704.91,16.2,0.00173,0.0,0.19932]
[1776600960973,65.93,75705.09,16.2,0.00173,0.0,0.19937]
[1776600962987,65.93,75688.58,16.2,0.00169,0.0,0.1953]
[1776600968021,65.93,75686.58,16.2,0.00168,0.0,0.19481]
[1776600973056,65.93,75686.77,16.2,0.00168,0.0,0.19486]
[1776600978097,65.93,75688.85,16.2,0.00169,0.0,0.19536]
[1776600983132,65.93,75688.32,16.2,0.00169,0.0,0.19523]
[1776600988167,65.93,75690.48,16.2,0.00169,0.0,0.19576]
[1776600993203,65.93,75693.88,16.2,0.00169,0.0,0.19579]
[1776600996224,65.93,75709.83,16.2,0.00173,0.0,0.19973]
[1776601001259,65.93,75716.15,16.2,0.00175,0.0,0.20132]
[1776601006294,65.93,75719.12,16.2,0.00175,0.0,0.20206]
[1776601011329,65.93,75718.53,16.2,0.00175,0.0,0.20191]
[1776601016365,65.93,75718.37,16.2,0.00175,0.0,0.20187]
[1776601018379,65.93,75728.87,16.2,0.00178,0.0,0.20453]
[1776601023415,65.93,75720.53,16.2,0.00176,0.0,0.20242]
[1776601028450,65.93,75710.82,16.2,0.00173,0.0,0.19998]
[1776601033485,65.93,75707.77,16.2,0.00173,0.0,0.19922]
[1776601038519,65.93,75708.08,16.2,0.00173,0.0,0.1993]
[1776601043554,65.93,75707.77,16.2,0.00173,0.0,0.19922]
[1776601048589,65.93,75708.49,16.2,0.00173,0.0,0.1994]
[1776601053625,65.93,75700.79,16.2,0.0017,0.0,0.19669]
[1776601055639,65.93,75689.63,16.2,0.00168,0.0,0.19396]
[1776601060673,65.93,75695.75,16.2,0.00169,0.0,0.19545]
[1776601065709,65.93,75689.45,16.2,0.00168,0.0,0.19392]
[1776601070744,65.93,75689.67,16.2,0.00168,0.0,0.19397]
[1776601074772,65.93,75701.33,16.2,0.0017,0.0,0.19682]
[1776601079807,65.93,75702.58,16.2,0.00171,0.0,0.19713]
[1776601084847,65.93,75688.58,16.2,0.00168,0.0,0.1937]
[1776601089882,65.93,75687.36,16.2,0.00167,0.0,0.19341]
[1776601094917,65.93,75687.13,16.2,0.00167,0.0,0.19335]
[1776601099952,65.93,75686.51,16.2,0.00167,0.0,0.1932]
[1776601104987,65.93,75688.27,16.2,0.00167,0.0,0.19363]
[1776601110022,65.93,75688.21,16.2,0.00167,0.0,0.19362]
[1776601115057,65.93,75686.68,16.2,0.00166,0.0,0.19245]
[1776601120092,65.93,75685.41,16.2,0.00166,0.0,0.19215]
[1776601125127,65.93,75686.81,16.2,0.00166,0.0,0.19248]
[1776601131169,65.93,75687.77,16.2,0.00167,0.0,0.19272]
[1776601136204,65.93,75684.01,16.2,0.00166,0.0,0.19181]
[1776601141239,65.93,75675.17,16.2,0.00164,0.0,0.18969]
[1776601148289,65.93,75674.26,16.2,0.00164,0.0,0.18947]
[1776601158359,65.93,75677.68,16.2,0.00164,0.0,0.19029]
[1776601159372,65.93,75677.68,16.2,0.00164,0.0,0.19029]
[1776601169439,65.93,75674.63,16.2,0.00164,0.0,0.18956]
[1776601174474,65.93,75679.79,16.2,0.00164,0.0,0.19001]
[1776601179510,65.93,75680.61,16.2,0.00164,0.0,0.19021]
[1776601184874,65.93,75682.54,16.2,0.00165,0.0,0.19067]
[1776601190589,65.93,75692.38,16.2,0.00167,0.0,0.19304]
[1776601190974,65.93,75692.38,16.2,0.00167,0.0,0.19304]
[1776601196562,65.93,75700.57,16.2,0.00169,0.0,0.19503]
[1776601201666,65.93,75701.13,16.2,0.00169,0.0,0.19517]
[1776601201914,65.93,75701.13,16.2,0.00169,0.0,0.19517]
[1776601208714,65.93,75697.84,16.2,0.00168,0.0,0.19436]
[1776601213750,65.93,75691.29,16.2,0.00167,0.0,0.19277]
[1776601218785,65.93,75682.57,16.2,0.00165,0.0,0.19068]
[1776601223821,65.93,75680.54,16.2,0.00164,0.0,0.19019]
[1776601229862,65.93,75680.78,16.2,0.00164,0.0,0.19025]
[1776601234899,65.93,75685.41,16.2,0.00165,0.0,0.19057]
[1776601238927,65.93,75697.37,16.2,0.00167,0.0,0.19345]
[1776601243961,65.93,75697.1,16.2,0.00167,0.0,0.19339]
[1776601248996,65.93,75690.05,16.2,0.00166,0.0,0.19168]
[1776601254032,65.93,75687.78,16.2,0.00165,0.0,0.19114]
[1776601261081,65.93,75686.27,16.2,0.00165,0.0,0.19078]
[1776601266116,65.93,75681.52,16.2,0.00164,0.0,0.18964]
[1776601271152,65.93,75675.57,16.2,0.00163,0.0,0.18823]
[1776601276187,65.93,75677.12,16.2,0.00163,0.0,0.18859]
[1776601281221,65.93,75672.75,16.2,0.00162,0.0,0.18756]
[1776601288271,65.93,75672.22,16.2,0.00162,0.0,0.18743]
[1776601293306,65.93,75670.36,16.2,0.00161,0.0,0.18622]
[1776601299348,65.93,75670.31,16.2,0.00161,0.0,0.18621]
[1776601304384,65.93,75668.76,16.2,0.0016,0.0,0.18585]
[1776601312440,65.93,75661.38,16.2,0.00159,0.0,0.18412]
[1776601317476,65.93,75659.07,16.2,0.00158,0.0,0.18359]
[1776601322511,65.93,75652.05,16.2,0.00157,0.0,0.18197]
[1776601327546,65.93,75655.83,16.2,0.00158,0.0,0.18284]
[1776601332582,65.93,75662.85,16.2,0.00159,0.0,0.18447]
[1776601337616,65.93,75667.52,16.2,0.0016,0.0,0.18556]
[1776601342651,65.93,75667.09,16.2,0.0016,0.0,0.18546]
[1776601348693,65.93,75666.83,16.2,0.0016,0.0,0.18539]
[1776601354735,65.93,75666.78,16.2,0.00159,0.0,0.18461]
[1776601359771,65.93,75668.86,16.2,0.0016,0.0,0.1851]
[1776601364806,65.93,75670.86,16.2,0.0016,0.0,0.18557]
[1776601369841,65.93,75677.39,16.2,0.00162,0.0,0.1871]
[1776601377898,65.93,75678.96,16.2,0.00162,0.0,0.18747]
[1776601382933,65.93,75678.77,16.2,0.00162,0.0,0.18743]
[1776601387967,65.93,75672.28,16.2,0.00161,0.0,0.1859]
[1776601393003,65.93,75671.43,16.2,0.0016,0.0,0.1857]
[1776601398038,65.93,75674.98,16.2,0.00161,0.0,0.18653]
[1776601404079,65.93,75672.28,16.2,0.00161,0.0,0.1859]
[1776601416181,65.93,75670.98,16.2,0.0016,0.0,0.18483]
[1776601430279,65.93,75670.89,16.2,0.0016,0.0,0.1848]
[1776601436321,65.93,75670.79,16.2,0.0016,0.0,0.18478]
[1776601441356,65.93,75667.49,16.2,0.00159,0.0,0.18401]
[1776601446390,65.93,75655.73,16.2,0.00156,0.0,0.1813]
[1776601451425,65.93,75654.04,16.2,0.00156,0.0,0.18091]
[1776601456461,65.93,75654.3,16.2,0.00156,0.0,0.18097]
[1776601458475,65.93,75636.82,16.2,0.00152,0.0,0.177]
[1776601464518,65.93,75634.57,16.2,0.00152,0.0,0.1765]
[1776601469553,65.93,75634.45,16.2,0.00152,0.0,0.17647]
[1776601473581,65.93,75626.45,16.2,0.00149,0.0,0.17395]
[1776601479625,65.93,75624.21,16.2,0.00149,0.0,0.17346]
[1776601484659,65.93,75622.76,16.2,0.00149,0.0,0.17314]
[1776601489695,65.93,75621.64,16.2,0.00149,0.0,0.17289]
[1776601494729,65.93,75617.41,16.2,0.00148,0.0,0.17196]
[1776601499766,65.93,75615.79,16.2,0.00147,0.0,0.17161]
[1776601504802,65.93,75613.84,16.2,0.00147,0.0,0.17118]
[1776601509837,65.93,75612.41,16.2,0.00147,0.0,0.17087]
[1776601514872,65.93,75606.94,16.2,0.00146,0.0,0.16968]
[1776601516886,65.93,75594.86,16.2,0.00143,0.0,0.16708]
[1776601517892,65.93,75583.68,16.2,0.00141,0.0,0.16471]
[1776601519909,65.93,75567.56,16.2,0.00138,0.0,0.16134]
[1776601524944,65.93,75562.59,16.2,0.00137,0.0,0.16031]
[1776601529979,65.93,75562.5,16.2,0.00137,0.0,0.16029]
[1776601536021,65.93,75559.53,16.2,0.00136,0.0,0.159]
[1776601541056,65.93,75551.53,16.2,0.00134,0.0,0.15737]
[1776601546091,65.93,75555.32,16.2,0.00135,0.0,0.15814]
[1776601551126,65.93,75564.18,16.2,0.00137,0.0,0.15995]
[1776601556160,65.93,75562.93,16.2,0.00136,0.0,0.1597]
[1776601561195,65.93,75563.19,16.2,0.00136,0.0,0.15975]
[1776601566231,65.93,75561.49,16.2,0.00136,0.0,0.1594]
[1776601571265,65.93,75561.18,16.2,0.00136,0.0,0.15934]
[1776601576301,65.93,75557.26,16.2,0.00135,0.0,0.15853]
[1776601581336,65.93,75557.6,16.2,0.00135,0.0,0.1586]
[1776601585365,65.93,75567.61,16.2,0.00137,0.0,0.16066]
[1776601590401,65.93,75571.16,16.2,0.00138,0.0,0.16139]
[1776601595436,65.93,75575.15,16.2,0.00138,0.0,0.16153]
[1776601600472,65.93,75575.46,16.2,0.00138,0.0,0.16159]
[1776601609535,65.93,75575.99,16.2,0.00138,0.0,0.1617]
[1776601614570,65.93,75563.56,16.2,0.00136,0.0,0.15914]
[1776601618598,65.93,75551.5,16.2,0.00134,0.0,0.15669]
[1776601623634,65.93,75551.71,16.2,0.00134,0.0,0.15673]
[1776601628669,65.93,75550.1,16.2,0.00133,0.0,0.1564]
[1776601631690,65.93,75563.37,16.2,0.00136,0.0,0.1591]
[1776601635718,65.93,75574.93,16.2,0.00138,0.0,0.16148]
[1776601640752,65.93,75579.05,16.2,0.00139,0.0,0.16234]
[1776601645788,65.93,75582.76,16.2,0.0014,0.0,0.16312]
[1776601650823,65.93,75579.88,16.2,0.00139,0.0,0.16251]
[1776601655858,65.93,75576.06,16.2,0.00138,0.0,0.16103]
[1776601660893,65.93,75567.12,16.2,0.00136,0.0,0.15918]
[1776601667941,65.93,75575.29,16.2,0.00138,0.0,0.16087]
[1776601672977,65.93,75575.36,16.2,0.00138,0.0,0.16088]
[1776601679019,65.93,75574.98,16.2,0.00137,0.0,0.1608]
[1776601684063,65.93,75573.93,16.2,0.00137,0.0,0.16059]
[1776601689098,65.93,75567.92,16.2,0.00136,0.0,0.15935]
[1776601693126,65.93,75556.33,16.2,0.00134,0.0,0.15699]
[1776601698161,65.93,75554.33,16.2,0.00134,0.0,0.15658]
[1776601703196,65.93,75549.12,16.2,0.00133,0.0,0.15553]
[1776601709238,65.93,75544.74,16.2,0.00132,0.0,0.15466]
[1776601714273,65.93,75549.0,16.2,0.00132,0.0,0.15484]
[1776601719308,65.93,75554.13,16.2,0.00133,0.0,0.15587]
[1776601724343,65.93,75549.23,16.2,0.00132,0.0,0.15488]
[1776601729378,65.93,75548.89,16.2,0.00132,0.0,0.15482]
[1776601734413,65.93,75549.4,16.2,0.00132,0.0,0.15492]
[1776601739449,65.93,75548.21,16.2,0.00132,0.0,0.15468]
[1776601744484,65.93,75544.88,16.2,0.00131,0.0,0.15402]
[1776601749519,65.93,75542.53,16.2,0.00131,0.0,0.15355]
[1776601755561,65.93,75543.41,16.2,0.00131,0.0,0.15372]
[1776601758582,65.93,75563.99,16.2,0.00135,0.0,0.15786]
[1776601763617,65.93,75564.46,16.2,0.00135,0.0,0.15796]
[1776601768652,65.93,75558.57,16.2,0.00134,0.0,0.15676]
[1776601773687,65.93,75563.63,16.2,0.00134,0.0,0.15711]
[1776601778722,65.93,75563.95,16.2,0.00134,0.0,0.15718]
[1776601785911,65.93,75565.64,16.2,0.00135,0.0,0.15752]
[1776601790945,65.93,75556.81,16.2,0.00133,0.0,0.15573]
[1776601795982,65.93,75555.41,16.2,0.00133,0.0,0.15545]
[1776601801019,65.93,75555.44,16.2,0.00133,0.0,0.15546]
[1776601806058,65.93,75561.59,16.2,0.00134,0.0,0.1567]
[1776601811094,65.93,75559.15,16.2,0.00133,0.0,0.1562]
[1776601816128,65.93,75558.76,16.2,0.00133,0.0,0.15613]
[1776601821163,65.93,75560.13,16.2,0.00134,0.0,0.1564]
[1776601828213,65.93,75560.75,16.2,0.00134,0.0,0.15653]
[1776601833248,65.93,75560.02,16.2,0.00133,0.0,0.15571]
[1776601840297,65.93,75559.99,16.2,0.00133,0.0,0.1557]
[1776601845334,65.93,75558.51,16.2,0.00133,0.0,0.1554]
[1776601847348,65.93,75546.35,16.2,0.0013,0.0,0.15298]
[1776601852383,65.93,75541.61,16.2,0.0013,0.0,0.15204]
[1776601857419,65.93,75531.66,16.2,0.00128,0.0,0.15009]
[1776601862454,65.93,75533.4,16.2,0.00128,0.0,0.15043]
[1776601867489,65.93,75532.06,16.2,0.00128,0.0,0.15017]
[1776601870510,65.93,75542.83,16.2,0.0013,0.0,0.15228]
[1776601875545,65.93,75537.03,16.2,0.00129,0.0,0.15114]
[1776601880580,65.93,75537.28,16.2,0.00129,0.0,0.15119]
[1776601885615,65.93,75537.54,16.2,0.00129,0.0,0.15124]
[1776601890650,65.93,75545.2,16.2,0.0013,0.0,0.15275]
[1776601895684,65.93,75542.85,16.2,0.00129,0.0,0.15162]
[1776601900721,65.93,75548.07,16.2,0.0013,0.0,0.15265]
[1776601907772,65.93,75548.99,16.2,0.0013,0.0,0.15283]
[1776601912808,65.93,75546.64,16.2,0.0013,0.0,0.15237]
[1776601917843,65.93,75549.0,16.2,0.0013,0.0,0.15284]
[1776601922878,65.93,75548.18,16.2,0.0013,0.0,0.15267]
[1776601927913,65.93,75546.65,16.2,0.0013,0.0,0.15237]
[1776601936124,65.93,75546.66,16.2,0.0013,0.0,0.15237]
[1776601942011,65.93,75545.25,16.2,0.0013,0.0,0.1521]
[1776601947045,65.93,75538.57,16.2,0.00128,0.0,0.15078]
[1776601952083,65.93,75538.12,16.2,0.00128,0.0,0.15004]
[1776601957119,65.93,75546.97,16.2,0.00129,0.0,0.15177]
[1776601962153,65.93,75539.68,16.2,0.00128,0.0,0.15034]
[1776601967189,65.93,75547.11,16.2,0.00129,0.0,0.1518]
[1776601975246,65.93,75546.84,16.2,0.00129,0.0,0.15175]
[1776601980281,65.93,75546.19,16.2,0.00129,0.0,0.15162]
[1776601982295,65.93,75536.28,16.2,0.00127,0.0,0.14968]
[1776601987330,65.93,75532.6,16.2,0.00127,0.0,0.14897]
[1776601992367,65.93,75532.58,16.2,0.00127,0.0,0.14896]
[1776601997403,65.93,75532.3,16.2,0.00127,0.0,0.14891]
[1776602003445,65.93,75539.49,16.2,0.00128,0.0,0.15031]
[1776602008480,65.93,75534.68,16.2,0.00127,0.0,0.14937]
[1776602013515,65.93,75535.65,16.2,0.00127,0.0,0.14891]
[1776602019557,65.93,75535.72,16.2,0.00127,0.0,0.14892]
[1776602024592,65.93,75535.76,16.2,0.00127,0.0,0.14893]
[1776602031641,65.93,75535.65,16.2,0.00127,0.0,0.14891]
[1776602036676,65.93,75535.15,16.2,0.00127,0.0,0.14881]
[1776602042718,65.93,75536.97,16.2,0.00127,0.0,0.14916]
[1776602047756,65.93,75542.68,16.2,0.00128,0.0,0.15027]
[1776602056821,65.93,75543.66,16.2,0.00128,0.0,0.15046]
[1776602061856,65.93,75545.76,16.2,0.00129,0.0,0.15088]
[1776602066891,65.93,75542.42,16.2,0.00128,0.0,0.15022]
[1776602068905,65.93,75557.84,16.2,0.00131,0.0,0.15326]
[1776602075954,65.93,75562.19,16.2,0.00131,0.0,0.15345]
[1776602080989,65.93,75573.47,16.2,0.00133,0.0,0.15571]
[1776602086025,65.93,75578.62,16.2,0.00134,0.0,0.15675]
[1776602091060,65.93,75579.97,16.2,0.00134,0.0,0.15703]
[1776602096095,65.93,75579.01,16.2,0.00134,0.0,0.15683]
[1776602105158,65.93,75572.3,16.2,0.00133,0.0,0.15548]
[1776602109186,65.93,75562.05,16.2,0.00131,0.0,0.15343]
[1776602114221,65.93,75562.08,16.2,0.00131,0.0,0.15343]
[1776602119259,65.93,75563.16,16.2,0.00131,0.0,0.15365]
[1776602124294,65.93,75555.69,16.2,0.0013,0.0,0.15217]
[1776602129329,65.93,75564.68,16.2,0.00132,0.0,0.15395]
[1776602134363,65.93,75566.62,16.2,0.00131,0.0,0.15367]
[1776602139399,65.93,75571.68,16.2,0.00132,0.0,0.15468]
[1776602144434,65.93,75573.48,16.2,0.00133,0.0,0.15504]
[1776602149469,65.93,75568.01,16.2,0.00132,0.0,0.15394]
[1776602154504,65.93,75560.14,16.2,0.0013,0.0,0.15238]
[1776602159539,65.93,75557.86,16.2,0.0013,0.0,0.15193]
[1776602163567,65.93,75544.89,16.2,0.00127,0.0,0.14939]
[1776602168602,65.93,75540.75,16.2,0.00127,0.0,0.14859]
[1776602173637,65.93,75536.36,16.2,0.00126,0.0,0.14774]
[1776602178672,65.93,75531.71,16.2,0.00125,0.0,0.14685]
[1776602185721,65.93,75535.17,16.2,0.00126,0.0,0.14751]
[1776602190759,65.93,75536.02,16.2,0.00126,0.0,0.14768]
[1776602197808,65.93,75530.06,16.2,0.00124,0.0,0.14589]
[1776602202844,65.93,75529.13,16.2,0.00124,0.0,0.14571]
[1776602212914,65.93,75528.3,16.2,0.00124,0.0,0.14556]
[1776602218955,65.93,75530.44,16.2,0.00124,0.0,0.14596]
[1776602223991,65.93,75522.31,16.2,0.00123,0.0,0.14442]
[1776602230033,65.93,75520.34,16.2,0.00122,0.0,0.14405]
[1776602235069,65.93,75519.45,16.2,0.00122,0.0,0.14388]
[1776602241110,65.93,75514.76,16.2,0.00122,0.0,0.143]
[1776602246146,65.93,75511.85,16.2,0.00121,0.0,0.14246]
[1776602251181,65.93,75508.12,16.2,0.0012,0.0,0.14114]
[1776602257223,65.93,75507.75,16.2,0.0012,0.0,0.14107]
[1776602261251,65.93,75518.94,16.2,0.00122,0.0,0.14315]
[1776602263265,65.93,75531.81,16.2,0.00124,0.0,0.14558]
[1776602267292,65.93,75542.2,16.2,0.00126,0.0,0.14757]
[1776602272328,65.93,75546.39,16.2,0.00127,0.0,0.14838]
[1776602277362,65.93,75549.36,16.2,0.00127,0.0,0.14895]
[1776602282397,65.93,75537.31,16.2,0.00125,0.0,0.14663]
[1776602284411,65.93,75525.0,16.2,0.00123,0.0,0.14429]
[1776602289446,65.93,75524.68,16.2,0.00123,0.0,0.14423]
[1776602294482,65.93,75533.28,16.2,0.00124,0.0,0.14586]
[1776602300525,65.93,75538.73,16.2,0.00125,0.0,0.1469]
[1776602305560,65.93,75537.35,16.2,0.00125,0.0,0.14664]
[1776602313615,65.93,75537.31,16.2,0.00124,0.0,0.14599]
[1776602323685,65.93,75538.77,16.2,0.00125,0.0,0.14626]
[1776602329727,65.93,75538.25,16.2,0.00125,0.0,0.14616]
[1776602333756,65.93,75528.26,16.2,0.00123,0.0,0.14427]
[1776602338791,65.93,75527.56,16.2,0.00123,0.0,0.14414]
[1776602343826,65.93,75526.81,16.2,0.00123,0.0,0.144]
[1776602348861,65.93,75523.38,16.2,0.00122,0.0,0.14335]
[1776602353896,65.93,75518.1,16.2,0.00121,0.0,0.14236]
[1776602358930,65.93,75519.56,16.2,0.00121,0.0,0.14264]
[1776602365980,65.93,75519.43,16.2,0.00121,0.0,0.14261]
[1776602371916,65.93,75522.55,16.2,0.00122,0.0,0.1432]
[1776602375314,65.93,75521.28,16.2,0.00121,0.0,0.14233]
[1776602381085,65.93,75519.06,16.2,0.00121,0.0,0.14191]
[1776602384766,65.93,75519.02,16.2,0.00121,0.0,0.14191]
[1776602387035,65.93,75519.06,16.2,0.00121,0.0,0.14191]
[1776602387859,65.93,75519.06,16.2,0.00121,0.0,0.14191]
[1776602388934,65.93,75519.06,16.2,0.00121,0.0,0.14191]
[1776602394176,65.93,75518.7,16.2,0.00121,0.0,0.14185]
[1776602399210,65.93,75511.72,16.2,0.00119,0.0,0.14055]
[1776602401399,65.93,75508.37,16.2,0.00119,0.0,0.13994]
[1776602404537,65.93,75510.38,16.2,0.00119,0.0,0.14031]
[1776602410288,65.93,75515.75,16.2,0.0012,0.0,0.1413]
[1776602415324,65.93,75517.34,16.2,0.0012,0.0,0.14159]
[1776602420359,65.93,75517.27,16.2,0.0012,0.0,0.14158]
[1776602425395,65.93,75515.71,16.2,0.0012,0.0,0.14129]
[1776602430430,65.93,75516.47,16.2,0.0012,0.0,0.14143]
[1776602435465,65.93,75518.11,16.2,0.0012,0.0,0.14111]
[1776602440499,65.93,75516.98,16.2,0.0012,0.0,0.1409]
[1776602447549,65.93,75514.38,16.2,0.00119,0.0,0.14042]
[1776602450128,65.93,75511.75,16.2,0.00119,0.0,0.13994]
[1776602457620,65.93,75508.26,16.2,0.00118,0.0,0.1393]
[1776602463662,65.93,75505.92,16.2,0.00118,0.0,0.13887]
[1776602466370,65.93,75508.99,16.2,0.00118,0.0,0.13943]
[1776602466957,65.93,75508.99,16.2,0.00118,0.0,0.13943]
[1776602473732,65.93,75506.37,16.2,0.00118,0.0,0.13895]
[1776602474747,65.93,75494.91,16.2,0.00116,0.0,0.13687]
[1776602475747,65.93,75470.94,16.2,0.00112,0.0,0.13261]
[1776602476275,65.93,75470.94,16.2,0.00112,0.0,0.13261]
[1776602481789,65.93,75482.19,16.2,0.00114,0.0,0.1346]
[1776602486823,65.93,75484.26,16.2,0.00114,0.0,0.13496]
[1776602493873,65.93,75484.47,16.2,0.00114,0.0,0.1344]
[1776602498907,65.93,75485.39,16.2,0.00114,0.0,0.13456]
[1776602500084,65.93,75485.39,16.2,0.00114,0.0,0.13456]
[1776602500934,65.93,75490.7,16.2,0.00115,0.0,0.13551]
[1776602501252,65.93,75494.8,16.2,0.00116,0.0,0.13624]
[1776602502936,65.93,75508.12,16.2,0.00118,0.0,0.13865]
[1776602507970,65.93,75510.81,16.2,0.00118,0.0,0.13914]
[1776602513005,65.93,75508.44,16.2,0.00118,0.0,0.13871]
[1776602518041,65.93,75506.01,16.2,0.00117,0.0,0.13827]
[1776602523077,65.93,75502.17,16.2,0.00117,0.0,0.13757]
[1776602529126,65.93,75500.0,16.2,0.00116,0.0,0.13718]
[1776602534164,65.93,75500.14,16.2,0.00116,0.0,0.1372]
[1776602542222,65.93,75499.64,16.2,0.00116,0.0,0.13711]
[1776602547258,65.93,75499.42,16.2,0.00116,0.0,0.13707]
[1776602552292,65.93,75499.91,16.2,0.00116,0.0,0.13655]
[1776602557328,65.93,75507.16,16.2,0.00117,0.0,0.13786]
[1776602562363,65.93,75504.7,16.2,0.00117,0.0,0.13741]
[1776602567398,65.93,75511.06,16.2,0.00118,0.0,0.13857]
[1776602574448,65.93,75512.56,16.2,0.00118,0.0,0.13884]
[1776602579483,65.93,75512.91,16.2,0.00118,0.0,0.1389]
[1776602585525,65.93,75513.62,16.2,0.00118,0.0,0.13903]
[1776602589553,65.93,75529.0,16.2,0.00121,0.0,0.14187]
[1776602594588,65.93,75530.79,16.2,0.00121,0.0,0.1422]
[1776602599623,65.93,75530.65,16.2,0.00121,0.0,0.14218]
[1776602604657,65.93,75530.27,16.2,0.00121,0.0,0.14211]
[1776602609692,65.93,75531.0,16.2,0.00121,0.0,0.14224]
[1776602614727,65.93,75534.17,16.2,0.00121,0.0,0.1422]
[1776602619764,65.93,75537.77,16.2,0.00122,0.0,0.14287]
[1776602624799,65.93,75540.9,16.2,0.00122,0.0,0.14346]
[1776602629833,65.93,75541.84,16.2,0.00122,0.0,0.14364]
[1776602637890,65.93,75542.51,16.2,0.00123,0.0,0.14376]
[1776602642925,65.93,75546.91,16.2,0.00123,0.0,0.14459]
[1776602647960,65.93,75536.32,16.2,0.00122,0.0,0.1426]
[1776602652995,65.93,75531.91,16.2,0.00121,0.0,0.14178]
[1776602658031,65.93,75531.94,16.2,0.00121,0.0,0.14179]
[1776602663065,65.93,75533.56,16.2,0.00121,0.0,0.14209]
[1776602668101,65.93,75533.9,16.2,0.00121,0.0,0.14215]
[1776602673135,65.93,75534.07,16.2,0.00121,0.0,0.14155]
[1776602678171,65.93,75534.24,16.2,0.00121,0.0,0.14158]
[1776602686228,65.93,75533.08,16.2,0.0012,0.0,0.14137]
[1776602691262,65.93,75533.08,16.2,0.0012,0.0,0.14137]
[1776602696297,65.93,75533.93,16.2,0.00121,0.0,0.14152]
[1776602701332,65.93,75535.91,16.2,0.00121,0.0,0.14189]
[1776602706368,65.93,75541.88,16.2,0.00122,0.0,0.14301]
[1776602711404,65.93,75532.54,16.2,0.0012,0.0,0.14127]
[1776602716442,65.93,75533.47,16.2,0.0012,0.0,0.14144]
[1776602722484,65.93,75532.86,16.2,0.0012,0.0,0.14133]
[1776602727518,65.93,75533.53,16.2,0.00121,0.0,0.14145]
[1776602733561,65.93,75528.75,16.2,0.00119,0.0,0.13994]
[1776602738596,65.93,75527.1,16.2,0.00119,0.0,0.13963]
[1776602743634,65.93,75526.73,16.2,0.00119,0.0,0.13957]
[1776602749676,65.93,75523.78,16.2,0.00118,0.0,0.13903]
[1776602754711,65.93,75519.54,16.2,0.00118,0.0,0.13825]
[1776602757732,65.93,75504.52,16.2,0.00115,0.0,0.13554]
[1776602762767,65.93,75507.06,16.2,0.00116,0.0,0.136]
[1776602765789,65.93,75522.73,16.2,0.00118,0.0,0.13883]
[1776602770822,65.93,75523.24,16.2,0.00118,0.0,0.13893]
[1776602775858,65.93,75523.68,16.2,0.00118,0.0,0.13901]
[1776602781900,65.93,75525.26,16.2,0.00119,0.0,0.1393]
[1776602786936,65.93,75528.13,16.2,0.00119,0.0,0.13982]
[1776602791973,65.93,75534.45,16.2,0.0012,0.0,0.14036]
[1776602797008,65.93,75526.13,16.2,0.00118,0.0,0.13883]
[1776602802043,65.93,75526.49,16.2,0.00118,0.0,0.1389]
[1776602808084,65.93,75526.08,16.2,0.00118,0.0,0.13882]
[1776602813119,65.93,75525.17,16.2,0.00118,0.0,0.13866]
[1776602819162,65.93,75525.39,16.2,0.00118,0.0,0.1387]
[1776602825204,65.93,75526.42,16.2,0.00118,0.0,0.13889]
[1776602830239,65.93,75529.58,16.2,0.00119,0.0,0.13947]
[1776602835274,65.93,75528.08,16.2,0.00119,0.0,0.13919]
[1776602840308,65.93,75533.12,16.2,0.00119,0.0,0.14012]
[1776602846351,65.93,75539.28,16.2,0.0012,0.0,0.14126]
[1776602852393,65.93,75544.21,16.2,0.00121,0.0,0.14154]
[1776602862463,65.93,75544.75,16.2,0.00121,0.0,0.14164]
[1776602868505,65.93,75544.6,16.2,0.00121,0.0,0.14161]
[1776602873540,65.93,75541.36,16.2,0.0012,0.0,0.14101]
[1776602880589,65.93,75539.25,16.2,0.0012,0.0,0.14062]
[1776602885624,65.93,75540.23,16.2,0.0012,0.0,0.1408]
[1776602890658,65.93,75540.35,16.2,0.0012,0.0,0.14082]
[1776602895694,65.93,75540.46,16.2,0.0012,0.0,0.14084]
[1776602900729,65.93,75540.66,16.2,0.0012,0.0,0.14088]
[1776602910804,65.93,75540.85,16.2,0.0012,0.0,0.14092]
[1776602919867,65.93,75539.11,16.2,0.00119,0.0,0.13997]
[1776602924902,65.93,75539.23,16.2,0.00119,0.0,0.13999]
[1776602929937,65.93,75529.06,16.2,0.00118,0.0,0.13812]
[1776602935979,65.93,75530.2,16.2,0.00118,0.0,0.13833]
[1776602943101,65.93,75530.24,16.2,0.00118,0.0,0.13834]
[1776602949074,65.93,75530.43,16.2,0.00118,0.0,0.13837]
[1776602955116,65.93,75531.69,16.2,0.00118,0.0,0.1386]
[1776602963172,65.93,75531.8,16.2,0.00118,0.0,0.13862]
[1776602969213,65.93,75530.81,16.2,0.00118,0.0,0.13844]
[1776602975256,65.93,75531.85,16.2,0.00118,0.0,0.13801]
[1776602982305,65.93,75531.78,16.2,0.00118,0.0,0.138]
[1776602987342,65.93,75530.69,16.2,0.00117,0.0,0.1378]
[1776602989357,65.93,75512.98,16.2,0.00114,0.0,0.13461]
[1776602994392,65.93,75505.71,16.2,0.00113,0.0,0.13333]
[1776602999427,65.93,75512.79,16.2,0.00114,0.0,0.13458]
[1776603004462,65.93,75519.82,16.2,0.00116,0.0,0.13584]
[1776603009497,65.93,75522.14,16.2,0.00116,0.0,0.13625]
[1776603014532,65.93,75523.99,16.2,0.00116,0.0,0.13659]
[1776603019567,65.93,75524.89,16.2,0.00116,0.0,0.13675]
[1776603024604,65.93,75524.26,16.2,0.00116,0.0,0.13664]
[1776603029639,65.93,75524.51,16.2,0.00116,0.0,0.13668]
[1776603034674,65.93,75528.34,16.2,0.00116,0.0,0.13676]
[1776603039710,65.93,75530.57,16.2,0.00117,0.0,0.13716]
[1776603044745,65.93,75530.02,16.2,0.00117,0.0,0.13706]
[1776603049780,65.93,75530.54,16.2,0.00117,0.0,0.13715]
[1776603055822,65.93,75530.87,16.2,0.00117,0.0,0.13721]
[1776603065892,65.93,75530.87,16.2,0.00117,0.0,0.13721]
[1776603070927,65.93,75530.49,16.2,0.00117,0.0,0.13715]
[1776603075962,65.93,75530.4,16.2,0.00117,0.0,0.13713]
[1776603080997,65.93,75533.79,16.2,0.00117,0.0,0.13774]
[1776603086038,65.93,75535.65,16.2,0.00118,0.0,0.13808]
[1776603091073,65.93,75535.65,16.2,0.00117,0.0,0.13746]
[1776603097117,65.93,75534.59,16.2,0.00117,0.0,0.13727]
[1776603102152,65.93,75534.32,16.2,0.00117,0.0,0.13722]
[1776603108194,65.93,75534.33,16.2,0.00117,0.0,0.13722]
[1776603113229,65.93,75534.77,16.2,0.00117,0.0,0.1373]
[1776603119272,65.93,75535.32,16.2,0.00117,0.0,0.1374]
[1776603124306,65.93,75540.05,16.2,0.00118,0.0,0.13826]
[1776603129341,65.93,75550.29,16.2,0.0012,0.0,0.14014]
[1776603134375,65.93,75559.07,16.2,0.00121,0.0,0.14177]
[1776603139411,65.93,75559.67,16.2,0.00121,0.0,0.14188]
[1776603145453,65.93,75559.62,16.2,0.00121,0.0,0.14187]
[1776603150487,65.93,75563.19,16.2,0.00122,0.0,0.14254]
[1776603155523,65.93,75571.03,16.2,0.00123,0.0,0.14338]
[1776603160557,65.93,75573.07,16.2,0.00123,0.0,0.14376]
[1776603165593,65.93,75572.47,16.2,0.00123,0.0,0.14365]
[1776603171170,65.93,75571.96,16.2,0.00123,0.0,0.14355]
[1776603176670,65.93,75576.54,16.2,0.00124,0.0,0.14442]
[1776603181705,65.93,75577.98,16.2,0.00124,0.0,0.14469]
[1776603187746,65.93,75577.91,16.2,0.00124,0.0,0.14468]
[1776603194227,65.93,75577.94,16.2,0.00124,0.0,0.14468]
[1776603199831,65.93,75579.76,16.2,0.00124,0.0,0.14503]
[1776603205498,65.93,75580.0,16.2,0.00124,0.0,0.14508]
[1776603209901,65.93,75589.89,16.2,0.00126,0.0,0.14697]
[1776603214937,65.93,75590.13,16.2,0.00126,0.0,0.14636]
[1776603222993,65.93,75592.51,16.2,0.00126,0.0,0.14682]
[1776603228027,65.93,75592.57,16.2,0.00126,0.0,0.14683]
[1776603234070,65.93,75591.97,16.2,0.00126,0.0,0.14672]
[1776603247161,65.93,75591.9,16.2,0.00126,0.0,0.1467]
[1776603252196,65.93,75591.94,16.2,0.00126,0.0,0.14671]
[1776603257230,65.93,75591.9,16.2,0.00126,0.0,0.1467]
[1776603262267,65.93,75581.66,16.2,0.00124,0.0,0.14474]
[1776603267303,65.93,75579.93,16.2,0.00124,0.0,0.14442]
[1776603272338,65.93,75580.2,16.2,0.00123,0.0,0.14382]
[1776603277914,65.93,75580.51,16.2,0.00123,0.0,0.14388]
[1776603283642,65.93,75584.27,16.2,0.00124,0.0,0.14459]
[1776603289461,65.93,75585.56,16.2,0.00124,0.0,0.14484]
[1776603294496,65.93,75585.71,16.2,0.00124,0.0,0.14487]
[1776603299531,65.93,75585.85,16.2,0.00124,0.0,0.14489]
[1776603304566,65.93,75585.85,16.2,0.00124,0.0,0.14489]
[1776603309839,65.93,75585.66,16.2,0.00124,0.0,0.14486]
[1776603315643,65.93,75586.32,16.2,0.00124,0.0,0.14498]
[1776603317657,65.93,75596.28,16.2,0.00126,0.0,0.14689]
[1776603322692,65.93,75601.42,16.2,0.00127,0.0,0.14788]
[1776603327727,65.93,75610.17,16.2,0.00129,0.0,0.14959]
[1776603332762,65.93,75615.7,16.2,0.00129,0.0,0.15001]
[1776603337797,65.93,75607.03,16.2,0.00127,0.0,0.14831]
[1776603342832,65.93,75611.5,16.2,0.00128,0.0,0.14918]
[1776603348874,65.93,75612.33,16.2,0.00128,0.0,0.14935]
[1776603353909,65.93,75617.25,16.2,0.00129,0.0,0.15031]
[1776603358944,65.93,75622.06,16.2,0.0013,0.0,0.15126]
[1776603362972,65.93,75608.61,16.2,0.00128,0.0,0.14862]
[1776603368012,65.93,75603.95,16.2,0.00127,0.0,0.14772]
[1776603373043,65.93,75601.9,16.2,0.00127,0.0,0.14732]
[1776603379085,65.93,75596.41,16.2,0.00126,0.0,0.14626]
[1776603387140,65.93,75596.06,16.2,0.00125,0.0,0.14619]
[1776603393183,65.93,75595.23,16.2,0.00125,0.0,0.14538]
[1776603399225,65.93,75592.96,16.2,0.00124,0.0,0.14495]
[1776603405495,65.93,75592.96,16.2,0.00124,0.0,0.14495]
[1776603406278,65.93,75613.02,16.2,0.00128,0.0,0.14882]
[1776603411308,65.93,75619.3,16.2,0.00129,0.0,0.15005]
[1776603416344,65.93,75625.84,16.2,0.0013,0.0,0.15134]
[1776603421378,65.93,75627.65,16.2,0.00131,0.0,0.15169]
[1776603422652,65.93,75627.65,16.2,0.00131,0.0,0.15169]
[1776603428429,65.93,75631.51,16.2,0.00131,0.0,0.15246]
[1776603433463,65.93,75643.72,16.2,0.00134,0.0,0.15491]
[1776603436485,65.93,75658.34,16.2,0.00136,0.0,0.15789]
[1776603438499,65.93,75670.9,16.2,0.00139,0.0,0.16049]
[1776603443533,65.93,75675.05,16.2,0.0014,0.0,0.16136]
[1776603449005,65.93,75679.26,16.2,0.00141,0.0,0.16224]
[1776603454563,65.93,75692.01,16.2,0.00142,0.0,0.16423]
[1776603459652,65.93,75709.48,16.2,0.00146,0.0,0.16798]
[1776603464688,65.93,75699.94,16.2,0.00144,0.0,0.16592]
[1776603469724,65.93,75700.54,16.2,0.00144,0.0,0.16605]
[1776603474759,65.93,75691.77,16.2,0.00142,0.0,0.16417]
[1776603479795,65.93,75692.18,16.2,0.00142,0.0,0.16426]
[1776603484831,65.93,75690.32,16.2,0.00142,0.0,0.16387]
[1776603489866,65.93,75687.95,16.2,0.00142,0.0,0.16336]
[1776603495908,65.93,75688.08,16.2,0.00142,0.0,0.16339]
[1776603500942,65.93,75682.42,16.2,0.00141,0.0,0.1622]
[1776603502956,65.93,75670.26,16.2,0.00138,0.0,0.15965]
[1776603505978,65.93,75658.98,16.2,0.00136,0.0,0.15733]
[1776603511012,65.93,75658.18,16.2,0.00135,0.0,0.15647]
[1776603516047,65.93,75657.61,16.2,0.00135,0.0,0.15636]
[1776603521083,65.93,75663.93,16.2,0.00136,0.0,0.15765]
[1776603523097,65.93,75653.28,16.2,0.00134,0.0,0.15547]
[1776603528132,65.93,75654.65,16.2,0.00135,0.0,0.15575]
[1776603533168,65.93,75644.53,16.2,0.00133,0.0,0.15371]
[1776603538206,65.93,75637.79,16.2,0.00131,0.0,0.15236]
[1776603542234,65.93,75626.59,16.2,0.00129,0.0,0.15014]
[1776603544248,65.93,75615.8,16.2,0.00127,0.0,0.14803]
[1776603549283,65.93,75614.72,16.2,0.00127,0.0,0.14782]
[1776603555325,65.93,75614.78,16.2,0.00127,0.0,0.14784]
[1776603560359,65.93,75614.67,16.2,0.00127,0.0,0.14781]
[1776603565395,65.93,75602.41,16.2,0.00125,0.0,0.14545]
[1776603571438,65.93,75603.0,16.2,0.00124,0.0,0.14491]
[1776603576473,65.93,75605.14,16.2,0.00125,0.0,0.14532]
[1776603581508,65.93,75608.09,16.2,0.00125,0.0,0.14589]
[1776603586543,65.93,75614.13,16.2,0.00126,0.0,0.14705]
[1776603591578,65.93,75605.69,16.2,0.00125,0.0,0.14543]
[1776603596613,65.93,75612.89,16.2,0.00126,0.0,0.14681]
[1776603601648,65.93,75604.12,16.2,0.00125,0.0,0.14513]
[1776603602654,65.93,75592.91,16.2,0.00123,0.0,0.143]
[1776603607690,65.93,75592.81,16.2,0.00123,0.0,0.14298]
[1776603610711,65.93,75605.86,16.2,0.00125,0.0,0.14546]
[1776603615746,65.93,75608.83,16.2,0.00126,0.0,0.14603]
[1776603620781,65.93,75611.36,16.2,0.00126,0.0,0.14652]
[1776603625818,65.93,75620.9,16.2,0.00128,0.0,0.14836]
[1776603629846,65.93,75632.97,16.2,0.0013,0.0,0.15073]
[1776603634881,65.93,75638.36,16.2,0.0013,0.0,0.15112]
[1776603639916,65.93,75634.55,16.2,0.0013,0.0,0.15037]
[1776603645959,65.93,75634.48,16.2,0.0013,0.0,0.15036]
[1776603650995,65.93,75629.9,16.2,0.00129,0.0,0.14946]
[1776603656029,65.93,75629.74,16.2,0.00129,0.0,0.14942]
[1776603661065,65.93,75623.21,16.2,0.00128,0.0,0.14815]
[1776603666102,65.93,75634.42,16.2,0.0013,0.0,0.15034]
[1776603671137,65.93,75634.53,16.2,0.0013,0.0,0.15037]
[1776603676172,65.93,75638.0,16.2,0.0013,0.0,0.15105]
[1776603677179,65.93,75650.52,16.2,0.00133,0.0,0.15355]
[1776603682214,65.93,75650.46,16.2,0.00133,0.0,0.15353]
[1776603687249,65.93,75659.64,16.2,0.00134,0.0,0.15539]
[1776603692284,65.93,75660.61,16.2,0.00134,0.0,0.1549]
[1776603697318,65.93,75663.05,16.2,0.00134,0.0,0.15539]
[1776603702354,65.93,75664.38,16.2,0.00135,0.0,0.15566]
[1776603711417,65.93,75662.87,16.2,0.00134,0.0,0.15535]
[1776603716452,65.93,75665.73,16.2,0.00135,0.0,0.15594]
[1776603721486,65.93,75667.58,16.2,0.00135,0.0,0.15631]
[1776603726522,65.93,75676.98,16.2,0.00137,0.0,0.15824]
[1776603731559,65.93,75678.68,16.2,0.00137,0.0,0.15859]
[1776603737599,65.93,75681.28,16.2,0.00138,0.0,0.15913]
[1776603739613,65.93,75692.93,16.2,0.0014,0.0,0.16156]
[1776603743641,65.93,75679.35,16.2,0.00138,0.0,0.15873]
[1776603749685,65.93,75676.89,16.2,0.00137,0.0,0.15822]
[1776603752096,65.93,75678.08,16.2,0.00137,0.0,0.15847]
[1776603757740,65.93,75679.9,16.2,0.00137,0.0,0.15814]
[1776603762776,65.93,75677.82,16.2,0.00137,0.0,0.15771]
[1776603764790,65.93,75667.93,16.2,0.00135,0.0,0.15569]
[1776603768114,65.93,75658.93,16.2,0.00133,0.0,0.15387]
[1776603774861,65.93,75653.87,16.2,0.00132,0.0,0.15285]
[1776603780903,65.93,75652.86,16.2,0.00132,0.0,0.15265]
[1776603785939,65.93,75651.58,16.2,0.00132,0.0,0.1524]
[1776603789966,65.93,75641.5,16.2,0.0013,0.0,0.1504]
[1776603791169,65.93,75641.5,16.2,0.0013,0.0,0.1504]
[1776603798026,65.93,75677.1,16.2,0.00136,0.0,0.15757]
[1776603803061,65.93,75682.95,16.2,0.00138,0.0,0.15877]
[1776603808101,65.93,75683.83,16.2,0.00138,0.0,0.15895]
[1776603813136,65.93,75689.33,16.2,0.00138,0.0,0.15939]
[1776603818171,65.93,75690.18,16.2,0.00138,0.0,0.15957]
[1776603823205,65.93,75690.94,16.2,0.00139,0.0,0.15973]
[1776603829249,65.93,75691.2,16.2,0.00139,0.0,0.15978]
[1776603830256,65.93,75718.89,16.2,0.00144,0.0,0.16564]
[1776603835296,65.93,75715.31,16.2,0.00143,0.0,0.16487]
[1776603837791,65.93,75715.19,16.2,0.00143,0.0,0.16484]
[1776603843354,65.93,75710.96,16.2,0.00143,0.0,0.16394]
[1776603848389,65.93,75706.67,16.2,0.00142,0.0,0.16303]
[1776603852206,65.93,75710.33,16.2,0.00142,0.0,0.16381]
[1776603858459,65.93,75710.91,16.2,0.00143,0.0,0.16393]
[1776603863493,65.93,75711.06,16.2,0.00143,0.0,0.16396]
[1776603869227,65.93,75711.1,16.2,0.00143,0.0,0.16397]
[1776603875578,65.93,75712.27,16.2,0.00142,0.0,0.1635]
[1776603880613,65.93,75712.34,16.2,0.00142,0.0,0.16351]
[1776603885649,65.93,75713.92,16.2,0.00143,0.0,0.16385]
[1776603886987,65.93,75713.92,16.2,0.00143,0.0,0.16385]
[1776603893705,65.93,75715.31,16.2,0.00143,0.0,0.16415]
[1776603898184,65.93,75717.17,16.2,0.00143,0.0,0.16454]
[1776603900559,65.93,75718.73,16.2,0.00143,0.0,0.16488]
[1776603909817,65.93,75713.34,16.2,0.00142,0.0,0.16373]
[1776603914851,65.93,75705.8,16.2,0.00141,0.0,0.16213]
[1776603919887,65.93,75710.51,16.2,0.00142,0.0,0.16313]
[1776603924922,65.93,75712.09,16.2,0.00142,0.0,0.16346]
[1776603929957,65.93,75711.93,16.2,0.00142,0.0,0.16343]
[1776603934992,65.93,75715.52,16.2,0.00142,0.0,0.16347]
[1776603940028,65.93,75714.33,16.2,0.00142,0.0,0.16322]
[1776603945062,65.93,75711.03,16.2,0.00141,0.0,0.16252]
[1776603946103,65.93,75711.03,16.2,0.00141,0.0,0.16252]
[1776603952111,65.93,75717.17,16.2,0.00143,0.0,0.16382]
[1776603958122,65.93,75717.34,16.2,0.00143,0.0,0.16386]
[1776603963188,65.93,75711.99,16.2,0.00142,0.0,0.16272]
[1776603968223,65.93,75711.95,16.2,0.00142,0.0,0.16271]
[1776603973261,65.93,75711.68,16.2,0.00141,0.0,0.16266]
[1776603980310,65.93,75711.84,16.2,0.00141,0.0,0.16269]
[1776603985345,65.93,75711.98,16.2,0.00142,0.0,0.16272]
[1776603990379,65.93,75719.92,16.2,0.00143,0.0,0.16441]
[1776603995415,65.93,75721.34,16.2,0.00143,0.0,0.16399]
[1776604000450,65.93,75723.61,16.2,0.00143,0.0,0.16447]
[1776604005486,65.93,75722.33,16.2,0.00143,0.0,0.1642]
[1776604010521,65.93,75730.98,16.2,0.00145,0.0,0.16605]
[1776604015559,65.93,75734.07,16.2,0.00145,0.0,0.16672]
[1776604020598,65.93,75735.73,16.2,0.00146,0.0,0.16708]
[1776604026640,65.93,75736.57,16.2,0.00146,0.0,0.16726]
[1776604033688,65.93,75736.69,16.2,0.00146,0.0,0.16729]
[1776604038724,65.93,75736.56,16.2,0.00146,0.0,0.16726]
[1776604043759,65.93,75736.47,16.2,0.00146,0.0,0.16724]
[1776604048794,65.93,75736.69,16.2,0.00146,0.0,0.16729]
[1776604053832,65.93,75735.82,16.2,0.00145,0.0,0.16637]
[1776604059875,65.93,75738.08,16.2,0.00146,0.0,0.16686]
[1776604066924,65.93,75737.77,16.2,0.00145,0.0,0.16679]
[1776604071960,65.93,75732.24,16.2,0.00144,0.0,0.16559]
[1776604076995,65.93,75737.05,16.2,0.00145,0.0,0.16663]
[1776604082034,65.93,75743.58,16.2,0.00147,0.0,0.16805]
[1776604086597,65.93,75754.07,16.2,0.00149,0.0,0.17035]
[1776604087070,65.93,75773.05,16.2,0.00153,0.0,0.17458]
[1776604090091,65.93,75787.55,16.2,0.00156,0.0,0.17787]
[1776604092105,65.93,75774.65,16.2,0.00153,0.0,0.17494]
[1776604097524,65.93,75781.89,16.2,0.00155,0.0,0.17658]
[1776604099043,65.93,75792.55,16.2,0.00157,0.0,0.17902]
[1776604105218,65.93,75792.24,16.2,0.00157,0.0,0.17895]
[1776604114260,65.93,75793.68,16.2,0.00157,0.0,0.17851]
[1776604119295,65.93,75792.06,16.2,0.00156,0.0,0.17814]
[1776604124331,65.93,75791.08,16.2,0.00156,0.0,0.17791]
[1776604126345,65.93,75778.12,16.2,0.00153,0.0,0.17496]
[1776604128359,65.93,75763.76,16.2,0.0015,0.0,0.17175]
[1776604133586,65.93,75773.45,16.2,0.00152,0.0,0.17391]
[1776604139097,65.93,75770.26,16.2,0.00152,0.0,0.1732]
[1776604144471,65.93,75775.16,16.2,0.00153,0.0,0.1743]
[1776604149507,65.93,75783.18,16.2,0.00154,0.0,0.17611]
[1776604154542,65.93,75777.03,16.2,0.00153,0.0,0.17472]
[1776604159577,65.93,75772.07,16.2,0.00152,0.0,0.1736]
[1776604164612,65.93,75774.9,16.2,0.00153,0.0,0.17424]
[1776604169647,65.93,75773.72,16.2,0.00152,0.0,0.17397]
[1776604174682,65.93,75783.24,16.2,0.00154,0.0,0.17536]
[1776604177703,65.93,75794.14,16.2,0.00156,0.0,0.17784]
[1776604180724,65.93,75805.04,16.2,0.00158,0.0,0.18035]
[1776604185759,65.93,75803.95,16.2,0.00158,0.0,0.1801]
[1776604190793,65.93,75801.85,16.2,0.00158,0.0,0.17961]
[1776604195829,65.93,75802.79,16.2,0.00158,0.0,0.17983]
[1776604200864,65.93,75807.0,16.2,0.00159,0.0,0.18081]
[1776604202877,65.93,75795.52,16.2,0.00156,0.0,0.17816]
[1776604205899,65.93,75784.42,16.2,0.00154,0.0,0.17562]
[1776604210934,65.93,75774.41,16.2,0.00152,0.0,0.17337]
[1776604215970,65.93,75775.22,16.2,0.00152,0.0,0.17355]
[1776604221005,65.93,75757.77,16.2,0.00148,0.0,0.16967]
[1776604226040,65.93,75765.95,16.2,0.0015,0.0,0.17148]
[1776604231075,65.93,75762.15,16.2,0.00149,0.0,0.16989]
[1776604236111,65.93,75755.63,16.2,0.00147,0.0,0.16846]
[1776604241798,65.93,75755.73,16.2,0.00147,0.0,0.16848]
[1776604247191,65.93,75756.33,16.2,0.00147,0.0,0.16861]
[1776604252226,65.93,75763.02,16.2,0.00149,0.0,0.17008]
[1776604257261,65.93,75763.45,16.2,0.00149,0.0,0.17018]
[1776604262296,65.93,75755.8,16.2,0.00147,0.0,0.1685]
[1776604267331,65.93,75747.62,16.2,0.00146,0.0,0.16672]
[1776604272366,65.93,75744.1,16.2,0.00145,0.0,0.16596]
[1776604277401,65.93,75752.22,16.2,0.00147,0.0,0.16772]
[1776604284450,65.93,75755.05,16.2,0.00147,0.0,0.16833]
[1776604289485,65.93,75753.58,16.2,0.00147,0.0,0.16801]
[1776604295526,65.93,75754.76,16.2,0.00146,0.0,0.16753]
[1776604300562,65.93,75752.56,16.2,0.00146,0.0,0.16705]
[1776604306329,65.93,75752.98,16.2,0.00146,0.0,0.16715]
[1776604311639,65.93,75752.92,16.2,0.00146,0.0,0.16713]
[1776604317680,65.93,75753.07,16.2,0.00146,0.0,0.16716]
[1776604323345,65.93,75753.16,16.2,0.00146,0.0,0.16718]
[1776604326745,65.93,75726.21,16.2,0.00141,0.0,0.16142]
[1776604331779,65.93,75727.35,16.2,0.00141,0.0,0.16166]
[1776604334515,65.93,75725.18,16.2,0.0014,0.0,0.1612]
[1776604339836,65.93,75735.43,16.2,0.00142,0.0,0.16337]
[1776604344871,65.93,75734.94,16.2,0.00142,0.0,0.16327]
[1776604350913,65.93,75730.7,16.2,0.00142,0.0,0.16237]
[1776604351536,65.93,75730.7,16.2,0.00142,0.0,0.16237]
[1776604356957,65.93,75727.51,16.2,0.0014,0.0,0.16098]
[1776604362018,65.93,75717.14,16.2,0.00138,0.0,0.15881]
[1776604364019,65.93,75707.09,16.2,0.00136,0.0,0.15673]
[1776604369054,65.93,75710.9,16.2,0.00137,0.0,0.15752]
[1776604374089,65.93,75711.91,16.2,0.00137,0.0,0.15773]
[1776604379124,65.93,75712.32,16.2,0.00137,0.0,0.15781]
[1776604384160,65.93,75711.45,16.2,0.00137,0.0,0.15763]
[1776604389196,65.93,75718.24,16.2,0.00138,0.0,0.15904]
[1776604394230,65.93,75731.16,16.2,0.00141,0.0,0.16175]
[1776604399268,65.93,75732.86,16.2,0.00141,0.0,0.1621]
[1776604404304,65.93,75736.42,16.2,0.00142,0.0,0.16286]
[1776604409338,65.93,75752.16,16.2,0.00145,0.0,0.16623]
[1776604414374,65.93,75748.67,16.2,0.00144,0.0,0.16475]
[1776604419409,65.93,75748.49,16.2,0.00144,0.0,0.16471]
[1776604424444,65.93,75752.04,16.2,0.00145,0.0,0.16547]
[1776604429479,65.93,75765.6,16.2,0.00147,0.0,0.16842]
[1776604434514,65.93,75757.81,16.2,0.00146,0.0,0.16672]
[1776604439549,65.93,75752.55,16.2,0.00145,0.0,0.16558]
[1776604440556,65.93,75740.72,16.2,0.00142,0.0,0.16305]
[1776604445590,65.93,75742.6,16.2,0.00143,0.0,0.16345]
[1776604447605,65.93,75753.43,16.2,0.00145,0.0,0.16577]
[1776604450625,65.93,75765.38,16.2,0.00147,0.0,0.16837]
[1776604455661,65.93,75759.42,16.2,0.00146,0.0,0.16707]
[1776604460696,65.93,75768.27,16.2,0.00148,0.0,0.169]
[1776604465730,65.93,75768.59,16.2,0.00148,0.0,0.16907]
[1776604470766,65.93,75759.08,16.2,0.00146,0.0,0.167]
[1776604476808,65.93,75758.41,16.2,0.00145,0.0,0.16611]
[1776604479829,65.93,75773.79,16.2,0.00148,0.0,0.16947]
[1776604484864,65.93,75776.6,16.2,0.00149,0.0,0.17009]
[1776604489898,65.93,75775.62,16.2,0.00149,0.0,0.16987]
[1776604493927,65.93,75790.73,16.2,0.00152,0.0,0.17323]
[1776604495941,65.93,75804.13,16.2,0.00155,0.0,0.17626]
[1776604500976,65.93,75803.54,16.2,0.00155,0.0,0.17613]
[1776604506011,65.93,75802.09,16.2,0.00154,0.0,0.1758]
[1776604512053,65.93,75801.07,16.2,0.00154,0.0,0.17557]
[1776604517088,65.93,75802.3,16.2,0.00155,0.0,0.17585]
[1776604518096,65.93,75788.65,16.2,0.00152,0.0,0.17277]
[1776604523131,65.93,75785.88,16.2,0.00151,0.0,0.17215]
[1776604528167,65.93,75784.21,16.2,0.00151,0.0,0.17178]
[1776604531188,65.93,75775.46,16.2,0.00148,0.0,0.16909]
[1776604536223,65.93,75773.41,16.2,0.00148,0.0,0.16864]
[1776604541258,65.93,75774.44,16.2,0.00148,0.0,0.16887]
[1776604545286,65.93,75784.54,16.2,0.0015,0.0,0.17109]
[1776604550320,65.93,75790.16,16.2,0.00151,0.0,0.17235]
[1776604556365,65.93,75790.51,16.2,0.00151,0.0,0.17242]
[1776604559391,65.93,75800.93,16.2,0.00154,0.0,0.17477]
[1776604564427,65.93,75795.46,16.2,0.00152,0.0,0.17353]
[1776604569461,65.93,75795.88,16.2,0.00152,0.0,0.17363]
[1776604574496,65.93,75794.66,16.2,0.00152,0.0,0.17335]
[1776604579531,65.93,75795.41,16.2,0.00152,0.0,0.17352]
[1776604584566,65.93,75798.39,16.2,0.00153,0.0,0.17419]
[1776604589601,65.93,75798.99,16.2,0.00153,0.0,0.17433]
[1776604595642,65.93,75797.79,16.2,0.00152,0.0,0.1733]
[1776604600679,65.93,75805.16,16.2,0.00154,0.0,0.17496]
[1776604605714,65.93,75806.64,16.2,0.00154,0.0,0.17529]
[1776604610853,65.93,75808.01,16.2,0.00154,0.0,0.1756]
[1776604612763,65.93,75825.33,16.2,0.00158,0.0,0.17958]
[1776604616791,65.93,75838.35,16.2,0.00161,0.0,0.18262]
[1776604621836,65.93,75846.7,16.2,0.00163,0.0,0.18459]
[1776604626871,65.93,75852.73,16.2,0.00164,0.0,0.18603]
[1776604631906,65.93,75850.38,16.2,0.00164,0.0,0.18547]
[1776604636941,65.93,75844.72,16.2,0.00163,0.0,0.18412]
[1776604641979,65.93,75837.99,16.2,0.00161,0.0,0.18253]
[1776604647014,65.93,75833.65,16.2,0.0016,0.0,0.18152]
[1776604652049,65.93,75834.94,16.2,0.0016,0.0,0.18103]
[1776604657056,65.93,75839.12,16.2,0.00161,0.0,0.18201]
[1776604660105,65.93,75851.58,16.2,0.00163,0.0,0.18495]
[1776604662120,65.93,75867.77,16.2,0.00167,0.0,0.18883]
[1776604667155,65.93,75868.65,16.2,0.00167,0.0,0.18905]
[1776604672191,65.93,75870.67,16.2,0.00168,0.0,0.18954]
[1776604677226,65.93,75869.99,16.2,0.00168,0.0,0.18937]
[1776604682261,65.93,75866.85,16.2,0.00167,0.0,0.18861]
[1776604686299,65.93,75885.31,16.2,0.00171,0.0,0.19313]
[1776604691334,65.93,75882.84,16.2,0.00171,0.0,0.19252]
[1776604694355,65.93,75893.56,16.2,0.00173,0.0,0.19517]
[1776604696369,65.93,75908.97,16.2,0.00177,0.0,0.19905]
[1776604701404,65.93,75912.01,16.2,0.00178,0.0,0.19982]
[1776604706439,65.93,75915.93,16.2,0.00179,0.0,0.20082]
[1776604711474,65.93,75906.84,16.2,0.00176,0.0,0.19766]
[1776604716508,65.93,75917.25,16.2,0.00178,0.0,0.2003]
[1776604721544,65.93,75924.48,16.2,0.0018,0.0,0.20215]
[1776604726579,65.93,75929.08,16.2,0.00181,0.0,0.20334]
[1776604731618,65.93,75930.01,16.2,0.00182,0.0,0.20358]
[1776604737359,65.93,75925.03,16.2,0.0018,0.0,0.2023]
[1776604742529,65.93,75924.18,16.2,0.0018,0.0,0.20208]
[1776604742703,65.93,75902.44,16.2,0.00175,0.0,0.19655]
[1776604745482,65.93,75906.29,16.2,0.00176,0.0,0.19752]
[1776604745535,65.93,75922.69,16.2,0.0018,0.0,0.20169]
[1776604749752,65.93,75944.78,16.2,0.00185,0.0,0.20743]
[1776604750636,65.93,75944.78,16.2,0.00185,0.0,0.20743]
[1776604750759,65.93,75984.7,16.2,0.00196,0.0,0.21817]
[1776604753780,65.93,75972.0,16.2,0.00192,0.0,0.2147]
[1776604756801,65.93,75992.09,16.2,0.00198,0.0,0.22021]
[1776604759054,65.93,76005.62,16.2,0.00201,0.0,0.22399]
[1776604764857,65.93,75999.32,16.2,0.002,0.0,0.22222]
[1776604770465,65.93,76000.78,16.2,0.002,0.0,0.22263]
[1776604770953,65.93,76063.27,16.2,0.00218,0.0,0.24072]
[1776604771969,65.93,76063.27,16.2,0.00218,0.0,0.24072]
[1776604771999,65.93,76080.05,16.2,0.00222,0.0,0.24479]
[1776604774984,65.93,76068.62,16.2,0.00219,0.0,0.24134]
[1776604778097,65.93,76080.47,16.2,0.00222,0.0,0.24492]
[1776604784049,65.93,76071.03,16.2,0.00219,0.0,0.24206]
[1776604786063,65.93,76090.28,16.2,0.00225,0.0,0.24792]
[1776604787070,65.93,76101.74,16.2,0.00229,0.0,0.25146]
[1776604788077,65.93,76113.02,16.2,0.00232,0.0,0.25499]
[1776604792107,65.93,76093.98,16.2,0.00226,0.0,0.24906]
[1776604793114,65.93,76080.19,16.2,0.00222,0.0,0.24483]
[1776604798148,65.93,76070.84,16.2,0.00219,0.0,0.24201]
[1776604803185,65.93,76073.58,16.2,0.0022,0.0,0.24283]
[1776604808220,65.93,76074.19,16.2,0.0022,0.0,0.24302]
[1776604810234,65.93,76058.86,16.2,0.00216,0.0,0.23842]
[1776604811241,65.93,76044.09,16.2,0.00211,0.0,0.23407]
[1776604812248,65.93,76030.73,16.2,0.00208,0.0,0.23019]
[1776604815274,65.93,76004.19,16.2,0.002,0.0,0.22265]
[1776604817285,65.93,75983.47,16.2,0.00195,0.0,0.21692]
[1776604820307,65.93,75996.82,16.2,0.00198,0.0,0.2206]
[1776604822321,65.93,76010.99,16.2,0.00202,0.0,0.22456]
[1776604827356,65.93,76009.26,16.2,0.00202,0.0,0.22408]
[1776604828363,65.93,75996.32,16.2,0.00198,0.0,0.22046]
[1776604831385,65.93,75986.01,16.2,0.00194,0.0,0.2167]
[1776604836419,65.93,75993.48,16.2,0.00196,0.0,0.21875]
[1776604839441,65.93,76003.93,16.2,0.00199,0.0,0.22165]
[1776604842462,65.93,75984.93,16.2,0.00194,0.0,0.21641]
[1776604843469,65.93,75969.2,16.2,0.0019,0.0,0.21215]
[1776604845483,65.93,75979.15,16.2,0.00193,0.0,0.21483]
[1776604847497,65.93,75994.42,16.2,0.00197,0.0,0.21901]
[1776604850518,65.93,76005.26,16.2,0.002,0.0,0.22202]
[1776604852532,65.93,75993.48,16.2,0.00196,0.0,0.21875]
[1776604855553,65.93,76013.77,16.2,0.00202,0.0,0.22441]
[1776604860588,65.93,76036.42,16.2,0.00208,0.0,0.23088]
[1776604862605,65.93,76051.32,16.2,0.00213,0.0,0.23522]
[1776604864617,65.93,76074.23,16.2,0.00219,0.0,0.24203]
[1776604868645,65.93,76084.43,16.2,0.00222,0.0,0.24512]
[1776604873681,65.93,76082.93,16.2,0.00222,0.0,0.24466]
[1776604875924,65.93,76109.86,16.2,0.0023,0.0,0.25297]
[1776604877809,65.93,76115.77,16.2,0.00232,0.0,0.25482]
[1776604878385,65.93,76115.77,16.2,0.00232,0.0,0.25482]
[1776604878550,65.93,76115.77,16.2,0.00232,0.0,0.25482]
[1776604878604,65.93,76135.89,16.2,0.00238,0.0,0.26123]
[1776604879126,65.93,76135.89,16.2,0.00238,0.0,0.26123]
[1776604879180,65.93,76177.46,16.2,0.00252,0.0,0.2749]
[1776604879726,65.93,76196.41,16.2,0.00259,0.0,0.28134]
[1776604882747,65.93,76206.63,16.2,0.00262,0.0,0.28486]
[1776604884929,65.93,76203.02,16.2,0.00261,0.0,0.28361]
[1776604885822,65.93,76201.96,16.2,0.00261,0.0,0.28325]
[1776604886460,65.93,76201.96,16.2,0.00261,0.0,0.28325]
[1776604886484,65.93,76236.47,16.2,0.00273,0.0,0.29537]
[1776604886789,65.93,76236.47,16.2,0.00273,0.0,0.29537]
[1776604886950,65.93,76236.47,16.2,0.00273,0.0,0.29537]
[1776604887504,65.93,76236.47,16.2,0.00273,0.0,0.29537]
[1776604887957,65.93,76230.22,16.2,0.00271,0.0,0.29315]
[1776604888640,65.93,76230.22,16.2,0.00271,0.0,0.29315]
[1776604888673,65.93,76219.79,16.2,0.00267,0.0,0.28946]
[1776604888963,65.93,76219.79,16.2,0.00267,0.0,0.28946]
[1776604889666,65.93,76219.79,16.2,0.00267,0.0,0.28946]
[1776604889998,65.93,76225.49,16.2,0.00269,0.0,0.29147]
[1776604890643,65.93,76225.49,16.2,0.00269,0.0,0.29147]
[1776604890973,65.93,76221.36,16.2,0.00267,0.0,0.29001]
[1776604891044,65.93,76221.36,16.2,0.00267,0.0,0.29001]
[1776604891472,65.93,76221.36,16.2,0.00267,0.0,0.29001]
[1776604892047,65.93,76230.48,16.2,0.0027,0.0,0.29208]
[1776604892478,65.93,76230.48,16.2,0.0027,0.0,0.29208]
[1776604893005,65.93,76233.33,16.2,0.00271,0.0,0.2931]
[1776604893044,65.93,76233.33,16.2,0.00271,0.0,0.2931]
[1776604893263,65.93,76233.33,16.2,0.00271,0.0,0.2931]
[1776604893512,65.93,76233.33,16.2,0.00271,0.0,0.2931]
[1776604893516,65.93,76248.3,16.2,0.00276,0.0,0.29846]
[1776604894064,65.93,76248.3,16.2,0.00276,0.0,0.29846]
[1776604896022,65.93,76251.91,16.2,0.00277,0.0,0.29977]
[1776604896572,65.93,76251.91,16.2,0.00277,0.0,0.29977]
[1776604896846,65.93,76227.84,16.2,0.00269,0.0,0.29115]
[1776604899868,65.93,76188.07,16.2,0.00255,0.0,0.27738]
[1776604904181,65.93,76173.83,16.2,0.0025,0.0,0.27259]
[1776604909937,65.93,76184.44,16.2,0.00254,0.0,0.27615]
[1776604913966,65.93,76173.77,16.2,0.0025,0.0,0.27257]
[1776604916186,65.93,76163.28,16.2,0.00246,0.0,0.26909]
[1776604919010,65.93,76180.71,16.2,0.00252,0.0,0.2749]
[1776604920018,65.93,76193.63,16.2,0.00257,0.0,0.27927]
[1776604920950,65.93,76193.63,16.2,0.00257,0.0,0.27927]
[1776604921310,65.93,76193.63,16.2,0.00257,0.0,0.27927]
[1776604921397,65.93,76219.49,16.2,0.00266,0.0,0.28821]
[1776604922027,65.93,76233.66,16.2,0.00271,0.0,0.29321]
[1776604923033,65.93,76245.96,16.2,0.00275,0.0,0.29762]
[1776604926055,65.93,76233.97,16.2,0.00271,0.0,0.29332]
[1776604927459,65.93,76233.97,16.2,0.00271,0.0,0.29332]
[1776604928728,65.93,76229.97,16.2,0.00269,0.0,0.2919]
[1776604928734,65.93,76210.42,16.2,0.00262,0.0,0.28505]
[1776604931319,65.93,76235.86,16.2,0.00272,0.0,0.294]
[1776604933115,65.93,76246.67,16.2,0.00275,0.0,0.29787]
[1776604938151,65.93,76253.84,16.2,0.00278,0.0,0.30047]
[1776604941176,65.93,76236.08,16.2,0.00272,0.0,0.29407]
[1776604946135,65.93,76242.86,16.2,0.00274,0.0,0.2965]
[1776604949235,65.93,76219.4,16.2,0.00266,0.0,0.28818]
[1776604952254,65.93,76211.43,16.2,0.00262,0.0,0.28427]
[1776604953261,65.93,76221.88,16.2,0.00265,0.0,0.28791]
[1776604955275,65.93,76209.29,16.2,0.00261,0.0,0.28353]
[1776604956284,65.93,76224.08,16.2,0.00266,0.0,0.28868]
[1776604959303,65.93,76211.54,16.2,0.00262,0.0,0.28431]
[1776604964094,65.93,76209.46,16.2,0.00261,0.0,0.28359]
[1776604966355,65.93,76230.66,16.2,0.00269,0.0,0.291]
[1776604967362,65.93,76246.95,16.2,0.00274,0.0,0.2968]
[1776604968026,65.93,76246.95,16.2,0.00274,0.0,0.2968]
[1776604968684,65.93,76246.95,16.2,0.00274,0.0,0.2968]
[1776604968692,65.93,76265.94,16.2,0.00281,0.0,0.3037]
[1776604970563,65.93,76254.62,16.2,0.00277,0.0,0.29957]
[1776604971395,65.93,76241.8,16.2,0.00273,0.0,0.29496]
[1776604972402,65.93,76222.75,16.2,0.00266,0.0,0.28821]
[1776604975639,65.93,76229.23,16.2,0.00268,0.0,0.29049]
[1776604975690,65.93,76250.74,16.2,0.00276,0.0,0.29817]
[1776604978444,65.93,76261.26,16.2,0.0028,0.0,0.30199]
[1776604979451,65.93,76251.04,16.2,0.00276,0.0,0.29828]
[1776604984487,65.93,76243.61,16.2,0.00273,0.0,0.2956]
[1776604985494,65.93,76226.57,16.2,0.00267,0.0,0.28955]
[1776604987081,65.93,76227.84,16.2,0.00268,0.0,0.29]
[1776604988515,65.93,76243.49,16.2,0.00273,0.0,0.29556]
[1776604993550,65.93,76235.95,16.2,0.0027,0.0,0.29287]
[1776604994556,65.93,76221.69,16.2,0.00265,0.0,0.28784]
[1776604995564,65.93,76208.83,16.2,0.00261,0.0,0.28337]
[1776604997082,65.93,76204.51,16.2,0.00259,0.0,0.28188]
[1776605002612,65.93,76206.8,16.2,0.0026,0.0,0.28267]
[1776605007648,65.93,76196.48,16.2,0.00257,0.0,0.27913]
[1776605009661,65.93,76184.03,16.2,0.00252,0.0,0.27491]
[1776605010680,65.93,76184.03,16.2,0.00252,0.0,0.27491]
[1776605011676,65.93,76176.02,16.2,0.00249,0.0,0.27114]
[1776605016711,65.93,76171.81,16.2,0.00247,0.0,0.26974]
[1776605021775,65.93,76168.98,16.2,0.00246,0.0,0.2688]
[1776605023760,65.93,76157.27,16.2,0.00243,0.0,0.26496]
[1776605028795,65.93,76152.85,16.2,0.00241,0.0,0.26352]
[1776605033244,65.93,76153.71,16.2,0.00241,0.0,0.2638]
[1776605038865,65.93,76143.58,16.2,0.00238,0.0,0.26053]
[1776605043900,65.93,76131.06,16.2,0.00234,0.0,0.25653]
[1776605048935,65.93,76121.73,16.2,0.00231,0.0,0.25359]
[1776605053970,65.93,76111.29,16.2,0.00228,0.0,0.25033]
[1776605059007,65.93,76109.9,16.2,0.00227,0.0,0.2499]
[1776605060017,65.93,76120.33,16.2,0.00231,0.0,0.25315]
[1776605065049,65.93,76123.49,16.2,0.00232,0.0,0.25414]
[1776605067064,65.93,76112.21,16.2,0.00228,0.0,0.25062]
[1776605070086,65.93,76096.61,16.2,0.00223,0.0,0.24581]
[1776605071094,65.93,76089.36,16.2,0.0022,0.0,0.2426]
[1776605075126,65.93,76066.22,16.2,0.00214,0.0,0.2357]
[1776605080160,65.93,76067.79,16.2,0.00214,0.0,0.23616]
[1776605084188,65.93,76082.52,16.2,0.00218,0.0,0.24055]
[1776605089223,65.93,76083.41,16.2,0.00219,0.0,0.24081]
[1776605094258,65.93,76084.15,16.2,0.00219,0.0,0.24103]
[1776605099293,65.93,76082.51,16.2,0.00218,0.0,0.24054]
[1776605104328,65.93,76086.21,16.2,0.00219,0.0,0.24165]
[1776605109363,65.93,76085.42,16.2,0.00219,0.0,0.24142]
[1776605114399,65.93,76087.12,16.2,0.0022,0.0,0.24193]
[1776605119434,65.93,76092.3,16.2,0.00221,0.0,0.24349]
[1776605124470,65.93,76091.78,16.2,0.00221,0.0,0.24334]
[1776605129505,65.93,76080.75,16.2,0.00218,0.0,0.24001]
[1776605134541,65.93,76086.46,16.2,0.00219,0.0,0.24073]
[1776605139576,65.93,76086.4,16.2,0.00219,0.0,0.24072]
[1776605144612,65.93,76089.2,16.2,0.00219,0.0,0.24156]
[1776605145619,65.93,76101.38,16.2,0.00223,0.0,0.24525]
[1776605150654,65.93,76101.51,16.2,0.00223,0.0,0.24529]
[1776605153675,65.93,76112.62,16.2,0.00226,0.0,0.2487]
[1776605158710,65.93,76113.52,16.2,0.00227,0.0,0.24898]
[1776605162738,65.93,76127.43,16.2,0.00231,0.0,0.25331]
[1776605163745,65.93,76138.35,16.2,0.00235,0.0,0.25676]
[1776605166766,65.93,76149.55,16.2,0.00238,0.0,0.26033]
[1776605169786,65.93,76138.99,16.2,0.00235,0.0,0.25696]
[1776605174822,65.93,76149.79,16.2,0.00238,0.0,0.26041]
[1776605179861,65.93,76151.43,16.2,0.00239,0.0,0.26094]
[1776605184895,65.93,76142.1,16.2,0.00236,0.0,0.25795]
[1776605189930,65.93,76146.24,16.2,0.00237,0.0,0.25927]
[1776605194965,65.93,76151.35,16.2,0.00238,0.0,0.25985]
[1776605200000,65.93,76155.48,16.2,0.00239,0.0,0.26118]
[1776605205034,65.93,76161.0,16.2,0.00241,0.0,0.26297]
[1776605210073,65.93,76154.38,16.2,0.00239,0.0,0.26083]
[1776605215107,65.93,76149.97,16.2,0.00237,0.0,0.25941]
[1776605218128,65.93,76138.55,16.2,0.00234,0.0,0.25578]
[1776605223163,65.93,76132.35,16.2,0.00232,0.0,0.25382]
[1776605226184,65.93,76144.32,16.2,0.00235,0.0,0.25761]
[1776605229205,65.93,76154.53,16.2,0.00239,0.0,0.26088]
[1776605234241,65.93,76149.54,16.2,0.00237,0.0,0.25927]
[1776605239277,65.93,76146.45,16.2,0.00236,0.0,0.25829]
[1776605246327,65.93,76147.63,16.2,0.00237,0.0,0.25866]
[1776605251361,65.93,76147.99,16.2,0.00236,0.0,0.25773]
[1776605253376,65.93,76165.54,16.2,0.00241,0.0,0.26337]
[1776605258411,65.93,76168.2,16.2,0.00242,0.0,0.26424]
[1776605262439,65.93,76147.09,16.2,0.00235,0.0,0.25744]
[1776605263446,65.93,76130.09,16.2,0.0023,0.0,0.25207]
[1776605267474,65.93,76118.44,16.2,0.00226,0.0,0.24845]
[1776605268481,65.93,76108.61,16.2,0.00223,0.0,0.24544]
[1776605271502,65.93,76092.53,16.2,0.00219,0.0,0.24056]
[1776605276548,65.93,76090.61,16.2,0.00218,0.0,0.23999]
[1776605281583,65.93,76097.83,16.2,0.0022,0.0,0.24216]
[1776605284604,65.93,76125.37,16.2,0.00229,0.0,0.2506]
[1776605289638,65.93,76130.12,16.2,0.0023,0.0,0.25208]
[1776605293668,65.93,76117.5,16.2,0.00226,0.0,0.24816]
[1776605299709,65.93,76117.59,16.2,0.00226,0.0,0.24819]
[1776605304746,65.93,76113.39,16.2,0.00225,0.0,0.2469]
[1776605308775,65.93,76103.14,16.2,0.00222,0.0,0.24377]
[1776605311795,65.93,76094.83,16.2,0.00218,0.0,0.24026]
[1776605313810,65.93,76083.5,16.2,0.00215,0.0,0.23688]
[1776605316831,65.93,76070.07,16.2,0.00211,0.0,0.23293]
[1776605321867,65.93,76063.76,16.2,0.00209,0.0,0.23109]
[1776605326907,65.93,76063.65,16.2,0.00209,0.0,0.23106]
[1776605331941,65.93,76072.52,16.2,0.00212,0.0,0.23365]
[1776605337982,65.93,76071.16,16.2,0.00211,0.0,0.23325]
[1776605343018,65.93,76070.26,16.2,0.00211,0.0,0.23298]
[1776605348053,65.93,76066.98,16.2,0.0021,0.0,0.23203]
[1776605353088,65.93,76073.99,16.2,0.00212,0.0,0.23408]
[1776605358130,65.93,76071.6,16.2,0.00212,0.0,0.23338]
[1776605359195,65.93,76071.6,16.2,0.00212,0.0,0.23338]
[1776605360152,65.93,76061.16,16.2,0.00209,0.0,0.23034]
[1776605365195,65.93,76049.85,16.2,0.00205,0.0,0.22709]
[1776605369648,65.93,76056.91,16.2,0.00207,0.0,0.22911]
[1776605375266,65.93,76065.22,16.2,0.00209,0.0,0.23055]
[1776605380879,65.93,76065.57,16.2,0.00209,0.0,0.23065]
[1776605386342,65.93,76059.3,16.2,0.00207,0.0,0.22884]
[1776605391378,65.93,76063.49,16.2,0.00208,0.0,0.23005]
[1776605396417,65.93,76073.75,16.2,0.00211,0.0,0.23303]
[1776605397920,65.93,76073.75,16.2,0.00211,0.0,0.23303]
[1776605401452,65.93,76091.38,16.2,0.00216,0.0,0.23823]
[1776605402996,65.93,76111.97,16.2,0.00223,0.0,0.24444]
[1776605403466,65.93,76134.88,16.2,0.0023,0.0,0.25151]
[1776605404473,65.93,76125.0,16.2,0.00227,0.0,0.24844]
[1776605408756,65.93,76132.53,16.2,0.00229,0.0,0.25077]
[1776605414545,65.93,76136.21,16.2,0.0023,0.0,0.25192]
[1776605420336,65.93,76134.61,16.2,0.0023,0.0,0.25142]
[1776605420528,65.93,76136.38,16.2,0.0023,0.0,0.25197]
[1776605424157,65.93,76150.31,16.2,0.00235,0.0,0.25636]
[1776605424632,65.93,76130.74,16.2,0.00228,0.0,0.25022]
[1776605427846,65.93,76135.0,16.2,0.0023,0.0,0.25154]
[1776605434321,65.93,76135.14,16.2,0.00229,0.0,0.25055]
[1776605434703,65.93,76121.23,16.2,0.00225,0.0,0.24626]
[1776605436000,65.93,76121.23,16.2,0.00225,0.0,0.24626]
[1776605436039,65.93,76105.68,16.2,0.0022,0.0,0.24153]
[1776605438731,65.93,76092.47,16.2,0.00216,0.0,0.23757]
[1776605443545,65.93,76084.55,16.2,0.00214,0.0,0.23522]
[1776605448801,65.93,76069.15,16.2,0.00209,0.0,0.23072]
[1776605453836,65.93,76055.71,16.2,0.00205,0.0,0.22686]
[1776605455687,65.93,76051.72,16.2,0.00204,0.0,0.22572]
[1776605460885,65.93,76046.3,16.2,0.00203,0.0,0.22418]
[1776605465162,65.93,76047.82,16.2,0.00203,0.0,0.22461]
[1776605467934,65.93,76034.76,16.2,0.002,0.0,0.22094]
[1776605472969,65.93,76046.48,16.2,0.00203,0.0,0.22423]
[1776605477267,65.93,76045.91,16.2,0.00203,0.0,0.22407]
[1776605483052,65.93,76046.08,16.2,0.00203,0.0,0.22412]
[1776605485066,65.93,76031.23,16.2,0.00199,0.0,0.21996]
[1776605488087,65.93,76045.24,16.2,0.00202,0.0,0.22388]
[1776605493122,65.93,76059.19,16.2,0.00205,0.0,0.2269]
[1776605498157,65.93,76058.16,16.2,0.00205,0.0,0.2266]
[1776605505206,65.93,76052.76,16.2,0.00204,0.0,0.22507]
[1776605510241,65.93,76048.49,16.2,0.00202,0.0,0.22386]
[1776605516284,65.93,76043.72,16.2,0.00201,0.0,0.22251]
[1776605521319,65.93,76039.42,16.2,0.002,0.0,0.22131]
[1776605528369,65.93,76046.91,16.2,0.00202,0.0,0.22341]
[1776605534410,65.93,76047.14,16.2,0.00202,0.0,0.22348]
[1776605539446,65.93,76048.8,16.2,0.00203,0.0,0.22394]
[1776605544481,65.93,76050.73,16.2,0.00203,0.0,0.22449]
[1776605548509,65.93,76067.18,16.2,0.00208,0.0,0.22919]
[1776605554446,65.93,76078.86,16.2,0.0021,0.0,0.23161]
[1776605558580,65.93,76067.06,16.2,0.00207,0.0,0.22819]
[1776605563614,65.93,76063.73,16.2,0.00206,0.0,0.22724]
[1776605568650,65.93,76062.02,16.2,0.00205,0.0,0.22675]
[1776605573684,65.93,76068.61,16.2,0.00207,0.0,0.22864]
[1776605578720,65.93,76060.33,16.2,0.00205,0.0,0.22627]
[1776605579727,65.93,76043.66,16.2,0.002,0.0,0.22156]
[1776605586440,65.93,76040.36,16.2,0.00199,0.0,0.22063]
[1776605595839,65.93,76036.11,16.2,0.00198,0.0,0.21945]
[1776605597853,65.93,76014.55,16.2,0.00192,0.0,0.21354]
[1776605602892,65.93,76017.38,16.2,0.00193,0.0,0.2143]
[1776605607931,65.93,76020.57,16.2,0.00194,0.0,0.21517]
[1776605612966,65.93,76011.34,16.2,0.00191,0.0,0.21176]
[1776605618001,65.93,76014.63,16.2,0.00192,0.0,0.21265]
[1776605623036,65.93,76012.09,16.2,0.00191,0.0,0.21196]
[1776605628071,65.93,76010.59,16.2,0.00191,0.0,0.21156]
[1776605633106,65.93,76013.46,16.2,0.00191,0.0,0.21233]
[1776605638143,65.93,76015.22,16.2,0.00192,0.0,0.21281]
[1776605641166,65.93,76025.7,16.2,0.00195,0.0,0.21566]
[1776605646199,65.93,76027.98,16.2,0.00195,0.0,0.21628]
[1776605651236,65.93,76027.21,16.2,0.00195,0.0,0.21607]
[1776605654472,65.93,76041.84,16.2,0.00199,0.0,0.22011]
[1776605655269,65.93,76065.56,16.2,0.00206,0.0,0.22681]
[1776605660303,65.93,76057.18,16.2,0.00203,0.0,0.22442]
[1776605665338,65.93,76045.61,16.2,0.002,0.0,0.22117]
[1776605670373,65.93,76040.85,16.2,0.00199,0.0,0.21984]
[1776605673397,65.93,76056.18,16.2,0.00202,0.0,0.22319]
[1776605678432,65.93,76051.68,16.2,0.00201,0.0,0.22193]
[1776605683468,65.93,76060.49,16.2,0.00203,0.0,0.22441]
[1776605688503,65.93,76065.24,16.2,0.00205,0.0,0.22576]
[1776605693538,65.93,76059.32,16.2,0.00203,0.0,0.22408]
[1776605698572,65.93,76052.81,16.2,0.00201,0.0,0.22224]
[1776605703614,65.93,76054.36,16.2,0.00202,0.0,0.22268]
[1776605708649,65.93,76059.28,16.2,0.00203,0.0,0.22407]
[1776605713683,65.93,76065.82,16.2,0.00205,0.0,0.22593]
[1776605718719,65.93,76069.87,16.2,0.00206,0.0,0.22708]
[1776605722750,65.93,76080.04,16.2,0.00209,0.0,0.23001]
[1776605727785,65.93,76074.95,16.2,0.00207,0.0,0.22854]
[1776605732820,65.93,76071.35,16.2,0.00205,0.0,0.22655]
[1776605737855,65.93,76070.65,16.2,0.00205,0.0,0.22635]
[1776605742890,65.93,76069.21,16.2,0.00205,0.0,0.22594]
[1776605747924,65.93,76067.5,16.2,0.00204,0.0,0.22545]
[1776605752960,65.93,76062.7,16.2,0.00203,0.0,0.22409]
[1776605757995,65.93,76060.0,16.2,0.00202,0.0,0.22333]
[1776605763036,65.93,76059.51,16.2,0.00202,0.0,0.22319]
[1776605768071,65.93,76056.49,16.2,0.00201,0.0,0.22234]
[1776605773106,65.93,76055.4,16.2,0.00201,0.0,0.22203]
[1776605773678,65.93,76055.4,16.2,0.00201,0.0,0.22203]
[1776605776128,65.93,76037.24,16.2,0.00196,0.0,0.21698]
[1776605781373,65.93,76033.32,16.2,0.00195,0.0,0.21591]
[1776605785189,65.93,76020.07,16.2,0.00191,0.0,0.2123]
[1776605790225,65.93,76020.85,16.2,0.00192,0.0,0.21251]
[1776605794262,65.93,76035.39,16.2,0.00195,0.0,0.21555]
[1776605799297,65.93,76028.01,16.2,0.00193,0.0,0.21354]
[1776605804332,65.93,76021.19,16.2,0.00191,0.0,0.21169]
[1776605808360,65.93,76011.01,16.2,0.00188,0.0,0.20897]
[1776605813395,65.93,76015.5,16.2,0.00189,0.0,0.21017]
[1776605818430,65.93,76013.79,16.2,0.00189,0.0,0.20971]
[1776605823465,65.93,76012.25,16.2,0.00189,0.0,0.2093]
[1776605828500,65.93,76012.08,16.2,0.00189,0.0,0.20925]
[1776605833535,65.93,76011.33,16.2,0.00188,0.0,0.20905]
[1776605839577,65.93,76011.15,16.2,0.00188,0.0,0.209]
[1776605841603,65.93,76000.02,16.2,0.00185,0.0,0.20606]
[1776605846634,65.93,75990.17,16.2,0.00183,0.0,0.20348]
[1776605851674,65.93,75980.5,16.2,0.0018,0.0,0.2001]
[1776605856709,65.93,75981.59,16.2,0.0018,0.0,0.20038]
[1776605861744,65.93,75981.3,16.2,0.0018,0.0,0.20031]
[1776605866779,65.93,75981.94,16.2,0.0018,0.0,0.20047]
[1776605868793,65.93,76004.87,16.2,0.00186,0.0,0.20644]
[1776605872821,65.93,76014.71,16.2,0.00188,0.0,0.20905]
[1776605874835,65.93,76024.92,16.2,0.00191,0.0,0.21179]
[1776605879870,65.93,76033.26,16.2,0.00193,0.0,0.21405]
[1776605884905,65.93,76036.0,16.2,0.00194,0.0,0.2148]
[1776605886919,65.93,76022.59,16.2,0.00191,0.0,0.21116]
[1776605891954,65.93,76019.15,16.2,0.0019,0.0,0.21024]
[1776605896989,65.93,76019.01,16.2,0.0019,0.0,0.2102]
[1776605902024,65.93,76019.47,16.2,0.0019,0.0,0.21033]
[1776605908066,65.93,76018.94,16.2,0.0019,0.0,0.21018]
[1776605913100,65.93,76018.19,16.2,0.00189,0.0,0.20908]
[1776605916122,65.93,76028.06,16.2,0.00191,0.0,0.21173]
[1776605921157,65.93,76030.56,16.2,0.00192,0.0,0.21241]
[1776605926192,65.93,76037.87,16.2,0.00194,0.0,0.21439]
[1776605931226,65.93,76035.97,16.2,0.00193,0.0,0.21387]
[1776605936262,65.93,76035.81,16.2,0.00193,0.0,0.21383]
[1776605941298,65.93,76035.54,16.2,0.00193,0.0,0.21376]
[1776605946333,65.93,76034.51,16.2,0.00193,0.0,0.21348]
[1776605951367,65.93,76037.8,16.2,0.00194,0.0,0.21437]
[1776605957410,65.93,76037.54,16.2,0.00194,0.0,0.2143]
[1776605962445,65.93,76038.85,16.2,0.00194,0.0,0.21466]
[1776605969495,65.93,76037.09,16.2,0.00194,0.0,0.21418]
[1776605975538,65.93,76045.72,16.2,0.00195,0.0,0.21562]
[1776605980573,65.93,76045.16,16.2,0.00195,0.0,0.21546]
[1776605982587,65.93,76063.42,16.2,0.002,0.0,0.22052]
[1776605986615,65.93,76053.39,16.2,0.00197,0.0,0.21773]
[1776605991650,65.93,76063.23,16.2,0.002,0.0,0.22046]
[1776605996685,65.93,76073.87,16.2,0.00203,0.0,0.22345]
[1776606001720,65.93,76074.48,16.2,0.00203,0.0,0.22363]
[1776606006755,65.93,76072.43,16.2,0.00202,0.0,0.22305]
[1776606011790,65.93,76069.23,16.2,0.00202,0.0,0.22215]
[1776606014813,65.93,76059.38,16.2,0.00199,0.0,0.21939]
[1776606019848,65.93,76058.94,16.2,0.00199,0.0,0.21927]
[1776606022869,65.93,76046.61,16.2,0.00195,0.0,0.21586]
[1776606027906,65.93,76043.47,16.2,0.00194,0.0,0.215]
[1776606032941,65.93,76038.6,16.2,0.00192,0.0,0.21276]
[1776606037976,65.93,76031.7,16.2,0.0019,0.0,0.21089]
[1776606043011,65.93,76030.39,16.2,0.0019,0.0,0.21054]
[1776606048046,65.93,76036.45,16.2,0.00192,0.0,0.21218]
[1776606053084,65.93,76034.76,16.2,0.00191,0.0,0.21172]
[1776606057113,65.93,76055.7,16.2,0.00197,0.0,0.21744]
[1776606062149,65.93,76056.96,16.2,0.00197,0.0,0.21778]
[1776606067184,65.93,76056.96,16.2,0.00197,0.0,0.21778]
[1776606072219,65.93,76052.35,16.2,0.00196,0.0,0.21651]
[1776606077253,65.93,76042.55,16.2,0.00193,0.0,0.21383]
[1776606082289,65.93,76036.13,16.2,0.00192,0.0,0.21209]
[1776606087323,65.93,76037.31,16.2,0.00192,0.0,0.21241]
[1776606093366,65.93,76042.82,16.2,0.00193,0.0,0.21299]
[1776606098401,65.93,76038.21,16.2,0.00191,0.0,0.21174]
[1776606103435,65.93,76035.47,16.2,0.00191,0.0,0.211]
[1776606108471,65.93,76036.3,16.2,0.00191,0.0,0.21122]
[1776606114512,65.93,76040.95,16.2,0.00192,0.0,0.21248]
[1776606120564,65.93,76036.55,16.2,0.00191,0.0,0.21129]
[1776606126597,65.93,76033.56,16.2,0.0019,0.0,0.21049]
[1776606131632,65.93,76039.14,16.2,0.00192,0.0,0.21199]
[1776606136669,65.93,76040.06,16.2,0.00192,0.0,0.21224]
[1776606141703,65.93,76033.5,16.2,0.0019,0.0,0.21047]
[1776606146738,65.93,76030.96,16.2,0.00189,0.0,0.20979]
[1776606150766,65.93,76043.47,16.2,0.00193,0.0,0.21316]
[1776606154794,65.93,76056.93,16.2,0.00196,0.0,0.21592]
[1776606159830,65.93,76048.18,16.2,0.00193,0.0,0.21353]
[1776606164864,65.93,76045.97,16.2,0.00193,0.0,0.21293]
[1776606169899,65.93,76043.53,16.2,0.00192,0.0,0.21227]
[1776606174934,65.93,76041.65,16.2,0.00192,0.0,0.21176]
[1776606179969,65.93,76041.45,16.2,0.00191,0.0,0.2117]
[1776606183996,65.93,76051.29,16.2,0.00194,0.0,0.21437]
[1776606189032,65.93,76045.53,16.2,0.00193,0.0,0.21281]
[1776606196081,65.93,76042.88,16.2,0.00192,0.0,0.21209]
[1776606202123,65.93,76042.96,16.2,0.00192,0.0,0.21211]
[1776606207158,65.93,76042.56,16.2,0.00192,0.0,0.212]
[1776606215214,65.93,76042.34,16.2,0.00191,0.0,0.21103]
[1776606223270,65.93,76036.78,16.2,0.00189,0.0,0.20954]
[1776606228305,65.93,76029.6,16.2,0.00188,0.0,0.20762]
[1776606233340,65.93,76029.58,16.2,0.00188,0.0,0.20762]
[1776606239383,65.93,76036.06,16.2,0.00189,0.0,0.20935]
[1776606244418,65.93,76040.19,16.2,0.0019,0.0,0.21045]
[1776606249452,65.93,76036.14,16.2,0.00189,0.0,0.20937]
[1776606254488,65.93,76039.05,16.2,0.0019,0.0,0.21015]
[1776606259524,65.93,76046.28,16.2,0.00192,0.0,0.2121]
[1776606264559,65.93,76055.02,16.2,0.00194,0.0,0.21447]
[1776606269594,65.93,76052.62,16.2,0.00194,0.0,0.21382]
[1776606274629,65.93,76054.9,16.2,0.00193,0.0,0.21352]
[1776606280672,65.93,76055.66,16.2,0.00194,0.0,0.21373]
[1776606285707,65.93,76065.15,16.2,0.00196,0.0,0.21633]
[1776606290758,65.93,76068.74,16.2,0.00197,0.0,0.21732]
[1776606295793,65.93,76068.7,16.2,0.00197,0.0,0.21731]
[1776606301835,65.93,76069.63,16.2,0.00197,0.0,0.21756]
[1776606306870,65.93,76063.01,16.2,0.00196,0.0,0.21574]
[1776606308884,65.93,76051.16,16.2,0.00192,0.0,0.2125]
[1776606310898,65.93,76039.1,16.2,0.00189,0.0,0.20925]
[1776606312912,65.93,76028.81,16.2,0.00187,0.0,0.20652]
[1776606317946,65.93,76025.21,16.2,0.00186,0.0,0.20557]
[1776606322982,65.93,76021.37,16.2,0.00185,0.0,0.20456]
[1776606328017,65.93,76018.9,16.2,0.00184,0.0,0.20391]
[1776606331038,65.93,76007.25,16.2,0.0018,0.0,0.20001]
[1776606336073,65.93,75999.64,16.2,0.00178,0.0,0.19806]
[1776606341111,65.93,75999.98,16.2,0.00178,0.0,0.19815]
[1776606346145,65.93,75999.44,16.2,0.00178,0.0,0.19801]
[1776606351180,65.93,75993.03,16.2,0.00177,0.0,0.19638]
[1776606356215,65.93,75989.73,16.2,0.00176,0.0,0.19554]
[1776606360278,65.93,75977.64,16.2,0.00173,0.0,0.19252]
[1776606364592,65.93,75987.41,16.2,0.00175,0.0,0.19496]
[1776606371004,65.93,75980.75,16.2,0.00174,0.0,0.19329]
[1776606376390,65.93,75983.44,16.2,0.00174,0.0,0.19396]
[1776606381425,65.93,75983.4,16.2,0.00174,0.0,0.19395]
[1776606386460,65.93,75983.55,16.2,0.00174,0.0,0.19399]
[1776606391495,65.93,75991.81,16.2,0.00176,0.0,0.19521]
[1776606395523,65.93,75981.55,16.2,0.00173,0.0,0.19264]
[1776606399550,65.93,75970.95,16.2,0.00171,0.0,0.19002]
[1776606404587,65.93,75970.93,16.2,0.00171,0.0,0.19001]
[1776606409622,65.93,75981.91,16.2,0.00173,0.0,0.19273]
[1776606412643,65.93,75969.31,16.2,0.0017,0.0,0.18961]
[1776606417678,65.93,75974.94,16.2,0.00171,0.0,0.191]
[1776606422713,65.93,75970.91,16.2,0.00171,0.0,0.19001]
[1776606427747,65.93,75968.67,16.2,0.0017,0.0,0.18946]
[1776606432783,65.93,75966.92,16.2,0.0017,0.0,0.18903]
[1776606437818,65.93,75966.65,16.2,0.00169,0.0,0.18896]
[1776606442853,65.93,75966.98,16.2,0.0017,0.0,0.18904]
[1776606447889,65.93,75965.05,16.2,0.00169,0.0,0.18857]
[1776606452924,65.93,75960.42,16.2,0.00167,0.0,0.18661]
[1776606457962,65.93,75942.78,16.2,0.00163,0.0,0.18238]
[1776606458969,65.93,75925.85,16.2,0.00159,0.0,0.1784]
[1776606460983,65.93,75943.62,16.2,0.00163,0.0,0.18258]
[1776606466019,65.93,75941.36,16.2,0.00163,0.0,0.18204]
[1776606471054,65.93,75935.25,16.2,0.00161,0.0,0.1806]
[1776606476089,65.93,75934.65,16.2,0.00161,0.0,0.18046]
[1776606481125,65.93,75936.5,16.2,0.00162,0.0,0.18089]
[1776606486166,65.93,75938.02,16.2,0.00162,0.0,0.18125]
[1776606491201,65.93,75950.72,16.2,0.00165,0.0,0.18427]
[1776606496237,65.93,75956.07,16.2,0.00166,0.0,0.18556]
[1776606501272,65.93,75949.55,16.2,0.00165,0.0,0.18399]
[1776606506307,65.93,75951.16,16.2,0.00165,0.0,0.18438]
[1776606511341,65.93,75950.42,16.2,0.00164,0.0,0.18338]
[1776606516377,65.93,75950.38,16.2,0.00164,0.0,0.18337]
[1776606521412,65.93,75949.73,16.2,0.00164,0.0,0.18322]
[1776606526463,65.93,75943.72,16.2,0.00163,0.0,0.18179]
[1776606531499,65.93,75950.25,16.2,0.00164,0.0,0.18334]
[1776606536534,65.93,75958.1,16.2,0.00166,0.0,0.18522]
[1776606540561,65.93,75968.51,16.2,0.00168,0.0,0.18775]
[1776606545610,65.93,75960.02,16.2,0.00166,0.0,0.18569]
[1776606546618,65.93,75973.14,16.2,0.0017,0.0,0.18888]
[1776606549452,65.93,75982.88,16.2,0.00172,0.0,0.19128]
[1776606554673,65.93,75982.37,16.2,0.00172,0.0,0.19115]
[1776606558701,65.93,75972.61,16.2,0.00169,0.0,0.18875]
[1776606563736,65.93,75975.15,16.2,0.0017,0.0,0.18937]
[1776606568774,65.93,75954.16,16.2,0.00165,0.0,0.18428]
[1776606573809,65.93,75955.48,16.2,0.00165,0.0,0.18377]
[1776606578843,65.93,75956.91,16.2,0.00165,0.0,0.18412]
[1776606583879,65.93,75958.34,16.2,0.00165,0.0,0.18446]
[1776606588914,65.93,75958.37,16.2,0.00165,0.0,0.18447]
[1776606594956,65.93,75958.44,16.2,0.00165,0.0,0.18448]
[1776606600015,65.93,75974.47,16.2,0.00169,0.0,0.18837]
[1776606605037,65.93,75979.94,16.2,0.0017,0.0,0.18971]
[1776606610072,65.93,75987.24,16.2,0.00172,0.0,0.19151]
[1776606615107,65.93,75987.48,16.2,0.00172,0.0,0.19157]
[1776606620142,65.93,75984.85,16.2,0.00172,0.0,0.19092]
[1776606625178,65.93,75987.2,16.2,0.00172,0.0,0.1915]
[1776606630219,65.93,75989.54,16.2,0.00173,0.0,0.19208]
[1776606635250,65.93,75988.47,16.2,0.00172,0.0,0.19097]
[1776606640285,65.93,75985.43,16.2,0.00171,0.0,0.19022]
[1776606642116,65.93,75983.16,16.2,0.0017,0.0,0.18966]
[1776606647334,65.93,75984.06,16.2,0.00171,0.0,0.18988]
[1776606652369,65.93,75983.28,16.2,0.00171,0.0,0.18969]
[1776606657407,65.93,75964.2,16.2,0.00166,0.0,0.18504]
[1776606659156,65.93,75959.24,16.2,0.00165,0.0,0.18385]
[1776606664456,65.93,75957.85,16.2,0.00165,0.0,0.18352]
[1776606670499,65.93,75952.46,16.2,0.00163,0.0,0.18224]
[1776606675534,65.93,75949.09,16.2,0.00162,0.0,0.18144]
[1776606677549,65.93,75959.08,16.2,0.00165,0.0,0.18381]
[1776606678556,65.93,75971.66,16.2,0.00168,0.0,0.18685]
[1776606683592,65.93,75967.46,16.2,0.00167,0.0,0.18583]
[1776606688627,65.93,75964.39,16.2,0.00166,0.0,0.18509]
[1776606693662,65.93,75965.61,16.2,0.00166,0.0,0.18456]
[1776606698697,65.93,75966.38,16.2,0.00166,0.0,0.18474]
[1776606704369,65.93,75967.84,16.2,0.00166,0.0,0.18509]
[1776606704378,65.93,75967.84,16.2,0.00166,0.0,0.18509]
[1776606711788,65.93,75968.76,16.2,0.00166,0.0,0.18532]
[1776606716823,65.93,75971.22,16.2,0.00167,0.0,0.18591]
[1776606718831,65.93,75971.25,16.2,0.00167,0.0,0.18592]
[1776606723875,65.93,75965.79,16.2,0.00166,0.0,0.1846]
[1776606728910,65.93,75965.87,16.2,0.00166,0.0,0.18462]
[1776606733945,65.93,75969.24,16.2,0.00166,0.0,0.18543]
[1776606738980,65.93,75968.98,16.2,0.00166,0.0,0.18537]
[1776606744017,65.93,75964.06,16.2,0.00165,0.0,0.18419]
[1776606749051,65.93,75963.45,16.2,0.00165,0.0,0.18404]
[1776606757107,65.93,75963.7,16.2,0.00164,0.0,0.18328]
[1776606763148,65.93,75965.81,16.2,0.00165,0.0,0.18378]
[1776606769191,65.93,75968.58,16.2,0.00166,0.0,0.18445]
[1776606775233,65.93,75966.28,16.2,0.00165,0.0,0.1839]
[1776606781275,65.93,75961.49,16.2,0.00164,0.0,0.18275]
[1776606786317,65.93,75968.18,16.2,0.00165,0.0,0.18435]
[1776606791352,65.93,75964.04,16.2,0.00164,0.0,0.18336]
[1776606799408,65.93,75964.57,16.2,0.00165,0.0,0.18349]
[1776606804443,65.93,75964.09,16.2,0.00165,0.0,0.18337]
[1776606809478,65.93,75963.4,16.2,0.00164,0.0,0.18321]
[1776606817533,65.93,75961.55,16.2,0.00163,0.0,0.18195]
[1776606822569,65.93,75962.0,16.2,0.00163,0.0,0.18206]
[1776606828611,65.93,75971.94,16.2,0.00166,0.0,0.18443]
[1776606830624,65.93,75982.0,16.2,0.00168,0.0,0.18686]
[1776606835661,65.93,75984.58,16.2,0.00169,0.0,0.18749]
[1776606840696,65.93,75985.31,16.2,0.00169,0.0,0.18767]
[1776606845734,65.93,75986.77,16.2,0.00169,0.0,0.18803]
[1776606850769,65.93,75989.44,16.2,0.0017,0.0,0.18868]
[1776606855805,65.93,75995.29,16.2,0.00171,0.0,0.19012]
[1776606859832,65.93,76005.11,16.2,0.00174,0.0,0.19256]
[1776606864867,65.93,75999.0,16.2,0.00172,0.0,0.19104]
[1776606869903,65.93,75994.64,16.2,0.00171,0.0,0.18996]
[1776606874938,65.93,75993.32,16.2,0.0017,0.0,0.18879]
[1776606879972,65.93,75993.28,16.2,0.0017,0.0,0.18878]
[1776606882994,65.93,75983.59,16.2,0.00168,0.0,0.18642]
[1776606885012,65.93,75969.9,16.2,0.00164,0.0,0.18312]
[1776606890047,65.93,75965.03,16.2,0.00163,0.0,0.18196]
[1776606896089,65.93,75962.22,16.2,0.00163,0.0,0.18129]
[1776606901125,65.93,75979.49,16.2,0.00167,0.0,0.18542]
[1776606906160,65.93,75973.77,16.2,0.00165,0.0,0.18405]
[1776606911195,65.93,75969.49,16.2,0.00164,0.0,0.18302]
[1776606916230,65.93,75975.9,16.2,0.00166,0.0,0.18456]
[1776606921265,65.93,75967.16,16.2,0.00164,0.0,0.18247]
[1776606926299,65.93,75963.86,16.2,0.00163,0.0,0.18168]
[1776606931335,65.93,75963.08,16.2,0.00162,0.0,0.18068]
[1776606936370,65.93,75953.88,16.2,0.0016,0.0,0.17852]
[1776606942411,65.93,75950.12,16.2,0.00159,0.0,0.17764]
[1776606947447,65.93,75948.98,16.2,0.00159,0.0,0.17738]
[1776606952482,65.93,75943.52,16.2,0.00158,0.0,0.17611]
[1776606957517,65.93,75947.36,16.2,0.00159,0.0,0.177]
[1776606963559,65.93,75946.48,16.2,0.00158,0.0,0.1768]
[1776606968594,65.93,75946.66,16.2,0.00158,0.0,0.17684]
[1776606970608,65.93,75957.11,16.2,0.00161,0.0,0.17928]
[1776606971615,65.93,75967.91,16.2,0.00163,0.0,0.18183]
[1776606976650,65.93,75969.36,16.2,0.00164,0.0,0.18217]
[1776606981685,65.93,75969.8,16.2,0.00164,0.0,0.18228]
[1776606986719,65.93,75958.08,16.2,0.00161,0.0,0.1795]
[1776606991755,65.93,75957.72,16.2,0.0016,0.0,0.17861]
[1776606996791,65.93,75957.56,16.2,0.0016,0.0,0.17857]
[1776607001825,65.93,75961.89,16.2,0.00161,0.0,0.17959]
[1776607006861,65.93,75963.65,16.2,0.00162,0.0,0.18]
[1776607011900,65.93,75957.01,16.2,0.0016,0.0,0.17845]
[1776607016934,65.93,75959.35,16.2,0.00161,0.0,0.17899]
[1776607021970,65.93,75964.86,16.2,0.00162,0.0,0.18029]
[1776607027005,65.93,75958.0,16.2,0.0016,0.0,0.17868]
[1776607032040,65.93,75957.2,16.2,0.0016,0.0,0.17849]
[1776607037076,65.93,75959.49,16.2,0.00161,0.0,0.17903]
[1776607042111,65.93,75957.09,16.2,0.0016,0.0,0.17846]
[1776607049160,65.93,75957.24,16.2,0.0016,0.0,0.1785]
[1776607055202,65.93,75956.82,16.2,0.00159,0.0,0.1776]
[1776607060236,65.93,75957.07,16.2,0.00159,0.0,0.17766]
[1776607065273,65.93,75953.57,16.2,0.00159,0.0,0.17684]
[1776607070308,65.93,75950.46,16.2,0.00158,0.0,0.17612]
[1776607076350,65.93,75952.54,16.2,0.00158,0.0,0.1766]
[1776607081385,65.93,75947.88,16.2,0.00157,0.0,0.17553]
[1776607087426,65.93,75946.94,16.2,0.00157,0.0,0.17531]
[1776607092462,65.93,75946.51,16.2,0.00157,0.0,0.17521]
[1776607098504,65.93,75942.61,16.2,0.00156,0.0,0.17432]
[1776607103539,65.93,75934.27,16.2,0.00154,0.0,0.17241]
[1776607109581,65.93,75937.47,16.2,0.00155,0.0,0.17314]
[1776607114616,65.93,75937.68,16.2,0.00154,0.0,0.1724]
[1776607119650,65.93,75937.07,16.2,0.00154,0.0,0.17226]
[1776607124686,65.93,75937.55,16.2,0.00154,0.0,0.17237]
[1776607129723,65.93,75941.22,16.2,0.00155,0.0,0.17321]
[1776607139795,65.93,75941.26,16.2,0.00155,0.0,0.17322]
[1776607144831,65.93,75931.4,16.2,0.00153,0.0,0.17098]
[1776607149864,65.93,75923.57,16.2,0.00151,0.0,0.16923]
[1776607154900,65.93,75922.97,16.2,0.00151,0.0,0.16909]
[1776607157921,65.93,75912.65,16.2,0.00149,0.0,0.1668]
[1776607163963,65.93,75912.27,16.2,0.00149,0.0,0.16672]
[1776607168997,65.93,75909.72,16.2,0.00148,0.0,0.16616]
[1776607174032,65.93,75908.04,16.2,0.00147,0.0,0.16503]
[1776607179068,65.93,75912.78,16.2,0.00148,0.0,0.16607]
[1776607185111,65.93,75913.87,16.2,0.00148,0.0,0.16631]
[1776607186118,65.93,75926.53,16.2,0.00151,0.0,0.16911]
[1776607191153,65.93,75935.44,16.2,0.00153,0.0,0.17111]
[1776607194282,65.93,75952.69,16.2,0.00157,0.0,0.17504]
[1776607200231,65.93,75960.21,16.2,0.00159,0.0,0.17678]
[1776607202245,65.93,75950.39,16.2,0.00156,0.0,0.17451]
[1776607204259,65.93,75960.67,16.2,0.00159,0.0,0.17689]
[1776607207280,65.93,75976.77,16.2,0.00162,0.0,0.18066]
[1776607212315,65.93,75981.93,16.2,0.00164,0.0,0.18189]
[1776607214329,65.93,75963.5,16.2,0.00159,0.0,0.17755]
[1776607219367,65.93,75965.71,16.2,0.0016,0.0,0.17806]
[1776607224402,65.93,75972.2,16.2,0.00161,0.0,0.17958]
[1776607229437,65.93,75987.7,16.2,0.00165,0.0,0.18326]
[1776607234472,65.93,76000.19,16.2,0.00167,0.0,0.18544]
[1776607239506,65.93,76007.61,16.2,0.00169,0.0,0.18725]
[1776607244541,65.93,76004.61,16.2,0.00168,0.0,0.18651]
[1776607249577,65.93,76010.02,16.2,0.00169,0.0,0.18783]
[1776607254612,65.93,76005.54,16.2,0.00168,0.0,0.18674]
[1776607259646,65.93,76002.42,16.2,0.00168,0.0,0.18598]
[1776607264684,65.93,76001.58,16.2,0.00167,0.0,0.18578]
[1776607270726,65.93,76001.06,16.2,0.00167,0.0,0.18565]
[1776607272739,65.93,76018.19,16.2,0.00171,0.0,0.18984]
[1776607274752,65.93,76020.52,16.2,0.00172,0.0,0.19042]
[1776607280180,65.93,76024.79,16.2,0.00173,0.0,0.19148]
[1776607289860,65.93,76022.92,16.2,0.00173,0.0,0.19102]
[1776607294894,65.93,76035.19,16.2,0.00175,0.0,0.19322]
[1776607299931,65.93,76037.17,16.2,0.00175,0.0,0.19372]
[1776607303958,65.93,76047.64,16.2,0.00178,0.0,0.19637]
[1776607308994,65.93,76044.42,16.2,0.00177,0.0,0.19555]
[1776607311009,65.93,76029.88,16.2,0.00174,0.0,0.19189]
[1776607316043,65.93,76030.29,16.2,0.00174,0.0,0.192]
[1776607321079,65.93,76027.72,16.2,0.00173,0.0,0.19136]
[1776607326124,65.93,76023.63,16.2,0.00172,0.0,0.19034]
[1776607331151,65.93,76008.35,16.2,0.00168,0.0,0.18659]
[1776607334171,65.93,75989.21,16.2,0.00164,0.0,0.18198]
[1776607339207,65.93,75980.39,16.2,0.00162,0.0,0.17989]
[1776607344242,65.93,75981.35,16.2,0.00162,0.0,0.18011]
[1776607349277,65.93,75982.57,16.2,0.00162,0.0,0.1804]
[1776607354318,65.93,75975.78,16.2,0.0016,0.0,0.17799]
[1776607359348,65.93,75967.3,16.2,0.00158,0.0,0.17602]
[1776607360355,65.93,75945.38,16.2,0.00153,0.0,0.17101]
[1776607365390,65.93,75942.51,16.2,0.00153,0.0,0.17036]
[1776607370425,65.93,75931.08,16.2,0.0015,0.0,0.16781]
[1776607374453,65.93,75919.65,16.2,0.00148,0.0,0.16529]
[1776607377473,65.93,75907.18,16.2,0.00145,0.0,0.16258]
[1776607379488,65.93,75891.03,16.2,0.00142,0.0,0.15912]
[1776607382512,65.93,75881.07,16.2,0.0014,0.0,0.15703]
[1776607385534,65.93,75869.91,16.2,0.00137,0.0,0.15471]
[1776607386541,65.93,75857.94,16.2,0.00135,0.0,0.15225]
[1776607389563,65.93,75845.95,16.2,0.00133,0.0,0.14982]
[1776607391577,65.93,75835.6,16.2,0.00131,0.0,0.14776]
[1776607396613,65.93,75835.51,16.2,0.00131,0.0,0.14774]
[1776607401649,65.93,75833.49,16.2,0.0013,0.0,0.14734]
[1776607405808,65.93,75834.14,16.2,0.0013,0.0,0.14747]
[1776607406163,65.93,75834.14,16.2,0.0013,0.0,0.14747]
[1776607406248,65.93,75820.98,16.2,0.00128,0.0,0.14488]
[1776607406700,65.93,75820.98,16.2,0.00128,0.0,0.14488]
[1776607406995,65.93,75801.93,16.2,0.00124,0.0,0.14121]
[1776607409715,65.93,75821.94,16.2,0.00128,0.0,0.14507]
[1776607413743,65.93,75837.06,16.2,0.0013,0.0,0.14735]
[1776607415386,65.93,75849.44,16.2,0.00133,0.0,0.14982]
[1776607415757,65.93,75860.82,16.2,0.00135,0.0,0.15212]
[1776607416764,65.93,75873.35,16.2,0.00137,0.0,0.15469]
[1776607421799,65.93,75865.71,16.2,0.00136,0.0,0.15312]
[1776607426833,65.93,75849.5,16.2,0.00133,0.0,0.14983]
[1776607431868,65.93,75846.99,16.2,0.00132,0.0,0.14933]
[1776607436904,65.93,75846.89,16.2,0.00132,0.0,0.14931]
[1776607441942,65.93,75851.98,16.2,0.00133,0.0,0.15033]
[1776607446976,65.93,75851.87,16.2,0.00133,0.0,0.15031]
[1776607452015,65.93,75847.58,16.2,0.00132,0.0,0.14945]
[1776607455036,65.93,75837.45,16.2,0.0013,0.0,0.14743]
[1776607460072,65.93,75829.13,16.2,0.00129,0.0,0.14579]
[1776607463226,65.93,75810.79,16.2,0.00126,0.0,0.14223]
[1776607464107,65.93,75820.91,16.2,0.00127,0.0,0.14418]
[1776607469297,65.93,75826.33,16.2,0.00128,0.0,0.14524]
[1776607473459,65.93,75838.27,16.2,0.0013,0.0,0.1469]
[1776607479211,65.93,75838.93,16.2,0.0013,0.0,0.14703]
[1776607484247,65.93,75834.37,16.2,0.00129,0.0,0.14613]
[1776607489281,65.93,75835.48,16.2,0.0013,0.0,0.14635]
[1776607494316,65.93,75834.61,16.2,0.00129,0.0,0.14618]
[1776607499351,65.93,75836.43,16.2,0.0013,0.0,0.14653]
[1776607504387,65.93,75823.64,16.2,0.00127,0.0,0.14403]
[1776607507408,65.93,75809.02,16.2,0.00125,0.0,0.14122]
[1776607509422,65.93,75798.81,16.2,0.00123,0.0,0.13928]
[1776607511436,65.93,75815.56,16.2,0.00126,0.0,0.14247]
[1776607515464,65.93,75805.49,16.2,0.00124,0.0,0.14055]
[1776607520499,65.93,75805.71,16.2,0.00124,0.0,0.14059]
[1776607526006,65.93,75801.07,16.2,0.00123,0.0,0.13971]
[1776607526541,65.93,75786.26,16.2,0.00121,0.0,0.13693]
[1776607531578,65.93,75796.98,16.2,0.00122,0.0,0.13827]
[1776607536614,65.93,75789.69,16.2,0.00121,0.0,0.13691]
[1776607541649,65.93,75783.47,16.2,0.00119,0.0,0.13576]
[1776607546686,65.93,75782.77,16.2,0.00119,0.0,0.13563]
[1776607551680,65.93,75780.35,16.2,0.00119,0.0,0.13519]
[1776607553649,65.93,75772.49,16.2,0.00118,0.0,0.13375]
[1776607558770,65.93,75759.84,16.2,0.00115,0.0,0.13147]
[1776607561824,65.93,75771.38,16.2,0.00117,0.0,0.13355]
[1776607562806,65.93,75781.53,16.2,0.00119,0.0,0.13541]
[1776607567845,65.93,75769.66,16.2,0.00117,0.0,0.13324]
[1776607572885,65.93,75763.96,16.2,0.00116,0.0,0.13221]
[1776607577920,65.93,75766.13,16.2,0.00116,0.0,0.1326]
[1776607582958,65.93,75762.65,16.2,0.00116,0.0,0.13197]
[1776607588553,65.93,75753.97,16.2,0.00114,0.0,0.13042]
[1776607590008,65.93,75736.71,16.2,0.00112,0.0,0.12738]
[1776607595043,65.93,75735.69,16.2,0.00111,0.0,0.12659]
[1776607599071,65.93,75745.22,16.2,0.00112,0.0,0.12825]
[1776607602806,65.93,75745.88,16.2,0.00112,0.0,0.12836]
[1776607608133,65.93,75748.72,16.2,0.00113,0.0,0.12886]
[1776607613170,65.93,75746.04,16.2,0.00113,0.0,0.12839]
[1776607618205,65.93,75753.04,16.2,0.00114,0.0,0.12963]
[1776607619835,65.93,75750.54,16.2,0.00113,0.0,0.12918]
[1776607625257,65.93,75748.75,16.2,0.00113,0.0,0.12887]
[1776607627270,65.93,75736.95,16.2,0.00111,0.0,0.12681]
[1776607632305,65.93,75734.7,16.2,0.00111,0.0,0.12642]
[1776607637341,65.93,75735.97,16.2,0.00111,0.0,0.12664]
[1776607638348,65.93,75724.84,16.2,0.00109,0.0,0.12472]
[1776607640363,65.93,75715.24,16.2,0.00107,0.0,0.12309]
[1776607645395,65.93,75716.92,16.2,0.00108,0.0,0.12337]
[1776607650433,65.93,75714.46,16.2,0.00107,0.0,0.12295]
[1776607655467,65.93,75716.37,16.2,0.00107,0.0,0.12267]
[1776607660503,65.93,75717.44,16.2,0.00107,0.0,0.12285]
[1776607662556,65.93,75717.44,16.2,0.00107,0.0,0.12285]
[1776607667555,65.93,75742.35,16.2,0.00111,0.0,0.12713]
[1776607672589,65.93,75741.5,16.2,0.00111,0.0,0.12698]
[1776607673066,65.93,75741.5,16.2,0.00111,0.0,0.12698]
[1776607678632,65.93,75749.65,16.2,0.00113,0.0,0.1284]
[1776607684674,65.93,75752.56,16.2,0.00113,0.0,0.12891]
[1776607688109,65.93,75761.32,16.2,0.00115,0.0,0.13047]
[1776607693531,65.93,75760.52,16.2,0.00114,0.0,0.13032]
[1776607693737,65.93,75774.05,16.2,0.00117,0.0,0.13275]
[1776607697764,65.93,75785.37,16.2,0.00119,0.0,0.13481]
[1776607702800,65.93,75784.52,16.2,0.00119,0.0,0.13466]
[1776607705821,65.93,75774.59,16.2,0.00117,0.0,0.13285]
[1776607710856,65.93,75768.33,16.2,0.00116,0.0,0.13172]
[1776607715890,65.93,75766.33,16.2,0.00115,0.0,0.13073]
[1776607720926,65.93,75771.17,16.2,0.00116,0.0,0.13159]
[1776607725963,65.93,75767.14,16.2,0.00115,0.0,0.13087]
[1776607729990,65.93,75757.43,16.2,0.00113,0.0,0.12915]
[1776607735028,65.93,75747.46,16.2,0.00112,0.0,0.1274]
[1776607740063,65.93,75737.58,16.2,0.0011,0.0,0.12568]
[1776607745098,65.93,75732.52,16.2,0.00109,0.0,0.12481]
[1776607750134,65.93,75731.59,16.2,0.00109,0.0,0.12465]
[1776607755169,65.93,75727.7,16.2,0.00108,0.0,0.12399]
[1776607760219,65.93,75726.04,16.2,0.00108,0.0,0.12371]
[1776607765255,65.93,75726.1,16.2,0.00108,0.0,0.12372]
[1776607770290,65.93,75726.86,16.2,0.00108,0.0,0.12385]
[1776607775325,65.93,75729.87,16.2,0.00108,0.0,0.12375]
[1776607780360,65.93,75726.29,16.2,0.00108,0.0,0.12314]
[1776607785394,65.93,75733.05,16.2,0.00109,0.0,0.12429]
[1776607790432,65.93,75734.95,16.2,0.00109,0.0,0.12462]
[1776607797481,65.93,75732.63,16.2,0.00109,0.0,0.12422]
[1776607802517,65.93,75735.8,16.2,0.00109,0.0,0.12476]
[1776607807552,65.93,75729.93,16.2,0.00108,0.0,0.12376]
[1776607812587,65.93,75729.05,16.2,0.00108,0.0,0.12361]
[1776607817622,65.93,75733.92,16.2,0.00109,0.0,0.12444]
[1776607822657,65.93,75739.01,16.2,0.0011,0.0,0.12532]
[1776607824671,65.93,75753.94,16.2,0.00112,0.0,0.12791]
[1776607825678,65.93,75763.46,16.2,0.00114,0.0,0.12958]
[1776607830713,65.93,75774.75,16.2,0.00116,0.0,0.1316]
[1776607835750,65.93,75773.68,16.2,0.00115,0.0,0.13077]
[1776607841791,65.93,75764.08,16.2,0.00113,0.0,0.12906]
[1776607846826,65.93,75768.2,16.2,0.00114,0.0,0.12979]
[1776607852868,65.93,75768.98,16.2,0.00114,0.0,0.12993]
[1776607857905,65.93,75769.96,16.2,0.00114,0.0,0.13011]
[1776607862939,65.93,75768.41,16.2,0.00114,0.0,0.12983]
[1776607867975,65.93,75767.31,16.2,0.00114,0.0,0.12964]
[1776607879052,65.93,75765.04,16.2,0.00114,0.0,0.12923]
[1776607884088,65.93,75764.39,16.2,0.00113,0.0,0.12912]
[1776607890196,65.93,75764.65,16.2,0.00113,0.0,0.12916]
[1776607891140,65.93,75758.01,16.2,0.00112,0.0,0.12737]
[1776607896176,65.93,75757.27,16.2,0.00112,0.0,0.12724]
[1776607901210,65.93,75763.17,16.2,0.00113,0.0,0.12828]
[1776607906245,65.93,75763.31,16.2,0.00113,0.0,0.1283]
[1776607911280,65.93,75767.56,16.2,0.00113,0.0,0.12905]
[1776607917321,65.93,75770.17,16.2,0.00114,0.0,0.12951]
[1776607919917,65.93,75771.21,16.2,0.00114,0.0,0.1297]
[1776607920345,65.93,75794.64,16.2,0.00118,0.0,0.13391]
[1776607923687,65.93,75784.01,16.2,0.00116,0.0,0.13198]
[1776607930414,65.93,75787.08,16.2,0.00117,0.0,0.13254]
[1776607931448,65.93,75787.08,16.2,0.00117,0.0,0.13254]
[1776607936457,65.93,75798.76,16.2,0.00119,0.0,0.13467]
[1776607942499,65.93,75799.7,16.2,0.00119,0.0,0.13484]
[1776607947534,65.93,75799.98,16.2,0.00119,0.0,0.13489]
[1776607953576,65.93,75799.09,16.2,0.00118,0.0,0.13408]
[1776607958611,65.93,75796.59,16.2,0.00118,0.0,0.13362]
[1776607964653,65.93,75802.61,16.2,0.00119,0.0,0.13472]
[1776607969688,65.93,75802.37,16.2,0.00119,0.0,0.13468]
[1776607974723,65.93,75806.97,16.2,0.0012,0.0,0.13552]
[1776607976738,65.93,75818.29,16.2,0.00122,0.0,0.13763]
[1776607981773,65.93,75823.36,16.2,0.00123,0.0,0.13858]
[1776607986808,65.93,75823.02,16.2,0.00122,0.0,0.13851]
[1776607991844,65.93,75829.16,16.2,0.00124,0.0,0.13967]
[1776607996879,65.93,75821.16,16.2,0.00122,0.0,0.13817]
[1776608001913,65.93,75822.97,16.2,0.00122,0.0,0.13851]
[1776608006949,65.93,75830.5,16.2,0.00124,0.0,0.13993]
[1776608011984,65.93,75840.46,16.2,0.00125,0.0,0.14115]
[1776608017027,65.93,75833.31,16.2,0.00124,0.0,0.13979]
[1776608022062,65.93,75827.96,16.2,0.00123,0.0,0.13878]
[1776608027097,65.93,75831.61,16.2,0.00123,0.0,0.13947]
[1776608032132,65.93,75840.08,16.2,0.00125,0.0,0.14108]
[1776608038174,65.93,75841.58,16.2,0.00125,0.0,0.14137]
[1776608041195,65.93,75829.99,16.2,0.00123,0.0,0.13916]
[1776608046230,65.93,75827.43,16.2,0.00123,0.0,0.13868]
[1776608053279,65.93,75827.21,16.2,0.00123,0.0,0.13864]
[1776608059321,65.93,75826.59,16.2,0.00123,0.0,0.13852]
[1776608070398,65.93,75824.92,16.2,0.00122,0.0,0.13821]
[1776608075432,65.93,75826.34,16.2,0.00122,0.0,0.13781]
[1776608080468,65.93,75827.58,16.2,0.00122,0.0,0.13804]
[1776608087517,65.93,75828.61,16.2,0.00122,0.0,0.13823]
[1776608092553,65.93,75828.85,16.2,0.00122,0.0,0.13828]
[1776608097586,65.93,75828.15,16.2,0.00122,0.0,0.13815]
[1776608102622,65.93,75827.06,16.2,0.00122,0.0,0.13794]
[1776608107656,65.93,75818.88,16.2,0.00121,0.0,0.13641]
[1776608112694,65.93,75814.2,16.2,0.0012,0.0,0.13555]
[1776608114708,65.93,75799.51,16.2,0.00117,0.0,0.13286]
[1776608118395,65.93,75808.25,16.2,0.00119,0.0,0.13445]
[1776608119353,65.93,75808.33,16.2,0.00119,0.0,0.13447]
[1776608124777,65.93,75807.45,16.2,0.00119,0.0,0.13431]
[1776608129844,65.93,75808.32,16.2,0.00119,0.0,0.13447]
[1776608133872,65.93,75799.0,16.2,0.00117,0.0,0.13212]
[1776608137429,65.93,75799.51,16.2,0.00117,0.0,0.13221]
[1776608143941,65.93,75799.44,16.2,0.00117,0.0,0.1322]
[1776608148976,65.93,75808.02,16.2,0.00118,0.0,0.13376]
[1776608154012,65.93,75811.27,16.2,0.00119,0.0,0.13435]
[1776608159047,65.93,75812.51,16.2,0.00119,0.0,0.13458]
[1776608165089,65.93,75813.06,16.2,0.00119,0.0,0.13468]
[1776608170123,65.93,75821.14,16.2,0.0012,0.0,0.13618]
[1776608177173,65.93,75821.47,16.2,0.0012,0.0,0.13624]
[1776608179187,65.93,75808.22,16.2,0.00118,0.0,0.1338]
[1776608183703,65.93,75810.67,16.2,0.00119,0.0,0.13424]
[1776608189257,65.93,75813.39,16.2,0.00119,0.0,0.13474]
[1776608194292,65.93,75813.25,16.2,0.00118,0.0,0.13407]
[1776608199327,65.93,75811.74,16.2,0.00118,0.0,0.13379]
[1776608204362,65.93,75810.6,16.2,0.00118,0.0,0.13358]
[1776608209398,65.93,75812.77,16.2,0.00118,0.0,0.13398]
[1776608212867,65.93,75815.91,16.2,0.00119,0.0,0.13455]
[1776608219468,65.93,75815.95,16.2,0.00119,0.0,0.13456]
[1776608223496,65.93,75825.72,16.2,0.00121,0.0,0.13637]
[1776608228530,65.93,75828.42,16.2,0.00121,0.0,0.13687]
[1776608229951,65.93,75828.42,16.2,0.00121,0.0,0.13687]
[1776608235580,65.93,75818.03,16.2,0.00119,0.0,0.13494]
[1776608240615,65.93,75816.31,16.2,0.00119,0.0,0.13463]
[1776608245651,65.93,75820.81,16.2,0.0012,0.0,0.13546]
[1776608251695,65.93,75820.91,16.2,0.00119,0.0,0.13482]
[1776608256731,65.93,75812.96,16.2,0.00118,0.0,0.13336]
[1776608261766,65.93,75812.27,16.2,0.00118,0.0,0.13324]
[1776608266801,65.93,75807.12,16.2,0.00117,0.0,0.1323]
[1776608271836,65.93,75807.57,16.2,0.00117,0.0,0.13238]
[1776608276871,65.93,75810.03,16.2,0.00117,0.0,0.13283]
[1776608281906,65.93,75805.77,16.2,0.00117,0.0,0.13206]
[1776608286940,65.93,75808.6,16.2,0.00117,0.0,0.13257]
[1776608290972,65.93,75819.89,16.2,0.00119,0.0,0.13463]
[1776608296010,65.93,75827.54,16.2,0.0012,0.0,0.13604]
[1776608301049,65.93,75831.34,16.2,0.00121,0.0,0.13675]
[1776608305077,65.93,75843.65,16.2,0.00123,0.0,0.13906]
[1776608310113,65.93,75844.53,16.2,0.00123,0.0,0.13923]
[1776608315148,65.93,75847.13,16.2,0.00123,0.0,0.13905]
[1776608318170,65.93,75860.36,16.2,0.00126,0.0,0.14157]
[1776608323230,65.93,75862.79,16.2,0.00126,0.0,0.14204]
[1776608329273,65.93,75870.73,16.2,0.00128,0.0,0.14358]
[1776608337328,65.93,75874.05,16.2,0.00128,0.0,0.14422]
[1776608342365,65.93,75894.84,16.2,0.00132,0.0,0.14834]
[1776608346394,65.93,75915.83,16.2,0.00136,0.0,0.15259]
[1776608347401,65.93,75939.22,16.2,0.00141,0.0,0.15746]
[1776608349629,65.93,75940.87,16.2,0.00141,0.0,0.15781]
[1776608355457,65.93,75941.45,16.2,0.00142,0.0,0.15794]
[1776608360492,65.93,75936.15,16.2,0.0014,0.0,0.15682]
[1776608362506,65.93,75923.37,16.2,0.00138,0.0,0.15415]
[1776608363594,65.93,75923.37,16.2,0.00138,0.0,0.15415]
[1776608369554,65.93,75917.02,16.2,0.00137,0.0,0.15284]
[1776608371569,65.93,75910.67,16.2,0.00135,0.0,0.15082]
[1776608376604,65.93,75915.71,16.2,0.00136,0.0,0.15185]
[1776608378618,65.93,75903.79,16.2,0.00133,0.0,0.14943]
[1776608380787,65.93,75902.06,16.2,0.00133,0.0,0.14908]
[1776608386675,65.93,75897.65,16.2,0.00132,0.0,0.14819]
[1776608389667,65.93,75902.7,16.2,0.00133,0.0,0.14921]
[1776608390666,65.93,75902.31,16.2,0.00133,0.0,0.14913]
[1776608390711,65.93,75876.87,16.2,0.00128,0.0,0.14408]
[1776608395747,65.93,75884.03,16.2,0.0013,0.0,0.14549]
[1776608400781,65.93,75885.95,16.2,0.0013,0.0,0.14587]
[1776608405816,65.93,75886.8,16.2,0.0013,0.0,0.14603]
[1776608407830,65.93,75874.73,16.2,0.00128,0.0,0.14367]
[1776608412865,65.93,75870.12,16.2,0.00127,0.0,0.14277]
[1776608418906,65.93,75872.58,16.2,0.00127,0.0,0.14325]
[1776608423942,65.93,75876.97,16.2,0.00128,0.0,0.1441]
[1776608428977,65.93,75876.37,16.2,0.00128,0.0,0.14399]
[1776608434012,65.93,75873.39,16.2,0.00127,0.0,0.14272]
[1776608435206,65.93,75873.39,16.2,0.00127,0.0,0.14272]
[1776608435337,65.93,75873.39,16.2,0.00127,0.0,0.14272]
[1776608440054,65.93,75863.5,16.2,0.00125,0.0,0.14081]
[1776608445089,65.93,75851.38,16.2,0.00123,0.0,0.13851]
[1776608450123,65.93,75846.21,16.2,0.00122,0.0,0.13754]
[1776608455161,65.93,75845.62,16.2,0.00122,0.0,0.13742]
[1776608460196,65.93,75845.33,16.2,0.00122,0.0,0.13737]
[1776608465235,65.93,75854.93,16.2,0.00124,0.0,0.13918]
[1776608469263,65.93,75868.14,16.2,0.00126,0.0,0.1417]
[1776608472304,65.93,75878.46,16.2,0.00128,0.0,0.1437]
[1776608473310,65.93,75889.54,16.2,0.0013,0.0,0.14588]
[1776608476331,65.93,75901.2,16.2,0.00132,0.0,0.14819]
[1776608479351,65.93,75910.97,16.2,0.00134,0.0,0.15016]
[1776608484387,65.93,75911.95,16.2,0.00134,0.0,0.15036]
[1776608489422,65.93,75900.75,16.2,0.00132,0.0,0.1481]
[1776608494457,65.93,75906.53,16.2,0.00133,0.0,0.14855]
[1776608499492,65.93,75898.56,16.2,0.00131,0.0,0.14696]
[1776608504527,65.93,75902.74,16.2,0.00132,0.0,0.14779]
[1776608509562,65.93,75911.16,16.2,0.00134,0.0,0.14949]
[1776608514600,65.93,75901.9,16.2,0.00132,0.0,0.14763]
[1776608519634,65.93,75899.51,16.2,0.00131,0.0,0.14715]
[1776608524669,65.93,75891.72,16.2,0.0013,0.0,0.14561]
[1776608529707,65.93,75889.35,16.2,0.00129,0.0,0.14514]
[1776608534742,65.93,75894.35,16.2,0.0013,0.0,0.14613]
[1776608538770,65.93,75907.76,16.2,0.00133,0.0,0.1488]
[1776608543809,65.93,75912.78,16.2,0.00134,0.0,0.14981]
[1776608546829,65.93,75902.97,16.2,0.00132,0.0,0.14784]
[1776608551235,65.93,75896.51,16.2,0.0013,0.0,0.14585]
[1776608556900,65.93,75898.12,16.2,0.0013,0.0,0.14617]
[1776608561935,65.93,75911.45,16.2,0.00133,0.0,0.14883]
[1776608566970,65.93,75903.4,16.2,0.00131,0.0,0.14722]
[1776608572007,65.93,75900.81,16.2,0.00131,0.0,0.1467]
[1776608577041,65.93,75903.25,16.2,0.00131,0.0,0.14719]
[1776608583103,65.93,75901.7,16.2,0.00131,0.0,0.14688]
[1776608588137,65.93,75901.94,16.2,0.00131,0.0,0.14693]
[1776608595186,65.93,75904.61,16.2,0.00132,0.0,0.14746]
[1776608597201,65.93,75923.57,16.2,0.00135,0.0,0.15129]
[1776608602235,65.93,75933.75,16.2,0.00137,0.0,0.15338]
[1776608605559,65.93,75935.02,16.2,0.00138,0.0,0.15364]
[1776608611299,65.93,75931.06,16.2,0.00136,0.0,0.1521]
[1776608616335,65.93,75928.64,16.2,0.00136,0.0,0.1516]
[1776608621370,65.93,75927.92,16.2,0.00136,0.0,0.15145]
[1776608626405,65.93,75928.76,16.2,0.00136,0.0,0.15163]
[1776608631440,65.93,75927.9,16.2,0.00136,0.0,0.15145]
[1776608636477,65.93,75917.01,16.2,0.00133,0.0,0.14924]
[1776608639498,65.93,75904.26,16.2,0.00131,0.0,0.14669]
[1776608644538,65.93,75897.96,16.2,0.0013,0.0,0.14544]
[1776608649573,65.93,75903.25,16.2,0.00131,0.0,0.14648]
[1776608654608,65.93,75906.18,16.2,0.00131,0.0,0.14707]
[1776608659645,65.93,75907.68,16.2,0.00132,0.0,0.14737]
[1776608663673,65.93,75918.58,16.2,0.00134,0.0,0.14956]
[1776608670722,65.93,75919.08,16.2,0.00134,0.0,0.14966]
[1776608675757,65.93,75923.48,16.2,0.00134,0.0,0.14983]
[1776608682806,65.93,75921.74,16.2,0.00134,0.0,0.14948]
[1776608687841,65.93,75922.03,16.2,0.00134,0.0,0.14954]
[1776608693661,65.93,75922.14,16.2,0.00134,0.0,0.14956]
[1776608698918,65.93,75920.72,16.2,0.00134,0.0,0.14927]
[1776608702952,65.93,75930.21,16.2,0.00135,0.0,0.1512]
[1776608707989,65.93,75938.5,16.2,0.00137,0.0,0.1529]
[1776608713025,65.93,75945.92,16.2,0.00139,0.0,0.15444]
[1776608715654,65.93,75946.24,16.2,0.00139,0.0,0.1545]
[1776608720074,65.93,75956.99,16.2,0.00141,0.0,0.15675]
[1776608724102,65.93,75943.03,16.2,0.00138,0.0,0.15384]
[1776608726142,65.93,75947.98,16.2,0.00139,0.0,0.15487]
[1776608726889,65.93,75950.72,16.2,0.0014,0.0,0.15544]
[1776608732157,65.93,75955.77,16.2,0.0014,0.0,0.15576]
[1776608737193,65.93,75956.29,16.2,0.0014,0.0,0.15586]
[1776608742228,65.93,75961.32,16.2,0.00141,0.0,0.15692]
[1776608747263,65.93,75971.63,16.2,0.00143,0.0,0.15911]
[1776608752298,65.93,75978.93,16.2,0.00145,0.0,0.16068]
[1776608757333,65.93,75976.11,16.2,0.00144,0.0,0.16007]
[1776608762368,65.93,75973.64,16.2,0.00144,0.0,0.15954]
[1776608767403,65.93,75990.69,16.2,0.00147,0.0,0.16323]
[1776608772438,65.93,75997.43,16.2,0.00149,0.0,0.16471]
[1776608777474,65.93,76003.92,16.2,0.0015,0.0,0.16614]
[1776608778481,65.93,76015.66,16.2,0.00153,0.0,0.16877]
[1776608781502,65.93,76030.37,16.2,0.00156,0.0,0.1721]
[1776608786537,65.93,76035.88,16.2,0.00157,0.0,0.17337]
[1776608789557,65.93,76045.51,16.2,0.00159,0.0,0.1756]
[1776608794593,65.93,76046.82,16.2,0.00159,0.0,0.17509]
[1776608796607,65.93,76030.87,16.2,0.00155,0.0,0.17142]
[1776608800635,65.93,76017.86,16.2,0.00152,0.0,0.16847]
[1776608801962,65.93,76017.67,16.2,0.00152,0.0,0.16843]
[1776608807684,65.93,76003.36,16.2,0.00149,0.0,0.16524]
[1776608811712,65.93,75993.73,16.2,0.00147,0.0,0.16312]
[1776608816747,65.93,75993.54,16.2,0.00147,0.0,0.16308]
[1776608821785,65.93,76006.33,16.2,0.0015,0.0,0.1659]
[1776608823799,65.93,76019.38,16.2,0.00153,0.0,0.16881]
[1776608824807,65.93,76036.15,16.2,0.00157,0.0,0.17263]
[1776608827705,65.93,76043.36,16.2,0.00158,0.0,0.17429]
[1776608832866,65.93,76060.84,16.2,0.00162,0.0,0.17838]
[1776608837901,65.93,76055.44,16.2,0.00161,0.0,0.1771]
[1776608839166,65.93,76054.87,16.2,0.00161,0.0,0.17697]
[1776608841930,65.93,76034.88,16.2,0.00156,0.0,0.17233]
[1776608846965,65.93,76033.5,16.2,0.00156,0.0,0.17202]
[1776608849365,65.93,76033.5,16.2,0.00156,0.0,0.17202]
[1776608851999,65.93,76021.96,16.2,0.00153,0.0,0.1686]
[1776608853007,65.93,76010.93,16.2,0.0015,0.0,0.16614]
[1776608858042,65.93,76011.2,16.2,0.0015,0.0,0.1662]
[1776608863077,65.93,76009.63,16.2,0.0015,0.0,0.16585]
[1776608865448,65.93,76008.31,16.2,0.0015,0.0,0.16556]
[1776608873147,65.93,76006.84,16.2,0.00149,0.0,0.16523]
[1776608878184,65.93,75987.57,16.2,0.00145,0.0,0.16102]
[1776608883219,65.93,75994.68,16.2,0.00147,0.0,0.16256]
[1776608888257,65.93,75994.17,16.2,0.00147,0.0,0.16245]
[1776608891278,65.93,75984.46,16.2,0.00145,0.0,0.16035]
[1776608897320,65.93,75988.97,16.2,0.00145,0.0,0.16132]
[1776608903362,65.93,75989.01,16.2,0.00145,0.0,0.16133]
[1776608909404,65.93,75988.39,16.2,0.00145,0.0,0.1612]
[1776608914439,65.93,75986.75,16.2,0.00144,0.0,0.16008]
[1776608916453,65.93,75996.67,16.2,0.00146,0.0,0.16223]
[1776608919701,65.93,76006.08,16.2,0.00148,0.0,0.16429]
[1776608920482,65.93,75992.61,16.2,0.00146,0.0,0.16135]
[1776608923743,65.93,75990.45,16.2,0.00145,0.0,0.16088]
[1776608929545,65.93,75990.91,16.2,0.00145,0.0,0.16098]
[1776608934580,65.93,75995.47,16.2,0.00146,0.0,0.16197]
[1776608937001,65.93,76003.89,16.2,0.00148,0.0,0.16381]
[1776608946670,65.93,75992.72,16.2,0.00146,0.0,0.16137]
[1776608951710,65.93,75992.52,16.2,0.00146,0.0,0.16133]
[1776608956745,65.93,75997.21,16.2,0.00147,0.0,0.16235]
[1776608961779,65.93,75997.06,16.2,0.00147,0.0,0.16231]
[1776608966814,65.93,75996.44,16.2,0.00146,0.0,0.16218]
[1776608971849,65.93,75998.01,16.2,0.00146,0.0,0.16175]
[1776608978520,65.93,75998.97,16.2,0.00146,0.0,0.16196]
[1776608983934,65.93,75996.58,16.2,0.00146,0.0,0.16144]
[1776608988968,65.93,75994.39,16.2,0.00145,0.0,0.16097]
[1776608994004,65.93,75994.46,16.2,0.00145,0.0,0.16098]
[1776608999038,65.93,75994.76,16.2,0.00145,0.0,0.16105]
[1776609002060,65.93,76010.14,16.2,0.00149,0.0,0.16441]
[1776609009109,65.93,76017.72,16.2,0.0015,0.0,0.16608]
[1776609012130,65.93,76006.89,16.2,0.00148,0.0,0.16369]
[1776609017166,65.93,76019.55,16.2,0.00151,0.0,0.16649]
[1776609022201,65.93,76021.91,16.2,0.00151,0.0,0.16702]
[1776609024229,65.93,76002.09,16.2,0.00147,0.0,0.16264]
[1776609025233,65.93,75990.85,16.2,0.00145,0.0,0.16021]
[1776609030268,65.93,75986.97,16.2,0.00144,0.0,0.15937]
[1776609031275,65.93,75978.57,16.2,0.00141,0.0,0.15683]
[1776609034295,65.93,75966.45,16.2,0.00139,0.0,0.15429]
[1776609039330,65.93,75963.13,16.2,0.00138,0.0,0.1536]
[1776609044366,65.93,75963.1,16.2,0.00138,0.0,0.15359]
[1776609045373,65.93,75950.93,16.2,0.00136,0.0,0.15109]
[1776609049402,65.93,75938.75,16.2,0.00133,0.0,0.14861]
[1776609054437,65.93,75936.27,16.2,0.00133,0.0,0.14812]
[1776609059473,65.93,75945.8,16.2,0.00135,0.0,0.15004]
[1776609062499,65.93,75934.65,16.2,0.00132,0.0,0.14779]
[1776609067594,65.93,75934.65,16.2,0.00132,0.0,0.14779]
[1776609073636,65.93,75937.29,16.2,0.00133,0.0,0.14832]
[1776609078671,65.93,75937.87,16.2,0.00133,0.0,0.14844]
[1776609083706,65.93,75942.35,16.2,0.00134,0.0,0.14934]
[1776609088741,65.93,75949.84,16.2,0.00135,0.0,0.15086]
[1776609093776,65.93,75950.93,16.2,0.00135,0.0,0.15036]
[1776609099818,65.93,75952.31,16.2,0.00135,0.0,0.15064]
[1776609104858,65.93,75949.72,16.2,0.00135,0.0,0.15012]
[1776609109895,65.93,75946.38,16.2,0.00134,0.0,0.14944]
[1776609115937,65.93,75951.26,16.2,0.00135,0.0,0.15043]
[1776609120972,65.93,75956.96,16.2,0.00136,0.0,0.1516]
[1776609123993,65.93,75940.16,16.2,0.00133,0.0,0.14818]
[1776609132049,65.93,75933.9,16.2,0.00132,0.0,0.14693]
[1776609139098,65.93,75926.52,16.2,0.0013,0.0,0.14546]
[1776609140105,65.93,75916.39,16.2,0.00128,0.0,0.14347]
[1776609141112,65.93,75903.91,16.2,0.00126,0.0,0.14105]
[1776609146147,65.93,75904.17,16.2,0.00126,0.0,0.1411]
[1776609149168,65.93,75888.67,16.2,0.00123,0.0,0.13814]
[1776609151182,65.93,75879.26,16.2,0.00121,0.0,0.13571]
[1776609154142,65.93,75870.81,16.2,0.00119,0.0,0.13414]
[1776609154203,65.93,75854.75,16.2,0.00117,0.0,0.13121]
[1776609158235,65.93,75870.01,16.2,0.00119,0.0,0.13399]
[1776609163269,65.93,75873.08,16.2,0.0012,0.0,0.13456]
[1776609164176,65.93,75873.08,16.2,0.0012,0.0,0.13456]
[1776609169311,65.93,75874.93,16.2,0.0012,0.0,0.1349]
[1776609176360,65.93,75874.9,16.2,0.0012,0.0,0.1349]
[1776609181395,65.93,75873.66,16.2,0.0012,0.0,0.13467]
[1776609186430,65.93,75868.55,16.2,0.00119,0.0,0.13372]
[1776609191464,65.93,75847.78,16.2,0.00115,0.0,0.12996]
[1776609196500,65.93,75833.86,16.2,0.00113,0.0,0.12748]
[1776609201534,65.93,75837.67,16.2,0.00114,0.0,0.12816]
[1776609206570,65.93,75836.17,16.2,0.00113,0.0,0.12789]
[1776609207576,65.93,75845.65,16.2,0.00115,0.0,0.12957]
[1776609210598,65.93,75862.53,16.2,0.00118,0.0,0.13262]
[1776609214625,65.93,75856.1,16.2,0.00116,0.0,0.13081]
[1776609219661,65.93,75844.8,16.2,0.00114,0.0,0.12878]
[1776609223689,65.93,75858.88,16.2,0.00117,0.0,0.13131]
[1776609228724,65.93,75867.32,16.2,0.00118,0.0,0.13284]
[1776609232752,65.93,75876.69,16.2,0.0012,0.0,0.13456]
[1776609239801,65.93,75877.16,16.2,0.0012,0.0,0.13465]
[1776609244836,65.93,75877.3,16.2,0.0012,0.0,0.13468]
[1776609248864,65.93,75888.52,16.2,0.00122,0.0,0.13677]
[1776609253899,65.93,75887.09,16.2,0.00122,0.0,0.1365]
[1776609258934,65.93,75880.57,16.2,0.00121,0.0,0.13528]
[1776609263969,65.93,75877.7,16.2,0.0012,0.0,0.13475]
[1776609267340,65.93,75876.04,16.2,0.0012,0.0,0.13444]
[1776609272024,65.93,75870.32,16.2,0.00118,0.0,0.13273]
[1776609277061,65.93,75878.87,16.2,0.0012,0.0,0.1343]
[1776609283103,65.93,75879.53,16.2,0.0012,0.0,0.13443]
[1776609284456,65.93,75879.38,16.2,0.0012,0.0,0.1344]
[1776609291159,65.93,75879.74,16.2,0.0012,0.0,0.13446]
[1776609297201,65.93,75887.92,16.2,0.00121,0.0,0.13598]
[1776609302236,65.93,75888.05,16.2,0.00121,0.0,0.13601]
[1776609308278,65.93,75885.31,16.2,0.00121,0.0,0.1355]
[1776609313313,65.93,75878.73,16.2,0.0012,0.0,0.13428]
[1776609319354,65.93,75878.76,16.2,0.0012,0.0,0.13428]
[1776609324390,65.93,75877.61,16.2,0.00119,0.0,0.13407]
[1776609328419,65.93,75915.64,16.2,0.00126,0.0,0.14124]
[1776609328657,65.93,75915.64,16.2,0.00126,0.0,0.14124]
[1776609329003,65.93,75915.64,16.2,0.00126,0.0,0.14124]
[1776609334578,65.93,75913.63,16.2,0.00125,0.0,0.14017]
[1776609335468,65.93,75926.52,16.2,0.00128,0.0,0.14266]
[1776609338998,65.93,75917.51,16.2,0.00126,0.0,0.14092]
[1776609340504,65.93,75900.7,16.2,0.00123,0.0,0.13771]
[1776609343523,65.93,75884.95,16.2,0.0012,0.0,0.13476]
[1776609346434,65.93,75872.95,16.2,0.00118,0.0,0.13256]
[1776609346550,65.93,75857.94,16.2,0.00115,0.0,0.12984]
[1776609351585,65.93,75856.52,16.2,0.00115,0.0,0.12959]
[1776609352651,65.93,75856.52,16.2,0.00115,0.0,0.12959]
[1776609359641,65.93,75862.68,16.2,0.00116,0.0,0.13069]
[1776609363669,65.93,75875.36,16.2,0.00118,0.0,0.133]
[1776609368704,65.93,75875.78,16.2,0.00119,0.0,0.13307]
[1776609370718,65.93,75863.11,16.2,0.00116,0.0,0.13077]
[1776609375752,65.93,75863.66,16.2,0.00116,0.0,0.13087]
[1776609378774,65.93,75852.94,16.2,0.00115,0.0,0.12895]
[1776609380788,65.93,75863.09,16.2,0.00116,0.0,0.13077]
[1776609385822,65.93,75864.57,16.2,0.00117,0.0,0.13104]
[1776609392872,65.93,75863.86,16.2,0.00116,0.0,0.13026]
[1776609397907,65.93,75872.67,16.2,0.00117,0.0,0.13185]
[1776609399922,65.93,75885.87,16.2,0.0012,0.0,0.13427]
[1776609400928,65.93,75873.43,16.2,0.00118,0.0,0.13199]
[1776609405963,65.93,75876.05,16.2,0.00118,0.0,0.13247]
[1776609410998,65.93,75874.9,16.2,0.00118,0.0,0.13226]
[1776609413012,65.93,75885.34,16.2,0.0012,0.0,0.13417]
[1776609418047,65.93,75885.84,16.2,0.0012,0.0,0.13426]
[1776609423082,65.93,75885.56,16.2,0.0012,0.0,0.13421]
[1776609428118,65.93,75889.04,16.2,0.0012,0.0,0.13486]
[1776609433152,65.93,75890.38,16.2,0.00121,0.0,0.13511]
[1776609434160,65.93,75901.66,16.2,0.00123,0.0,0.13721]
[1776609440206,65.93,75909.55,16.2,0.00124,0.0,0.13871]
[1776609445240,65.93,75909.81,16.2,0.00124,0.0,0.13876]
[1776609452289,65.93,75908.76,16.2,0.00123,0.0,0.13788]
[1776609458331,65.93,75913.71,16.2,0.00124,0.0,0.13882]
[1776609462359,65.93,75900.95,16.2,0.00122,0.0,0.13641]
[1776609467394,65.93,75898.36,16.2,0.00121,0.0,0.13592]
[1776609475451,65.93,75898.03,16.2,0.00121,0.0,0.13586]
[1776609481493,65.93,75894.09,16.2,0.00121,0.0,0.13513]
[1776609486529,65.93,75894.8,16.2,0.00121,0.0,0.13526]
[1776609491564,65.93,75896.34,16.2,0.00121,0.0,0.13555]
[1776609496599,65.93,75898.44,16.2,0.00121,0.0,0.13594]
[1776609501635,65.93,75901.94,16.2,0.00122,0.0,0.13659]
[1776609506670,65.93,75908.16,16.2,0.00123,0.0,0.13776]
[1776609515733,65.93,75908.09,16.2,0.00123,0.0,0.13707]
[1776609520768,65.93,75909.58,16.2,0.00123,0.0,0.13735]
[1776609524796,65.93,75920.43,16.2,0.00125,0.0,0.13941]
[1776609529833,65.93,75911.94,16.2,0.00123,0.0,0.1378]
[1776609534868,65.93,75911.94,16.2,0.00123,0.0,0.1378]
[1776609539902,65.93,75915.35,16.2,0.00124,0.0,0.13845]
[1776609544938,65.93,75923.09,16.2,0.00125,0.0,0.13992]
[1776609549972,65.93,75924.53,16.2,0.00126,0.0,0.1402]
[1776609552994,65.93,75935.09,16.2,0.00128,0.0,0.14224]
[1776609558030,65.93,75929.61,16.2,0.00127,0.0,0.14118]
[1776609563067,65.93,75929.29,16.2,0.00126,0.0,0.14112]
[1776609568101,65.93,75927.07,16.2,0.00126,0.0,0.14069]
[1776609573137,65.93,75929.74,16.2,0.00126,0.0,0.14051]
[1776609578171,65.93,75938.61,16.2,0.00128,0.0,0.14223]
[1776609583207,65.93,75948.16,16.2,0.00129,0.0,0.1441]
[1776609588241,65.93,75954.81,16.2,0.00131,0.0,0.14541]
[1776609593276,65.93,75958.29,16.2,0.00131,0.0,0.1461]
[1776609598311,65.93,75960.17,16.2,0.00132,0.0,0.14648]
[1776609601333,65.93,75974.49,16.2,0.00135,0.0,0.14936]
[1776609606368,65.93,75977.26,16.2,0.00135,0.0,0.14992]
[1776609611402,65.93,75982.87,16.2,0.00136,0.0,0.15107]
[1776609612410,65.93,76010.33,16.2,0.00142,0.0,0.1568]
[1776609613419,65.93,76025.94,16.2,0.00145,0.0,0.16014]
[1776609617268,65.93,76020.45,16.2,0.00144,0.0,0.15896]
[1776609622483,65.93,76018.2,16.2,0.00144,0.0,0.15848]
[1776609627518,65.93,76015.79,16.2,0.00143,0.0,0.15796]
[1776609630539,65.93,76006.14,16.2,0.00141,0.0,0.15591]
[1776609632203,65.93,76000.68,16.2,0.00139,0.0,0.15402]
[1776609637588,65.93,75998.46,16.2,0.00139,0.0,0.15356]
[1776609642624,65.93,76006.93,16.2,0.0014,0.0,0.15533]
[1776609647658,65.93,76011.32,16.2,0.00141,0.0,0.15626]
[1776609649243,65.93,76015.89,16.2,0.00142,0.0,0.15722]
[1776609654708,65.93,76018.01,16.2,0.00143,0.0,0.15768]
[1776609659743,65.93,76020.28,16.2,0.00143,0.0,0.15816]
[1776609662764,65.93,76007.45,16.2,0.00141,0.0,0.15544]
[1776609666263,65.93,76006.81,16.2,0.0014,0.0,0.1553]
[1776609671827,65.93,76004.05,16.2,0.0014,0.0,0.15473]
[1776609676862,65.93,75999.61,16.2,0.00139,0.0,0.1538]
[1776609681897,65.93,75998.64,16.2,0.00139,0.0,0.15359]
[1776609683304,65.93,75998.64,16.2,0.00139,0.0,0.15359]
[1776609688946,65.93,75987.74,16.2,0.00137,0.0,0.15134]
[1776609693987,65.93,75987.99,16.2,0.00136,0.0,0.15066]
[1776609694994,65.93,76000.43,16.2,0.00138,0.0,0.15323]
[1776609700455,65.93,75997.1,16.2,0.00138,0.0,0.15254]
[1776609706071,65.93,75992.67,16.2,0.00137,0.0,0.15162]
[1776609711106,65.93,75989.66,16.2,0.00136,0.0,0.151]
[1776609716140,65.93,75989.67,16.2,0.00136,0.0,0.151]
[1776609717537,65.93,75989.67,16.2,0.00136,0.0,0.151]
[1776609723190,65.93,75993.53,16.2,0.00137,0.0,0.1518]
[1776609728224,65.93,75992.34,16.2,0.00137,0.0,0.15155]
[1776609733260,65.93,75985.86,16.2,0.00136,0.0,0.15022]
[1776609734552,65.93,75985.86,16.2,0.00136,0.0,0.15022]
[1776609743330,65.93,75984.75,16.2,0.00135,0.0,0.15]
[1776609749372,65.93,75990.4,16.2,0.00136,0.0,0.15115]
[1776609751386,65.93,75982.12,16.2,0.00134,0.0,0.14874]
[1776609757427,65.93,75980.73,16.2,0.00134,0.0,0.14845]
[1776609762464,65.93,75980.73,16.2,0.00134,0.0,0.14845]
[1776609767498,65.93,75981.73,16.2,0.00134,0.0,0.14866]
[1776609774548,65.93,75981.62,16.2,0.00134,0.0,0.14863]
[1776609779583,65.93,75981.22,16.2,0.00134,0.0,0.14855]
[1776609785671,65.93,75981.51,16.2,0.00134,0.0,0.14861]
[1776609791669,65.93,75979.47,16.2,0.00134,0.0,0.1482]
[1776609797711,65.93,75979.2,16.2,0.00134,0.0,0.14814]
[1776609802712,65.93,75978.51,16.2,0.00133,0.0,0.14801]
[1776609807783,65.93,75979.01,16.2,0.00134,0.0,0.14811]
[1776609812818,65.93,75981.29,16.2,0.00133,0.0,0.14784]
[1776609817853,65.93,75981.63,16.2,0.00133,0.0,0.14791]
[1776609819733,65.93,75981.7,16.2,0.00133,0.0,0.14793]
[1776609819867,65.93,75993.71,16.2,0.00136,0.0,0.15037]
[1776609824902,65.93,75996.36,16.2,0.00136,0.0,0.15091]
[1776609829936,65.93,76002.24,16.2,0.00138,0.0,0.15212]
[1776609834972,65.93,76004.94,16.2,0.00138,0.0,0.15268]
[1776609836772,65.93,76004.72,16.2,0.00138,0.0,0.15264]
[1776609842025,65.93,76002.77,16.2,0.00138,0.0,0.15223]
[1776609847060,65.93,76002.59,16.2,0.00138,0.0,0.15219]
[1776609852095,65.93,76009.45,16.2,0.00139,0.0,0.15362]
[1776609853810,65.93,76009.45,16.2,0.00139,0.0,0.15362]
[1776609859144,65.93,76013.33,16.2,0.0014,0.0,0.15443]
[1776609864179,65.93,76010.46,16.2,0.00139,0.0,0.15383]
[1776609870930,65.93,76010.36,16.2,0.00139,0.0,0.15381]
[1776609877270,65.93,76009.62,16.2,0.00138,0.0,0.15291]
[1776609882305,65.93,76009.52,16.2,0.00138,0.0,0.15289]
[1776609887967,65.93,76008.5,16.2,0.00138,0.0,0.15268]
[1776609893382,65.93,76012.21,16.2,0.00139,0.0,0.15345]
[1776609898417,65.93,76014.15,16.2,0.00139,0.0,0.15386]
[1776609903452,65.93,76012.48,16.2,0.00139,0.0,0.15351]
[1776609905039,65.93,76012.48,16.2,0.00139,0.0,0.15351]
[1776609912515,65.93,76013.29,16.2,0.00139,0.0,0.15368]
[1776609914529,65.93,76003.95,16.2,0.00137,0.0,0.15174]
[1776609919564,65.93,76002.94,16.2,0.00137,0.0,0.15153]
[1776609922086,65.93,76001.8,16.2,0.00137,0.0,0.15129]
[1776609928627,65.93,75987.22,16.2,0.00134,0.0,0.14832]
[1776609932306,65.93,75983.78,16.2,0.00133,0.0,0.14691]
[1776609932313,65.93,75983.78,16.2,0.00133,0.0,0.14691]
[1776609933624,65.93,75980.97,16.2,0.00132,0.0,0.14634]
[1776609938697,65.93,75991.96,16.2,0.00134,0.0,0.14855]
[1776609943734,65.93,75994.45,16.2,0.00135,0.0,0.14906]
[1776609947637,65.93,75993.53,16.2,0.00134,0.0,0.14887]
[1776609952797,65.93,75994.17,16.2,0.00135,0.0,0.149]
[1776609957832,65.93,75996.88,16.2,0.00135,0.0,0.14955]
[1776609961862,65.93,76009.4,16.2,0.00138,0.0,0.15213]
[1776609962869,65.93,76020.99,16.2,0.0014,0.0,0.15454]
[1776609964677,65.93,76024.63,16.2,0.00141,0.0,0.15531]
[1776609969917,65.93,76032.54,16.2,0.00142,0.0,0.15698]
[1776609975021,65.93,76040.77,16.2,0.00144,0.0,0.15874]
[1776609979661,65.93,76045.03,16.2,0.00145,0.0,0.15966]
[1776609979988,65.93,76063.15,16.2,0.00149,0.0,0.16361]
[1776609984017,65.93,76075.59,16.2,0.00152,0.0,0.16638]
[1776609989051,65.93,76079.79,16.2,0.00153,0.0,0.16732]
[1776609994087,65.93,76079.23,16.2,0.00152,0.0,0.1664]
[1776609996881,65.93,76079.9,16.2,0.00152,0.0,0.16655]
[1776610002155,65.93,76073.79,16.2,0.00151,0.0,0.16518]
[1776610007190,65.93,76076.47,16.2,0.00151,0.0,0.16578]
[1776610012225,65.93,76076.33,16.2,0.00151,0.0,0.16575]
[1776610014016,65.93,76076.33,16.2,0.00151,0.0,0.16575]
[1776610020281,65.93,76078.3,16.2,0.00152,0.0,0.16619]
[1776610025316,65.93,76081.34,16.2,0.00152,0.0,0.16687]
[1776610031099,65.93,76082.28,16.2,0.00152,0.0,0.16708]
[1776610037400,65.93,76082.21,16.2,0.00152,0.0,0.16706]
[1776610042434,65.93,76082.31,16.2,0.00152,0.0,0.16709]
[1776610048132,65.93,76083.05,16.2,0.00153,0.0,0.16725]
[1776610053513,65.93,76095.76,16.2,0.00155,0.0,0.16933]
[1776610055527,65.93,76107.35,16.2,0.00157,0.0,0.17198]
[1776610057541,65.93,76132.9,16.2,0.00163,0.0,0.17796]
[1776610062576,65.93,76130.45,16.2,0.00163,0.0,0.17738]
[1776610065324,65.93,76132.25,16.2,0.00163,0.0,0.17781]
[1776610069625,65.93,76143.77,16.2,0.00166,0.0,0.18056]
[1776610073653,65.93,76158.92,16.2,0.0017,0.0,0.18424]
[1776610078687,65.93,76172.74,16.2,0.00173,0.0,0.18766]
[1776610082346,65.93,76171.65,16.2,0.00173,0.0,0.18739]
[1776610087752,65.93,76154.98,16.2,0.00169,0.0,0.18328]
[1776610092787,65.93,76156.08,16.2,0.00169,0.0,0.18355]
[1776610094801,65.93,76139.39,16.2,0.00165,0.0,0.17951]
[1776610099422,65.93,76138.36,16.2,0.00165,0.0,0.17927]
[1776610104872,65.93,76143.23,16.2,0.00166,0.0,0.18043]
[1776610107892,65.93,76158.11,16.2,0.00169,0.0,0.18405]
[1776610112927,65.93,76157.16,16.2,0.00168,0.0,0.18295]
[1776610116462,65.93,76155.24,16.2,0.00168,0.0,0.18249]
[1776610121991,65.93,76153.63,16.2,0.00168,0.0,0.18209]
[1776610125013,65.93,76143.82,16.2,0.00165,0.0,0.17973]
[1776610130048,65.93,76149.82,16.2,0.00167,0.0,0.18117]
[1776610133505,65.93,76150.05,16.2,0.00167,0.0,0.18123]
[1776610139111,65.93,76153.28,16.2,0.00168,0.0,0.18201]
[1776610142131,65.93,76141.86,16.2,0.00165,0.0,0.17926]
[1776610147167,65.93,76133.46,16.2,0.00163,0.0,0.17726]
[1776610151195,65.93,76120.02,16.2,0.0016,0.0,0.1741]
[1776610156230,65.93,76117.2,16.2,0.00159,0.0,0.17344]
[1776610160257,65.93,76127.01,16.2,0.00161,0.0,0.17574]
[1776610165293,65.93,76140.3,16.2,0.00164,0.0,0.17889]
[1776610170328,65.93,76145.15,16.2,0.00166,0.0,0.18005]
[1776610171335,65.93,76138.15,16.2,0.00163,0.0,0.17753]
[1776610173349,65.93,76124.31,16.2,0.0016,0.0,0.17427]
[1776610177377,65.93,76148.83,16.2,0.00166,0.0,0.18008]
[1776610182412,65.93,76137.04,16.2,0.00163,0.0,0.17727]
[1776610187465,65.93,76135.31,16.2,0.00162,0.0,0.17686]
[1776610192501,65.93,76136.51,16.2,0.00163,0.0,0.17714]
[1776610197536,65.93,76131.65,16.2,0.00162,0.0,0.176]
[1776610202571,65.93,76135.29,16.2,0.00162,0.0,0.17685]
[1776610208613,65.93,76137.12,16.2,0.00163,0.0,0.17729]
[1776610213648,65.93,76136.71,16.2,0.00163,0.0,0.17719]
[1776610218683,65.93,76130.97,16.2,0.00161,0.0,0.17583]
[1776610223718,65.93,76139.99,16.2,0.00164,0.0,0.17797]
[1776610227746,65.93,76150.68,16.2,0.00166,0.0,0.18053]
[1776610232787,65.93,76157.98,16.2,0.00167,0.0,0.18144]
[1776610238825,65.93,76166.19,16.2,0.00169,0.0,0.18343]
[1776610241846,65.93,76154.64,16.2,0.00166,0.0,0.18063]
[1776610246881,65.93,76162.41,16.2,0.00168,0.0,0.18251]
[1776610251916,65.93,76166.06,16.2,0.00169,0.0,0.1834]
[1776610256950,65.93,76166.88,16.2,0.00169,0.0,0.1836]
[1776610261989,65.93,76165.71,16.2,0.00169,0.0,0.18332]
[1776610264004,65.93,76156.29,16.2,0.00167,0.0,0.18103]
[1776610269039,65.93,76159.98,16.2,0.00168,0.0,0.18192]
[1776610270045,65.93,76149.87,16.2,0.00165,0.0,0.17948]
[1776610275081,65.93,76151.92,16.2,0.00166,0.0,0.17998]
[1776610280115,65.93,76150.1,16.2,0.00165,0.0,0.17954]
[1776610285150,65.93,76149.16,16.2,0.00165,0.0,0.17931]
[1776610290186,65.93,76151.58,16.2,0.00166,0.0,0.17989]
[1776610295223,65.93,76149.89,16.2,0.00164,0.0,0.17864]
[1776610300258,65.93,76142.51,16.2,0.00163,0.0,0.17689]
[1776610301265,65.93,76132.35,16.2,0.0016,0.0,0.1745]
[1776610306300,65.93,76125.48,16.2,0.00159,0.0,0.1729]
[1776610310328,65.93,76136.62,16.2,0.00161,0.0,0.1755]
[1776610314356,65.93,76126.97,16.2,0.00159,0.0,0.17324]
[1776610319390,65.93,76128.22,16.2,0.00159,0.0,0.17353]
[1776610324426,65.93,76125.46,16.2,0.00159,0.0,0.17289]
[1776610329461,65.93,76128.95,16.2,0.00159,0.0,0.1737]
[1776610334496,65.93,76129.49,16.2,0.0016,0.0,0.17383]
[1776610339531,65.93,76123.12,16.2,0.00158,0.0,0.17235]
[1776610342551,65.93,76111.75,16.2,0.00155,0.0,0.16973]
[1776610342948,65.93,76111.75,16.2,0.00155,0.0,0.16973]
[1776610343559,65.93,76085.76,16.2,0.0015,0.0,0.16389]
[1776610348594,65.93,76086.44,16.2,0.0015,0.0,0.16404]
[1776610353834,65.93,76085.67,16.2,0.00149,0.0,0.16308]
[1776610353842,65.93,76085.67,16.2,0.00149,0.0,0.16308]
[1776610359677,65.93,76092.04,16.2,0.0015,0.0,0.16449]
[1776610365719,65.93,76091.35,16.2,0.0015,0.0,0.16434]
[1776610370762,65.93,76088.38,16.2,0.0015,0.0,0.16368]
[1776610375797,65.93,76088.13,16.2,0.0015,0.0,0.16363]
[1776610380832,65.93,76083.83,16.2,0.00149,0.0,0.16268]
[1776610385867,65.93,76082.79,16.2,0.00148,0.0,0.16245]
[1776610390901,65.93,76072.54,16.2,0.00146,0.0,0.16021]
[1776610392916,65.93,76062.22,16.2,0.00144,0.0,0.15798]
[1776610397951,65.93,76056.61,16.2,0.00143,0.0,0.15678]
[1776610402986,65.93,76063.7,16.2,0.00144,0.0,0.1583]
[1776610408021,65.93,76069.09,16.2,0.00145,0.0,0.15946]
[1776610413056,65.93,76080.41,16.2,0.00147,0.0,0.16114]
[1776610418091,65.93,76082.6,16.2,0.00148,0.0,0.16162]
[1776610423125,65.93,76081.85,16.2,0.00147,0.0,0.16146]
[1776610425140,65.93,76072.51,16.2,0.00145,0.0,0.15943]
[1776610430175,65.93,76068.83,16.2,0.00145,0.0,0.15863]
[1776610438233,65.93,76070.12,16.2,0.00145,0.0,0.15891]
[1776610443268,65.93,76073.44,16.2,0.00146,0.0,0.15963]
[1776610445282,65.93,76057.87,16.2,0.00142,0.0,0.15629]
[1776610450316,65.93,76052.91,16.2,0.00141,0.0,0.15524]
[1776610456358,65.93,76048.66,16.2,0.0014,0.0,0.15434]
[1776610458373,65.93,76034.69,16.2,0.00138,0.0,0.15143]
[1776610463407,65.93,76029.25,16.2,0.00136,0.0,0.15031]
[1776610468442,65.93,76031.92,16.2,0.00137,0.0,0.15086]
[1776610473478,65.93,76030.76,16.2,0.00136,0.0,0.14988]
[1776610479520,65.93,76024.02,16.2,0.00135,0.0,0.14851]
[1776610484555,65.93,76027.71,16.2,0.00135,0.0,0.14926]
[1776610489590,65.93,76023.18,16.2,0.00135,0.0,0.14834]
[1776610494625,65.93,76024.51,16.2,0.00135,0.0,0.14861]
[1776610499660,65.93,76016.22,16.2,0.00133,0.0,0.14693]
[1776610504694,65.93,76016.44,16.2,0.00133,0.0,0.14697]
[1776610509730,65.93,76016.41,16.2,0.00133,0.0,0.14697]
[1776610512751,65.93,76005.3,16.2,0.00131,0.0,0.14474]
[1776610514765,65.93,76019.88,16.2,0.00134,0.0,0.14767]
[1776610519800,65.93,76015.69,16.2,0.00133,0.0,0.14682]
[1776610524835,65.93,76023.38,16.2,0.00135,0.0,0.14838]
[1776610529869,65.93,76031.16,16.2,0.00136,0.0,0.14996]
[1776610534905,65.93,76031.02,16.2,0.00135,0.0,0.1492]
[1776610540946,65.93,76028.92,16.2,0.00135,0.0,0.14877]
[1776610545982,65.93,76028.28,16.2,0.00135,0.0,0.14864]
[1776610551017,65.93,76019.92,16.2,0.00133,0.0,0.14695]
[1776610556052,65.93,76018.05,16.2,0.00133,0.0,0.14657]
[1776610561087,65.93,76017.98,16.2,0.00133,0.0,0.14656]
[1776610566123,65.93,76018.0,16.2,0.00133,0.0,0.14656]
[1776610573173,65.93,76017.33,16.2,0.00133,0.0,0.14643]
[1776610578207,65.93,76031.65,16.2,0.00136,0.0,0.14933]
[1776610579214,65.93,76043.69,16.2,0.00138,0.0,0.15181]
[1776610584249,65.93,76069.37,16.2,0.00143,0.0,0.15721]
[1776610589284,65.93,76073.4,16.2,0.00144,0.0,0.15808]
[1776610594319,65.93,76072.27,16.2,0.00143,0.0,0.15707]
[1776610600361,65.93,76072.04,16.2,0.00143,0.0,0.15702]
[1776610606408,65.93,76068.71,16.2,0.00143,0.0,0.15631]
[1776610611445,65.93,76075.1,16.2,0.00144,0.0,0.15767]
[1776610618494,65.93,76075.01,16.2,0.00144,0.0,0.15765]
[1776610624535,65.93,76074.68,16.2,0.00144,0.0,0.15758]
[1776610626550,65.93,76064.43,16.2,0.00142,0.0,0.1554]
[1776610630578,65.93,76054.13,16.2,0.00139,0.0,0.15323]
[1776610635613,65.93,76047.4,16.2,0.00138,0.0,0.15183]
[1776610640648,65.93,76042.22,16.2,0.00137,0.0,0.15076]
[1776610645683,65.93,76041.26,16.2,0.00137,0.0,0.15056]
[1776610650718,65.93,76038.43,16.2,0.00136,0.0,0.14998]
[1776610653740,65.93,76024.93,16.2,0.00133,0.0,0.14651]
[1776610658775,65.93,76021.6,16.2,0.00132,0.0,0.14584]
[1776610663810,65.93,76013.03,16.2,0.00131,0.0,0.14413]
[1776610668844,65.93,76012.7,16.2,0.00131,0.0,0.14407]
[1776610677909,65.93,76012.04,16.2,0.0013,0.0,0.14393]
[1776610682943,65.93,76014.99,16.2,0.00131,0.0,0.14452]
[1776610683952,65.93,76024.74,16.2,0.00133,0.0,0.14647]
[1776610688985,65.93,76030.67,16.2,0.00134,0.0,0.14766]
[1776610694021,65.93,76032.74,16.2,0.00134,0.0,0.14808]
[1776610699056,65.93,76032.6,16.2,0.00134,0.0,0.14806]
[1776610705098,65.93,76032.57,16.2,0.00134,0.0,0.14805]
[1776610710133,65.93,76032.72,16.2,0.00134,0.0,0.14808]
[1776610715168,65.93,76030.17,16.2,0.00133,0.0,0.14684]
[1776610721211,65.93,76029.81,16.2,0.00133,0.0,0.14676]
[1776610725223,65.93,76032.01,16.2,0.00134,0.0,0.14721]
[1776610725562,65.93,76032.01,16.2,0.00134,0.0,0.14721]
[1776610725625,65.93,76064.17,16.2,0.0014,0.0,0.15383]
[1776610731285,65.93,76071.5,16.2,0.00142,0.0,0.15538]
[1776610736320,65.93,76068.09,16.2,0.00141,0.0,0.15466]
[1776610739401,65.93,76066.35,16.2,0.00141,0.0,0.15429]
[1776610745383,65.93,76066.68,16.2,0.00141,0.0,0.15436]
[1776610751425,65.93,76066.78,16.2,0.00141,0.0,0.15438]
[1776610756445,65.93,76066.78,16.2,0.00141,0.0,0.15438]
[1776610761495,65.93,76066.06,16.2,0.00141,0.0,0.15423]
[1776610762502,65.93,76053.04,16.2,0.00138,0.0,0.15151]
[1776610768544,65.93,76052.81,16.2,0.00138,0.0,0.15146]
[1776610773481,65.93,76050.66,16.2,0.00137,0.0,0.15027]
[1776610779631,65.93,76049.58,16.2,0.00137,0.0,0.15005]
[1776610783652,65.93,76060.47,16.2,0.00139,0.0,0.15231]
[1776610788687,65.93,76059.75,16.2,0.00139,0.0,0.15216]
[1776610790725,65.93,76059.64,16.2,0.00139,0.0,0.15213]
[1776610796743,65.93,76061.65,16.2,0.00139,0.0,0.15255]
[1776610801778,65.93,76061.54,16.2,0.00139,0.0,0.15253]
[1776610806813,65.93,76067.57,16.2,0.0014,0.0,0.15379]
[1776610807764,65.93,76067.57,16.2,0.0014,0.0,0.15379]
[1776610812855,65.93,76067.57,16.2,0.0014,0.0,0.15379]
[1776610818897,65.93,76067.6,16.2,0.0014,0.0,0.1538]
[1776610823932,65.93,76067.73,16.2,0.0014,0.0,0.15382]
[1776610824840,65.93,76067.73,16.2,0.0014,0.0,0.15382]
[1776610829974,65.93,76061.2,16.2,0.00139,0.0,0.15246]
[1776610835009,65.93,76057.11,16.2,0.00137,0.0,0.15086]
[1776610841884,65.93,76057.11,16.2,0.00137,0.0,0.15086]
[1776610843065,65.93,76042.37,16.2,0.00134,0.0,0.14784]
[1776610846087,65.93,76032.66,16.2,0.00133,0.0,0.14588]
[1776610849108,65.93,76020.38,16.2,0.0013,0.0,0.14344]
[1776610854143,65.93,76023.35,16.2,0.00131,0.0,0.14403]
[1776610858906,65.93,76023.94,16.2,0.00131,0.0,0.14414]
[1776610864213,65.93,76020.41,16.2,0.0013,0.0,0.14345]
[1776610870255,65.93,76020.38,16.2,0.0013,0.0,0.14344]
[1776610871835,65.93,76020.38,16.2,0.0013,0.0,0.14344]
[1776610872269,65.93,76003.44,16.2,0.00127,0.0,0.14013]
[1776610877304,65.93,76006.83,16.2,0.00128,0.0,0.14078]
[1776610882339,65.93,76000.73,16.2,0.00126,0.0,0.1396]
[1776610885280,65.93,75999.1,16.2,0.00126,0.0,0.13929]
[1776610890569,65.93,75997.71,16.2,0.00126,0.0,0.13902]
[1776610891409,65.93,75982.32,16.2,0.00122,0.0,0.13541]
[1776610897039,65.93,75980.39,16.2,0.00122,0.0,0.13504]
[1776610897048,65.93,75980.39,16.2,0.00122,0.0,0.13504]
[1776610900471,65.93,75955.46,16.2,0.00117,0.0,0.13044]
[1776610905506,65.93,75950.98,16.2,0.00117,0.0,0.12963]
[1776610907334,65.93,75950.78,16.2,0.00117,0.0,0.1296]
[1776610909325,65.93,75963.45,16.2,0.00119,0.0,0.1319]
[1776610917590,65.93,75954.13,16.2,0.00117,0.0,0.1302]
[1776610919362,65.93,75953.37,16.2,0.00117,0.0,0.13006]
[1776610924639,65.93,75956.61,16.2,0.00118,0.0,0.13065]
[1776610926653,65.93,75942.21,16.2,0.00115,0.0,0.12805]
[1776610930607,65.93,75941.37,16.2,0.00115,0.0,0.1279]
[1776610935719,65.93,75939.0,16.2,0.00115,0.0,0.12748]
[1776610938740,65.93,75925.82,16.2,0.00112,0.0,0.12515]
[1776610940754,65.93,75914.45,16.2,0.0011,0.0,0.12317]
[1776610945789,65.93,75913.26,16.2,0.0011,0.0,0.12297]
[1776610947762,65.93,75917.85,16.2,0.00111,0.0,0.12376]
[1776610950828,65.93,75930.46,16.2,0.00113,0.0,0.12597]
[1776610955864,65.93,75931.19,16.2,0.00113,0.0,0.12545]
[1776610960900,65.93,75932.17,16.2,0.00113,0.0,0.12563]
[1776610964800,65.93,75932.7,16.2,0.00113,0.0,0.12572]
[1776610969964,65.93,75930.65,16.2,0.00113,0.0,0.12536]
[1776610974999,65.93,75929.82,16.2,0.00112,0.0,0.12521]
[1776610980034,65.93,75943.55,16.2,0.00115,0.0,0.12764]
[1776610981839,65.93,75944.3,16.2,0.00115,0.0,0.12778]
[1776610987083,65.93,75962.06,16.2,0.00118,0.0,0.13098]
[1776610992118,65.93,75968.52,16.2,0.00119,0.0,0.13216]
[1776610998161,65.93,75970.97,16.2,0.0012,0.0,0.13262]
[1776610998879,65.93,75970.97,16.2,0.0012,0.0,0.13262]
[1776611004203,65.93,75973.05,16.2,0.0012,0.0,0.133]
[1776611009237,65.93,75976.86,16.2,0.00121,0.0,0.13371]
[1776611014273,65.93,75984.03,16.2,0.00121,0.0,0.13436]
[1776611015947,65.93,75984.03,16.2,0.00121,0.0,0.13436]
[1776611021323,65.93,75985.53,16.2,0.00122,0.0,0.13464]
[1776611026358,65.93,75989.9,16.2,0.00122,0.0,0.13546]
[1776611031393,65.93,75982.75,16.2,0.00121,0.0,0.13413]
[1776611032986,65.93,75982.75,16.2,0.00121,0.0,0.13413]
[1776611039449,65.93,75986.65,16.2,0.00122,0.0,0.13485]
[1776611043492,65.93,76010.87,16.2,0.00126,0.0,0.13946]
[1776611048525,65.93,76016.04,16.2,0.00127,0.0,0.14046]
[1776611050257,65.93,76016.04,16.2,0.00127,0.0,0.14046]
[1776611050539,65.93,76031.85,16.2,0.0013,0.0,0.14356]
[1776611053559,65.93,76020.57,16.2,0.00128,0.0,0.14134]
[1776611058595,65.93,76020.28,16.2,0.00128,0.0,0.14129]
[1776611063630,65.93,76019.14,16.2,0.00128,0.0,0.14106]
[1776611067142,65.93,76020.87,16.2,0.00128,0.0,0.1414]
[1776611072692,65.93,76029.95,16.2,0.00129,0.0,0.14247]
[1776611077728,65.93,76030.55,16.2,0.0013,0.0,0.14259]
[1776611082763,65.93,76029.36,16.2,0.00129,0.0,0.14235]
[1776611084229,65.93,76029.36,16.2,0.00129,0.0,0.14235]
[1776611089812,65.93,76028.75,16.2,0.00129,0.0,0.14223]
[1776611094848,65.93,76029.28,16.2,0.00129,0.0,0.14234]
[1776611097869,65.93,76051.98,16.2,0.00134,0.0,0.14686]
[1776611101260,65.93,76052.6,16.2,0.00134,0.0,0.14699]
[1776611101897,65.93,76035.61,16.2,0.00131,0.0,0.14359]
[1776611106932,65.93,76034.31,16.2,0.0013,0.0,0.14333]
[1776611111967,65.93,76035.27,16.2,0.0013,0.0,0.14352]
[1776611117004,65.93,76022.5,16.2,0.00128,0.0,0.14101]
[1776611118299,65.93,76022.5,16.2,0.00128,0.0,0.14101]
[1776611123050,65.93,76011.41,16.2,0.00126,0.0,0.13886]
[1776611128085,65.93,76004.2,16.2,0.00125,0.0,0.13748]
[1776611132113,65.93,75998.73,16.2,0.00123,0.0,0.13576]
[1776611135377,65.93,75996.81,16.2,0.00123,0.0,0.13539]
[1776611143707,65.93,75990.27,16.2,0.00121,0.0,0.13417]
[1776611149237,65.93,75988.65,16.2,0.00121,0.0,0.13387]
[1776611154272,65.93,75984.52,16.2,0.0012,0.0,0.1331]
[1776611156286,65.93,75996.04,16.2,0.00122,0.0,0.13525]
[1776611161321,65.93,75997.25,16.2,0.00123,0.0,0.13548]
[1776611166356,65.93,75989.55,16.2,0.00121,0.0,0.13403]
[1776611168370,65.93,75980.06,16.2,0.00119,0.0,0.13228]
[1776611173405,65.93,75976.13,16.2,0.00119,0.0,0.13155]
[1776611176426,65.93,75964.3,16.2,0.00117,0.0,0.1294]
[1776611181461,65.93,75959.72,16.2,0.00116,0.0,0.12857]
[1776611186496,65.93,75959.86,16.2,0.00116,0.0,0.1286]
[1776611192317,65.93,75960.28,16.2,0.00116,0.0,0.12867]
[1776611193546,65.93,75949.63,16.2,0.00114,0.0,0.12612]
[1776611198581,65.93,75940.18,16.2,0.00112,0.0,0.12446]
[1776611203611,65.93,75940.21,16.2,0.00112,0.0,0.12447]
[1776611209657,65.93,75938.44,16.2,0.00112,0.0,0.12416]
[1776611214694,65.93,75938.73,16.2,0.00112,0.0,0.12421]
[1776611217715,65.93,75948.09,16.2,0.00113,0.0,0.12585]
[1776611220646,65.93,75951.95,16.2,0.00114,0.0,0.12653]
[1776611225772,65.93,75952.9,16.2,0.00114,0.0,0.1267]
[1776611230807,65.93,75954.09,16.2,0.00114,0.0,0.12691]
[1776611235841,65.93,75957.64,16.2,0.00115,0.0,0.12755]
[1776611240877,65.93,75958.18,16.2,0.00115,0.0,0.12764]
[1776611245912,65.93,75969.47,16.2,0.00117,0.0,0.12967]
[1776611247926,65.93,75959.23,16.2,0.00115,0.0,0.12783]
[1776611252961,65.93,75961.69,16.2,0.00115,0.0,0.12761]
[1776611257996,65.93,75959.87,16.2,0.00115,0.0,0.12729]
[1776611265046,65.93,75962.41,16.2,0.00115,0.0,0.12774]
[1776611270081,65.93,75970.01,16.2,0.00116,0.0,0.12911]
[1776611275116,65.93,75970.32,16.2,0.00117,0.0,0.12917]
[1776611279518,65.93,75985.27,16.2,0.00119,0.0,0.13189]
[1776611286193,65.93,75993.8,16.2,0.00121,0.0,0.13347]
[1776611291228,65.93,75993.87,16.2,0.00121,0.0,0.13348]
[1776611298277,65.93,75995.71,16.2,0.00121,0.0,0.13382]
[1776611303312,65.93,75997.55,16.2,0.00121,0.0,0.13417]
[1776611305336,65.93,75985.68,16.2,0.00119,0.0,0.13197]
[1776611309364,65.93,75976.19,16.2,0.00118,0.0,0.13023]
[1776611314399,65.93,75983.52,16.2,0.00118,0.0,0.1309]
[1776611319434,65.93,75986.52,16.2,0.00119,0.0,0.13145]
[1776611324470,65.93,75989.01,16.2,0.00119,0.0,0.13191]
[1776611330512,65.93,75995.22,16.2,0.0012,0.0,0.13305]
[1776611335548,65.93,76005.52,16.2,0.00122,0.0,0.13498]
[1776611341590,65.93,76006.13,16.2,0.00122,0.0,0.13509]
[1776611346625,65.93,75995.75,16.2,0.00121,0.0,0.13315]
[1776611351669,65.93,75995.17,16.2,0.0012,0.0,0.13304]
[1776611358719,65.93,75993.7,16.2,0.0012,0.0,0.13277]
[1776611363753,65.93,75993.29,16.2,0.0012,0.0,0.1327]
[1776611368789,65.93,75996.55,16.2,0.00121,0.0,0.1333]
[1776611374831,65.93,75996.75,16.2,0.0012,0.0,0.13266]
[1776611379865,65.93,75998.11,16.2,0.0012,0.0,0.13291]
[1776611385908,65.93,75998.37,16.2,0.0012,0.0,0.13296]
[1776611390943,65.93,75995.76,16.2,0.0012,0.0,0.13248]
[1776611394971,65.93,75983.42,16.2,0.00118,0.0,0.13021]
[1776611400010,65.93,75979.53,16.2,0.00117,0.0,0.12951]
[1776611405044,65.93,75980.62,16.2,0.00117,0.0,0.1297]
[1776611411086,65.93,75989.79,16.2,0.00119,0.0,0.13138]
[1776611414522,65.93,76001.13,16.2,0.00121,0.0,0.13347]
[1776611419609,65.93,75998.37,16.2,0.0012,0.0,0.13296]
[1776611419619,65.93,75998.37,16.2,0.0012,0.0,0.13296]
[1776611429214,65.93,76009.54,16.2,0.00122,0.0,0.13505]
[1776611433862,65.93,76008.15,16.2,0.00122,0.0,0.1341]
[1776611439284,65.93,76017.16,16.2,0.00123,0.0,0.13579]
[1776611445327,65.93,76017.85,16.2,0.00123,0.0,0.13592]
[1776611449354,65.93,76030.6,16.2,0.00126,0.0,0.13836]
[1776611454389,65.93,76039.51,16.2,0.00127,0.0,0.14008]
[1776611459424,65.93,76035.1,16.2,0.00127,0.0,0.13922]
[1776611461438,65.93,76020.14,16.2,0.00124,0.0,0.13636]
[1776611466473,65.93,76017.5,16.2,0.00123,0.0,0.13586]
[1776611473522,65.93,76017.16,16.2,0.00123,0.0,0.13579]
[1776611476543,65.93,76004.07,16.2,0.00121,0.0,0.13334]
[1776611481578,65.93,76002.61,16.2,0.00121,0.0,0.13307]
[1776611487620,65.93,76002.63,16.2,0.00121,0.0,0.13307]
[1776611492655,65.93,76002.73,16.2,0.0012,0.0,0.13241]
[1776611498697,65.93,76002.68,16.2,0.0012,0.0,0.1324]
[1776611499704,65.93,75993.11,16.2,0.00118,0.0,0.13064]
[1776611504738,65.93,76002.08,16.2,0.0012,0.0,0.13229]
[1776611510781,65.93,76006.09,16.2,0.00121,0.0,0.13304]
[1776611516823,65.93,76006.58,16.2,0.00121,0.0,0.13313]
[1776611521858,65.93,76008.48,16.2,0.00121,0.0,0.13348]
[1776611526893,65.93,76012.88,16.2,0.00122,0.0,0.1343]
[1776611531928,65.93,76022.11,16.2,0.00124,0.0,0.13604]
[1776611536963,65.93,76021.67,16.2,0.00123,0.0,0.13596]
[1776611541998,65.93,76031.28,16.2,0.00125,0.0,0.13779]
[1776611547037,65.93,76027.22,16.2,0.00124,0.0,0.13701]
[1776611552073,65.93,76031.2,16.2,0.00125,0.0,0.13707]
[1776611557108,65.93,76028.82,16.2,0.00124,0.0,0.13662]
[1776611562143,65.93,76035.91,16.2,0.00125,0.0,0.13797]
[1776611567178,65.93,76036.28,16.2,0.00126,0.0,0.13805]
[1776611572212,65.93,76046.45,16.2,0.00127,0.0,0.14001]
[1776611575234,65.93,76063.85,16.2,0.00131,0.0,0.14343]
[1776611580270,65.93,76066.29,16.2,0.00131,0.0,0.14391]
[1776611583291,65.93,76056.74,16.2,0.00129,0.0,0.14202]
[1776611588326,65.93,76055.31,16.2,0.00129,0.0,0.14174]
[1776611593361,65.93,76053.5,16.2,0.00129,0.0,0.14139]
[1776611598396,65.93,76057.57,16.2,0.0013,0.0,0.14219]
[1776611603431,65.93,76060.15,16.2,0.0013,0.0,0.14269]
[1776611608466,65.93,76074.91,16.2,0.00133,0.0,0.14564]
[1776611613501,65.93,76079.6,16.2,0.00133,0.0,0.14585]
[1776611618537,65.93,76079.57,16.2,0.00133,0.0,0.14584]
[1776611623572,65.93,76081.18,16.2,0.00134,0.0,0.14617]
[1776611628607,65.93,76080.33,16.2,0.00133,0.0,0.146]
[1776611633642,65.93,76067.58,16.2,0.00131,0.0,0.14345]
[1776611638677,65.93,76062.88,16.2,0.0013,0.0,0.14251]
[1776611645726,65.93,76067.69,16.2,0.00131,0.0,0.14347]
[1776611650761,65.93,76068.81,16.2,0.00131,0.0,0.14369]
[1776611655796,65.93,76067.52,16.2,0.00131,0.0,0.14343]
[1776611661839,65.93,76068.69,16.2,0.00131,0.0,0.14367]
[1776611666873,65.93,76069.22,16.2,0.00131,0.0,0.14377]
[1776611673922,65.93,76066.5,16.2,0.0013,0.0,0.14251]
[1776611678980,65.93,76064.38,16.2,0.0013,0.0,0.14209]
[1776611687035,65.93,76063.63,16.2,0.0013,0.0,0.14194]
[1776611692071,65.93,76061.29,16.2,0.00129,0.0,0.14148]
[1776611696099,65.93,76049.53,16.2,0.00127,0.0,0.13919]
[1776611701134,65.93,76045.72,16.2,0.00126,0.0,0.13846]
[1776611706169,65.93,76042.97,16.2,0.00126,0.0,0.13793]
[1776611711204,65.93,76043.77,16.2,0.00126,0.0,0.13808]
[1776611715232,65.93,76053.18,16.2,0.00128,0.0,0.1399]
[1776611718252,65.93,76042.23,16.2,0.00125,0.0,0.13779]
[1776611723287,65.93,76036.13,16.2,0.00124,0.0,0.13662]
[1776611728323,65.93,76051.75,16.2,0.00127,0.0,0.13962]
[1776611733358,65.93,76057.99,16.2,0.00128,0.0,0.14013]
[1776611738396,65.93,76060.2,16.2,0.00128,0.0,0.14056]
[1776611743431,65.93,76060.37,16.2,0.00128,0.0,0.14059]
[1776611749472,65.93,76061.85,16.2,0.00129,0.0,0.14088]
[1776611754507,65.93,76064.34,16.2,0.00129,0.0,0.14137]
[1776611758536,65.93,76082.83,16.2,0.00133,0.0,0.14504]
[1776611763574,65.93,76078.04,16.2,0.00132,0.0,0.14408]
[1776611768608,65.93,76080.24,16.2,0.00132,0.0,0.14452]
[1776611773644,65.93,76082.69,16.2,0.00133,0.0,0.14501]
[1776611777672,65.93,76096.14,16.2,0.00135,0.0,0.14773]
[1776611782706,65.93,76092.59,16.2,0.00135,0.0,0.14701]
[1776611787742,65.93,76099.99,16.2,0.00136,0.0,0.14852]
[1776611792778,65.93,76099.35,16.2,0.00135,0.0,0.14764]
[1776611797814,65.93,76095.44,16.2,0.00135,0.0,0.14685]
[1776611799828,65.93,76104.61,16.2,0.00136,0.0,0.14872]
[1776611804862,65.93,76107.77,16.2,0.00137,0.0,0.14937]
[1776611808890,65.93,76119.04,16.2,0.00139,0.0,0.15171]
[1776611813927,65.93,76118.88,16.2,0.00139,0.0,0.15167]
[1776611818962,65.93,76122.47,16.2,0.0014,0.0,0.15242]
[1776611823997,65.93,76112.89,16.2,0.00138,0.0,0.15043]
[1776611826692,65.93,76111.78,16.2,0.00138,0.0,0.1502]
[1776611828243,65.93,76112.2,16.2,0.00138,0.0,0.15028]
[1776611834067,65.93,76120.45,16.2,0.0014,0.0,0.152]
[1776611839101,65.93,76120.65,16.2,0.0014,0.0,0.15204]
[1776611841116,65.93,76133.61,16.2,0.00142,0.0,0.15478]
[1776611846151,65.93,76135.19,16.2,0.00143,0.0,0.15511]
[1776611851186,65.93,76140.49,16.2,0.00143,0.0,0.15547]
[1776611856221,65.93,76139.33,16.2,0.00143,0.0,0.15522]
[1776611862263,65.93,76139.82,16.2,0.00143,0.0,0.15533]
[1776611867304,65.93,76131.44,16.2,0.00141,0.0,0.15355]
[1776611872339,65.93,76129.25,16.2,0.00141,0.0,0.15309]
[1776611877374,65.93,76135.75,16.2,0.00142,0.0,0.15446]
[1776611882409,65.93,76139.18,16.2,0.00143,0.0,0.15519]
[1776611887444,65.93,76143.56,16.2,0.00144,0.0,0.15613]
[1776611892478,65.93,76147.69,16.2,0.00145,0.0,0.15702]
[1776611897514,65.93,76153.31,16.2,0.00146,0.0,0.15823]
[1776611902549,65.93,76155.87,16.2,0.00146,0.0,0.15879]
[1776611907583,65.93,76156.9,16.2,0.00147,0.0,0.15901]
[1776611912619,65.93,76160.58,16.2,0.00147,0.0,0.15902]
[1776611914636,65.93,76181.59,16.2,0.00151,0.0,0.16366]
[1776611919674,65.93,76182.73,16.2,0.00152,0.0,0.16392]
[1776611924709,65.93,76187.45,16.2,0.00153,0.0,0.16498]
[1776611928737,65.93,76177.1,16.2,0.0015,0.0,0.16266]
[1776611933773,65.93,76175.22,16.2,0.0015,0.0,0.16224]
[1776611938809,65.93,76170.87,16.2,0.00149,0.0,0.16128]
[1776611943845,65.93,76163.53,16.2,0.00147,0.0,0.15967]
[1776611948881,65.93,76151.52,16.2,0.00145,0.0,0.15706]
[1776611951902,65.93,76141.15,16.2,0.00143,0.0,0.15484]
[1776611955929,65.93,76131.72,16.2,0.00141,0.0,0.15284]
[1776611960965,65.93,76130.24,16.2,0.0014,0.0,0.15253]
[1776611964993,65.93,76108.85,16.2,0.00136,0.0,0.1481]
[1776611970028,65.93,76109.08,16.2,0.00136,0.0,0.14814]
[1776611975063,65.93,76106.86,16.2,0.00135,0.0,0.14695]
[1776611975606,65.93,76106.86,16.2,0.00135,0.0,0.14695]
[1776611981105,65.93,76102.11,16.2,0.00134,0.0,0.14598]
[1776611986140,65.93,76096.51,16.2,0.00133,0.0,0.14486]
[1776611991175,65.93,76098.72,16.2,0.00133,0.0,0.1453]
[1776611992691,65.93,76099.64,16.2,0.00133,0.0,0.14548]
[1776611998223,65.93,76099.55,16.2,0.00133,0.0,0.14547]
[1776612002253,65.93,76108.77,16.2,0.00135,0.0,0.14734]
[1776612003229,65.93,76108.77,16.2,0.00135,0.0,0.14734]
[1776612008295,65.93,76110.65,16.2,0.00136,0.0,0.14772]
[1776612013330,65.93,76112.97,16.2,0.00136,0.0,0.14819]
[1776612018251,65.93,76113.5,16.2,0.00136,0.0,0.1483]
[1776612023401,65.93,76102.43,16.2,0.00134,0.0,0.14605]
[1776612028436,65.93,76100.25,16.2,0.00133,0.0,0.14561]
[1776612034478,65.93,76100.8,16.2,0.00133,0.0,0.14498]
[1776612035485,65.93,76089.24,16.2,0.00131,0.0,0.14268]
[1776612040522,65.93,76086.07,16.2,0.0013,0.0,0.14205]
[1776612045558,65.93,76083.25,16.2,0.00129,0.0,0.14149]
[1776612050593,65.93,76082.91,16.2,0.00129,0.0,0.14143]
[1776612055628,65.93,76080.06,16.2,0.00129,0.0,0.14087]
[1776612059656,65.93,76067.57,16.2,0.00126,0.0,0.13844]
[1776612064690,65.93,76063.74,16.2,0.00126,0.0,0.1377]
[1776612069727,65.93,76062.99,16.2,0.00126,0.0,0.13756]
[1776612072748,65.93,76052.83,16.2,0.00124,0.0,0.13562]
[1776612077786,65.93,76047.33,16.2,0.00123,0.0,0.13458]
[1776612082822,65.93,76047.77,16.2,0.00123,0.0,0.13466]
[1776612087856,65.93,76047.64,16.2,0.00123,0.0,0.13464]
[1776612092894,65.93,76049.32,16.2,0.00122,0.0,0.13426]
[1776612097929,65.93,76047.49,16.2,0.00122,0.0,0.13392]
[1776612102964,65.93,76047.24,16.2,0.00122,0.0,0.13387]
[1776612107998,65.93,76046.77,16.2,0.00122,0.0,0.13378]
[1776612109006,65.93,76037.13,16.2,0.0012,0.0,0.13199]
[1776612112027,65.93,76018.38,16.2,0.00117,0.0,0.12856]
[1776612115048,65.93,76007.73,16.2,0.00115,0.0,0.12664]
[1776612120083,65.93,76004.51,16.2,0.00114,0.0,0.12607]
[1776612121090,65.93,75993.09,16.2,0.00112,0.0,0.12405]
[1776612122097,65.93,75983.92,16.2,0.00111,0.0,0.12246]
[1776612123105,65.93,75967.35,16.2,0.00108,0.0,0.11962]
[1776612125118,65.93,75957.04,16.2,0.00106,0.0,0.11788]
[1776612130153,65.93,75955.93,16.2,0.00106,0.0,0.11769]
[1776612132167,65.93,75967.13,16.2,0.00108,0.0,0.11958]
[1776612133227,65.93,75967.13,16.2,0.00108,0.0,0.11958]
[1776612138209,65.93,75929.36,16.2,0.00102,0.0,0.11332]
[1776612141230,65.93,75939.34,16.2,0.00103,0.0,0.11495]
[1776612144473,65.93,75935.69,16.2,0.00103,0.0,0.11435]
[1776612145258,65.93,75947.03,16.2,0.00105,0.0,0.11621]
[1776612148281,65.93,75958.76,16.2,0.00107,0.0,0.11817]
[1776612151304,65.93,75943.18,16.2,0.00104,0.0,0.11497]
[1776612154825,65.93,75942.32,16.2,0.00103,0.0,0.11482]
[1776612160368,65.93,75943.29,16.2,0.00104,0.0,0.11498]
[1776612165402,65.93,75948.68,16.2,0.00104,0.0,0.11587]
[1776612170438,65.93,75951.56,16.2,0.00105,0.0,0.11635]
[1776612171868,65.93,75951.5,16.2,0.00105,0.0,0.11634]
[1776612177487,65.93,75953.01,16.2,0.00105,0.0,0.11659]
[1776612182521,65.93,75967.34,16.2,0.00107,0.0,0.11899]
[1776612185543,65.93,75979.69,16.2,0.00109,0.0,0.12109]
[1776612190577,65.93,75976.66,16.2,0.00109,0.0,0.12057]
[1776612195613,65.93,75982.42,16.2,0.0011,0.0,0.12156]
[1776612199642,65.93,75970.38,16.2,0.00108,0.0,0.1195]
[1776612204804,65.93,75973.06,16.2,0.00108,0.0,0.11996]
[1776612210721,65.93,75966.75,16.2,0.00107,0.0,0.11889]
[1776612214750,65.93,75983.66,16.2,0.0011,0.0,0.12113]
[1776612219785,65.93,75983.9,16.2,0.0011,0.0,0.12118]
[1776612224820,65.93,75986.8,16.2,0.0011,0.0,0.12167]
[1776612230862,65.93,75981.97,16.2,0.00109,0.0,0.12084]
[1776612235897,65.93,75972.86,16.2,0.00108,0.0,0.11929]
[1776612240932,65.93,75974.68,16.2,0.00108,0.0,0.1196]
[1776612241938,65.93,75985.63,16.2,0.0011,0.0,0.12147]
[1776612243953,65.93,75994.84,16.2,0.00111,0.0,0.12307]
[1776612248988,65.93,76006.29,16.2,0.00113,0.0,0.12508]
[1776612249995,65.93,76017.19,16.2,0.00115,0.0,0.12701]
[1776612256038,65.93,76017.15,16.2,0.00115,0.0,0.12701]
[1776612261073,65.93,76008.85,16.2,0.00114,0.0,0.12553]
[1776612266110,65.93,76005.89,16.2,0.00113,0.0,0.12501]
[1776612268125,65.93,76021.85,16.2,0.00116,0.0,0.12785]
[1776612273160,65.93,76029.19,16.2,0.00117,0.0,0.12851]
[1776612278195,65.93,76023.57,16.2,0.00116,0.0,0.1275]
[1776612283230,65.93,76022.05,16.2,0.00116,0.0,0.12722]
[1776612291286,65.93,76020.45,16.2,0.00115,0.0,0.12694]
[1776612296320,65.93,76020.23,16.2,0.00115,0.0,0.1269]
[1776612301356,65.93,76018.1,16.2,0.00115,0.0,0.12652]
[1776612304377,65.93,76002.81,16.2,0.00112,0.0,0.12381]
[1776612309412,65.93,75997.21,16.2,0.00111,0.0,0.12284]
[1776612314447,65.93,75990.28,16.2,0.0011,0.0,0.12164]
[1776612319482,65.93,75990.0,16.2,0.0011,0.0,0.12159]
[1776612324517,65.93,75985.06,16.2,0.00109,0.0,0.12074]
[1776612330559,65.93,75979.88,16.2,0.00108,0.0,0.11985]
[1776612335594,65.93,75979.29,16.2,0.00108,0.0,0.11912]
[1776612340629,65.93,75977.22,16.2,0.00107,0.0,0.11877]
[1776612346986,65.93,75976.45,16.2,0.00107,0.0,0.11864]
[1776612352712,65.93,75981.43,16.2,0.00108,0.0,0.11949]
[1776612357748,65.93,75967.71,16.2,0.00106,0.0,0.11718]
[1776612359761,65.93,75977.57,16.2,0.00107,0.0,0.11883]
[1776612364797,65.93,75982.61,16.2,0.00108,0.0,0.11969]
[1776612369832,65.93,75986.32,16.2,0.00109,0.0,0.12032]
[1776612374867,65.93,75986.87,16.2,0.00109,0.0,0.12041]
[1776612379904,65.93,75986.08,16.2,0.00109,0.0,0.12028]
[1776612385945,65.93,75985.37,16.2,0.00109,0.0,0.12016]
[1776612390979,65.93,75980.59,16.2,0.00108,0.0,0.11934]
[1776612396015,65.93,75976.61,16.2,0.00107,0.0,0.11804]
[1776612401050,65.93,75977.83,16.2,0.00107,0.0,0.11825]
[1776612406085,65.93,75978.29,16.2,0.00107,0.0,0.11833]
[1776612410112,65.93,75987.68,16.2,0.00109,0.0,0.11992]
[1776612415148,65.93,75993.58,16.2,0.0011,0.0,0.12093]
[1776612421191,65.93,76003.82,16.2,0.00111,0.0,0.1227]
[1776612426227,65.93,76005.73,16.2,0.00112,0.0,0.12303]
[1776612432269,65.93,76006.68,16.2,0.00112,0.0,0.12319]
[1776612437303,65.93,76009.04,16.2,0.00112,0.0,0.12361]
[1776612441336,65.93,76018.3,16.2,0.00114,0.0,0.12524]
[1776612446372,65.93,76019.29,16.2,0.00114,0.0,0.12541]
[1776612452414,65.93,76020.36,16.2,0.00114,0.0,0.12495]
[1776612457449,65.93,76022.51,16.2,0.00114,0.0,0.12533]
[1776612464498,65.93,76020.78,16.2,0.00114,0.0,0.12502]
[1776612469532,65.93,76018.43,16.2,0.00113,0.0,0.1246]
[1776612474568,65.93,76019.44,16.2,0.00113,0.0,0.12478]
[1776612479604,65.93,76011.89,16.2,0.00112,0.0,0.12346]
[1776612484638,65.93,76009.03,16.2,0.00112,0.0,0.12296]
[1776612489673,65.93,76008.55,16.2,0.00112,0.0,0.12287]
[1776612491687,65.93,75995.15,16.2,0.00109,0.0,0.12056]
[1776612496722,65.93,75993.63,16.2,0.00109,0.0,0.1203]
[1776612499743,65.93,75983.01,16.2,0.00107,0.0,0.11849]
[1776612503770,65.93,75992.87,16.2,0.00109,0.0,0.12017]
[1776612508806,65.93,75996.39,16.2,0.00109,0.0,0.12077]
[1776612513841,65.93,75996.53,16.2,0.00109,0.0,0.12016]
[1776612518876,65.93,75997.02,16.2,0.00109,0.0,0.12024]
[1776612527939,65.93,75998.93,16.2,0.00109,0.0,0.12057]
[1776612532973,65.93,75995.73,16.2,0.00109,0.0,0.12002]
[1776612538009,65.93,75995.06,16.2,0.00109,0.0,0.11991]
[1776612543044,65.93,75997.15,16.2,0.00109,0.0,0.12026]
[1776612548079,65.93,75989.1,16.2,0.00108,0.0,0.1189]
[1776612553113,65.93,75988.65,16.2,0.00108,0.0,0.11882]
[1776612558149,65.93,75994.72,16.2,0.00109,0.0,0.11985]
[1776612564192,65.93,75994.58,16.2,0.00109,0.0,0.11983]
[1776612570236,65.93,75994.8,16.2,0.00109,0.0,0.11986]
[1776612575271,65.93,75995.51,16.2,0.00108,0.0,0.11935]
[1776612580306,65.93,75996.34,16.2,0.00108,0.0,0.11949]
[1776612587355,65.93,75996.13,16.2,0.00108,0.0,0.11946]
[1776612593397,65.93,75996.41,16.2,0.00108,0.0,0.1195]
[1776612598432,65.93,75996.05,16.2,0.00108,0.0,0.11944]
[1776612603467,65.93,76000.87,16.2,0.00109,0.0,0.12026]
[1776612608502,65.93,75997.91,16.2,0.00109,0.0,0.11976]
[1776612613539,65.93,76002.1,16.2,0.00109,0.0,0.12048]
[1776612616562,65.93,76016.91,16.2,0.00112,0.0,0.12304]
[1776612620590,65.93,76003.45,16.2,0.0011,0.0,0.12071]
[1776612625624,65.93,76003.27,16.2,0.00109,0.0,0.12068]
[1776612630659,65.93,75994.0,16.2,0.00108,0.0,0.11909]
[1776612635695,65.93,75993.72,16.2,0.00107,0.0,0.11842]
[1776612640730,65.93,75989.57,16.2,0.00107,0.0,0.11772]
[1776612645765,65.93,75985.32,16.2,0.00106,0.0,0.11701]
[1776612651807,65.93,75985.57,16.2,0.00106,0.0,0.11705]
[1776612653359,65.93,75985.71,16.2,0.00106,0.0,0.11707]
[1776612654716,65.93,75985.9,16.2,0.00106,0.0,0.1171]
[1776612659863,65.93,75981.94,16.2,0.00105,0.0,0.11644]
[1776612661975,65.93,75981.32,16.2,0.00105,0.0,0.11634]
[1776612662902,65.93,75976.97,16.2,0.00105,0.0,0.11562]
[1776612662887,65.93,75946.11,16.2,0.001,0.0,0.11062]
[1776612664902,65.93,75931.99,16.2,0.00098,0.0,0.1084]
[1776612667926,65.93,75922.79,16.2,0.00096,0.0,0.10697]
[1776612670945,65.93,75908.55,16.2,0.00094,0.0,0.10479]
[1776612675996,65.93,75892.15,16.2,0.00092,0.0,0.10234]
[1776612677051,65.93,75875.35,16.2,0.00089,0.0,0.09987]
[1776612683037,65.93,75869.56,16.2,0.00088,0.0,0.09903]
[1776612687065,65.93,75879.15,16.2,0.0009,0.0,0.10042]
[1776612692102,65.93,75889.46,16.2,0.00091,0.0,0.10138]
[1776612694118,65.93,75878.31,16.2,0.00089,0.0,0.09975]
[1776612699151,65.93,75870.38,16.2,0.00088,0.0,0.09861]
[1776612704187,65.93,75876.69,16.2,0.00089,0.0,0.09952]
[1776612709223,65.93,75883.05,16.2,0.0009,0.0,0.10044]
[1776612710231,65.93,75907.81,16.2,0.00093,0.0,0.10411]
[1776612715266,65.93,75914.39,16.2,0.00094,0.0,0.10511]
[1776612720300,65.93,75916.45,16.2,0.00095,0.0,0.10542]
[1776612725336,65.93,75924.48,16.2,0.00096,0.0,0.10665]
[1776612727352,65.93,75945.96,16.2,0.00099,0.0,0.11]
[1776612730372,65.93,75956.72,16.2,0.00101,0.0,0.11171]
[1776612735408,65.93,75946.93,16.2,0.00099,0.0,0.11015]
[1776612740443,65.93,75945.74,16.2,0.00099,0.0,0.10997]
[1776612743465,65.93,75936.4,16.2,0.00098,0.0,0.1085]
[1776612748500,65.93,75934.68,16.2,0.00097,0.0,0.10823]
[1776612753546,65.93,75938.29,16.2,0.00097,0.0,0.10821]
[1776612758581,65.93,75946.29,16.2,0.00099,0.0,0.10946]
[1776612763617,65.93,75949.07,16.2,0.00099,0.0,0.1099]
[1776612768651,65.93,75949.41,16.2,0.00099,0.0,0.10995]
[1776612773692,65.93,75939.57,16.2,0.00098,0.0,0.10841]
[1776612778727,65.93,75934.34,16.2,0.00097,0.0,0.10759]
[1776612783762,65.93,75932.4,16.2,0.00097,0.0,0.10729]
[1776612788797,65.93,75926.28,16.2,0.00096,0.0,0.10635]
[1776612793831,65.93,75926.53,16.2,0.00096,0.0,0.10639]
[1776612796861,65.93,75897.93,16.2,0.00092,0.0,0.10207]
[1776612797873,65.93,75882.2,16.2,0.00089,0.0,0.09977]
[1776612798886,65.93,75863.66,16.2,0.00087,0.0,0.09711]
[1776612803915,65.93,75858.13,16.2,0.00086,0.0,0.09633]
[1776612809066,65.93,75860.03,16.2,0.00086,0.0,0.0966]
[1776612814992,65.93,75854.61,16.2,0.00085,0.0,0.09531]
[1776612820027,65.93,75842.58,16.2,0.00083,0.0,0.09365]
[1776612825062,65.93,75839.73,16.2,0.00083,0.0,0.09325]
[1776612827076,65.93,75819.93,16.2,0.0008,0.0,0.09058]
[1776612832111,65.93,75819.67,16.2,0.0008,0.0,0.09055]
[1776612837146,65.93,75804.01,16.2,0.00078,0.0,0.08849]
[1776612841174,65.93,75813.84,16.2,0.0008,0.0,0.08978]
[1776612846209,65.93,75812.91,16.2,0.0008,0.0,0.08965]
[1776612848223,65.93,75795.23,16.2,0.00077,0.0,0.08735]
[1776612849229,65.93,75784.62,16.2,0.00076,0.0,0.08599]
[1776612851246,65.93,75749.18,16.2,0.00072,0.0,0.08159]
[1776612852607,65.93,75748.58,16.2,0.00072,0.0,0.08152]
[1776612853264,65.93,75758.07,16.2,0.00073,0.0,0.08267]
[1776612854273,65.93,75773.95,16.2,0.00075,0.0,0.08464]
[1776612859308,65.93,75774.28,16.2,0.00075,0.0,0.08468]
[1776612864343,65.93,75767.73,16.2,0.00074,0.0,0.08387]
[1776612867801,65.93,75772.94,16.2,0.00075,0.0,0.08452]
[1776612873418,65.93,75785.24,16.2,0.00076,0.0,0.08558]
[1776612878455,65.93,75790.53,16.2,0.00076,0.0,0.08626]
[1776612883492,65.93,75801.7,16.2,0.00078,0.0,0.08769]
[1776612887520,65.93,75791.16,16.2,0.00076,0.0,0.08634]
[1776612890541,65.93,75781.58,16.2,0.00075,0.0,0.08512]
[1776612892555,65.93,75767.9,16.2,0.00074,0.0,0.08341]
[1776612897590,65.93,75758.72,16.2,0.00073,0.0,0.08228]
[1776612901618,65.93,75769.8,16.2,0.00074,0.0,0.08365]
[1776612906653,65.93,75763.3,16.2,0.00073,0.0,0.08285]
[1776612911688,65.93,75773.68,16.2,0.00074,0.0,0.08413]
[1776612912695,65.93,75784.21,16.2,0.00076,0.0,0.08545]
[1776612917730,65.93,75781.3,16.2,0.00075,0.0,0.08509]
[1776612919743,65.93,75769.24,16.2,0.00074,0.0,0.08358]
[1776612923773,65.93,75753.85,16.2,0.00072,0.0,0.08169]
[1776612928807,65.93,75756.76,16.2,0.00072,0.0,0.08204]
[1776612933853,65.93,75740.91,16.2,0.0007,0.0,0.07967]
[1776612934858,65.93,75729.99,16.2,0.00069,0.0,0.07839]
[1776612938490,65.93,75723.79,16.2,0.00068,0.0,0.07766]
[1776612939893,65.93,75699.64,16.2,0.00066,0.0,0.0749]
[1776612944928,65.93,75696.27,16.2,0.00065,0.0,0.07453]
[1776612946342,65.93,75696.27,16.2,0.00065,0.0,0.07453]
[1776612946403,65.93,75682.88,16.2,0.00064,0.0,0.07304]
[1776612946945,65.93,75660.31,16.2,0.00062,0.0,0.0706]
[1776612948959,65.93,75646.55,16.2,0.0006,0.0,0.06914]
[1776612949966,65.93,75619.33,16.2,0.00058,0.0,0.06635]
[1776612950976,65.93,75604.89,16.2,0.00056,0.0,0.0649]
[1776612952989,65.93,75584.96,16.2,0.00055,0.0,0.06296]
[1776612953996,65.93,75567.91,16.2,0.00053,0.0,0.06134]
[1776612955092,65.93,75567.91,16.2,0.00053,0.0,0.06134]
[1776612955262,65.93,75567.91,16.2,0.00053,0.0,0.06134]
[1776612955589,65.93,75568.47,16.2,0.00053,0.0,0.06139]
[1776612956165,65.93,75568.47,16.2,0.00053,0.0,0.06139]
[1776612956588,65.93,75560.46,16.2,0.00052,0.0,0.06064]
[1776612957135,65.93,75560.46,16.2,0.00052,0.0,0.06064]
[1776612957604,65.93,75557.26,16.2,0.00052,0.0,0.06035]
[1776612958145,65.93,75557.26,16.2,0.00052,0.0,0.06035]
[1776612958256,65.93,75540.58,16.2,0.00051,0.0,0.05882]
[1776612959386,65.93,75540.58,16.2,0.00051,0.0,0.05882]
[1776612959034,65.93,75550.84,16.2,0.00052,0.0,0.05975]
[1776612959650,65.93,75550.84,16.2,0.00052,0.0,0.05975]
[1776612959892,65.93,75550.84,16.2,0.00052,0.0,0.05975]
[1776612960427,65.93,75550.84,16.2,0.00052,0.0,0.05975]
[1776612960897,65.93,75558.28,16.2,0.00052,0.0,0.06044]
[1776612961431,65.93,75558.28,16.2,0.00052,0.0,0.06044]
[1776612961490,65.93,75557.72,16.2,0.00052,0.0,0.06039]
[1776612961875,65.93,75557.72,16.2,0.00052,0.0,0.06039]
[1776612961959,65.93,75557.72,16.2,0.00052,0.0,0.06039]
[1776612962865,65.93,75557.01,16.2,0.00052,0.0,0.06032]
[1776612962939,65.93,75557.01,16.2,0.00052,0.0,0.06032]
[1776612963013,65.93,75557.01,16.2,0.00052,0.0,0.06032]
[1776612963408,65.93,75557.01,16.2,0.00052,0.0,0.06032]
[1776612964019,65.93,75553.16,16.2,0.00052,0.0,0.05997]
[1776612964419,65.93,75553.16,16.2,0.00052,0.0,0.05997]
[1776612965010,65.93,75550.64,16.2,0.00052,0.0,0.05974]
[1776612965422,65.93,75550.64,16.2,0.00052,0.0,0.05974]
[1776612966260,65.93,75549.93,16.2,0.00051,0.0,0.05967]
[1776612966422,65.93,75549.93,16.2,0.00051,0.0,0.05967]
[1776612966883,65.93,75542.42,16.2,0.00051,0.0,0.05899]
[1776612966949,65.93,75542.42,16.2,0.00051,0.0,0.05899]
[1776612967264,65.93,75542.42,16.2,0.00051,0.0,0.05899]
[1776612967428,65.93,75542.42,16.2,0.00051,0.0,0.05899]
[1776612967875,65.93,75550.77,16.2,0.00052,0.0,0.05975]
[1776612967935,65.93,75550.77,16.2,0.00052,0.0,0.05975]
[1776612968334,65.93,75550.77,16.2,0.00052,0.0,0.05975]
[1776612969104,65.93,75508.78,16.2,0.00048,0.0,0.056]
[1776612971046,65.93,75506.9,16.2,0.00048,0.0,0.05584]
[1776612971343,65.93,75485.44,16.2,0.00046,0.0,0.05402]
[1776612971989,65.93,75485.44,16.2,0.00046,0.0,0.05402]
[1776612972130,65.93,75457.92,16.2,0.00044,0.0,0.05175]
[1776612974509,65.93,75459.15,16.2,0.00044,0.0,0.05185]
[1776612975081,65.93,75459.15,16.2,0.00044,0.0,0.05185]
[1776612976157,65.93,75446.65,16.2,0.00043,0.0,0.05085]
[1776612977164,65.93,75457.53,16.2,0.00044,0.0,0.05172]
[1776612982199,65.93,75460.16,16.2,0.00044,0.0,0.05194]
[1776612987241,65.93,75484.86,16.2,0.00046,0.0,0.05397]
[1776612989254,65.93,75474.16,16.2,0.00045,0.0,0.05308]
[1776612994289,65.93,75483.47,16.2,0.00046,0.0,0.05352]
[1776612995296,65.93,75471.55,16.2,0.00045,0.0,0.05254]
[1776612997309,65.93,75483.17,16.2,0.00046,0.0,0.0535]
[1776612998870,65.93,75483.66,16.2,0.00046,0.0,0.05354]
[1776613001144,65.93,75493.18,16.2,0.00047,0.0,0.05433]
[1776613001346,65.93,75531.27,16.2,0.0005,0.0,0.05763]
[1776613001524,65.93,75531.27,16.2,0.0005,0.0,0.05763]
[1776613001884,65.93,75531.27,16.2,0.0005,0.0,0.05763]
[1776613002145,65.93,75531.27,16.2,0.0005,0.0,0.05763]
[1776613002486,65.93,75531.27,16.2,0.0005,0.0,0.05763]
[1776613002353,65.93,75569.04,16.2,0.00053,0.0,0.06108]
[1776613005375,65.93,75578.86,16.2,0.00054,0.0,0.062]
[1776613010417,65.93,75591.23,16.2,0.00055,0.0,0.06319]
[1776613012427,65.93,75562.03,16.2,0.00052,0.0,0.06043]
[1776613017462,65.93,75565.48,16.2,0.00052,0.0,0.06075]
[1776613022504,65.93,75595.44,16.2,0.00055,0.0,0.0636]
[1776613023509,65.93,75607.92,16.2,0.00056,0.0,0.06482]
[1776613028552,65.93,75602.79,16.2,0.00056,0.0,0.06431]
[1776613032402,65.93,75607.85,16.2,0.00056,0.0,0.06481]
[1776613037796,65.93,75608.42,16.2,0.00056,0.0,0.06487]
[1776613040374,65.93,75623.61,16.2,0.00058,0.0,0.06639]
[1776613042402,65.93,75626.82,16.2,0.00058,0.0,0.06671]
[1776613048281,65.93,75628.94,16.2,0.00058,0.0,0.06693]
[1776613048695,65.93,75640.3,16.2,0.00059,0.0,0.06809]
[1776613050710,65.93,75661.12,16.2,0.00061,0.0,0.07027]
[1776613052680,65.93,75665.78,16.2,0.00061,0.0,0.07035]
[1776613055745,65.93,75650.87,16.2,0.0006,0.0,0.06878]
[1776613060471,65.93,75662.03,16.2,0.00061,0.0,0.06995]
[1776613060886,65.93,75652.6,16.2,0.0006,0.0,0.06896]
[1776613063013,65.93,75652.14,16.2,0.0006,0.0,0.06891]
[1776613068835,65.93,75652.9,16.2,0.0006,0.0,0.06899]
[1776613073873,65.93,75656.72,16.2,0.00061,0.0,0.06939]
[1776613078908,65.93,75646.57,16.2,0.0006,0.0,0.06834]
[1776613083943,65.93,75649.73,16.2,0.0006,0.0,0.06866]
[1776613085959,65.93,75673.99,16.2,0.00062,0.0,0.07123]
[1776613090994,65.93,75675.93,16.2,0.00062,0.0,0.07144]
[1776613094015,65.93,75688.71,16.2,0.00064,0.0,0.07283]
[1776613099050,65.93,75689.65,16.2,0.00064,0.0,0.07293]
[1776613102072,65.93,75677.12,16.2,0.00063,0.0,0.07157]
[1776613107106,65.93,75669.49,16.2,0.00062,0.0,0.07075]
[1776613109123,65.93,75657.41,16.2,0.00061,0.0,0.06947]
[1776613110130,65.93,75644.85,16.2,0.00059,0.0,0.06816]
[1776613111137,65.93,75635.58,16.2,0.00058,0.0,0.06681]
[1776613115165,65.93,75624.28,16.2,0.00057,0.0,0.06567]
[1776613120201,65.93,75620.18,16.2,0.00057,0.0,0.06526]
[1776613125237,65.93,75629.03,16.2,0.00058,0.0,0.06615]
[1776613127252,65.93,75617.28,16.2,0.00056,0.0,0.06497]
[1776613132286,65.93,75609.4,16.2,0.00056,0.0,0.06419]
[1776613133294,65.93,75625.91,16.2,0.00057,0.0,0.06583]
[1776613138330,65.93,75628.72,16.2,0.00058,0.0,0.06611]
[1776613143364,65.93,75630.04,16.2,0.00058,0.0,0.06625]
[1776613148402,65.93,75640.11,16.2,0.00059,0.0,0.06727]
[1776613153438,65.93,75663.89,16.2,0.00061,0.0,0.06974]
[1776613158473,65.93,75655.36,16.2,0.0006,0.0,0.06884]
[1776613163508,65.93,75665.77,16.2,0.00061,0.0,0.06994]
[1776613168543,65.93,75678.77,16.2,0.00062,0.0,0.07133]
[1776613173588,65.93,75674.5,16.2,0.00062,0.0,0.07045]
[1776613178623,65.93,75682.17,16.2,0.00062,0.0,0.07127]
[1776613183657,65.93,75681.14,16.2,0.00062,0.0,0.07116]
[1776613188693,65.93,75686.74,16.2,0.00063,0.0,0.07177]
[1776613193728,65.93,75685.66,16.2,0.00063,0.0,0.07165]
[1776613198763,65.93,75679.9,16.2,0.00062,0.0,0.07103]
[1776613204311,65.93,75679.49,16.2,0.00062,0.0,0.07099]
[1776613206819,65.93,75668.51,16.2,0.00061,0.0,0.06982]
[1776613211854,65.93,75661.53,16.2,0.0006,0.0,0.06908]
[1776613215885,65.93,75648.22,16.2,0.00059,0.0,0.0677]
[1776613219913,65.93,75661.56,16.2,0.0006,0.0,0.06909]
[1776613224948,65.93,75658.53,16.2,0.0006,0.0,0.06877]
[1776613226963,65.93,75670.61,16.2,0.00061,0.0,0.07004]
[1776613231997,65.93,75685.5,16.2,0.00062,0.0,0.07121]
[1776613234011,65.93,75676.32,16.2,0.00061,0.0,0.07023]
[1776613238040,65.93,75686.48,16.2,0.00062,0.0,0.07132]
[1776613243079,65.93,75690.02,16.2,0.00063,0.0,0.0717]
[1776613248113,65.93,75685.51,16.2,0.00062,0.0,0.07122]
[1776613253149,65.93,75690.43,16.2,0.00063,0.0,0.07175]
[1776613258185,65.93,75694.05,16.2,0.00063,0.0,0.07214]
[1776613263224,65.93,75687.44,16.2,0.00063,0.0,0.07142]
[1776613268261,65.93,75699.79,16.2,0.00064,0.0,0.07277]
[1776613273296,65.93,75703.33,16.2,0.00064,0.0,0.07316]
[1776613277338,65.93,75718.98,16.2,0.00066,0.0,0.0749]
[1776613281366,65.93,75733.8,16.2,0.00067,0.0,0.07659]
[1776613286401,65.93,75754.83,16.2,0.0007,0.0,0.07904]
[1776613288415,65.93,75743.82,16.2,0.00069,0.0,0.07775]
[1776613293450,65.93,75743.08,16.2,0.00068,0.0,0.07721]
[1776613298485,65.93,75744.37,16.2,0.00068,0.0,0.07736]
[1776613300499,65.93,75730.87,16.2,0.00067,0.0,0.07581]
[1776613304527,65.93,75740.18,16.2,0.00068,0.0,0.07688]
[1776613309562,65.93,75751.97,16.2,0.00069,0.0,0.07825]
[1776613314598,65.93,75760.0,16.2,0.0007,0.0,0.0792]
[1776613319632,65.93,75762.71,16.2,0.0007,0.0,0.07952]
[1776613324668,65.93,75771.55,16.2,0.00071,0.0,0.08057]
[1776613329706,65.93,75770.66,16.2,0.00071,0.0,0.08047]
[1776613334741,65.93,75761.34,16.2,0.0007,0.0,0.07935]
[1776613336755,65.93,75748.56,16.2,0.00069,0.0,0.07785]
[1776613341790,65.93,75747.39,16.2,0.00069,0.0,0.07771]
[1776613346825,65.93,75746.31,16.2,0.00068,0.0,0.07759]
[1776613351860,65.93,75746.27,16.2,0.00068,0.0,0.07713]
[1776613353874,65.93,75757.26,16.2,0.00069,0.0,0.07842]
[1776613358909,65.93,75761.7,16.2,0.0007,0.0,0.07894]
[1776613363948,65.93,75752.79,16.2,0.00069,0.0,0.07789]
[1776613368982,65.93,75755.38,16.2,0.00069,0.0,0.0782]
[1776613373014,65.93,75766.51,16.2,0.0007,0.0,0.07951]
[1776613378049,65.93,75765.93,16.2,0.0007,0.0,0.07944]
[1776613383085,65.93,75763.02,16.2,0.0007,0.0,0.0791]
[1776613386106,65.93,75772.15,16.2,0.00071,0.0,0.08018]
[1776613391141,65.93,75770.69,16.2,0.00071,0.0,0.08001]
[1776613396178,65.93,75767.19,16.2,0.0007,0.0,0.07959]
[1776613401214,65.93,75764.83,16.2,0.0007,0.0,0.07931]
[1776613406249,65.93,75766.85,16.2,0.0007,0.0,0.07955]
[1776613411284,65.93,75766.53,16.2,0.0007,0.0,0.07905]
[1776613415312,65.93,75754.16,16.2,0.00068,0.0,0.0776]
[1776613420347,65.93,75741.32,16.2,0.00067,0.0,0.07612]
[1776613427396,65.93,75740.35,16.2,0.00067,0.0,0.07601]
[1776613432431,65.93,75734.0,16.2,0.00066,0.0,0.07529]
[1776613438476,65.93,75730.11,16.2,0.00066,0.0,0.07485]
[1776613439482,65.93,75739.71,16.2,0.00067,0.0,0.07593]
[1776613443511,65.93,75752.58,16.2,0.00068,0.0,0.07742]
[1776613444518,65.93,75763.54,16.2,0.0007,0.0,0.0787]
[1776613449553,65.93,75764.77,16.2,0.0007,0.0,0.07885]
[1776613451567,65.93,75776.59,16.2,0.00071,0.0,0.08025]
[1776613456602,65.93,75777.18,16.2,0.00071,0.0,0.08032]
[1776613461636,65.93,75777.44,16.2,0.00071,0.0,0.08035]
[1776613469693,65.93,75777.5,16.2,0.00071,0.0,0.08036]
[1776613474728,65.93,75776.16,16.2,0.00071,0.0,0.07974]
[1776613479763,65.93,75776.02,16.2,0.00071,0.0,0.07972]
[1776613484798,65.93,75777.47,16.2,0.00071,0.0,0.0799]
[1776613487818,65.93,75765.38,16.2,0.00069,0.0,0.07846]
[1776613492857,65.93,75766.11,16.2,0.00069,0.0,0.07855]
[1776613497892,65.93,75762.22,16.2,0.00069,0.0,0.07809]
[1776613500913,65.93,75745.39,16.2,0.00067,0.0,0.07614]
[1776613502935,65.93,75757.82,16.2,0.00069,0.0,0.07758]
[1776613505956,65.93,75744.94,16.2,0.00067,0.0,0.07609]
[1776613510990,65.93,75739.17,16.2,0.00066,0.0,0.07543]
[1776613517033,65.93,75731.31,16.2,0.00066,0.0,0.07454]
[1776613522068,65.93,75727.02,16.2,0.00065,0.0,0.07406]
[1776613527103,65.93,75727.09,16.2,0.00065,0.0,0.07407]
[1776613532139,65.93,75728.1,16.2,0.00065,0.0,0.07375]
[1776613537175,65.93,75728.56,16.2,0.00065,0.0,0.0738]
[1776613541203,65.93,75739.06,16.2,0.00066,0.0,0.07498]
[1776613546240,65.93,75739.83,16.2,0.00066,0.0,0.07507]
[1776613549261,65.93,75752.18,16.2,0.00067,0.0,0.07648]
[1776613554296,65.93,75759.54,16.2,0.00068,0.0,0.07733]
[1776613559330,65.93,75759.18,16.2,0.00068,0.0,0.07728]
[1776613564371,65.93,75766.13,16.2,0.00069,0.0,0.07809]
[1776613569402,65.93,75766.81,16.2,0.00069,0.0,0.07817]
[1776613573429,65.93,75776.6,16.2,0.0007,0.0,0.07933]
[1776613578466,65.93,75773.46,16.2,0.0007,0.0,0.07896]
[1776613583501,65.93,75778.5,16.2,0.0007,0.0,0.07956]
[1776613588536,65.93,75783.46,16.2,0.00071,0.0,0.08015]
[1776613593570,65.93,75781.33,16.2,0.0007,0.0,0.07943]
[1776613598607,65.93,75779.48,16.2,0.0007,0.0,0.07921]
[1776613603642,65.93,75783.17,16.2,0.00071,0.0,0.07965]
[1776613608678,65.93,75790.07,16.2,0.00071,0.0,0.08048]
[1776613613713,65.93,75792.06,16.2,0.00072,0.0,0.08072]
[1776613618748,65.93,75801.45,16.2,0.00073,0.0,0.08186]
[1776613622784,65.93,75820.65,16.2,0.00075,0.0,0.08424]
[1776613627820,65.93,75813.77,16.2,0.00074,0.0,0.08338]
[1776613632856,65.93,75786.57,16.2,0.00071,0.0,0.08006]
[1776613633863,65.93,75798.15,16.2,0.00072,0.0,0.08146]
[1776613638898,65.93,75802.8,16.2,0.00073,0.0,0.08203]
[1776613641918,65.93,75791.59,16.2,0.00072,0.0,0.08066]
[1776613646955,65.93,75793.28,16.2,0.00072,0.0,0.08087]
[1776613651991,65.93,75789.64,16.2,0.00071,0.0,0.07996]
[1776613657028,65.93,75795.86,16.2,0.00072,0.0,0.08071]
[1776613662063,65.93,75791.21,16.2,0.00071,0.0,0.08015]
[1776613664077,65.93,75773.25,16.2,0.00069,0.0,0.07802]
[1776613669112,65.93,75774.61,16.2,0.00069,0.0,0.07818]
[1776613674147,65.93,75779.3,16.2,0.0007,0.0,0.07873]
[1776613680189,65.93,75780.51,16.2,0.0007,0.0,0.07888]
[1776613685223,65.93,75784.07,16.2,0.0007,0.0,0.0793]
[1776613687264,65.93,75797.85,16.2,0.00072,0.0,0.08095]
[1776613692931,65.93,75804.87,16.2,0.00073,0.0,0.08181]
[1776613693599,65.93,75825.81,16.2,0.00075,0.0,0.0844]
[1776613699335,65.93,75830.98,16.2,0.00076,0.0,0.08505]
[1776613704371,65.93,75834.04,16.2,0.00076,0.0,0.08544]
[1776613710413,65.93,75840.25,16.2,0.00077,0.0,0.08624]
[1776613715448,65.93,75843.85,16.2,0.00077,0.0,0.0862]
[1776613720483,65.93,75841.92,16.2,0.00077,0.0,0.08596]
[1776613725518,65.93,75843.44,16.2,0.00077,0.0,0.08615]
[1776613727531,65.93,75856.83,16.2,0.00079,0.0,0.08788]
[1776613732569,65.93,75866.05,16.2,0.0008,0.0,0.08909]
[1776613734593,65.93,75855.46,16.2,0.00078,0.0,0.0877]
[1776613739628,65.93,75853.05,16.2,0.00078,0.0,0.08739]
[1776613746677,65.93,75853.56,16.2,0.00078,0.0,0.08746]
[1776613748691,65.93,75864.38,16.2,0.00079,0.0,0.08887]
[1776613754736,65.93,75866.32,16.2,0.0008,0.0,0.08913]
[1776613759771,65.93,75862.93,16.2,0.00079,0.0,0.08868]
[1776613764806,65.93,75855.44,16.2,0.00078,0.0,0.0877]
[1776613769841,65.93,75854.94,16.2,0.00078,0.0,0.08764]
[1776613772866,65.93,75836.87,16.2,0.00076,0.0,0.08482]
[1776613778162,65.93,75841.54,16.2,0.00076,0.0,0.08542]
[1776613778174,65.93,75841.54,16.2,0.00076,0.0,0.08542]
[1776613778908,65.93,75865.12,16.2,0.00079,0.0,0.08846]
[1776613783943,65.93,75868.23,16.2,0.00079,0.0,0.08887]
[1776613788978,65.93,75874.3,16.2,0.0008,0.0,0.08967]
[1776613794013,65.93,75877.23,16.2,0.00081,0.0,0.09006]
[1776613795740,65.93,75878.6,16.2,0.00081,0.0,0.09025]
[1776613802069,65.93,75883.93,16.2,0.00082,0.0,0.09096]
[1776613807103,65.93,75883.17,16.2,0.00081,0.0,0.09086]
[1776613812139,65.93,75884.19,16.2,0.00082,0.0,0.091]
[1776613817174,65.93,75885.47,16.2,0.00082,0.0,0.09117]
[1776613823216,65.93,75890.18,16.2,0.00082,0.0,0.09181]
[1776613827245,65.93,75875.11,16.2,0.0008,0.0,0.08978]
[1776613828252,65.93,75848.15,16.2,0.00077,0.0,0.08626]
[1776613831274,65.93,75836.91,16.2,0.00075,0.0,0.08434]
[1776613836309,65.93,75831.98,16.2,0.00075,0.0,0.08372]
[1776613841347,65.93,75828.73,16.2,0.00074,0.0,0.08332]
[1776613846382,65.93,75821.26,16.2,0.00073,0.0,0.08239]
[1776613847389,65.93,75775.74,16.2,0.00068,0.0,0.07695]
[1776613848400,65.93,75763.19,16.2,0.00067,0.0,0.07551]
[1776613851417,65.93,75773.37,16.2,0.00068,0.0,0.07668]
[1776613856963,65.93,75775.21,16.2,0.00068,0.0,0.07689]
[1776613862498,65.93,75776.87,16.2,0.00068,0.0,0.07708]
[1776613867533,65.93,75792.87,16.2,0.0007,0.0,0.07896]
[1776613870556,65.93,75778.59,16.2,0.00068,0.0,0.07728]
[1776613875591,65.93,75774.25,16.2,0.00068,0.0,0.07678]
[1776613880626,65.93,75776.68,16.2,0.00068,0.0,0.07706]
[1776613885661,65.93,75778.45,16.2,0.00068,0.0,0.07727]
[1776613890696,65.93,75781.44,16.2,0.00069,0.0,0.07762]
[1776613895731,65.93,75783.9,16.2,0.00069,0.0,0.07745]
[1776613898752,65.93,75774.36,16.2,0.00068,0.0,0.07634]
[1776613902780,65.93,75763.89,16.2,0.00066,0.0,0.07515]
[1776613907815,65.93,75758.77,16.2,0.00066,0.0,0.07457]
[1776613912850,65.93,75754.6,16.2,0.00065,0.0,0.0741]
[1776613917885,65.93,75754.61,16.2,0.00065,0.0,0.0741]
[1776613922921,65.93,75756.71,16.2,0.00066,0.0,0.07434]
[1776613925944,65.93,75766.05,16.2,0.00067,0.0,0.07539]
[1776613927959,65.93,75779.03,16.2,0.00068,0.0,0.07688]
[1776613932993,65.93,75788.85,16.2,0.00069,0.0,0.07803]
[1776613938029,65.93,75799.13,16.2,0.0007,0.0,0.07924]
[1776613943065,65.93,75793.29,16.2,0.0007,0.0,0.07855]
[1776613948101,65.93,75787.43,16.2,0.00069,0.0,0.07786]
[1776613953136,65.93,75788.92,16.2,0.00069,0.0,0.07758]
[1776613958174,65.93,75791.44,16.2,0.00069,0.0,0.07788]
[1776613963209,65.93,75782.79,16.2,0.00068,0.0,0.07687]
[1776613968244,65.93,75781.29,16.2,0.00068,0.0,0.0767]
[1776613973279,65.93,75787.35,16.2,0.00069,0.0,0.0774]
[1776613978314,65.93,75790.24,16.2,0.00069,0.0,0.07774]
[1776613983348,65.93,75797.05,16.2,0.0007,0.0,0.07854]
[1776613988384,65.93,75805.18,16.2,0.00071,0.0,0.0795]
[1776613993419,65.93,75816.7,16.2,0.00072,0.0,0.08089]
[1776613998454,65.93,75822.21,16.2,0.00073,0.0,0.08156]
[1776614003489,65.93,75827.15,16.2,0.00073,0.0,0.08217]
[1776614008523,65.93,75829.77,16.2,0.00073,0.0,0.08249]
[1776614013559,65.93,75837.69,16.2,0.00074,0.0,0.08299]
[1776614018594,65.93,75843.81,16.2,0.00075,0.0,0.08375]
[1776614023629,65.93,75838.6,16.2,0.00074,0.0,0.0831]
[1776614028664,65.93,75837.2,16.2,0.00074,0.0,0.08293]
[1776614033699,65.93,75838.44,16.2,0.00074,0.0,0.08308]
[1776614038733,65.93,75835.82,16.2,0.00074,0.0,0.08276]
[1776614042761,65.93,75858.58,16.2,0.00077,0.0,0.08562]
[1776614047797,65.93,75871.27,16.2,0.00078,0.0,0.08725]
[1776614049811,65.93,75882.29,16.2,0.00079,0.0,0.0887]
[1776614054858,65.93,75888.83,16.2,0.0008,0.0,0.08956]
[1776614055854,65.93,75900.36,16.2,0.00082,0.0,0.0911]
[1776614060889,65.93,75902.25,16.2,0.00082,0.0,0.09136]
[1776614065924,65.93,75904.71,16.2,0.00082,0.0,0.09169]
[1776614070958,65.93,75905.82,16.2,0.00083,0.0,0.09184]
[1776614073979,65.93,75900.56,16.2,0.00081,0.0,0.09061]
[1776614079015,65.93,75898.69,16.2,0.00081,0.0,0.09036]
[1776614084050,65.93,75900.66,16.2,0.00081,0.0,0.09063]
[1776614087071,65.93,75889.54,16.2,0.0008,0.0,0.08914]
[1776614090094,65.93,75873.64,16.2,0.00078,0.0,0.08706]
[1776614095130,65.93,75881.17,16.2,0.00079,0.0,0.08804]
[1776614100165,65.93,75881.23,16.2,0.00079,0.0,0.08805]
[1776614105201,65.93,75885.1,16.2,0.00079,0.0,0.08856]
[1776614107215,65.93,75895.19,16.2,0.00081,0.0,0.08989]
[1776614112252,65.93,75883.19,16.2,0.00079,0.0,0.08831]
[1776614117286,65.93,75881.4,16.2,0.00079,0.0,0.08807]
[1776614122324,65.93,75875.78,16.2,0.00078,0.0,0.08734]
[1776614127358,65.93,75879.45,16.2,0.00079,0.0,0.08782]
[1776614132394,65.93,75883.95,16.2,0.00079,0.0,0.0879]
[1776614134408,65.93,75897.34,16.2,0.00081,0.0,0.08967]
[1776614137429,65.93,75906.67,16.2,0.00082,0.0,0.09092]
[1776614142463,65.93,75907.71,16.2,0.00082,0.0,0.09106]
[1776614147498,65.93,75906.03,16.2,0.00082,0.0,0.09083]
[1776614153543,65.93,75899.94,16.2,0.00081,0.0,0.09001]
[1776614158577,65.93,75895.18,16.2,0.0008,0.0,0.08938]
[1776614164620,65.93,75894.49,16.2,0.0008,0.0,0.08929]
[1776614169655,65.93,75894.98,16.2,0.0008,0.0,0.08935]
[1776614175700,65.93,75896.48,16.2,0.0008,0.0,0.08955]
[1776614180734,65.93,75888.67,16.2,0.00079,0.0,0.08852]
[1776614185771,65.93,75884.79,16.2,0.00079,0.0,0.08801]
[1776614190804,65.93,75882.54,16.2,0.00079,0.0,0.08772]
[1776614196848,65.93,75876.05,16.2,0.00077,0.0,0.08637]
[1776614202890,65.93,75876.22,16.2,0.00077,0.0,0.0864]
[1776614207924,65.93,75881.79,16.2,0.00078,0.0,0.08712]
[1776614212959,65.93,75884.03,16.2,0.00078,0.0,0.08741]
[1776614217995,65.93,75890.58,16.2,0.00079,0.0,0.08826]
[1776614222047,65.93,75876.25,16.2,0.00077,0.0,0.0864]
[1776614226079,65.93,75863.91,16.2,0.00076,0.0,0.08482]
[1776614231114,65.93,75865.02,16.2,0.00076,0.0,0.08496]
[1776614236149,65.93,75862.58,16.2,0.00076,0.0,0.08465]
[1776614241184,65.93,75861.71,16.2,0.00076,0.0,0.08454]
[1776614244205,65.93,75848.84,16.2,0.00074,0.0,0.08293]
[1776614249241,65.93,75839.89,16.2,0.00073,0.0,0.08183]
[1776614250248,65.93,75850.16,16.2,0.00074,0.0,0.08309]
[1776614255283,65.93,75849.09,16.2,0.00074,0.0,0.08248]
[1776614260320,65.93,75842.74,16.2,0.00073,0.0,0.0817]
[1776614265355,65.93,75837.88,16.2,0.00072,0.0,0.0811]
[1776614270390,65.93,75835.88,16.2,0.00072,0.0,0.08086]
[1776614275426,65.93,75836.99,16.2,0.00072,0.0,0.081]
[1776614281468,65.93,75835.43,16.2,0.00072,0.0,0.08081]
[1776614286503,65.93,75832.05,16.2,0.00072,0.0,0.0804]
[1776614291589,65.93,75837.32,16.2,0.00072,0.0,0.08104]
[1776614296624,65.93,75837.43,16.2,0.00072,0.0,0.08105]
[1776614301659,65.93,75847.65,16.2,0.00073,0.0,0.0823]
[1776614306694,65.93,75852.05,16.2,0.00074,0.0,0.08285]
[1776614313743,65.93,75852.2,16.2,0.00074,0.0,0.08238]
[1776614318777,65.93,75847.9,16.2,0.00073,0.0,0.08185]
[1776614321799,65.93,75838.32,16.2,0.00072,0.0,0.08069]
[1776614326833,65.93,75837.62,16.2,0.00072,0.0,0.0806]
[1776614331869,65.93,75835.34,16.2,0.00072,0.0,0.08032]
[1776614336904,65.93,75849.98,16.2,0.00073,0.0,0.08211]
[1776614341939,65.93,75849.23,16.2,0.00073,0.0,0.08202]
[1776614346974,65.93,75848.32,16.2,0.00073,0.0,0.08191]
[1776614352009,65.93,75844.02,16.2,0.00073,0.0,0.08138]
[1776614357044,65.93,75842.53,16.2,0.00072,0.0,0.0812]
[1776614365102,65.93,75841.04,16.2,0.00072,0.0,0.08102]
[1776614370137,65.93,75841.64,16.2,0.00072,0.0,0.08109]
[1776614375172,65.93,75843.62,16.2,0.00072,0.0,0.08086]
[1776614380207,65.93,75838.02,16.2,0.00072,0.0,0.08018]
[1776614385242,65.93,75832.94,16.2,0.00071,0.0,0.07957]
[1776614386249,65.93,75843.06,16.2,0.00072,0.0,0.08079]
[1776614391293,65.93,75864.04,16.2,0.00075,0.0,0.08337]
[1776614394305,65.93,75874.05,16.2,0.00076,0.0,0.08463]
[1776614399339,65.93,75878.3,16.2,0.00076,0.0,0.08517]
[1776614404375,65.93,75880.53,16.2,0.00077,0.0,0.08546]
[1776614409412,65.93,75881.89,16.2,0.00077,0.0,0.08563]
[1776614413440,65.93,75871.03,16.2,0.00075,0.0,0.08425]
[1776614418476,65.93,75881.5,16.2,0.00077,0.0,0.08558]
[1776614423511,65.93,75881.71,16.2,0.00077,0.0,0.08561]
[1776614428546,65.93,75881.59,16.2,0.00077,0.0,0.08559]
[1776614430560,65.93,75872.1,16.2,0.00076,0.0,0.08439]
[1776614433581,65.93,75850.91,16.2,0.00073,0.0,0.08127]
[1776614434734,65.93,75850.91,16.2,0.00073,0.0,0.08127]
[1776614434805,65.93,75838.5,16.2,0.00071,0.0,0.07977]
[1776614440631,65.93,75833.65,16.2,0.00071,0.0,0.07919]
[1776614442645,65.93,75816.24,16.2,0.00069,0.0,0.07713]
[1776614445341,65.93,75809.19,16.2,0.00068,0.0,0.07631]
[1776614450702,65.93,75812.77,16.2,0.00068,0.0,0.07673]
[1776614455736,65.93,75817.43,16.2,0.00069,0.0,0.07727]
[1776614460771,65.93,75802.9,16.2,0.00067,0.0,0.07559]
[1776614465808,65.93,75804.02,16.2,0.00067,0.0,0.07572]
[1776614470853,65.93,75801.08,16.2,0.00067,0.0,0.07538]
[1776614475892,65.93,75791.49,16.2,0.00066,0.0,0.07429]
[1776614480935,65.93,75791.96,16.2,0.00066,0.0,0.07435]
[1776614485970,65.93,75788.85,16.2,0.00066,0.0,0.074]
[1776614491005,65.93,75795.22,16.2,0.00066,0.0,0.07427]
[1776614496040,65.93,75793.42,16.2,0.00066,0.0,0.07407]
[1776614501075,65.93,75793.02,16.2,0.00066,0.0,0.07402]
[1776614506110,65.93,75788.85,16.2,0.00065,0.0,0.07356]
[1776614511145,65.93,75788.74,16.2,0.00065,0.0,0.07354]
[1776614516179,65.93,75796.77,16.2,0.00066,0.0,0.07445]
[1776614521215,65.93,75792.67,16.2,0.00066,0.0,0.07398]
[1776614526250,65.93,75793.19,16.2,0.00066,0.0,0.07404]
[1776614528264,65.93,75802.45,16.2,0.00067,0.0,0.07509]
[1776614533299,65.93,75804.36,16.2,0.00067,0.0,0.07531]
[1776614541355,65.93,75806.43,16.2,0.00067,0.0,0.07555]
[1776614547399,65.93,75809.71,16.2,0.00068,0.0,0.07592]
[1776614552438,65.93,75809.74,16.2,0.00067,0.0,0.07548]
[1776614557472,65.93,75810.67,16.2,0.00067,0.0,0.07558]
[1776614562508,65.93,75810.65,16.2,0.00067,0.0,0.07558]
[1776614567683,65.93,75810.79,16.2,0.00067,0.0,0.0756]
[1776614567780,65.93,75791.67,16.2,0.00065,0.0,0.07343]
[1776614568553,65.93,75774.13,16.2,0.00063,0.0,0.0715]
[1776614569560,65.93,75764.55,16.2,0.00062,0.0,0.07046]
[1776614573592,65.93,75754.64,16.2,0.00061,0.0,0.0694]
[1776614574835,65.93,75768.18,16.2,0.00063,0.0,0.07085]
[1776614580642,65.93,75761.04,16.2,0.00062,0.0,0.07008]
[1776614585677,65.93,75763.84,16.2,0.00062,0.0,0.07038]
[1776614590713,65.93,75766.19,16.2,0.00063,0.0,0.07064]
[1776614595750,65.93,75772.15,16.2,0.00063,0.0,0.07128]
[1776614598771,65.93,75755.57,16.2,0.00061,0.0,0.0695]
[1776614603806,65.93,75754.53,16.2,0.00061,0.0,0.06939]
[1776614605893,65.93,75745.54,16.2,0.0006,0.0,0.06844]
[1776614611868,65.93,75750.56,16.2,0.00061,0.0,0.06855]
[1776614614889,65.93,75761.72,16.2,0.00062,0.0,0.06973]
[1776614619924,65.93,75766.24,16.2,0.00062,0.0,0.07022]
[1776614624959,65.93,75778.81,16.2,0.00063,0.0,0.07158]
[1776614626973,65.93,75791.59,16.2,0.00065,0.0,0.07299]
[1776614632009,65.93,75793.54,16.2,0.00065,0.0,0.0732]
[1776614637044,65.93,75788.38,16.2,0.00064,0.0,0.07263]
[1776614642084,65.93,75786.97,16.2,0.00064,0.0,0.07247]
[1776614647118,65.93,75791.26,16.2,0.00065,0.0,0.07295]
[1776614651146,65.93,75805.12,16.2,0.00066,0.0,0.0745]
[1776614653160,65.93,75815.8,16.2,0.00067,0.0,0.07572]
[1776614656181,65.93,75826.45,16.2,0.00069,0.0,0.07695]
[1776614659202,65.93,75841.68,16.2,0.0007,0.0,0.07875]
[1776614664237,65.93,75843.96,16.2,0.00071,0.0,0.07902]
[1776614667259,65.93,75855.73,16.2,0.00072,0.0,0.08043]
[1776614672294,65.93,75859.62,16.2,0.00072,0.0,0.08043]
[1776614677396,65.93,75860.7,16.2,0.00072,0.0,0.08056]
[1776614677482,65.93,75860.7,16.2,0.00072,0.0,0.08056]
[1776614678343,65.93,75878.64,16.2,0.00074,0.0,0.08277]
[1776614683377,65.93,75874.16,16.2,0.00074,0.0,0.08221]
[1776614688412,65.93,75878.47,16.2,0.00074,0.0,0.08275]
[1776614692868,65.93,75878.87,16.2,0.00074,0.0,0.0828]
[1776614694454,65.93,75888.01,16.2,0.00075,0.0,0.08394]
[1776614699489,65.93,75884.19,16.2,0.00075,0.0,0.08346]
[1776614701503,65.93,75866.66,16.2,0.00073,0.0,0.08129]
[1776614706538,65.93,75868.79,16.2,0.00073,0.0,0.08155]
[1776614711573,65.93,75881.43,16.2,0.00075,0.0,0.08312]
[1776614716610,65.93,75870.93,16.2,0.00073,0.0,0.08181]
[1776614721644,65.93,75878.87,16.2,0.00074,0.0,0.0828]
[1776614726679,65.93,75873.71,16.2,0.00074,0.0,0.08216]
[1776614731714,65.93,75866.3,16.2,0.00072,0.0,0.08077]
[1776614736749,65.93,75858.81,16.2,0.00071,0.0,0.07986]
[1776614737756,65.93,75841.63,16.2,0.00069,0.0,0.07781]
[1776614742791,65.93,75832.87,16.2,0.00068,0.0,0.07679]
[1776614747828,65.93,75826.0,16.2,0.00068,0.0,0.07599]
[1776614752863,65.93,75828.45,16.2,0.00068,0.0,0.07628]
[1776614757898,65.93,75826.64,16.2,0.00068,0.0,0.07607]
[1776614764947,65.93,75827.49,16.2,0.00068,0.0,0.07616]
[1776614769982,65.93,75827.85,16.2,0.00068,0.0,0.07621]
[1776614773003,65.93,75817.88,16.2,0.00067,0.0,0.07506]
[1776614775017,65.93,75807.62,16.2,0.00066,0.0,0.0739]
[1776614780052,65.93,75804.85,16.2,0.00065,0.0,0.07359]
[1776614783093,65.93,75793.9,16.2,0.00064,0.0,0.07237]
[1776614786101,65.93,75783.02,16.2,0.00063,0.0,0.07118]
[1776614789121,65.93,75761.75,16.2,0.00061,0.0,0.0689]
[1776614791135,65.93,75755.56,16.2,0.0006,0.0,0.06783]
[1776614795220,65.93,75759.68,16.2,0.0006,0.0,0.06827]
[1776614801206,65.93,75777.64,16.2,0.00062,0.0,0.07017]
[1776614804227,65.93,75788.5,16.2,0.00063,0.0,0.07135]
[1776614809262,65.93,75801.96,16.2,0.00065,0.0,0.07283]
[1776614812297,65.93,75799.92,16.2,0.00065,0.0,0.0726]
[1776614820339,65.93,75799.8,16.2,0.00065,0.0,0.07259]
[1776614823360,65.93,75788.4,16.2,0.00063,0.0,0.07134]
[1776614825374,65.93,75799.52,16.2,0.00064,0.0,0.07256]
[1776614830408,65.93,75799.95,16.2,0.00065,0.0,0.0726]
[1776614832423,65.93,75812.52,16.2,0.00066,0.0,0.07401]
[1776614837457,65.93,75811.08,16.2,0.00066,0.0,0.07385]
[1776614842493,65.93,75809.31,16.2,0.00066,0.0,0.07365]
[1776614844507,65.93,75798.04,16.2,0.00064,0.0,0.07239]
[1776614849542,65.93,75805.07,16.2,0.00065,0.0,0.07317]
[1776614854577,65.93,75802.1,16.2,0.00064,0.0,0.07241]
[1776614859612,65.93,75802.35,16.2,0.00064,0.0,0.07243]
[1776614864647,65.93,75809.32,16.2,0.00065,0.0,0.07321]
[1776614869682,65.93,75808.92,16.2,0.00065,0.0,0.07316]
[1776614874717,65.93,75809.43,16.2,0.00065,0.0,0.07322]
[1776614879752,65.93,75805.82,16.2,0.00065,0.0,0.07282]
[1776614883780,65.93,75796.49,16.2,0.00064,0.0,0.07179]
[1776614885795,65.93,75777.83,16.2,0.00062,0.0,0.06977]
[1776614890830,65.93,75776.54,16.2,0.00062,0.0,0.06963]
[1776614895865,65.93,75775.48,16.2,0.00062,0.0,0.06952]
[1776614900900,65.93,75777.49,16.2,0.00062,0.0,0.06973]
[1776614905935,65.93,75770.97,16.2,0.00061,0.0,0.06904]
[1776614910970,65.93,75778.53,16.2,0.00062,0.0,0.06984]
[1776614916011,65.93,75778.23,16.2,0.00062,0.0,0.06939]
[1776614921046,65.93,75791.47,16.2,0.00063,0.0,0.07081]
[1776614926081,65.93,75785.59,16.2,0.00062,0.0,0.07018]
[1776614931622,65.93,75785.65,16.2,0.00062,0.0,0.07018]
[1776614937159,65.93,75781.01,16.2,0.00062,0.0,0.06969]
[1776614942195,65.93,75784.57,16.2,0.00062,0.0,0.07007]
[1776614947231,65.93,75783.03,16.2,0.00062,0.0,0.0699]
[1776614952266,65.93,75775.11,16.2,0.00061,0.0,0.06906]
[1776614955287,65.93,75762.96,16.2,0.0006,0.0,0.06778]
[1776614960322,65.93,75750.37,16.2,0.00059,0.0,0.06648]
[1776614962336,65.93,75738.18,16.2,0.00058,0.0,0.06524]
[1776614967371,65.93,75738.89,16.2,0.00058,0.0,0.06531]
[1776614970391,65.93,75719.19,16.2,0.00056,0.0,0.06335]
[1776614975427,65.93,75720.76,16.2,0.00056,0.0,0.06312]
[1776614980462,65.93,75727.49,16.2,0.00056,0.0,0.06378]
[1776614985497,65.93,75728.44,16.2,0.00056,0.0,0.06387]
[1776614990532,65.93,75728.72,16.2,0.00056,0.0,0.0639]
[1776614995567,65.93,75728.14,16.2,0.00056,0.0,0.06384]
[1776615000602,65.93,75723.98,16.2,0.00056,0.0,0.06343]
[1776615003623,65.93,75696.08,16.2,0.00053,0.0,0.06075]
[1776615006644,65.93,75683.83,16.2,0.00052,0.0,0.0596]
[1776615011679,65.93,75687.73,16.2,0.00053,0.0,0.05996]
[1776615015707,65.93,75667.12,16.2,0.00051,0.0,0.05806]
[1776615020742,65.93,75673.53,16.2,0.00051,0.0,0.05865]
[1776615023764,65.93,75691.91,16.2,0.00053,0.0,0.06035]
[1776615025777,65.93,75703.29,16.2,0.00054,0.0,0.06143]
[1776615030813,65.93,75711.64,16.2,0.00055,0.0,0.06223]
[1776615035848,65.93,75711.41,16.2,0.00054,0.0,0.06183]
[1776615040885,65.93,75703.82,16.2,0.00054,0.0,0.0611]
[1776615045920,65.93,75711.2,16.2,0.00054,0.0,0.06181]
[1776615050957,65.93,75711.37,16.2,0.00054,0.0,0.06182]
[1776615056999,65.93,75711.1,16.2,0.00054,0.0,0.0618]
[1776615060022,65.93,75721.97,16.2,0.00055,0.0,0.06285]
[1776615062037,65.93,75736.71,16.2,0.00057,0.0,0.0643]
[1776615067072,65.93,75741.39,16.2,0.00057,0.0,0.06477]
[1776615072107,65.93,75746.53,16.2,0.00058,0.0,0.06528]
[1776615077142,65.93,75749.52,16.2,0.00058,0.0,0.06559]
[1776615082176,65.93,75756.92,16.2,0.00059,0.0,0.06634]
[1776615087213,65.93,75758.49,16.2,0.00059,0.0,0.0665]
[1776615093255,65.93,75756.93,16.2,0.00058,0.0,0.06593]
[1776615098290,65.93,75759.01,16.2,0.00059,0.0,0.06615]
[1776615103325,65.93,75760.11,16.2,0.00059,0.0,0.06626]
[1776615108360,65.93,75759.99,16.2,0.00059,0.0,0.06625]
[1776615113395,65.93,75754.39,16.2,0.00058,0.0,0.06568]
[1776615118431,65.93,75747.39,16.2,0.00057,0.0,0.06497]
[1776615123466,65.93,75755.39,16.2,0.00058,0.0,0.06578]
[1776615126487,65.93,75745.66,16.2,0.00057,0.0,0.0648]
[1776615129508,65.93,75731.7,16.2,0.00056,0.0,0.06341]
[1776615134543,65.93,75735.42,16.2,0.00056,0.0,0.06378]
[1776615136557,65.93,75726.35,16.2,0.00055,0.0,0.06289]
[1776615141592,65.93,75729.04,16.2,0.00056,0.0,0.06315]
[1776615146627,65.93,75728.95,16.2,0.00056,0.0,0.06314]
[1776615151661,65.93,75725.1,16.2,0.00055,0.0,0.06238]
[1776615156696,65.93,75724.99,16.2,0.00055,0.0,0.06237]
[1776615161731,65.93,75725.53,16.2,0.00055,0.0,0.06242]
[1776615166768,65.93,75725.43,16.2,0.00055,0.0,0.06241]
[1776615171807,65.93,75719.23,16.2,0.00054,0.0,0.06181]
[1776615172811,65.93,75708.87,16.2,0.00054,0.0,0.06082]
[1776615177847,65.93,75707.76,16.2,0.00053,0.0,0.06072]
[1776615182881,65.93,75709.01,16.2,0.00054,0.0,0.06084]
[1776615187916,65.93,75709.48,16.2,0.00054,0.0,0.06088]
[1776615192951,65.93,75719.19,16.2,0.00054,0.0,0.06181]
[1776615197987,65.93,75719.56,16.2,0.00054,0.0,0.06184]
[1776615203021,65.93,75716.9,16.2,0.00054,0.0,0.06159]
[1776615208057,65.93,75710.14,16.2,0.00054,0.0,0.06094]
[1776615213094,65.93,75707.86,16.2,0.00053,0.0,0.06035]
[1776615218129,65.93,75707.45,16.2,0.00053,0.0,0.06031]
[1776615223165,65.93,75696.14,16.2,0.00052,0.0,0.05926]
[1776615228200,65.93,75694.36,16.2,0.00052,0.0,0.05909]
[1776615231221,65.93,75704.12,16.2,0.00053,0.0,0.06]
[1776615237265,65.93,75706.57,16.2,0.00053,0.0,0.06023]
[1776615242300,65.93,75709.68,16.2,0.00053,0.0,0.06052]
[1776615248342,65.93,75719.05,16.2,0.00054,0.0,0.06141]
[1776615253377,65.93,75719.89,16.2,0.00054,0.0,0.06149]
[1776615258412,65.93,75719.17,16.2,0.00054,0.0,0.06142]
[1776615263447,65.93,75722.1,16.2,0.00054,0.0,0.0617]
[1776615267074,65.93,75720.45,16.2,0.00054,0.0,0.06154]
[1776615272510,65.93,75721.05,16.2,0.00054,0.0,0.06122]
[1776615277545,65.93,75709.53,16.2,0.00053,0.0,0.06013]
[1776615279558,65.93,75698.85,16.2,0.00052,0.0,0.05914]
[1776615281322,65.93,75699.07,16.2,0.00052,0.0,0.05916]
[1776615286607,65.93,75700.04,16.2,0.00052,0.0,0.05925]
[1776615291643,65.93,75698.45,16.2,0.00052,0.0,0.0591]
[1776615296677,65.93,75703.14,16.2,0.00052,0.0,0.05953]
[1776615301714,65.93,75701.61,16.2,0.00052,0.0,0.05939]
[1776615304734,65.93,75685.46,16.2,0.00051,0.0,0.05791]
[1776615308763,65.93,75695.63,16.2,0.00052,0.0,0.05884]
[1776615313798,65.93,75695.39,16.2,0.00052,0.0,0.05882]
[1776615318836,65.93,75694.9,16.2,0.00052,0.0,0.05877]
[1776615321854,65.93,75707.18,16.2,0.00053,0.0,0.05991]
[1776615326889,65.93,75709.38,16.2,0.00053,0.0,0.06012]
[1776615331924,65.93,75717.8,16.2,0.00053,0.0,0.06053]
[1776615335952,65.93,75728.51,16.2,0.00054,0.0,0.06155]
[1776615340987,65.93,75732.3,16.2,0.00055,0.0,0.06191]
[1776615346022,65.93,75740.48,16.2,0.00055,0.0,0.06271]
[1776615351056,65.93,75742.59,16.2,0.00056,0.0,0.06291]
[1776615356093,65.93,75740.71,16.2,0.00055,0.0,0.06273]
[1776615360121,65.93,75754.28,16.2,0.00057,0.0,0.06407]
[1776615362135,65.93,75772.25,16.2,0.00058,0.0,0.06587]
[1776615363422,65.93,75786.78,16.2,0.0006,0.0,0.06737]
[1776615369184,65.93,75783.23,16.2,0.00059,0.0,0.067]
[1776615370197,65.93,75769.42,16.2,0.00058,0.0,0.06559]
[1776615374224,65.93,75755.83,16.2,0.00057,0.0,0.06422]
[1776615379259,65.93,75749.67,16.2,0.00056,0.0,0.06361]
[1776615384294,65.93,75750.16,16.2,0.00056,0.0,0.06366]
[1776615389329,65.93,75749.7,16.2,0.00056,0.0,0.06361]
[1776615394365,65.93,75765.37,16.2,0.00057,0.0,0.06477]
[1776615399400,65.93,75767.4,16.2,0.00058,0.0,0.06498]
[1776615404435,65.93,75774.53,16.2,0.00058,0.0,0.0657]
[1776615409470,65.93,75781.83,16.2,0.00059,0.0,0.06645]
[1776615414516,65.93,75770.72,16.2,0.00058,0.0,0.06531]
[1776615417540,65.93,75749.65,16.2,0.00056,0.0,0.06321]
[1776615420558,65.93,75759.09,16.2,0.00057,0.0,0.06415]
[1776615422572,65.93,75770.44,16.2,0.00058,0.0,0.06529]
[1776615427607,65.93,75778.0,16.2,0.00059,0.0,0.06605]
[1776615432643,65.93,75772.59,16.2,0.00058,0.0,0.0655]
[1776615436671,65.93,75763.57,16.2,0.00057,0.0,0.06459]
[1776615437678,65.93,75754.11,16.2,0.00056,0.0,0.06365]
[1776615442713,65.93,75752.42,16.2,0.00056,0.0,0.06349]
[1776615448755,65.93,75751.97,16.2,0.00056,0.0,0.06344]
[1776615453790,65.93,75745.58,16.2,0.00055,0.0,0.06242]
[1776615458824,65.93,75744.35,16.2,0.00055,0.0,0.06231]
[1776615463860,65.93,75742.11,16.2,0.00055,0.0,0.06209]
[1776615468895,65.93,75749.96,16.2,0.00056,0.0,0.06285]
[1776615471916,65.93,75737.33,16.2,0.00054,0.0,0.06163]
[1776615474944,65.93,75726.79,16.2,0.00053,0.0,0.06062]
[1776615476958,65.93,75708.67,16.2,0.00052,0.0,0.05893]
[1776615481993,65.93,75718.72,16.2,0.00053,0.0,0.05986]
[1776615487030,65.93,75708.77,16.2,0.00052,0.0,0.05894]
[1776615489044,65.93,75693.43,16.2,0.00051,0.0,0.05754]
[1776615493073,65.93,75683.83,16.2,0.0005,0.0,0.05668]
[1776615499115,65.93,75676.32,16.2,0.00049,0.0,0.05601]
[1776615504150,65.93,75684.27,16.2,0.0005,0.0,0.05672]
[1776615509184,65.93,75685.42,16.2,0.0005,0.0,0.05682]
[1776615515227,65.93,75688.24,16.2,0.0005,0.0,0.05671]
[1776615521269,65.93,75683.33,16.2,0.00049,0.0,0.05628]
[1776615523283,65.93,75674.02,16.2,0.00049,0.0,0.05546]
[1776615528318,65.93,75662.63,16.2,0.00048,0.0,0.05447]
[1776615531339,65.93,75645.28,16.2,0.00046,0.0,0.053]
[1776615536374,65.93,75651.52,16.2,0.00047,0.0,0.05352]
[1776615541408,65.93,75651.31,16.2,0.00047,0.0,0.0535]
[1776615546447,65.93,75647.22,16.2,0.00046,0.0,0.05316]
[1776615547877,65.93,75631.58,16.2,0.00045,0.0,0.05186]
[1776615553495,65.93,75631.6,16.2,0.00045,0.0,0.05186]
[1776615558531,65.93,75636.09,16.2,0.00046,0.0,0.05223]
[1776615563565,65.93,75636.86,16.2,0.00046,0.0,0.05229]
[1776615568601,65.93,75656.36,16.2,0.00047,0.0,0.05393]
[1776615570616,65.93,75666.27,16.2,0.00048,0.0,0.05478]
[1776615576658,65.93,75668.69,16.2,0.00048,0.0,0.05464]
[1776615578672,65.93,75658.36,16.2,0.00047,0.0,0.05376]
[1776615583707,65.93,75656.45,16.2,0.00047,0.0,0.0536]
[1776615588742,65.93,75656.56,16.2,0.00047,0.0,0.05361]
[1776615593781,65.93,75653.97,16.2,0.00047,0.0,0.05339]
[1776615594786,65.93,75639.88,16.2,0.00046,0.0,0.05221]
[1776615599821,65.93,75642.06,16.2,0.00046,0.0,0.05239]
[1776615604857,65.93,75647.79,16.2,0.00046,0.0,0.05287]
[1776615610900,65.93,75647.97,16.2,0.00046,0.0,0.05288]
[1776615615934,65.93,75650.22,16.2,0.00046,0.0,0.05307]
[1776615620970,65.93,75663.41,16.2,0.00047,0.0,0.05419]
[1776615626005,65.93,75659.3,16.2,0.00047,0.0,0.05384]
[1776615630036,65.93,75648.06,16.2,0.00046,0.0,0.05289]
[1776615635071,65.93,75652.88,16.2,0.00046,0.0,0.05295]
[1776615638092,65.93,75663.02,16.2,0.00047,0.0,0.05381]
[1776615641113,65.93,75651.61,16.2,0.00046,0.0,0.05285]
[1776615646148,65.93,75650.94,16.2,0.00046,0.0,0.05279]
[1776615651183,65.93,75647.37,16.2,0.00046,0.0,0.05249]
[1776615656219,65.93,75648.64,16.2,0.00046,0.0,0.0526]
[1776615661260,65.93,75648.97,16.2,0.00046,0.0,0.05263]
[1776615663274,65.93,75658.91,16.2,0.00047,0.0,0.05346]
[1776615668309,65.93,75659.26,16.2,0.00047,0.0,0.05349]
[1776615671330,65.93,75650.3,16.2,0.00046,0.0,0.05274]
[1776615676365,65.93,75647.14,16.2,0.00046,0.0,0.05247]
[1776615681401,65.93,75642.27,16.2,0.00046,0.0,0.05207]
[1776615686436,65.93,75632.06,16.2,0.00045,0.0,0.05123]
[1776615691471,65.93,75624.32,16.2,0.00044,0.0,0.05028]
[1776615693484,65.93,75615.07,16.2,0.00043,0.0,0.04954]
[1776615698520,65.93,75617.46,16.2,0.00043,0.0,0.04973]
[1776615703554,65.93,75614.91,16.2,0.00043,0.0,0.04953]
[1776615708589,65.93,75607.94,16.2,0.00043,0.0,0.04898]
[1776615713625,65.93,75617.98,16.2,0.00043,0.0,0.04977]
[1776615718660,65.93,75618.62,16.2,0.00043,0.0,0.04983]
[1776615723695,65.93,75621.56,16.2,0.00044,0.0,0.05006]
[1776615728730,65.93,75613.67,16.2,0.00043,0.0,0.04943]
[1776615733765,65.93,75605.38,16.2,0.00042,0.0,0.04878]
[1776615736786,65.93,75596.36,16.2,0.00042,0.0,0.04809]
[1776615741821,65.93,75596.54,16.2,0.00042,0.0,0.0481]
[1776615746856,65.93,75588.22,16.2,0.00041,0.0,0.04746]
[1776615751169,65.93,75588.11,16.2,0.00041,0.0,0.04745]
[1776615756926,65.93,75600.87,16.2,0.00042,0.0,0.04812]
[1776615759946,65.93,75611.96,16.2,0.00043,0.0,0.04898]
[1776615761961,65.93,75621.78,16.2,0.00043,0.0,0.04975]
[1776615764982,65.93,75608.63,16.2,0.00042,0.0,0.04872]
[1776615768277,65.93,75600.92,16.2,0.00042,0.0,0.04812]
[1776615774046,65.93,75607.73,16.2,0.00042,0.0,0.04865]
[1776615778074,65.93,75598.54,16.2,0.00042,0.0,0.04794]
[1776615783109,65.93,75591.02,16.2,0.00041,0.0,0.04736]
[1776615788144,65.93,75584.52,16.2,0.00041,0.0,0.04687]
[1776615793179,65.93,75587.71,16.2,0.00041,0.0,0.04711]
[1776615798214,65.93,75593.89,16.2,0.00041,0.0,0.04758]
[1776615800228,65.93,75607.04,16.2,0.00042,0.0,0.0486]
[1776615802242,65.93,75615.98,16.2,0.00043,0.0,0.04929]
[1776615807277,65.93,75634.49,16.2,0.00044,0.0,0.05077]
[1776615808284,65.93,75644.37,16.2,0.00045,0.0,0.05158]
[1776615813319,65.93,75648.56,16.2,0.00045,0.0,0.05159]
[1776615818354,65.93,75647.54,16.2,0.00045,0.0,0.0515]
[1776615823389,65.93,75647.95,16.2,0.00045,0.0,0.05154]
[1776615828424,65.93,75650.4,16.2,0.00045,0.0,0.05174]
[1776615833459,65.93,75650.11,16.2,0.00045,0.0,0.05171]
[1776615835474,65.93,75659.38,16.2,0.00046,0.0,0.05248]
[1776615840510,65.93,75656.41,16.2,0.00046,0.0,0.05223]
[1776615845546,65.93,75666.57,16.2,0.00047,0.0,0.05308]
[1776615850581,65.93,75667.0,16.2,0.00047,0.0,0.05312]
[1776615855616,65.93,75667.7,16.2,0.00047,0.0,0.05318]
[1776615861657,65.93,75668.11,16.2,0.00047,0.0,0.05321]
[1776615866694,65.93,75668.54,16.2,0.00047,0.0,0.05325]
[1776615871729,65.93,75673.6,16.2,0.00047,0.0,0.05333]
[1776615876764,65.93,75671.55,16.2,0.00047,0.0,0.05316]
[1776615881799,65.93,75670.48,16.2,0.00047,0.0,0.05307]
[1776615887841,65.93,75678.55,16.2,0.00047,0.0,0.05375]
[1776615892876,65.93,75669.7,16.2,0.00046,0.0,0.053]
[1776615897911,65.93,75654.58,16.2,0.00045,0.0,0.05175]
[1776615902945,65.93,75663.06,16.2,0.00046,0.0,0.05245]
[1776615907987,65.93,75659.51,16.2,0.00046,0.0,0.05215]
[1776615911009,65.93,75671.55,16.2,0.00047,0.0,0.05316]
[1776615916045,65.93,75672.63,16.2,0.00047,0.0,0.05325]
[1776615922088,65.93,75673.58,16.2,0.00047,0.0,0.05333]
[1776615927123,65.93,75679.38,16.2,0.00047,0.0,0.05382]
[1776615932158,65.93,75678.86,16.2,0.00047,0.0,0.05343]
[1776615937193,65.93,75678.77,16.2,0.00047,0.0,0.05343]
[1776615942228,65.93,75679.43,16.2,0.00047,0.0,0.05348]
[1776615947263,65.93,75674.81,16.2,0.00047,0.0,0.05309]
[1776615952299,65.93,75675.41,16.2,0.00047,0.0,0.05314]
[1776615958341,65.93,75675.13,16.2,0.00047,0.0,0.05312]
[1776615963376,65.93,75675.25,16.2,0.00047,0.0,0.05313]
[1776615965390,65.93,75689.7,16.2,0.00048,0.0,0.05436]
[1776615970426,65.93,75689.49,16.2,0.00048,0.0,0.05434]
[1776615973451,65.93,75710.99,16.2,0.0005,0.0,0.05622]
[1776615975471,65.93,75721.86,16.2,0.0005,0.0,0.05719]
[1776615979497,65.93,75741.4,16.2,0.00052,0.0,0.05898]
[1776615985542,65.93,75746.8,16.2,0.00053,0.0,0.05948]
[1776615986549,65.93,75736.44,16.2,0.00052,0.0,0.05852]
[1776615991584,65.93,75731.54,16.2,0.00051,0.0,0.0577]
[1776615994605,65.93,75721.69,16.2,0.0005,0.0,0.05681]
[1776615999640,65.93,75719.84,16.2,0.0005,0.0,0.05665]
[1776616003668,65.93,75730.53,16.2,0.00051,0.0,0.05761]
[1776616008702,65.93,75729.71,16.2,0.00051,0.0,0.05754]
[1776616013738,65.93,75729.14,16.2,0.00051,0.0,0.05748]
[1776616018773,65.93,75724.41,16.2,0.0005,0.0,0.05706]
[1776616023809,65.93,75727.41,16.2,0.00051,0.0,0.05733]
[1776616028849,65.93,75715.4,16.2,0.0005,0.0,0.05625]
[1776616029874,65.93,75701.69,16.2,0.00048,0.0,0.05505]
[1776616035909,65.93,75698.45,16.2,0.00048,0.0,0.05476]
[1776616039937,65.93,75689.46,16.2,0.00047,0.0,0.05399]
[1776616044973,65.93,75688.22,16.2,0.00047,0.0,0.05388]
[1776616050009,65.93,75690.9,16.2,0.00048,0.0,0.05411]
[1776616055044,65.93,75687.3,16.2,0.00047,0.0,0.05346]
[1776616060078,65.93,75681.56,16.2,0.00047,0.0,0.05297]
[1776616066120,65.93,75681.22,16.2,0.00046,0.0,0.05295]
[1776616072163,65.93,75680.98,16.2,0.00046,0.0,0.05293]
[1776616079214,65.93,75681.77,16.2,0.00047,0.0,0.05299]
[1776616082235,65.93,75670.74,16.2,0.00046,0.0,0.05207]
[1776616087271,65.93,75664.29,16.2,0.00045,0.0,0.05154]
[1776616089285,65.93,75651.83,16.2,0.00044,0.0,0.05053]
[1776616094320,65.93,75655.54,16.2,0.00045,0.0,0.05083]
[1776616099355,65.93,75656.56,16.2,0.00045,0.0,0.05091]
[1776616104390,65.93,75656.43,16.2,0.00045,0.0,0.0509]
[1776616109425,65.93,75631.32,16.2,0.00043,0.0,0.0489]
[1776616111439,65.93,75622.9,16.2,0.00042,0.0,0.04792]
[1776616114459,65.93,75612.62,16.2,0.00041,0.0,0.04714]
[1776616119495,65.93,75614.22,16.2,0.00041,0.0,0.04726]
[1776616120502,65.93,75599.59,16.2,0.0004,0.0,0.04616]
[1776616122515,65.93,75590.54,16.2,0.0004,0.0,0.04549]
[1776616124530,65.93,75600.01,16.2,0.0004,0.0,0.04619]
[1776616128558,65.93,75609.38,16.2,0.00041,0.0,0.04689]
[1776616135608,65.93,75607.26,16.2,0.00041,0.0,0.04673]
[1776616140643,65.93,75608.38,16.2,0.00041,0.0,0.04682]
[1776616145677,65.93,75605.21,16.2,0.00041,0.0,0.04658]
[1776616150713,65.93,75604.08,16.2,0.0004,0.0,0.0465]
[1776616155749,65.93,75600.03,16.2,0.0004,0.0,0.04619]
[1776616161792,65.93,75598.37,16.2,0.0004,0.0,0.04607]
[1776616167835,65.93,75598.88,16.2,0.0004,0.0,0.04611]
[1776616174884,65.93,75605.99,16.2,0.0004,0.0,0.04633]
[1776616179919,65.93,75605.48,16.2,0.0004,0.0,0.04629]
[1776616185961,65.93,75602.79,16.2,0.0004,0.0,0.04609]
[1776616190996,65.93,75602.08,16.2,0.0004,0.0,0.04604]
[1776616197039,65.93,75602.23,16.2,0.0004,0.0,0.04605]
[1776616202073,65.93,75601.92,16.2,0.0004,0.0,0.04603]
[1776616205320,65.93,75589.5,16.2,0.00039,0.0,0.04512]
[1776616206107,65.93,75580.27,16.2,0.00039,0.0,0.04445]
[1776616211169,65.93,75555.38,16.2,0.00037,0.0,0.04269]
[1776616216199,65.93,75574.59,16.2,0.00038,0.0,0.04404]
[1776616220227,65.93,75593.2,16.2,0.00039,0.0,0.04539]
[1776616224255,65.93,75603.75,16.2,0.0004,0.0,0.04616]
[1776616229660,65.93,75601.76,16.2,0.0004,0.0,0.04602]
[1776616235332,65.93,75601.46,16.2,0.0004,0.0,0.04569]
[1776616240367,65.93,75606.02,16.2,0.0004,0.0,0.04603]
[1776616243391,65.93,75615.22,16.2,0.00041,0.0,0.04672]
[1776616244398,65.93,75593.37,16.2,0.00039,0.0,0.0451]
[1776616245385,65.93,75593.37,16.2,0.00039,0.0,0.0451]
[1776616249433,65.93,75603.53,16.2,0.0004,0.0,0.04584]
[1776616254467,65.93,75607.33,16.2,0.0004,0.0,0.04612]
[1776616262426,65.93,75609.29,16.2,0.0004,0.0,0.04627]
[1776616267562,65.93,75609.5,16.2,0.0004,0.0,0.04629]
[1776616269576,65.93,75618.51,16.2,0.00041,0.0,0.04696]
[1776616272597,65.93,75606.59,16.2,0.0004,0.0,0.04607]
[1776616277637,65.93,75599.79,16.2,0.0004,0.0,0.04557]
[1776616282672,65.93,75604.63,16.2,0.0004,0.0,0.04592]
[1776616285693,65.93,75615.33,16.2,0.00041,0.0,0.04672]
[1776616290735,65.93,75632.08,16.2,0.00042,0.0,0.048]
[1776616295769,65.93,75630.83,16.2,0.00042,0.0,0.04759]
[1776616302819,65.93,75631.3,16.2,0.00042,0.0,0.04762]
[1776616307854,65.93,75636.76,16.2,0.00042,0.0,0.04804]
[1776616312889,65.93,75638.1,16.2,0.00042,0.0,0.04815]
[1776616317926,65.93,75631.3,16.2,0.00042,0.0,0.04762]
[1776616322959,65.93,75627.01,16.2,0.00041,0.0,0.0473]
[1776616329003,65.93,75624.42,16.2,0.00041,0.0,0.0471]
[1776616334040,65.93,75622.56,16.2,0.00041,0.0,0.04696]
[1776616339074,65.93,75623.53,16.2,0.00041,0.0,0.04703]
[1776616342095,65.93,75613.34,16.2,0.0004,0.0,0.04627]
[1776616347130,65.93,75608.3,16.2,0.0004,0.0,0.04589]
[1776616349145,65.93,75619.79,16.2,0.00041,0.0,0.04675]
[1776616354179,65.93,75620.42,16.2,0.00041,0.0,0.04649]
[1776616359214,65.93,75613.03,16.2,0.0004,0.0,0.04594]
[1776616365255,65.93,75608.35,16.2,0.0004,0.0,0.04559]
[1776616368277,65.93,75619.58,16.2,0.0004,0.0,0.04642]
[1776616373312,65.93,75626.04,16.2,0.00041,0.0,0.04691]
[1776616378347,65.93,75627.46,16.2,0.00041,0.0,0.04702]
[1776616382375,65.93,75641.03,16.2,0.00042,0.0,0.04806]
[1776616387410,65.93,75645.55,16.2,0.00042,0.0,0.04841]
[1776616392445,65.93,75643.0,16.2,0.00042,0.0,0.04821]
[1776616394458,65.93,75656.58,16.2,0.00043,0.0,0.04927]
[1776616399496,65.93,75664.27,16.2,0.00044,0.0,0.04988]
[1776616404531,65.93,75668.91,16.2,0.00044,0.0,0.05025]
[1776616409565,65.93,75668.09,16.2,0.00044,0.0,0.05019]
[1776616415611,65.93,75667.82,16.2,0.00044,0.0,0.04984]
[1776616420648,65.93,75665.86,16.2,0.00044,0.0,0.04968]
[1776616425682,65.93,75670.55,16.2,0.00044,0.0,0.05006]
[1776616431725,65.93,75671.05,16.2,0.00044,0.0,0.0501]
[1776616436760,65.93,75680.44,16.2,0.00045,0.0,0.05086]
[1776616441796,65.93,75678.86,16.2,0.00045,0.0,0.05073]
[1776616446831,65.93,75675.88,16.2,0.00044,0.0,0.05049]
[1776616451866,65.93,75675.6,16.2,0.00044,0.0,0.05046]
[1776616453887,65.93,75685.38,16.2,0.00045,0.0,0.05126]
[1776616458922,65.93,75693.41,16.2,0.00046,0.0,0.05192]
[1776616463957,65.93,75701.96,16.2,0.00046,0.0,0.05263]
[1776616467985,65.93,75712.41,16.2,0.00047,0.0,0.05352]
[1776616469999,65.93,75723.73,16.2,0.00048,0.0,0.05449]
[1776616475034,65.93,75726.62,16.2,0.00048,0.0,0.05439]
[1776616480072,65.93,75724.93,16.2,0.00048,0.0,0.05424]
[1776616485107,65.93,75720.84,16.2,0.00048,0.0,0.05389]
[1776616488129,65.93,75711.63,16.2,0.00047,0.0,0.0531]
[1776616493163,65.93,75704.69,16.2,0.00046,0.0,0.05252]
[1776616498198,65.93,75703.7,16.2,0.00046,0.0,0.05244]
[1776616503232,65.93,75707.78,16.2,0.00047,0.0,0.05278]
[1776616508268,65.93,75708.65,16.2,0.00047,0.0,0.05285]
[1776616509275,65.93,75718.74,16.2,0.00047,0.0,0.05371]
[1776616514309,65.93,75719.62,16.2,0.00047,0.0,0.05378]
[1776616519345,65.93,75723.94,16.2,0.00048,0.0,0.05415]
[1776616525387,65.93,75716.46,16.2,0.00047,0.0,0.05351]
[1776616531429,65.93,75715.62,16.2,0.00047,0.0,0.0531]
[1776616537471,65.93,75711.9,16.2,0.00047,0.0,0.05278]
[1776616542506,65.93,75711.29,16.2,0.00046,0.0,0.05273]
[1776616547541,65.93,75687.14,16.2,0.00045,0.0,0.05073]
[1776616552580,65.93,75677.73,16.2,0.00044,0.0,0.04997]
[1776616557615,65.93,75674.05,16.2,0.00044,0.0,0.04968]
[1776616562650,65.93,75672.19,16.2,0.00043,0.0,0.04953]
[1776616567685,65.93,75679.22,16.2,0.00044,0.0,0.05009]
[1776616573727,65.93,75671.63,16.2,0.00043,0.0,0.04949]
[1776616578762,65.93,75670.6,16.2,0.00043,0.0,0.04941]
[1776616583797,65.93,75675.11,16.2,0.00044,0.0,0.04977]
[1776616588832,65.93,75672.02,16.2,0.00043,0.0,0.04952]
[1776616591856,65.93,75660.62,16.2,0.00042,0.0,0.0483]
[1776616594885,65.93,75650.32,16.2,0.00042,0.0,0.04751]
[1776616599920,65.93,75650.15,16.2,0.00042,0.0,0.04749]
[1776616604955,65.93,75649.08,16.2,0.00042,0.0,0.04741]
[1776616609992,65.93,75649.78,16.2,0.00042,0.0,0.04746]
[1776616616040,65.93,75651.36,16.2,0.00042,0.0,0.04758]
[1776616621075,65.93,75650.58,16.2,0.00042,0.0,0.04753]
[1776616627117,65.93,75647.87,16.2,0.00041,0.0,0.04732]
[1776616632151,65.93,75650.61,16.2,0.00042,0.0,0.04753]
[1776616634165,65.93,75661.92,16.2,0.00042,0.0,0.0484]
[1776616639201,65.93,75655.78,16.2,0.00042,0.0,0.04792]
[1776616644236,65.93,75661.38,16.2,0.00042,0.0,0.04836]
[1776616648264,65.93,75671.0,16.2,0.00043,0.0,0.04911]
[1776616653298,65.93,75670.04,16.2,0.00043,0.0,0.04871]
[1776616658334,65.93,75666.45,16.2,0.00042,0.0,0.04843]
[1776616663369,65.93,75666.51,16.2,0.00042,0.0,0.04844]
[1776616668404,65.93,75669.71,16.2,0.00043,0.0,0.04869]
[1776616673439,65.93,75668.18,16.2,0.00043,0.0,0.04857]
[1776616678474,65.93,75667.45,16.2,0.00043,0.0,0.04851]
[1776616683508,65.93,75667.42,16.2,0.00043,0.0,0.04851]
[1776616688544,65.93,75666.86,16.2,0.00043,0.0,0.04847]
[1776616693579,65.93,75667.49,16.2,0.00043,0.0,0.04851]
[1776616698614,65.93,75670.2,16.2,0.00043,0.0,0.04873]
[1776616703649,65.93,75674.83,16.2,0.00043,0.0,0.04909]
[1776616708684,65.93,75675.92,16.2,0.00043,0.0,0.04918]
[1776616709691,65.93,75664.94,16.2,0.00042,0.0,0.04832]
[1776616711705,65.93,75660.47,16.2,0.00042,0.0,0.04765]
[1776616716741,65.93,75668.46,16.2,0.00042,0.0,0.04827]
[1776616721776,65.93,75667.93,16.2,0.00042,0.0,0.04823]
[1776616726811,65.93,75668.66,16.2,0.00042,0.0,0.04828]
[1776616732853,65.93,75677.51,16.2,0.00043,0.0,0.04898]
[1776616740909,65.93,75671.17,16.2,0.00043,0.0,0.04848]
[1776616745943,65.93,75669.72,16.2,0.00042,0.0,0.04837]
[1776616750979,65.93,75669.15,16.2,0.00042,0.0,0.04832]
[1776616756019,65.93,75671.4,16.2,0.00043,0.0,0.0485]
[1776616761053,65.93,75674.06,16.2,0.00043,0.0,0.04871]
[1776616766089,65.93,75673.71,16.2,0.00043,0.0,0.04868]
[1776616773138,65.93,75673.56,16.2,0.00042,0.0,0.04835]
[1776616778176,65.93,75675.01,16.2,0.00043,0.0,0.04846]
[1776616789251,65.93,75676.43,16.2,0.00043,0.0,0.04857]
[1776616794286,65.93,75676.51,16.2,0.00043,0.0,0.04858]
[1776616795293,65.93,75686.38,16.2,0.00043,0.0,0.04935]
[1776616797307,65.93,75668.59,16.2,0.00042,0.0,0.04796]
[1776616799321,65.93,75658.12,16.2,0.00041,0.0,0.04716]
[1776616804581,65.93,75659.51,16.2,0.00041,0.0,0.04726]
[1776616810397,65.93,75665.19,16.2,0.00042,0.0,0.0477]
[1776616815433,65.93,75665.26,16.2,0.00042,0.0,0.0477]
[1776616821475,65.93,75665.87,16.2,0.00042,0.0,0.04775]
[1776616826510,65.93,75667.51,16.2,0.00042,0.0,0.04788]
[1776616831545,65.93,75674.77,16.2,0.00042,0.0,0.04812]
[1776616836580,65.93,75674.65,16.2,0.00042,0.0,0.04811]
[1776616841614,65.93,75674.62,16.2,0.00042,0.0,0.04811]
[1776616843629,65.93,75663.82,16.2,0.00041,0.0,0.04728]
[1776616844636,65.93,75651.67,16.2,0.00041,0.0,0.04636]
[1776616849671,65.93,75641.36,16.2,0.0004,0.0,0.04559]
[1776616854706,65.93,75633.05,16.2,0.00039,0.0,0.04498]
[1776616860747,65.93,75634.71,16.2,0.00039,0.0,0.0451]
[1776616865783,65.93,75634.38,16.2,0.00039,0.0,0.04507]
[1776616870819,65.93,75611.78,16.2,0.00038,0.0,0.04345]
[1776616873840,65.93,75602.17,16.2,0.00037,0.0,0.04277]
[1776616878875,65.93,75598.6,16.2,0.00037,0.0,0.04252]
[1776616879882,65.93,75587.24,16.2,0.00036,0.0,0.04174]
[1776616880889,65.93,75578.01,16.2,0.00036,0.0,0.04112]
[1776616882905,65.93,75562.66,16.2,0.00035,0.0,0.0401]
[1776616887940,65.93,75556.67,16.2,0.00034,0.0,0.0397]
[1776616892974,65.93,75566.87,16.2,0.00035,0.0,0.0401]
[1776616898010,65.93,75574.12,16.2,0.00035,0.0,0.04058]
[1776616904052,65.93,75581.91,16.2,0.00036,0.0,0.0411]
[1776616909088,65.93,75569.7,16.2,0.00035,0.0,0.04028]
[1776616914123,65.93,75563.48,16.2,0.00035,0.0,0.03988]
[1776616919158,65.93,75563.94,16.2,0.00035,0.0,0.03991]
[1776616924194,65.93,75571.56,16.2,0.00035,0.0,0.04041]
[1776616929229,65.93,75570.58,16.2,0.00035,0.0,0.04034]
[1776616934264,65.93,75571.64,16.2,0.00035,0.0,0.04041]
[1776616939298,65.93,75583.06,16.2,0.00036,0.0,0.04118]
[1776616943330,65.93,75595.49,16.2,0.00037,0.0,0.04202]
[1776616948365,65.93,75600.18,16.2,0.00037,0.0,0.04235]
[1776616955414,65.93,75599.48,16.2,0.00037,0.0,0.04201]
[1776616960448,65.93,75604.31,16.2,0.00037,0.0,0.04234]
[1776616965485,65.93,75590.99,16.2,0.00036,0.0,0.04143]
[1776616970520,65.93,75587.96,16.2,0.00036,0.0,0.04123]
[1776616975559,65.93,75592.23,16.2,0.00036,0.0,0.04151]
[1776616981601,65.93,75588.73,16.2,0.00036,0.0,0.04128]
[1776616986636,65.93,75590.3,16.2,0.00036,0.0,0.04138]
[1776616990664,65.93,75599.52,16.2,0.00037,0.0,0.04201]
[1776616992678,65.93,75588.67,16.2,0.00036,0.0,0.04127]
[1776616997714,65.93,75590.07,16.2,0.00036,0.0,0.04137]
[1776616999728,65.93,75569.02,16.2,0.00035,0.0,0.03996]
[1776617004763,65.93,75576.3,16.2,0.00035,0.0,0.04044]
[1776617010805,65.93,75572.94,16.2,0.00035,0.0,0.04022]
[1776617012819,65.93,75565.76,16.2,0.00034,0.0,0.03948]
[1776617017855,65.93,75562.73,16.2,0.00034,0.0,0.03928]
[1776617022889,65.93,75564.99,16.2,0.00034,0.0,0.03943]
[1776617027925,65.93,75567.67,16.2,0.00034,0.0,0.0396]
[1776617032960,65.93,75566.77,16.2,0.00034,0.0,0.03954]
[1776617037995,65.93,75567.08,16.2,0.00034,0.0,0.03956]
[1776617043032,65.93,75563.45,16.2,0.00034,0.0,0.03933]
[1776617047061,65.93,75550.18,16.2,0.00033,0.0,0.03848]
[1776617053103,65.93,75549.37,16.2,0.00033,0.0,0.03843]
[1776617058137,65.93,75552.06,16.2,0.00033,0.0,0.0386]
[1776617063172,65.93,75553.69,16.2,0.00034,0.0,0.0387]
[1776617071229,65.93,75559.71,16.2,0.00034,0.0,0.03882]
[1776617077977,65.93,75559.18,16.2,0.00034,0.0,0.03878]
[1776617078278,65.93,75544.36,16.2,0.00033,0.0,0.03785]
[1776617083843,65.93,75546.79,16.2,0.00033,0.0,0.038]
[1776617087341,65.93,75557.99,16.2,0.00034,0.0,0.03871]
[1776617087917,65.93,75557.99,16.2,0.00034,0.0,0.03871]
[1776617091370,65.93,75577.93,16.2,0.00035,0.0,0.04]
[1776617093778,65.93,75591.24,16.2,0.00036,0.0,0.04088]
[1776617099426,65.93,75593.82,16.2,0.00036,0.0,0.04106]
[1776617100213,65.93,75593.82,16.2,0.00036,0.0,0.04106]
[1776617106611,65.93,75586.1,16.2,0.00035,0.0,0.04054]
[1776617111165,65.93,75592.22,16.2,0.00036,0.0,0.04095]
[1776617117552,65.93,75592.51,16.2,0.00036,0.0,0.04097]
[1776617120573,65.93,75610.88,16.2,0.00037,0.0,0.04222]
[1776617125609,65.93,75615.72,16.2,0.00037,0.0,0.04256]
[1776617128243,65.93,75611.9,16.2,0.00037,0.0,0.04229]
[1776617133664,65.93,75614.27,16.2,0.00037,0.0,0.04217]
[1776617138699,65.93,75616.2,16.2,0.00037,0.0,0.0423]
[1776617143734,65.93,75614.68,16.2,0.00037,0.0,0.0422]
[1776617144112,65.93,75614.68,16.2,0.00037,0.0,0.0422]
[1776617144741,65.93,75627.61,16.2,0.00038,0.0,0.0431]
[1776617149775,65.93,75628.0,16.2,0.00038,0.0,0.04312]
[1776617154811,65.93,75620.5,16.2,0.00037,0.0,0.0426]
[1776617159847,65.93,75612.9,16.2,0.00037,0.0,0.04207]
[1776617161320,65.93,75612.34,16.2,0.00037,0.0,0.04203]
[1776617164881,65.93,75623.21,16.2,0.00037,0.0,0.04279]
[1776617169917,65.93,75629.77,16.2,0.00038,0.0,0.04325]
[1776617172938,65.93,75641.33,16.2,0.00039,0.0,0.04407]
[1776617177973,65.93,75644.61,16.2,0.00039,0.0,0.04431]
[1776617183008,65.93,75644.14,16.2,0.00039,0.0,0.04428]
[1776617188043,65.93,75642.78,16.2,0.00039,0.0,0.04418]
[1776617193078,65.93,75629.35,16.2,0.00038,0.0,0.04293]
[1776617198113,65.93,75623.51,16.2,0.00037,0.0,0.04252]
[1776617203148,65.93,75623.67,16.2,0.00037,0.0,0.04253]
[1776617208183,65.93,75620.93,16.2,0.00037,0.0,0.04234]
[1776617213218,65.93,75619.34,16.2,0.00037,0.0,0.04223]
[1776617218253,65.93,75621.3,16.2,0.00037,0.0,0.04236]
[1776617223289,65.93,75615.51,16.2,0.00037,0.0,0.04197]
[1776617228324,65.93,75613.07,16.2,0.00036,0.0,0.0418]
[1776617233358,65.93,75612.57,16.2,0.00036,0.0,0.04176]
[1776617238394,65.93,75601.34,16.2,0.00036,0.0,0.041]
[1776617241415,65.93,75578.41,16.2,0.00034,0.0,0.03948]
[1776617246450,65.93,75575.93,16.2,0.00034,0.0,0.03932]
[1776617251491,65.93,75585.65,16.2,0.00035,0.0,0.03968]
[1776617252499,65.93,75596.47,16.2,0.00035,0.0,0.0404]
[1776617257535,65.93,75605.6,16.2,0.00036,0.0,0.04101]
[1776617262571,65.93,75616.09,16.2,0.00036,0.0,0.04172]
[1776617267606,65.93,75614.59,16.2,0.00036,0.0,0.04162]
[1776617272640,65.93,75612.47,16.2,0.00036,0.0,0.04147]
[1776617280698,65.93,75607.12,16.2,0.00036,0.0,0.04111]
[1776617283719,65.93,75617.92,16.2,0.00037,0.0,0.04184]
[1776617288754,65.93,75618.94,16.2,0.00037,0.0,0.04191]
[1776617290768,65.93,75630.99,16.2,0.00037,0.0,0.04275]
[1776617295802,65.93,75628.55,16.2,0.00037,0.0,0.04258]
[1776617301845,65.93,75627.7,16.2,0.00037,0.0,0.04252]
[1776617308893,65.93,75633.58,16.2,0.00038,0.0,0.04293]
[1776617313929,65.93,75627.36,16.2,0.00037,0.0,0.04221]
[1776617318963,65.93,75635.07,16.2,0.00037,0.0,0.04274]
[1776617323999,65.93,75646.83,16.2,0.00038,0.0,0.04357]
[1776617328027,65.93,75655.84,16.2,0.00039,0.0,0.04422]
[1776617334069,65.93,75657.48,16.2,0.00039,0.0,0.04434]
[1776617342125,65.93,75661.52,16.2,0.00039,0.0,0.04463]
[1776617348167,65.93,75666.18,16.2,0.00039,0.0,0.04497]
[1776617353202,65.93,75665.71,16.2,0.00039,0.0,0.04494]
[1776617359245,65.93,75666.36,16.2,0.00039,0.0,0.04498]
[1776617364279,65.93,75668.65,16.2,0.0004,0.0,0.04515]
[1776617370322,65.93,75665.32,16.2,0.00039,0.0,0.04491]
[1776617375357,65.93,75668.0,16.2,0.00039,0.0,0.0448]
[1776617380392,65.93,75668.42,16.2,0.00039,0.0,0.04483]
[1776617385427,65.93,75668.45,16.2,0.00039,0.0,0.04483]
[1776617390461,65.93,75664.89,16.2,0.00039,0.0,0.04457]
[1776617393483,65.93,75647.37,16.2,0.00038,0.0,0.04331]
[1776617398517,65.93,75642.11,16.2,0.00038,0.0,0.04294]
[1776617403554,65.93,75628.67,16.2,0.00037,0.0,0.04201]
[1776617412617,65.93,75633.02,16.2,0.00037,0.0,0.04231]
[1776617417152,65.93,75621.31,16.2,0.00036,0.0,0.0415]
[1776617422687,65.93,75620.67,16.2,0.00036,0.0,0.04146]
[1776617427722,65.93,75620.31,16.2,0.00036,0.0,0.04144]
[1776617430743,65.93,75630.42,16.2,0.00037,0.0,0.04213]
[1776617435778,65.93,75628.86,16.2,0.00036,0.0,0.04173]
[1776617437792,65.93,75618.29,16.2,0.00036,0.0,0.04101]
[1776617442827,65.93,75609.57,16.2,0.00035,0.0,0.04043]
[1776617447865,65.93,75609.01,16.2,0.00035,0.0,0.04039]
[1776617452901,65.93,75605.83,16.2,0.00035,0.0,0.04018]
[1776617457935,65.93,75603.35,16.2,0.00035,0.0,0.04002]
[1776617462971,65.93,75620.43,16.2,0.00036,0.0,0.04116]
[1776617468020,65.93,75620.39,16.2,0.00036,0.0,0.04116]
[1776617473041,65.93,75624.38,16.2,0.00036,0.0,0.04143]
[1776617478076,65.93,75635.3,16.2,0.00037,0.0,0.04218]
[1776617483110,65.93,75633.17,16.2,0.00037,0.0,0.04203]
[1776617488148,65.93,75639.15,16.2,0.00037,0.0,0.04244]
[1776617494190,65.93,75645.97,16.2,0.00037,0.0,0.04263]
[1776617499225,65.93,75645.36,16.2,0.00037,0.0,0.04258]
[1776617504259,65.93,75639.89,16.2,0.00037,0.0,0.0422]
[1776617509294,65.93,75639.18,16.2,0.00037,0.0,0.04216]
[1776617514330,65.93,75631.96,16.2,0.00036,0.0,0.04166]
[1776617519364,65.93,75633.47,16.2,0.00037,0.0,0.04176]
[1776617524401,65.93,75634.29,16.2,0.00037,0.0,0.04182]
[1776617529436,65.93,75628.29,16.2,0.00036,0.0,0.04141]
[1776617531453,65.93,75640.69,16.2,0.00037,0.0,0.04226]
[1776617532460,65.93,75654.13,16.2,0.00038,0.0,0.0432]
[1776617539509,65.93,75661.96,16.2,0.00038,0.0,0.04376]
[1776617544545,65.93,75655.09,16.2,0.00038,0.0,0.04327]
[1776617549580,65.93,75654.52,16.2,0.00038,0.0,0.04323]
[1776617554615,65.93,75656.01,16.2,0.00038,0.0,0.04304]
[1776617559652,65.93,75655.38,16.2,0.00038,0.0,0.04299]
[1776617564685,65.93,75654.97,16.2,0.00038,0.0,0.04297]
[1776617569720,65.93,75655.62,16.2,0.00038,0.0,0.04301]
[1776617574755,65.93,75655.62,16.2,0.00038,0.0,0.04301]
[1776617585833,65.93,75655.05,16.2,0.00038,0.0,0.04297]
[1776617587854,65.93,75633.88,16.2,0.00036,0.0,0.0415]
[1776617592886,65.93,75636.94,16.2,0.00037,0.0,0.04171]
[1776617597921,65.93,75634.43,16.2,0.00036,0.0,0.04154]
[1776617600286,65.93,75627.64,16.2,0.00036,0.0,0.04108]
[1776617600384,65.93,75615.81,16.2,0.00035,0.0,0.04029]
[1776617600980,65.93,75591.35,16.2,0.00034,0.0,0.03869]
[1776617601979,65.93,75582.1,16.2,0.00033,0.0,0.0381]
[1776617607014,65.93,75574.63,16.2,0.00033,0.0,0.03763]
[1776617609028,65.93,75559.2,16.2,0.00032,0.0,0.03668]
[1776617611023,65.93,75555.08,16.2,0.00032,0.0,0.03643]
[1776617613055,65.93,75569.36,16.2,0.00032,0.0,0.03704]
[1776617618170,65.93,75572.68,16.2,0.00032,0.0,0.03725]
[1776617619104,65.93,75552.2,16.2,0.00031,0.0,0.036]
[1776617620114,65.93,75542.04,16.2,0.00031,0.0,0.0354]
[1776617621124,65.93,75530.43,16.2,0.0003,0.0,0.03472]
[1776617624144,65.93,75510.52,16.2,0.00029,0.0,0.03358]
[1776617625151,65.93,75497.09,16.2,0.00028,0.0,0.03283]
[1776617626162,65.93,75481.82,16.2,0.00028,0.0,0.03199]
[1776617629185,65.93,75465.07,16.2,0.00027,0.0,0.0311]
[1776617630193,65.93,75454.2,16.2,0.00026,0.0,0.03054]
[1776617632206,65.93,75473.9,16.2,0.00027,0.0,0.03157]
[1776617633213,65.93,75489.26,16.2,0.00028,0.0,0.0324]
[1776617634219,65.93,75499.7,16.2,0.00028,0.0,0.03297]
[1776617636234,65.93,75510.41,16.2,0.00029,0.0,0.03357]
[1776617641272,65.93,75495.62,16.2,0.00028,0.0,0.03275]
[1776617642280,65.93,75484.25,16.2,0.00028,0.0,0.03213]
[1776617644816,65.93,75487.84,16.2,0.00028,0.0,0.03232]
[1776617646434,65.93,75472.61,16.2,0.00027,0.0,0.0315]
[1776617646999,65.93,75472.61,16.2,0.00027,0.0,0.0315]
[1776617647370,65.93,75472.61,16.2,0.00027,0.0,0.0315]
[1776617647447,65.93,75456.17,16.2,0.00026,0.0,0.03064]
[1776617649336,65.93,75466.38,16.2,0.00027,0.0,0.03117]
[1776617654382,65.93,75480.2,16.2,0.00027,0.0,0.03191]
[1776617656400,65.93,75495.16,16.2,0.00028,0.0,0.03272]
[1776617658413,65.93,75506.22,16.2,0.00029,0.0,0.03333]
[1776617663452,65.93,75508.39,16.2,0.00029,0.0,0.03346]
[1776617668492,65.93,75505.03,16.2,0.00029,0.0,0.03327]
[1776617668732,65.93,75505.03,16.2,0.00029,0.0,0.03327]
[1776617669497,65.93,75489.81,16.2,0.00028,0.0,0.03243]
[1776617674532,65.93,75485.06,16.2,0.00027,0.0,0.03194]
[1776617676546,65.93,75469.76,16.2,0.00027,0.0,0.03112]
[1776617681582,65.93,75464.2,16.2,0.00026,0.0,0.03083]
[1776617682588,65.93,75449.91,16.2,0.00026,0.0,0.0301]
[1776617686616,65.93,75439.09,16.2,0.00025,0.0,0.02955]
[1776617689512,65.93,75437.36,16.2,0.00025,0.0,0.02946]
[1776617689970,65.93,75427.62,16.2,0.00025,0.0,0.02898]
[1776617693670,65.93,75440.51,16.2,0.00025,0.0,0.02962]
[1776617694678,65.93,75453.0,16.2,0.00026,0.0,0.03025]
[1776617696692,65.93,75443.29,16.2,0.00025,0.0,0.02976]
[1776617701727,65.93,75439.05,16.2,0.00025,0.0,0.02955]
[1776617706762,65.93,75434.56,16.2,0.00025,0.0,0.02932]
[1776617708517,65.93,75416.61,16.2,0.00024,0.0,0.02844]
[1776617708796,65.93,75405.24,16.2,0.00024,0.0,0.02789]
[1776617710988,65.93,75376.97,16.2,0.00023,0.0,0.02658]
[1776617712500,65.93,75358.24,16.2,0.00022,0.0,0.02574]
[1776617713276,65.93,75368.18,16.2,0.00022,0.0,0.02618]
[1776617713830,65.93,75385.81,16.2,0.00023,0.0,0.02698]
[1776617714836,65.93,75400.52,16.2,0.00024,0.0,0.02767]
[1776617717220,65.93,75381.35,16.2,0.00023,0.0,0.02678]
[1776617719873,65.93,75356.04,16.2,0.00022,0.0,0.02564]
[1776617723284,65.93,75366.74,16.2,0.00022,0.0,0.02611]
[1776617723903,65.93,75376.23,16.2,0.00023,0.0,0.02654]
[1776617724910,65.93,75388.87,16.2,0.00023,0.0,0.02712]
[1776617729946,65.93,75383.83,16.2,0.00023,0.0,0.02689]
[1776617732968,65.93,75401.51,16.2,0.00023,0.0,0.02751]
[1776617738013,65.93,75401.23,16.2,0.00023,0.0,0.0275]
[1776617743048,65.93,75411.91,16.2,0.00024,0.0,0.02801]
[1776617745063,65.93,75423.91,16.2,0.00024,0.0,0.02859]
[1776617750100,65.93,75430.56,16.2,0.00025,0.0,0.02891]
[1776617751107,65.93,75442.1,16.2,0.00025,0.0,0.02948]
[1776617753155,65.93,75447.46,16.2,0.00026,0.0,0.02975]
[1776617759163,65.93,75448.1,16.2,0.00026,0.0,0.02979]
[1776617761179,65.93,75468.72,16.2,0.00027,0.0,0.03085]
[1776617764208,65.93,75477.46,16.2,0.00027,0.0,0.0313]
[1776617766222,65.93,75486.55,16.2,0.00027,0.0,0.03179]
[1776617770191,65.93,75484.06,16.2,0.00027,0.0,0.03166]
[1776617775285,65.93,75495.33,16.2,0.00028,0.0,0.03226]
[1776617780320,65.93,75498.59,16.2,0.00028,0.0,0.03244]
[1776617785356,65.93,75502.57,16.2,0.00028,0.0,0.03266]
[1776617789384,65.93,75511.61,16.2,0.00029,0.0,0.03316]
[1776617793411,65.93,75502.87,16.2,0.00028,0.0,0.03244]
[1776617795427,65.93,75493.77,16.2,0.00028,0.0,0.03195]
[1776617800463,65.93,75488.83,16.2,0.00027,0.0,0.03168]
[1776617802477,65.93,75467.33,16.2,0.00026,0.0,0.03055]
[1776617803483,65.93,75458.35,16.2,0.00026,0.0,0.03009]
[1776617806507,65.93,75439.41,16.2,0.00025,0.0,0.02914]
[1776617808521,65.93,75430.46,16.2,0.00025,0.0,0.0287]
[1776617809528,65.93,75420.31,16.2,0.00024,0.0,0.0282]
[1776617811542,65.93,75411.57,16.2,0.00024,0.0,0.02778]
[1776617812548,65.93,75395.03,16.2,0.00023,0.0,0.02701]
[1776617814562,65.93,75381.02,16.2,0.00022,0.0,0.02637]
[1776617819598,65.93,75390.22,16.2,0.00023,0.0,0.02679]
[1776617821348,65.93,75392.95,16.2,0.00023,0.0,0.02691]
[1776617824633,65.93,75374.76,16.2,0.00022,0.0,0.02609]
[1776617824854,65.93,75374.76,16.2,0.00022,0.0,0.02609]
[1776617825640,65.93,75360.37,16.2,0.00022,0.0,0.02545]
[1776617826647,65.93,75370.25,16.2,0.00022,0.0,0.02588]
[1776617831686,65.93,75376.09,16.2,0.00022,0.0,0.02615]
[1776617832693,65.93,75388.48,16.2,0.00023,0.0,0.02671]
[1776617833724,65.93,75402.51,16.2,0.00023,0.0,0.02736]
[1776617837738,65.93,75393.59,16.2,0.00023,0.0,0.02694]
[1776617838745,65.93,75381.95,16.2,0.00022,0.0,0.02641]
[1776617839754,65.93,75372.87,16.2,0.00022,0.0,0.026]
[1776617841790,65.93,75362.49,16.2,0.00022,0.0,0.02554]
[1776617845633,65.93,75360.66,16.2,0.00022,0.0,0.02546]
[1776617845943,65.93,75372.02,16.2,0.00022,0.0,0.02596]
[1776617847822,65.93,75384.3,16.2,0.00023,0.0,0.02652]
[1776617849836,65.93,75397.38,16.2,0.00023,0.0,0.02712]
[1776617854871,65.93,75398.32,16.2,0.00023,0.0,0.02696]
[1776617857892,65.93,75388.95,16.2,0.00023,0.0,0.02653]
[1776617862927,65.93,75395.16,16.2,0.00023,0.0,0.02682]
[1776617864024,65.93,75395.16,16.2,0.00023,0.0,0.02682]
[1776617869975,65.93,75389.32,16.2,0.00023,0.0,0.02655]
[1776617871990,65.93,75400.43,16.2,0.00023,0.0,0.02706]
[1776617877026,65.93,75399.51,16.2,0.00023,0.0,0.02702]
[1776617881106,65.93,75400.78,16.2,0.00023,0.0,0.02708]
[1776617881157,65.93,75410.24,16.2,0.00023,0.0,0.02752]
[1776617886089,65.93,75421.81,16.2,0.00024,0.0,0.02807]
[1776617890117,65.93,75431.05,16.2,0.00024,0.0,0.02851]
[1776617895152,65.93,75432.7,16.2,0.00024,0.0,0.02859]
[1776617898149,65.93,75438.03,16.2,0.00025,0.0,0.02886]
[1776617903211,65.93,75444.1,16.2,0.00025,0.0,0.02916]
[1776617908399,65.93,75439.5,16.2,0.00025,0.0,0.02893]
[1776617908405,65.93,75439.5,16.2,0.00025,0.0,0.02893]
[1776617914295,65.93,75443.37,16.2,0.00025,0.0,0.02891]
[1776617920337,65.93,75451.23,16.2,0.00025,0.0,0.0293]
[1776617923734,65.93,75451.58,16.2,0.00025,0.0,0.02931]
[1776617929400,65.93,75454.36,16.2,0.00025,0.0,0.02945]
[1776617934435,65.93,75451.23,16.2,0.00025,0.0,0.0293]
[1776617939471,65.93,75458.78,16.2,0.00025,0.0,0.02967]
[1776617940776,65.93,75458.78,16.2,0.00025,0.0,0.02967]
[1776617951558,65.93,75465.48,16.2,0.00026,0.0,0.03001]
[1776617956862,65.93,75461.47,16.2,0.00026,0.0,0.02981]
[1776617957817,65.93,75457.54,16.2,0.00025,0.0,0.02961]
[1776617959613,65.93,75442.25,16.2,0.00025,0.0,0.02885]
[1776617961628,65.93,75431.88,16.2,0.00024,0.0,0.02835]
[1776617966663,65.93,75422.53,16.2,0.00024,0.0,0.0279]
[1776617969683,65.93,75413.32,16.2,0.00023,0.0,0.02746]
[1776617974720,65.93,75410.71,16.2,0.00023,0.0,0.02714]
[1776617975003,65.93,75410.71,16.2,0.00023,0.0,0.02714]
[1776617980763,65.93,75402.45,16.2,0.00023,0.0,0.02675]
[1776617982777,65.93,75392.71,16.2,0.00022,0.0,0.02631]
[1776617983784,65.93,75381.46,16.2,0.00022,0.0,0.0258]
[1776617986805,65.93,75391.57,16.2,0.00022,0.0,0.02626]
[1776617987329,65.93,75391.57,16.2,0.00022,0.0,0.02626]
[1776617992848,65.93,75404.97,16.2,0.00023,0.0,0.02687]
[1776617997886,65.93,75412.21,16.2,0.00023,0.0,0.02721]
[1776618003541,65.93,75408.43,16.2,0.00023,0.0,0.02703]
[1776618003623,65.93,75408.43,16.2,0.00023,0.0,0.02703]
[1776618003800,65.93,75389.52,16.2,0.00022,0.0,0.02617]
[1776618004818,65.93,75344.09,16.2,0.00021,0.0,0.02419]
[1776618005305,65.93,75311.81,16.2,0.00019,0.0,0.02287]
[1776618007046,65.93,75325.24,16.2,0.0002,0.0,0.02341]
[1776618008038,65.93,75334.92,16.2,0.0002,0.0,0.02381]
[1776618011313,65.93,75350.99,16.2,0.00021,0.0,0.02448]
[1776618012548,65.93,75350.99,16.2,0.00021,0.0,0.02448]
[1776618012651,65.93,75361.02,16.2,0.00021,0.0,0.02491]
[1776618013761,65.93,75318.05,16.2,0.0002,0.0,0.02312]
[1776618014324,65.93,75318.05,16.2,0.0002,0.0,0.02312]
[1776618014351,65.93,75298.32,16.2,0.00019,0.0,0.02234]
[1776618020375,65.93,75292.95,16.2,0.00019,0.0,0.02213]
[1776618020908,65.93,75292.95,16.2,0.00019,0.0,0.02213]
[1776618020457,65.93,75304.29,16.2,0.00019,0.0,0.02258]
[1776618021230,65.93,75339.83,16.2,0.0002,0.0,0.02401]
[1776618027200,65.93,75336.85,16.2,0.0002,0.0,0.02389]
[1776618032236,65.93,75333.62,16.2,0.0002,0.0,0.02358]
[1776618037401,65.93,75330.82,16.2,0.0002,0.0,0.02346]
[1776618043313,65.93,75328.66,16.2,0.0002,0.0,0.02338]
[1776618045590,65.93,75329.85,16.2,0.0002,0.0,0.02342]
[1776618046465,65.93,75327.78,16.2,0.0002,0.0,0.02334]
[1776618046509,65.93,75292.08,16.2,0.00018,0.0,0.02193]
[1776618047869,65.93,75301.36,16.2,0.00019,0.0,0.02229]
[1776618050476,65.93,75302.58,16.2,0.00019,0.0,0.02234]
[1776618050548,65.93,75313.79,16.2,0.00019,0.0,0.02278]
[1776618051382,65.93,75301.42,16.2,0.00019,0.0,0.02229]
[1776618052389,65.93,75288.75,16.2,0.00018,0.0,0.0218]
[1776618057426,65.93,75295.1,16.2,0.00019,0.0,0.02205]
[1776618062462,65.93,75290.67,16.2,0.00018,0.0,0.02188]
[1776618066060,65.93,75285.81,16.2,0.00018,0.0,0.02169]
[1776618071526,65.93,75297.29,16.2,0.00019,0.0,0.02213]
[1776618073544,65.93,75307.45,16.2,0.00019,0.0,0.02253]
[1776618078575,65.93,75304.96,16.2,0.00019,0.0,0.02243]
[1776618083617,65.93,75311.66,16.2,0.00019,0.0,0.02269]
[1776618084623,65.93,75322.06,16.2,0.0002,0.0,0.02311]
[1776618089659,65.93,75323.2,16.2,0.0002,0.0,0.02315]
[1776618092680,65.93,75317.81,16.2,0.00019,0.0,0.02276]
[1776618097715,65.93,75317.7,16.2,0.00019,0.0,0.02276]
[1776618102752,65.93,75322.8,16.2,0.00019,0.0,0.02296]
[1776618107787,65.93,75317.84,16.2,0.00019,0.0,0.02277]
[1776618112822,65.93,75323.47,16.2,0.00019,0.0,0.02299]
[1776618117878,65.93,75305.65,16.2,0.00019,0.0,0.02229]
[1776618122913,65.93,75314.32,16.2,0.00019,0.0,0.02263]
[1776618124927,65.93,75325.1,16.2,0.0002,0.0,0.02305]
[1776618129962,65.93,75330.47,16.2,0.0002,0.0,0.02327]
[1776618134997,65.93,75321.37,16.2,0.00019,0.0,0.02291]
[1776618140032,65.93,75320.38,16.2,0.00019,0.0,0.02287]
[1776618145070,65.93,75320.21,16.2,0.00019,0.0,0.02286]
[1776618151109,65.93,75321.17,16.2,0.00019,0.0,0.02272]
[1776618156146,65.93,75322.75,16.2,0.00019,0.0,0.02279]
[1776618161178,65.93,75326.17,16.2,0.00019,0.0,0.02292]
[1776618166215,65.93,75331.05,16.2,0.0002,0.0,0.02312]
[1776618171249,65.93,75331.87,16.2,0.0002,0.0,0.02315]
[1776618176285,65.93,75330.5,16.2,0.0002,0.0,0.0231]
[1776618181324,65.93,75340.45,16.2,0.0002,0.0,0.0235]
[1776618187366,65.93,75349.59,16.2,0.0002,0.0,0.02388]
[1776618191394,65.93,75358.62,16.2,0.00021,0.0,0.02425]
[1776618193411,65.93,75369.9,16.2,0.00021,0.0,0.02473]
[1776618198448,65.93,75371.86,16.2,0.00021,0.0,0.02482]
[1776618202476,65.93,75383.39,16.2,0.00022,0.0,0.02532]
[1776618203883,65.93,75393.26,16.2,0.00022,0.0,0.02575]
[1776618204490,65.93,75408.49,16.2,0.00023,0.0,0.02643]
[1776618209524,65.93,75410.83,16.2,0.00023,0.0,0.02654]
[1776618211824,65.93,75392.3,16.2,0.00022,0.0,0.02552]
[1776618212547,65.93,75380.37,16.2,0.00021,0.0,0.02499]
[1776618217583,65.93,75382.04,16.2,0.00021,0.0,0.02507]
[1776618222617,65.93,75384.78,16.2,0.00021,0.0,0.02519]
[1776618227653,65.93,75388.43,16.2,0.00022,0.0,0.02535]
[1776618232687,65.93,75395.73,16.2,0.00022,0.0,0.02567]
[1776618234702,65.93,75384.27,16.2,0.00021,0.0,0.02516]
[1776618238737,65.93,75373.83,16.2,0.00021,0.0,0.02471]
[1776618243934,65.93,75372.77,16.2,0.00021,0.0,0.02467]
[1776618244779,65.93,75360.63,16.2,0.00021,0.0,0.02415]
[1776618246793,65.93,75350.25,16.2,0.0002,0.0,0.02372]
[1776618247801,65.93,75338.75,16.2,0.0002,0.0,0.02325]
[1776618252837,65.93,75345.24,16.2,0.0002,0.0,0.02352]
[1776618257872,65.93,75345.1,16.2,0.0002,0.0,0.02351]
[1776618263917,65.93,75338.1,16.2,0.0002,0.0,0.02323]
[1776618268952,65.93,75337.31,16.2,0.0002,0.0,0.02319]
[1776618271973,65.93,75332.34,16.2,0.00019,0.0,0.02282]
[1776618276023,65.93,75316.82,16.2,0.00019,0.0,0.02221]
[1776618278029,65.93,75304.1,16.2,0.00018,0.0,0.02172]
[1776618279036,65.93,75292.16,16.2,0.00018,0.0,0.02127]
[1776618281051,65.93,75266.56,16.2,0.00017,0.0,0.02033]
[1776618282220,65.93,75255.32,16.2,0.00017,0.0,0.01993]
[1776618287274,65.93,75249.12,16.2,0.00017,0.0,0.01972]
[1776618289107,65.93,75232.45,16.2,0.00016,0.0,0.01914]
[1776618290124,65.93,75232.45,16.2,0.00016,0.0,0.01914]
[1776618290209,65.93,75219.45,16.2,0.00016,0.0,0.01871]
[1776618292140,65.93,75200.03,16.2,0.00015,0.0,0.01807]
[1776618294152,65.93,75215.68,16.2,0.00016,0.0,0.01858]
[1776618295159,65.93,75228.93,16.2,0.00016,0.0,0.01903]
[1776618296166,65.93,75203.09,16.2,0.00015,0.0,0.01817]
[1776618299187,65.93,75193.76,16.2,0.00015,0.0,0.01787]
[1776618303678,65.93,75189.33,16.2,0.00015,0.0,0.01773]
[1776618309282,65.93,75184.98,16.2,0.00015,0.0,0.0176]
[1776618313310,65.93,75167.11,16.2,0.00014,0.0,0.01704]
[1776618317733,65.93,75165.97,16.2,0.00014,0.0,0.01701]
[1776618318022,65.93,75165.97,16.2,0.00014,0.0,0.01701]
[1776618318815,65.93,75165.58,16.2,0.00014,0.0,0.017]
[1776618318887,65.93,75129.82,16.2,0.00013,0.0,0.01594]
[1776618320144,65.93,75129.82,16.2,0.00013,0.0,0.01594]
[1776618320237,65.93,75103.61,16.2,0.00013,0.0,0.01521]
[1776618320452,65.93,75103.61,16.2,0.00013,0.0,0.01521]
[1776618320854,65.93,75103.61,16.2,0.00013,0.0,0.01521]
[1776618320916,65.93,75092.29,16.2,0.00012,0.0,0.0149]
[1776618321366,65.93,75079.05,16.2,0.00012,0.0,0.01454]
[1776618323625,65.93,75070.81,16.2,0.00012,0.0,0.01433]
[1776618324205,65.93,75070.81,16.2,0.00012,0.0,0.01433]
[1776618324622,65.93,75068.67,16.2,0.00012,0.0,0.01427]
[1776618324689,65.93,75087.07,16.2,0.00012,0.0,0.01476]
[1776618325552,65.93,75087.07,16.2,0.00012,0.0,0.01476]
[1776618325673,65.93,75087.07,16.2,0.00012,0.0,0.01476]
[1776618325784,65.93,75087.07,16.2,0.00012,0.0,0.01476]
[1776618326132,65.93,75087.07,16.2,0.00012,0.0,0.01476]
[1776618326527,65.93,75081.91,16.2,0.00012,0.0,0.01462]
[1776618326646,65.93,75081.91,16.2,0.00012,0.0,0.01462]
[1776618326764,65.93,75081.91,16.2,0.00012,0.0,0.01462]
[1776618327144,65.93,75081.91,16.2,0.00012,0.0,0.01462]
[1776618327218,65.93,75059.44,16.2,0.00012,0.0,0.01404]
[1776618327647,65.93,75059.44,16.2,0.00012,0.0,0.01404]
[1776618327722,65.93,75059.44,16.2,0.00012,0.0,0.01404]
[1776618327838,65.93,75059.44,16.2,0.00012,0.0,0.01404]
[1776618328139,65.93,75059.44,16.2,0.00012,0.0,0.01404]
[1776618328459,65.93,75063.69,16.2,0.00012,0.0,0.01415]
[1776618328656,65.93,75063.69,16.2,0.00012,0.0,0.01415]
[1776618328705,65.93,75063.69,16.2,0.00012,0.0,0.01415]
[1776618328807,65.93,75063.69,16.2,0.00012,0.0,0.01415]
[1776618328988,65.93,75063.69,16.2,0.00012,0.0,0.01415]
[1776618329137,65.93,75063.69,16.2,0.00012,0.0,0.01415]
[1776618329655,65.93,75069.42,16.2,0.00012,0.0,0.01429]
[1776618329715,65.93,75069.42,16.2,0.00012,0.0,0.01429]
[1776618329856,65.93,75069.42,16.2,0.00012,0.0,0.01429]
[1776618330197,65.93,75069.42,16.2,0.00012,0.0,0.01429]
[1776618331168,65.93,75072.03,16.2,0.00012,0.0,0.01436]
[1776618331225,65.93,75091.49,16.2,0.00012,0.0,0.01476]
[1776618331823,65.93,75091.49,16.2,0.00012,0.0,0.01476]
[1776618331986,65.93,75123.05,16.2,0.00013,0.0,0.01562]
[1776618333057,65.93,75123.05,16.2,0.00013,0.0,0.01562]
[1776618333146,65.93,75110.45,16.2,0.00013,0.0,0.01527]
[1776618334212,65.93,75110.45,16.2,0.00013,0.0,0.01527]
[1776618334278,65.93,75119.73,16.2,0.00013,0.0,0.01553]
[1776618335483,65.93,75088.84,16.2,0.00012,0.0,0.01468]
[1776618338217,65.93,75090.07,16.2,0.00012,0.0,0.01472]
[1776618338312,65.93,75099.11,16.2,0.00012,0.0,0.01496]
[1776618338555,65.93,75099.11,16.2,0.00012,0.0,0.01496]
[1776618342545,65.93,75087.71,16.2,0.00012,0.0,0.01465]
[1776618343552,65.93,75077.19,16.2,0.00012,0.0,0.01438]
[1776618344580,65.93,75077.19,16.2,0.00012,0.0,0.01438]
[1776618345129,65.93,75077.19,16.2,0.00012,0.0,0.01438]
[1776618345567,65.93,75054.34,16.2,0.00011,0.0,0.01379]
[1776618346438,65.93,75054.34,16.2,0.00011,0.0,0.01379]
[1776618346811,65.93,75054.34,16.2,0.00011,0.0,0.01379]
[1776618346881,65.93,75088.88,16.2,0.00012,0.0,0.01469]
[1776618347550,65.93,75088.88,16.2,0.00012,0.0,0.01469]
[1776618347759,65.93,75110.83,16.2,0.00013,0.0,0.01528]
[1776618350522,65.93,75110.19,16.2,0.00013,0.0,0.01526]
[1776618352763,65.93,75111.62,16.2,0.00013,0.0,0.0153]
[1776618354632,65.93,75120.71,16.2,0.00013,0.0,0.01556]
[1776618356613,65.93,75119.54,16.2,0.00013,0.0,0.01552]
[1776618360636,65.93,75132.46,16.2,0.00013,0.0,0.01589]
[1776618363667,65.93,75136.46,16.2,0.00013,0.0,0.016]
[1776618366497,65.93,75152.07,16.2,0.00014,0.0,0.01646]
[1776618368762,65.93,75170.4,16.2,0.00014,0.0,0.01701]
[1776618369769,65.93,75181.57,16.2,0.00014,0.0,0.01735]
[1776618370446,65.93,75181.57,16.2,0.00014,0.0,0.01735]
[1776618370776,65.93,75191.13,16.2,0.00015,0.0,0.01765]
[1776618372130,65.93,75191.13,16.2,0.00015,0.0,0.01765]
[1776618373893,65.93,75180.76,16.2,0.00014,0.0,0.01732]
[1776618375311,65.93,75180.7,16.2,0.00014,0.0,0.01732]
[1776618375367,65.93,75168.62,16.2,0.00014,0.0,0.01695]
[1776618375811,65.93,75159.52,16.2,0.00014,0.0,0.01668]
[1776618377162,65.93,75159.52,16.2,0.00014,0.0,0.01668]
[1776618378475,65.93,75151.89,16.2,0.00014,0.0,0.01645]
[1776618380504,65.93,75141.63,16.2,0.00013,0.0,0.01615]
[1776618385882,65.93,75136.03,16.2,0.00013,0.0,0.01599]
[1776618388907,65.93,75155.87,16.2,0.00014,0.0,0.01657]
[1776618392517,65.93,75161.36,16.2,0.00014,0.0,0.0166]
[1776618392777,65.93,75161.36,16.2,0.00014,0.0,0.0166]
[1776618392936,65.93,75140.44,16.2,0.00013,0.0,0.01599]
[1776618393943,65.93,75130.17,16.2,0.00013,0.0,0.0157]
[1776618396723,65.93,75131.27,16.2,0.00013,0.0,0.01573]
[1776618398556,65.93,75138.19,16.2,0.00013,0.0,0.01592]
[1776618398675,65.93,75136.8,16.2,0.00013,0.0,0.01588]
[1776618398980,65.93,75113.69,16.2,0.00013,0.0,0.01524]
[1776618399560,65.93,75113.69,16.2,0.00013,0.0,0.01524]
[1776618399987,65.93,75097.55,16.2,0.00012,0.0,0.0148]
[1776618400988,65.93,75097.55,16.2,0.00012,0.0,0.0148]
[1776618401931,65.93,75096.55,16.2,0.00012,0.0,0.01477]
[1776618402568,65.93,75096.12,16.2,0.00012,0.0,0.01476]
[1776618405898,65.93,75100.38,16.2,0.00012,0.0,0.01487]
[1776618408640,65.93,75102.94,16.2,0.00012,0.0,0.01494]
[1776618409091,65.93,75126.67,16.2,0.00013,0.0,0.0156]
[1776618413119,65.93,75137.05,16.2,0.00013,0.0,0.01589]
[1776618418380,65.93,75144.31,16.2,0.00013,0.0,0.0161]
[1776618418390,65.93,75155.1,16.2,0.00014,0.0,0.01641]
[1776618420727,65.93,75157.62,16.2,0.00014,0.0,0.01649]
[1776618421179,65.93,75169.34,16.2,0.00014,0.0,0.01684]
[1776618424198,65.93,75156.82,16.2,0.00014,0.0,0.01647]
[1776618424636,65.93,75156.82,16.2,0.00014,0.0,0.01647]
[1776618425744,65.93,75155.98,16.2,0.00014,0.0,0.01644]
[1776618426211,65.93,75166.33,16.2,0.00014,0.0,0.01675]
[1776618427706,65.93,75168.79,16.2,0.00014,0.0,0.01682]
[1776618434269,65.93,75165.47,16.2,0.00014,0.0,0.01672]
[1776618437290,65.93,75153.6,16.2,0.00014,0.0,0.01637]
[1776618442325,65.93,75154.34,16.2,0.00014,0.0,0.01639]
[1776618445346,65.93,75137.97,16.2,0.00013,0.0,0.01592]
[1776618450381,65.93,75149.72,16.2,0.00014,0.0,0.01626]
[1776618455416,65.93,75160.25,16.2,0.00014,0.0,0.01643]
[1776618461458,65.93,75163.02,16.2,0.00014,0.0,0.01652]
[1776618466496,65.93,75155.53,16.2,0.00014,0.0,0.0163]
[1776618471531,65.93,75136.71,16.2,0.00013,0.0,0.01575]
[1776618476566,65.93,75137.63,16.2,0.00013,0.0,0.01578]
[1776618480594,65.93,75146.49,16.2,0.00013,0.0,0.01603]
[1776618481601,65.93,75157.33,16.2,0.00014,0.0,0.01635]
[1776618486636,65.93,75164.71,16.2,0.00014,0.0,0.01657]
[1776618491671,65.93,75164.12,16.2,0.00014,0.0,0.01655]
[1776618497713,65.93,75159.08,16.2,0.00014,0.0,0.0164]
[1776618502749,65.93,75158.68,16.2,0.00014,0.0,0.01639]
[1776618507783,65.93,75165.02,16.2,0.00014,0.0,0.01658]
[1776618514840,65.93,75169.44,16.2,0.00014,0.0,0.01657]
[1776618515855,65.93,75182.41,16.2,0.00014,0.0,0.01696]
[1776618516862,65.93,75196.49,16.2,0.00015,0.0,0.0174]
[1776618517846,65.93,75196.49,16.2,0.00015,0.0,0.0174]
[1776618517871,65.93,75219.41,16.2,0.00015,0.0,0.01812]
[1776618518878,65.93,75235.18,16.2,0.00016,0.0,0.01864]
[1776618520892,65.93,75257.3,16.2,0.00016,0.0,0.01939]
[1776618523494,65.93,75255.88,16.2,0.00016,0.0,0.01934]
[1776618525857,65.93,75256.4,16.2,0.00016,0.0,0.01936]
[1776618530962,65.93,75251.06,16.2,0.00016,0.0,0.01917]
[1776618533982,65.93,75260.84,16.2,0.00016,0.0,0.01951]
[1776618539018,65.93,75258.75,16.2,0.00016,0.0,0.01944]
[1776618544054,65.93,75252.0,16.2,0.00016,0.0,0.01921]
[1776618549089,65.93,75249.09,16.2,0.00016,0.0,0.01911]
[1776618553117,65.93,75260.82,16.2,0.00016,0.0,0.01951]
[1776618558153,65.93,75262.22,16.2,0.00016,0.0,0.01956]
[1776618563188,65.93,75257.44,16.2,0.00016,0.0,0.01939]
[1776618567216,65.93,75246.88,16.2,0.00016,0.0,0.01903]
[1776618569230,65.93,75229.77,16.2,0.00015,0.0,0.01846]
[1776618571245,65.93,75225.66,16.2,0.00015,0.0,0.01818]
[1776618576280,65.93,75225.74,16.2,0.00015,0.0,0.01819]
[1776618581315,65.93,75222.22,16.2,0.00015,0.0,0.01807]
[1776618584339,65.93,75190.27,16.2,0.00014,0.0,0.01707]
[1776618589375,65.93,75190.77,16.2,0.00014,0.0,0.01708]
[1776618594410,65.93,75197.08,16.2,0.00014,0.0,0.01728]
[1776618596352,65.93,75196.08,16.2,0.00014,0.0,0.01725]
[1776618596430,65.93,75186.64,16.2,0.00014,0.0,0.01696]
[1776618597437,65.93,75171.89,16.2,0.00014,0.0,0.01651]
[1776618602472,65.93,75178.36,16.2,0.00014,0.0,0.01671]
[1776618607507,65.93,75179.03,16.2,0.00014,0.0,0.01673]
[1776618612544,65.93,75178.69,16.2,0.00014,0.0,0.01672]
[1776618613126,65.93,75178.69,16.2,0.00014,0.0,0.01672]
[1776618618603,65.93,75168.22,16.2,0.00014,0.0,0.01641]
[1776618622626,65.93,75157.67,16.2,0.00013,0.0,0.0161]
[1776618626654,65.93,75142.04,16.2,0.00013,0.0,0.01565]
[1776618631689,65.93,75140.59,16.2,0.00013,0.0,0.01548]
[1776618635717,65.93,75153.84,16.2,0.00013,0.0,0.01586]
[1776618640756,65.93,75158.31,16.2,0.00013,0.0,0.01599]
[1776618642770,65.93,75169.6,16.2,0.00014,0.0,0.01631]
[1776618647806,65.93,75170.65,16.2,0.00014,0.0,0.01635]
[1776618650827,65.93,75185.39,16.2,0.00014,0.0,0.01678]
[1776618651834,65.93,75174.32,16.2,0.00014,0.0,0.01645]
[1776618656869,65.93,75172.66,16.2,0.00014,0.0,0.0164]
[1776618661903,65.93,75168.36,16.2,0.00014,0.0,0.01628]
[1776618663918,65.93,75189.59,16.2,0.00014,0.0,0.01691]
[1776618668953,65.93,75188.12,16.2,0.00014,0.0,0.01687]
[1776618670967,65.93,75197.27,16.2,0.00014,0.0,0.01715]
[1776618674995,65.93,75226.86,16.2,0.00015,0.0,0.01808]
[1776618680050,65.93,75227.18,16.2,0.00015,0.0,0.01809]
[1776618681042,65.93,75211.83,16.2,0.00015,0.0,0.0176]
[1776618686077,65.93,75208.46,16.2,0.00015,0.0,0.01749]
[1776618691112,65.93,75213.74,16.2,0.00015,0.0,0.01752]
[1776618696148,65.93,75214.22,16.2,0.00015,0.0,0.01753]
[1776618701184,65.93,75209.85,16.2,0.00015,0.0,0.0174]
[1776618704206,65.93,75198.47,16.2,0.00014,0.0,0.01705]
[1776618709241,65.93,75200.37,16.2,0.00014,0.0,0.0171]
[1776618714277,65.93,75200.36,16.2,0.00014,0.0,0.0171]
[1776618720321,65.93,75197.97,16.2,0.00014,0.0,0.01703]
[1776618723342,65.93,75216.64,16.2,0.00015,0.0,0.01761]
[1776618725356,65.93,75225.54,16.2,0.00015,0.0,0.01789]
[1776618727371,65.93,75212.56,16.2,0.00015,0.0,0.01748]
[1776618732406,65.93,75210.73,16.2,0.00015,0.0,0.01742]
[1776618737441,65.93,75206.38,16.2,0.00014,0.0,0.01729]
[1776618742476,65.93,75206.73,16.2,0.00014,0.0,0.0173]
[1776618743483,65.93,75197.35,16.2,0.00014,0.0,0.01701]
[1776618745498,65.93,75214.18,16.2,0.00015,0.0,0.01753]
[1776618750533,65.93,75214.82,16.2,0.00015,0.0,0.01755]
[1776618755568,65.93,75217.24,16.2,0.00015,0.0,0.01749]
[1776618758589,65.93,75231.16,16.2,0.00015,0.0,0.01793]
[1776618759598,65.93,75245.32,16.2,0.00015,0.0,0.01839]
[1776618764633,65.93,75243.36,16.2,0.00015,0.0,0.01832]
[1776618769668,65.93,75242.12,16.2,0.00015,0.0,0.01828]
[1776618774702,65.93,75244.69,16.2,0.00015,0.0,0.01837]
[1776618777726,65.93,75258.23,16.2,0.00016,0.0,0.01882]
[1776618779741,65.93,75271.04,16.2,0.00016,0.0,0.01925]
[1776618784776,65.93,75271.3,16.2,0.00016,0.0,0.01926]
[1776618785783,65.93,75260.7,16.2,0.00016,0.0,0.0189]
[1776618786790,65.93,75251.51,16.2,0.00016,0.0,0.01859]
[1776618791825,65.93,75252.52,16.2,0.00016,0.0,0.01863]
[1776618796860,65.93,75250.05,16.2,0.00016,0.0,0.01854]
[1776618797867,65.93,75260.42,16.2,0.00016,0.0,0.01889]
[1776618799881,65.93,75270.73,16.2,0.00016,0.0,0.01924]
[1776618804919,65.93,75275.88,16.2,0.00016,0.0,0.01942]
[1776618809955,65.93,75275.54,16.2,0.00016,0.0,0.0194]
[1776618815532,65.93,75288.22,16.2,0.00017,0.0,0.01969]
[1776618821038,65.93,75282.76,16.2,0.00016,0.0,0.0195]
[1776618826073,65.93,75282.12,16.2,0.00016,0.0,0.01948]
[1776618831108,65.93,75278.87,16.2,0.00016,0.0,0.01936]
[1776618836143,65.93,75281.42,16.2,0.00016,0.0,0.01945]
[1776618841178,65.93,75284.66,16.2,0.00016,0.0,0.01957]
[1776618846213,65.93,75287.99,16.2,0.00017,0.0,0.01968]
[1776618848227,65.93,75271.11,16.2,0.00016,0.0,0.0191]
[1776618853262,65.93,75273.39,16.2,0.00016,0.0,0.01918]
[1776618858299,65.93,75273.35,16.2,0.00016,0.0,0.01918]
[1776618863334,65.93,75266.16,16.2,0.00016,0.0,0.01893]
[1776618868369,65.93,75267.05,16.2,0.00016,0.0,0.01896]
[1776618873403,65.93,75266.86,16.2,0.00016,0.0,0.01881]
[1776618878439,65.93,75265.71,16.2,0.00016,0.0,0.01877]
[1776618883474,65.93,75267.0,16.2,0.00016,0.0,0.01881]
[1776618888760,65.93,75266.72,16.2,0.00016,0.0,0.0188]
[1776618894551,65.93,75268.49,16.2,0.00016,0.0,0.01886]
[1776618898580,65.93,75287.94,16.2,0.00016,0.0,0.01952]
[1776618901602,65.93,75299.18,16.2,0.00017,0.0,0.01992]
[1776618903616,65.93,75282.47,16.2,0.00016,0.0,0.01934]
[1776618908651,65.93,75280.14,16.2,0.00016,0.0,0.01926]
[1776618913686,65.93,75285.17,16.2,0.00016,0.0,0.01943]
[1776618918721,65.93,75285.61,16.2,0.00016,0.0,0.01944]
[1776618923756,65.93,75281.28,16.2,0.00016,0.0,0.01929]
[1776618928791,65.93,75280.85,16.2,0.00016,0.0,0.01928]
[1776618933825,65.93,75280.53,16.2,0.00016,0.0,0.01912]
[1776618938867,65.93,75276.34,16.2,0.00016,0.0,0.01897]
[1776618943902,65.93,75281.66,16.2,0.00016,0.0,0.01916]
[1776618948936,65.93,75286.66,16.2,0.00016,0.0,0.01933]
[1776618953972,65.93,75290.84,16.2,0.00016,0.0,0.01947]
[1776618961021,65.93,75293.88,16.2,0.00017,0.0,0.01958]
[1776618966058,65.93,75292.83,16.2,0.00016,0.0,0.01954]
[1776618971060,65.93,75291.42,16.2,0.00016,0.0,0.01949]
[1776618977134,65.93,75292.01,16.2,0.00016,0.0,0.01951]
[1776618979149,65.93,75277.82,16.2,0.00016,0.0,0.01902]
[1776618984183,65.93,75273.43,16.2,0.00016,0.0,0.01888]
[1776618985191,65.93,75273.43,16.2,0.00016,0.0,0.01888]
[1776618991233,65.93,75272.91,16.2,0.00016,0.0,0.01871]
[1776618996267,65.93,75272.8,16.2,0.00016,0.0,0.01871]
[1776619001303,65.93,75273.26,16.2,0.00016,0.0,0.01872]
[1776619007345,65.93,75273.64,16.2,0.00016,0.0,0.01873]
[1776619011291,65.93,75273.74,16.2,0.00016,0.0,0.01874]
[1776619011374,65.93,75261.83,16.2,0.00015,0.0,0.01834]
[1776619012380,65.93,75244.88,16.2,0.00015,0.0,0.0178]
[1776619013981,65.93,75244.88,16.2,0.00015,0.0,0.0178]
[1776619016411,65.93,75256.36,16.2,0.00015,0.0,0.01816]
[1776619021447,65.93,75259.42,16.2,0.00015,0.0,0.01826]
[1776619026482,65.93,75262.97,16.2,0.00015,0.0,0.01838]
[1776619031517,65.93,75274.18,16.2,0.00016,0.0,0.01875]
[1776619034538,65.93,75290.06,16.2,0.00016,0.0,0.01929]
[1776619039573,65.93,75292.35,16.2,0.00016,0.0,0.01937]
[1776619044609,65.93,75292.68,16.2,0.00016,0.0,0.01938]
[1776619049643,65.93,75295.73,16.2,0.00016,0.0,0.01949]
[1776619054679,65.93,75299.94,16.2,0.00016,0.0,0.01948]
[1776619059714,65.93,75301.41,16.2,0.00016,0.0,0.01953]
[1776619062735,65.93,75290.82,16.2,0.00016,0.0,0.01916]
[1776619067771,65.93,75289.5,16.2,0.00016,0.0,0.01912]
[1776619072805,65.93,75289.07,16.2,0.00016,0.0,0.0191]
[1776619077841,65.93,75292.5,16.2,0.00016,0.0,0.01922]
[1776619082876,65.93,75280.95,16.2,0.00016,0.0,0.01883]
[1776619087911,65.93,75279.22,16.2,0.00016,0.0,0.01877]
[1776619092946,65.93,75283.09,16.2,0.00016,0.0,0.0189]
[1776619097981,65.93,75289.11,16.2,0.00016,0.0,0.01911]
[1776619102009,65.93,75299.71,16.2,0.00016,0.0,0.01947]
[1776619106041,65.93,75311.46,16.2,0.00017,0.0,0.01988]
[1776619109062,65.93,75324.9,16.2,0.00017,0.0,0.02036]
[1776619114097,65.93,75328.75,16.2,0.00017,0.0,0.02034]
[1776619119132,65.93,75331.81,16.2,0.00017,0.0,0.02045]
[1776619125174,65.93,75332.04,16.2,0.00017,0.0,0.02046]
[1776619130208,65.93,75334.49,16.2,0.00017,0.0,0.02055]
[1776619136251,65.93,75333.13,16.2,0.00017,0.0,0.0205]
[1776619141286,65.93,75330.02,16.2,0.00017,0.0,0.02038]
[1776619142293,65.93,75312.04,16.2,0.00017,0.0,0.01974]
[1776619146321,65.93,75302.72,16.2,0.00016,0.0,0.01942]
[1776619151356,65.93,75296.81,16.2,0.00016,0.0,0.01922]
[1776619156391,65.93,75298.18,16.2,0.00016,0.0,0.01926]
[1776619161427,65.93,75303.82,16.2,0.00016,0.0,0.01946]
[1776619166463,65.93,75308.05,16.2,0.00017,0.0,0.0196]
[1776619171497,65.93,75310.38,16.2,0.00017,0.0,0.01953]
[1776619176532,65.93,75310.55,16.2,0.00017,0.0,0.01954]
[1776619181568,65.93,75307.21,16.2,0.00016,0.0,0.01942]
[1776619186603,65.93,75305.24,16.2,0.00016,0.0,0.01935]
[1776619191638,65.93,75309.33,16.2,0.00016,0.0,0.01949]
[1776619192646,65.93,75318.33,16.2,0.00017,0.0,0.01981]
[1776619197681,65.93,75320.7,16.2,0.00017,0.0,0.01989]
[1776619201710,65.93,75329.8,16.2,0.00017,0.0,0.02022]
[1776619206745,65.93,75331.68,16.2,0.00017,0.0,0.02028]
[1776619211781,65.93,75330.43,16.2,0.00017,0.0,0.02024]
[1776619216822,65.93,75334.34,16.2,0.00017,0.0,0.02038]
[1776619220853,65.93,75343.53,16.2,0.00018,0.0,0.02071]
[1776619225887,65.93,75341.88,16.2,0.00018,0.0,0.02065]
[1776619230930,65.93,75342.95,16.2,0.00018,0.0,0.02069]
[1776619233952,65.93,75334.49,16.2,0.00017,0.0,0.02022]
[1776619238987,65.93,75329.58,16.2,0.00017,0.0,0.02005]
[1776619244022,65.93,75330.21,16.2,0.00017,0.0,0.02007]
[1776619249059,65.93,75325.73,16.2,0.00017,0.0,0.01991]
[1776619252088,65.93,75335.29,16.2,0.00017,0.0,0.02025]
[1776619257123,65.93,75337.39,16.2,0.00017,0.0,0.02033]
[1776619262158,65.93,75343.81,16.2,0.00017,0.0,0.02056]
[1776619267194,65.93,75339.92,16.2,0.00017,0.0,0.02042]
[1776619271222,65.93,75327.81,16.2,0.00017,0.0,0.01999]
[1776619276257,65.93,75329.63,16.2,0.00017,0.0,0.02005]
[1776619281295,65.93,75332.33,16.2,0.00017,0.0,0.02015]
[1776619286330,65.93,75333.8,16.2,0.00017,0.0,0.0202]
[1776619292372,65.93,75334.32,16.2,0.00017,0.0,0.02006]
[1776619297407,65.93,75335.76,16.2,0.00017,0.0,0.02011]
[1776619302442,65.93,75342.68,16.2,0.00017,0.0,0.02036]
[1776619307477,65.93,75347.12,16.2,0.00017,0.0,0.02052]
[1776619308851,65.93,75347.12,16.2,0.00017,0.0,0.02052]
[1776619310498,65.93,75358.89,16.2,0.00018,0.0,0.02095]
[1776619312947,65.93,75357.52,16.2,0.00018,0.0,0.0209]
[1776619315082,65.93,75351.42,16.2,0.00018,0.0,0.02068]
[1776619315533,65.93,75368.97,16.2,0.00018,0.0,0.02133]
[1776619316504,65.93,75368.97,16.2,0.00018,0.0,0.02133]
[1776619317997,65.93,75369.34,16.2,0.00018,0.0,0.02134]
[1776619320568,65.93,75386.58,16.2,0.00019,0.0,0.022]
[1776619322281,65.93,75386.58,16.2,0.00019,0.0,0.022]
[1776619321575,65.93,75396.41,16.2,0.00019,0.0,0.02239]
[1776619322582,65.93,75406.54,16.2,0.00019,0.0,0.02279]
[1776619324368,65.93,75406.54,16.2,0.00019,0.0,0.02279]
[1776619328384,65.93,75408.52,16.2,0.0002,0.0,0.02287]
[1776619330569,65.93,75401.04,16.2,0.00019,0.0,0.02257]
[1776619334502,65.93,75398.05,16.2,0.00019,0.0,0.02245]
[1776619336913,65.93,75396.87,16.2,0.00019,0.0,0.02241]
[1776619336990,65.93,75386.06,16.2,0.00019,0.0,0.02198]
[1776619340667,65.93,75378.84,16.2,0.00018,0.0,0.02171]
[1776619342688,65.93,75362.73,16.2,0.00018,0.0,0.0211]
[1776619342785,65.93,75362.73,16.2,0.00018,0.0,0.0211]
[1776619346781,65.93,75367.41,16.2,0.00018,0.0,0.02127]
[1776619352797,65.93,75372.92,16.2,0.00018,0.0,0.02131]
[1776619357833,65.93,75362.01,16.2,0.00018,0.0,0.0209]
[1776619362870,65.93,75357.76,16.2,0.00018,0.0,0.02075]
[1776619367905,65.93,75356.22,16.2,0.00018,0.0,0.02069]
[1776619370928,65.93,75346.45,16.2,0.00017,0.0,0.02033]
[1776619375963,65.93,75345.12,16.2,0.00017,0.0,0.02029]
[1776619379991,65.93,75336.05,16.2,0.00017,0.0,0.01996]
[1776619385029,65.93,75330.94,16.2,0.00017,0.0,0.01978]
[1776619388049,65.93,75341.36,16.2,0.00017,0.0,0.02015]
[1776619391070,65.93,75330.29,16.2,0.00017,0.0,0.01976]
[1776619394091,65.93,75313.06,16.2,0.00016,0.0,0.01916]
[1776619398123,65.93,75322.2,16.2,0.00016,0.0,0.01947]
[1776619403158,65.93,75319.86,16.2,0.00016,0.0,0.01939]
[1776619408192,65.93,75319.55,16.2,0.00016,0.0,0.01938]
[1776619413228,65.93,75319.17,16.2,0.00016,0.0,0.01922]
[1776619418263,65.93,75319.22,16.2,0.00016,0.0,0.01922]
[1776619423299,65.93,75317.97,16.2,0.00016,0.0,0.01917]
[1776619429340,65.93,75315.09,16.2,0.00016,0.0,0.01908]
[1776619434377,65.93,75312.35,16.2,0.00016,0.0,0.01898]
[1776619439412,65.93,75310.22,16.2,0.00016,0.0,0.01891]
[1776619444449,65.93,75307.02,16.2,0.00016,0.0,0.0188]
[1776619450491,65.93,75307.79,16.2,0.00016,0.0,0.01883]
[1776619459560,65.93,75307.71,16.2,0.00016,0.0,0.01883]
[1776619464594,65.93,75307.76,16.2,0.00016,0.0,0.01883]
[1776619469630,65.93,75307.54,16.2,0.00016,0.0,0.01882]
[1776619477687,65.93,75307.01,16.2,0.00016,0.0,0.01865]
[1776619483728,65.93,75307.66,16.2,0.00016,0.0,0.01867]
[1776619487757,65.93,75289.87,16.2,0.00015,0.0,0.01809]
[1776619491785,65.93,75274.96,16.2,0.00015,0.0,0.01761]
[1776619494521,65.93,75266.96,16.2,0.00015,0.0,0.01736]
[1776619495155,65.93,75263.72,16.2,0.00015,0.0,0.01726]
[1776619495208,65.93,75239.28,16.2,0.00014,0.0,0.01651]
[1776619498375,65.93,75233.48,16.2,0.00014,0.0,0.01634]
[1776619504910,65.93,75227.48,16.2,0.00014,0.0,0.01616]
[1776619509944,65.93,75225.93,16.2,0.00014,0.0,0.01612]
[1776619511540,65.93,75225.93,16.2,0.00014,0.0,0.01612]
[1776619516995,65.93,75238.33,16.2,0.00014,0.0,0.01648]
[1776619520793,65.93,75238.3,16.2,0.00014,0.0,0.01648]
[1776619523185,65.93,75227.82,16.2,0.00014,0.0,0.01617]
[1776619524883,65.93,75222.88,16.2,0.00013,0.0,0.01603]
[1776619528901,65.93,75216.53,16.2,0.00013,0.0,0.01584]
[1776619531024,65.93,75212.95,16.2,0.00013,0.0,0.01574]
[1776619535114,65.93,75211.53,16.2,0.00013,0.0,0.01557]
[1776619540162,65.93,75201.15,16.2,0.00013,0.0,0.01528]
[1776619543183,65.93,75212.59,16.2,0.00013,0.0,0.0156]
[1776619548217,65.93,75220.81,16.2,0.00013,0.0,0.01584]
[1776619553253,65.93,75225.66,16.2,0.00013,0.0,0.01598]
[1776619560302,65.93,75225.5,16.2,0.00013,0.0,0.01597]
[1776619565347,65.93,75210.95,16.2,0.00013,0.0,0.01556]
[1776619570382,65.93,75203.62,16.2,0.00013,0.0,0.01535]
[1776619575417,65.93,75210.54,16.2,0.00013,0.0,0.01554]
[1776619577431,65.93,75199.88,16.2,0.00013,0.0,0.01524]
[1776619582466,65.93,75197.99,16.2,0.00013,0.0,0.01519]
[1776619583604,65.93,75197.99,16.2,0.00013,0.0,0.01519]
[1776619585994,65.93,75197.92,16.2,0.00013,0.0,0.01519]
[1776619586733,65.93,75197.92,16.2,0.00013,0.0,0.01519]
[1776619587996,65.93,75202.76,16.2,0.00013,0.0,0.01532]
[1776619589825,65.93,75204.7,16.2,0.00013,0.0,0.01538]
[1776619590522,65.93,75247.43,16.2,0.00014,0.0,0.01662]
[1776619593726,65.93,75248.46,16.2,0.00014,0.0,0.01651]
[1776619595844,65.93,75250.26,16.2,0.00014,0.0,0.01657]
[1776619599832,65.93,75252.33,16.2,0.00014,0.0,0.01663]
[1776619605629,65.93,75256.87,16.2,0.00014,0.0,0.01677]
[1776619610664,65.93,75261.04,16.2,0.00014,0.0,0.01689]
[1776619617713,65.93,75261.21,16.2,0.00014,0.0,0.0169]
[1776619620734,65.93,75270.12,16.2,0.00014,0.0,0.01717]
[1776619625770,65.93,75270.46,16.2,0.00014,0.0,0.01718]
[1776619630804,65.93,75273.52,16.2,0.00015,0.0,0.01728]
[1776619635840,65.93,75275.71,16.2,0.00015,0.0,0.01735]
[1776619640877,65.93,75281.68,16.2,0.00015,0.0,0.01754]
[1776619643900,65.93,75299.33,16.2,0.00015,0.0,0.0181]
[1776619644907,65.93,75289.44,16.2,0.00015,0.0,0.01778]
[1776619649942,65.93,75283.52,16.2,0.00015,0.0,0.01759]
[1776619651956,65.93,75275.64,16.2,0.00015,0.0,0.01721]
[1776619656991,65.93,75273.85,16.2,0.00014,0.0,0.01715]
[1776619662026,65.93,75273.32,16.2,0.00014,0.0,0.01713]
[1776619667061,65.93,75261.09,16.2,0.00014,0.0,0.01676]
[1776619672096,65.93,75261.02,16.2,0.00014,0.0,0.01676]
[1776619677131,65.93,75263.61,16.2,0.00014,0.0,0.01684]
[1776619682165,65.93,75269.37,16.2,0.00014,0.0,0.01701]
[1776619688208,65.93,75270.5,16.2,0.00014,0.0,0.01705]
[1776619694255,65.93,75272.26,16.2,0.00014,0.0,0.0171]
[1776619699290,65.93,75271.63,16.2,0.00014,0.0,0.01708]
[1776619702311,65.93,75281.4,16.2,0.00015,0.0,0.01739]
[1776619707345,65.93,75288.88,16.2,0.00015,0.0,0.01762]
[1776619712381,65.93,75286.91,16.2,0.00015,0.0,0.01742]
[1776619720437,65.93,75285.18,16.2,0.00015,0.0,0.01736]
[1776619725472,65.93,75288.76,16.2,0.00015,0.0,0.01747]
[1776619730507,65.93,75290.3,16.2,0.00015,0.0,0.01752]
[1776619733528,65.93,75303.5,16.2,0.00015,0.0,0.01795]
[1776619739570,65.93,75307.44,16.2,0.00015,0.0,0.01807]
[1776619742591,65.93,75297.68,16.2,0.00015,0.0,0.01776]
[1776619747626,65.93,75294.84,16.2,0.00015,0.0,0.01767]
[1776619752661,65.93,75294.0,16.2,0.00015,0.0,0.01764]
[1776619757696,65.93,75294.14,16.2,0.00015,0.0,0.01765]
[1776619762732,65.93,75294.1,16.2,0.00015,0.0,0.01764]
[1776619768774,65.93,75294.51,16.2,0.00015,0.0,0.01766]
[1776619776830,65.93,75294.58,16.2,0.00015,0.0,0.01752]
[1776619782872,65.93,75294.95,16.2,0.00015,0.0,0.01753]
[1776619787907,65.93,75294.98,16.2,0.00015,0.0,0.01753]
[1776619799991,65.93,75302.06,16.2,0.00015,0.0,0.01775]
[1776619805026,65.93,75305.54,16.2,0.00015,0.0,0.01787]
[1776619809053,65.93,75295.92,16.2,0.00015,0.0,0.01756]
[1776619815096,65.93,75296.59,16.2,0.00015,0.0,0.01758]
[1776619819123,65.93,75305.78,16.2,0.00015,0.0,0.01787]
[1776619824159,65.93,75307.82,16.2,0.00015,0.0,0.01794]
[1776619829193,65.93,75311.21,16.2,0.00015,0.0,0.01805]
[1776619835236,65.93,75313.79,16.2,0.00015,0.0,0.01799]
[1776619840271,65.93,75313.81,16.2,0.00015,0.0,0.01799]
[1776619845309,65.93,75320.66,16.2,0.00015,0.0,0.01821]
[1776619850349,65.93,75327.55,16.2,0.00016,0.0,0.01844]
[1776619855385,65.93,75333.28,16.2,0.00016,0.0,0.01863]
[1776619857399,65.93,75342.52,16.2,0.00016,0.0,0.01894]
[1776619862434,65.93,75349.88,16.2,0.00016,0.0,0.01919]
[1776619867473,65.93,75350.87,16.2,0.00016,0.0,0.01923]
[1776619871501,65.93,75362.52,16.2,0.00017,0.0,0.01963]
[1776619877543,65.93,75373.49,16.2,0.00017,0.0,0.02002]
[1776619882577,65.93,75376.54,16.2,0.00017,0.0,0.02013]
[1776619887613,65.93,75371.91,16.2,0.00017,0.0,0.01996]
[1776619892648,65.93,75371.06,16.2,0.00017,0.0,0.01977]
[1776619897687,65.93,75371.51,16.2,0.00017,0.0,0.01979]
[1776619902717,65.93,75368.87,16.2,0.00017,0.0,0.0197]
[1776619907753,65.93,75369.25,16.2,0.00017,0.0,0.01971]
[1776619911781,65.93,75378.07,16.2,0.00017,0.0,0.02002]
[1776619916816,65.93,75375.16,16.2,0.00017,0.0,0.01992]
[1776619921851,65.93,75374.27,16.2,0.00017,0.0,0.01989]
[1776619926885,65.93,75382.92,16.2,0.00017,0.0,0.0202]
[1776619931923,65.93,75388.47,16.2,0.00017,0.0,0.0204]
[1776619933936,65.93,75370.13,16.2,0.00017,0.0,0.01974]
[1776619937964,65.93,75347.33,16.2,0.00016,0.0,0.01895]
[1776619940985,65.93,75337.18,16.2,0.00016,0.0,0.01861]
[1776619946020,65.93,75331.2,16.2,0.00016,0.0,0.01841]
[1776619952062,65.93,75332.91,16.2,0.00016,0.0,0.01832]
[1776619957097,65.93,75333.06,16.2,0.00016,0.0,0.01832]
[1776619962132,65.93,75334.03,16.2,0.00016,0.0,0.01835]
[1776619967167,65.93,75335.75,16.2,0.00016,0.0,0.01841]
[1776619972202,65.93,75335.56,16.2,0.00016,0.0,0.0184]
[1776619977236,65.93,75335.41,16.2,0.00016,0.0,0.0184]
[1776619982275,65.93,75321.79,16.2,0.00015,0.0,0.01795]
[1776619986302,65.93,75331.71,16.2,0.00016,0.0,0.01828]
[1776619991338,65.93,75332.33,16.2,0.00016,0.0,0.0183]
[1776619996373,65.93,75330.43,16.2,0.00015,0.0,0.01823]
[1776620001408,65.93,75326.68,16.2,0.00015,0.0,0.01811]
[1776620002818,65.93,75326.68,16.2,0.00015,0.0,0.01811]
[1776620002825,65.93,75309.48,16.2,0.00015,0.0,0.01756]
[1776620004151,65.93,75309.48,16.2,0.00015,0.0,0.01756]
[1776620006163,65.93,75298.84,16.2,0.00015,0.0,0.01722]
[1776620013497,65.93,75296.82,16.2,0.00014,0.0,0.01702]
[1776620016519,65.93,75287.28,16.2,0.00014,0.0,0.01673]
[1776620020356,65.93,75283.11,16.2,0.00014,0.0,0.0166]
[1776620020547,65.93,75268.02,16.2,0.00014,0.0,0.01615]
[1776620023090,65.93,75262.52,16.2,0.00013,0.0,0.01599]
[1776620028603,65.93,75267.96,16.2,0.00014,0.0,0.01615]
[1776620033638,65.93,75268.06,16.2,0.00014,0.0,0.01615]
[1776620038675,65.93,75251.57,16.2,0.00013,0.0,0.01568]
[1776620043713,65.93,75242.24,16.2,0.00013,0.0,0.01541]
[1776620048749,65.93,75237.18,16.2,0.00013,0.0,0.01527]
[1776620053783,65.93,75235.65,16.2,0.00013,0.0,0.01523]
[1776620058819,65.93,75230.56,16.2,0.00013,0.0,0.01508]
[1776620063854,65.93,75228.72,16.2,0.00013,0.0,0.01503]
[1776620068355,65.93,75226.73,16.2,0.00013,0.0,0.01498]
[1776620068889,65.93,75211.53,16.2,0.00012,0.0,0.01457]
[1776620070903,65.93,75196.34,16.2,0.00012,0.0,0.01417]
[1776620071854,65.93,75196.34,16.2,0.00012,0.0,0.01417]
[1776620076946,65.93,75193.68,16.2,0.00012,0.0,0.01398]
[1776620081981,65.93,75194.25,16.2,0.00012,0.0,0.01399]
[1776620086012,65.93,75174.38,16.2,0.00011,0.0,0.01349]
[1776620087019,65.93,75162.08,16.2,0.00011,0.0,0.01319]
[1776620093066,65.93,75161.65,16.2,0.00011,0.0,0.01318]
[1776620098100,65.93,75176.97,16.2,0.00011,0.0,0.01355]
[1776620103136,65.93,75163.36,16.2,0.00011,0.0,0.01322]
[1776620104743,65.93,75161.96,16.2,0.00011,0.0,0.01318]
[1776620105173,65.93,75145.02,16.2,0.00011,0.0,0.01278]
[1776620108919,65.93,75142.09,16.2,0.00011,0.0,0.01271]
[1776620110098,65.93,75140.35,16.2,0.00011,0.0,0.01267]
[1776620111970,65.93,75128.5,16.2,0.0001,0.0,0.01239]
[1776620112222,65.93,75118.56,16.2,0.0001,0.0,0.01216]
[1776620114748,65.93,75124.23,16.2,0.0001,0.0,0.01229]
[1776620116023,65.93,75125.59,16.2,0.0001,0.0,0.01232]
[1776620116252,65.93,75172.58,16.2,0.00011,0.0,0.01344]
[1776620116481,65.93,75172.58,16.2,0.00011,0.0,0.01344]
[1776620116749,65.93,75172.58,16.2,0.00011,0.0,0.01344]
[1776620121142,65.93,75178.23,16.2,0.00011,0.0,0.01359]
[1776620123884,65.93,75180.0,16.2,0.00011,0.0,0.01363]
[1776620127307,65.93,75180.08,16.2,0.00011,0.0,0.01363]
[1776620134002,65.93,75180.1,16.2,0.00011,0.0,0.01363]
[1776620135893,65.93,75180.13,16.2,0.00011,0.0,0.01352]
[1776620137195,65.93,75228.13,16.2,0.00012,0.0,0.01477]
[1776620139737,65.93,75229.09,16.2,0.00012,0.0,0.01479]
[1776620142137,65.93,75228.67,16.2,0.00012,0.0,0.01478]
[1776620144448,65.93,75206.04,16.2,0.00012,0.0,0.01418]
[1776620146032,65.93,75206.04,16.2,0.00012,0.0,0.01418]
[1776620149488,65.93,75194.49,16.2,0.00012,0.0,0.01388]
[1776620154522,65.93,75199.06,16.2,0.00012,0.0,0.014]
[1776620159558,65.93,75191.74,16.2,0.00012,0.0,0.01381]
[1776620164593,65.93,75188.58,16.2,0.00011,0.0,0.01373]
[1776620168638,65.93,75202.1,16.2,0.00012,0.0,0.01408]
[1776620170652,65.93,75218.24,16.2,0.00012,0.0,0.0145]
[1776620175687,65.93,75222.7,16.2,0.00012,0.0,0.01462]
[1776620180722,65.93,75224.44,16.2,0.00012,0.0,0.01467]
[1776620185686,65.93,75218.88,16.2,0.00012,0.0,0.01452]
[1776620185705,65.93,75218.88,16.2,0.00012,0.0,0.01452]
[1776620188126,65.93,75214.96,16.2,0.00012,0.0,0.01442]
[1776620188807,65.93,75214.31,16.2,0.00012,0.0,0.0144]
[1776620188820,65.93,75214.31,16.2,0.00012,0.0,0.0144]
[1776620192548,65.93,75217.98,16.2,0.00012,0.0,0.01437]
[1776620197847,65.93,75216.76,16.2,0.00012,0.0,0.01434]
[1776620202881,65.93,75215.54,16.2,0.00012,0.0,0.01431]
[1776620208923,65.93,75209.07,16.2,0.00012,0.0,0.01414]
[1776620213959,65.93,75203.34,16.2,0.00012,0.0,0.01399]
[1776620216980,65.93,75194.14,16.2,0.00012,0.0,0.01376]
[1776620221008,65.93,75204.37,16.2,0.00012,0.0,0.01402]
[1776620223022,65.93,75214.34,16.2,0.00012,0.0,0.01428]
[1776620224796,65.93,75214.35,16.2,0.00012,0.0,0.01428]
[1776620226782,65.93,75217.35,16.2,0.00012,0.0,0.01436]
[1776620232090,65.93,75221.4,16.2,0.00012,0.0,0.01446]
[1776620233097,65.93,75212.5,16.2,0.00012,0.0,0.01423]
[1776620238132,65.93,75214.62,16.2,0.00012,0.0,0.01428]
[1776620243167,65.93,75216.49,16.2,0.00012,0.0,0.01433]
[1776620248202,65.93,75218.47,16.2,0.00012,0.0,0.01439]
[1776620250217,65.93,75209.09,16.2,0.00012,0.0,0.01414]
[1776620253239,65.93,75203.61,16.2,0.00012,0.0,0.01388]
[1776620258274,65.93,75212.24,16.2,0.00012,0.0,0.0141]
[1776620261295,65.93,75203.71,16.2,0.00012,0.0,0.01388]
[1776620266329,65.93,75204.37,16.2,0.00012,0.0,0.0139]
[1776620272381,65.93,75202.48,16.2,0.00012,0.0,0.01385]
[1776620277416,65.93,75203.5,16.2,0.00012,0.0,0.01388]
[1776620282453,65.93,75203.3,16.2,0.00012,0.0,0.01387]
[1776620287489,65.93,75203.35,16.2,0.00012,0.0,0.01387]
[1776620295545,65.93,75202.36,16.2,0.00012,0.0,0.01385]
[1776620300580,65.93,75206.52,16.2,0.00012,0.0,0.01395]
[1776620305615,65.93,75212.46,16.2,0.00012,0.0,0.01411]
[1776620308636,65.93,75221.8,16.2,0.00012,0.0,0.01435]
[1776620310650,65.93,75204.27,16.2,0.00012,0.0,0.0139]
[1776620315685,65.93,75203.48,16.2,0.00012,0.0,0.01376]
[1776620320723,65.93,75206.11,16.2,0.00012,0.0,0.01383]
[1776620326765,65.93,75206.63,16.2,0.00012,0.0,0.01384]
[1776620331800,65.93,75212.53,16.2,0.00012,0.0,0.01399]
[1776620336835,65.93,75214.17,16.2,0.00012,0.0,0.01403]
[1776620339856,65.93,75203.3,16.2,0.00012,0.0,0.01375]
[1776620344891,65.93,75205.12,16.2,0.00012,0.0,0.0138]
[1776620347912,65.93,75188.22,16.2,0.00011,0.0,0.01338]
[1776620352947,65.93,75196.03,16.2,0.00011,0.0,0.01357]
[1776620356975,65.93,75205.9,16.2,0.00012,0.0,0.01382]
[1776620362013,65.93,75205.43,16.2,0.00012,0.0,0.01381]
[1776620367048,65.93,75205.86,16.2,0.00012,0.0,0.01382]
[1776620373090,65.93,75205.53,16.2,0.00011,0.0,0.01369]
[1776620378125,65.93,75215.82,16.2,0.00012,0.0,0.01396]
[1776620382153,65.93,75226.55,16.2,0.00012,0.0,0.01424]
[1776620387188,65.93,75226.18,16.2,0.00012,0.0,0.01423]
[1776620392223,65.93,75228.1,16.2,0.00012,0.0,0.01428]
[1776620397257,65.93,75232.99,16.2,0.00012,0.0,0.01441]
[1776620402299,65.93,75238.76,16.2,0.00012,0.0,0.01456]
[1776620407334,65.93,75246.09,16.2,0.00012,0.0,0.01476]
[1776620408343,65.93,75229.14,16.2,0.00012,0.0,0.0143]
[1776620409350,65.93,75219.4,16.2,0.00012,0.0,0.01405]
[1776620411364,65.93,75205.04,16.2,0.00011,0.0,0.01368]
[1776620416399,65.93,75192.56,16.2,0.00011,0.0,0.01337]
[1776620421434,65.93,75186.15,16.2,0.00011,0.0,0.01321]
[1776620424456,65.93,75197.19,16.2,0.00011,0.0,0.01348]
[1776620429492,65.93,75200.61,16.2,0.00011,0.0,0.01357]
[1776620432512,65.93,75192.95,16.2,0.00011,0.0,0.01326]
[1776620434526,65.93,75183.12,16.2,0.00011,0.0,0.01302]
[1776620439561,65.93,75181.83,16.2,0.00011,0.0,0.01299]
[1776620444597,65.93,75175.82,16.2,0.00011,0.0,0.01285]
[1776620449632,65.93,75170.42,16.2,0.00011,0.0,0.01272]
[1776620454667,65.93,75163.21,16.2,0.0001,0.0,0.01255]
[1776620459704,65.93,75162.68,16.2,0.0001,0.0,0.01254]
[1776620465746,65.93,75168.26,16.2,0.00011,0.0,0.01267]
[1776620469126,65.93,75170.68,16.2,0.00011,0.0,0.01273]
[1776620469779,65.93,75182.4,16.2,0.00011,0.0,0.01301]
[1776620471510,65.93,75182.4,16.2,0.00011,0.0,0.01301]
[1776620474915,65.93,75188.71,16.2,0.00011,0.0,0.01316]
[1776620475821,65.93,75179.98,16.2,0.00011,0.0,0.01295]
[1776620476985,65.93,75179.98,16.2,0.00011,0.0,0.01295]
[1776620482869,65.93,75180.42,16.2,0.00011,0.0,0.01296]
[1776620487905,65.93,75176.44,16.2,0.00011,0.0,0.01286]
[1776620492939,65.93,75180.25,16.2,0.00011,0.0,0.01284]
[1776620497975,65.93,75187.62,16.2,0.00011,0.0,0.01302]
[1776620503010,65.93,75185.84,16.2,0.00011,0.0,0.01298]
[1776620508045,65.93,75183.14,16.2,0.00011,0.0,0.01291]
[1776620513080,65.93,75186.1,16.2,0.00011,0.0,0.01298]
[1776620519124,65.93,75180.76,16.2,0.00011,0.0,0.01286]
[1776620523152,65.93,75189.62,16.2,0.00011,0.0,0.01307]
[1776620528191,65.93,75189.58,16.2,0.00011,0.0,0.01307]
[1776620533229,65.93,75187.05,16.2,0.00011,0.0,0.01301]
[1776620538267,65.93,75188.74,16.2,0.00011,0.0,0.01305]
[1776620545314,65.93,75187.36,16.2,0.00011,0.0,0.01302]
[1776620550350,65.93,75185.95,16.2,0.00011,0.0,0.01298]
[1776620555385,65.93,75184.97,16.2,0.00011,0.0,0.01285]
[1776620560420,65.93,75184.52,16.2,0.00011,0.0,0.01284]
[1776620565455,65.93,75177.31,16.2,0.00011,0.0,0.01266]
[1776620570491,65.93,75184.8,16.2,0.00011,0.0,0.01284]
[1776620574519,65.93,75195.79,16.2,0.00011,0.0,0.01311]
[1776620579553,65.93,75199.91,16.2,0.00011,0.0,0.01321]
[1776620584589,65.93,75203.62,16.2,0.00011,0.0,0.0133]
[1776620589624,65.93,75206.19,16.2,0.00011,0.0,0.01336]
[1776620594660,65.93,75200.87,16.2,0.00011,0.0,0.01323]
[1776620599695,65.93,75197.79,16.2,0.00011,0.0,0.01316]
[1776620605737,65.93,75200.11,16.2,0.00011,0.0,0.01321]
[1776620610772,65.93,75201.87,16.2,0.00011,0.0,0.01326]
[1776620615807,65.93,75202.11,16.2,0.00011,0.0,0.01315]
[1776620620842,65.93,75207.63,16.2,0.00011,0.0,0.01328]
[1776620625877,65.93,75215.31,16.2,0.00011,0.0,0.01348]
[1776620630912,65.93,75216.99,16.2,0.00011,0.0,0.01352]
[1776620636955,65.93,75217.07,16.2,0.00011,0.0,0.01352]
[1776620641990,65.93,75217.33,16.2,0.00011,0.0,0.01353]
[1776620647028,65.93,75221.27,16.2,0.00011,0.0,0.01362]
[1776620654091,65.93,75220.97,16.2,0.00011,0.0,0.01362]
[1776620659126,65.93,75221.29,16.2,0.00011,0.0,0.01363]
[1776620664164,65.93,75220.91,16.2,0.00011,0.0,0.01362]
[1776620669198,65.93,75220.06,16.2,0.00011,0.0,0.01359]
[1776620674233,65.93,75223.07,16.2,0.00011,0.0,0.01355]
[1776620679271,65.93,75221.75,16.2,0.00011,0.0,0.01352]
[1776620684306,65.93,75222.95,16.2,0.00011,0.0,0.01355]
[1776620689341,65.93,75221.71,16.2,0.00011,0.0,0.01352]
[1776620694376,65.93,75216.99,16.2,0.00011,0.0,0.0134]
[1776620701426,65.93,75214.47,16.2,0.00011,0.0,0.01334]
[1776620705453,65.93,75194.19,16.2,0.00011,0.0,0.01284]
[1776620711500,65.93,75183.95,16.2,0.00011,0.0,0.0126]
[1776620714521,65.93,75193.02,16.2,0.00011,0.0,0.01282]
[1776620719563,65.93,75197.98,16.2,0.00011,0.0,0.01294]
[1776620724598,65.93,75205.86,16.2,0.00011,0.0,0.01313]
[1776620729634,65.93,75213.72,16.2,0.00011,0.0,0.01332]
[1776620735675,65.93,75221.56,16.2,0.00011,0.0,0.0134]
[1776620740711,65.93,75221.67,16.2,0.00011,0.0,0.0134]
[1776620746754,65.93,75214.66,16.2,0.00011,0.0,0.01323]
[1776620751789,65.93,75222.88,16.2,0.00011,0.0,0.01343]
[1776620756824,65.93,75225.12,16.2,0.00011,0.0,0.01349]
[1776620761862,65.93,75232.65,16.2,0.00011,0.0,0.01368]
[1776620765890,65.93,75241.37,16.2,0.00012,0.0,0.0139]
[1776620770925,65.93,75230.91,16.2,0.00011,0.0,0.01363]
[1776620775959,65.93,75233.53,16.2,0.00012,0.0,0.0137]
[1776620780995,65.93,75234.77,16.2,0.00012,0.0,0.01373]
[1776620786030,65.93,75233.85,16.2,0.00012,0.0,0.01371]
[1776620791066,65.93,75235.18,16.2,0.00011,0.0,0.01363]
[1776620796102,65.93,75235.72,16.2,0.00011,0.0,0.01364]
[1776620801137,65.93,75235.14,16.2,0.00011,0.0,0.01362]
[1776620806173,65.93,75234.78,16.2,0.00011,0.0,0.01362]
[1776620807500,65.93,75234.78,16.2,0.00011,0.0,0.01362]
[1776620808188,65.93,75215.43,16.2,0.00011,0.0,0.01313]
[1776620810456,65.93,75208.91,16.2,0.00011,0.0,0.01298]
[1776620810531,65.93,75195.45,16.2,0.00011,0.0,0.01265]
[1776620813223,65.93,75186.22,16.2,0.0001,0.0,0.01244]
[1776620817251,65.93,75177.22,16.2,0.0001,0.0,0.01223]
[1776620822286,65.93,75183.07,16.2,0.0001,0.0,0.01236]
[1776620827321,65.93,75181.76,16.2,0.0001,0.0,0.01233]
[1776620832356,65.93,75183.64,16.2,0.0001,0.0,0.01238]
[1776620837391,65.93,75176.63,16.2,0.0001,0.0,0.01222]
[1776620842428,65.93,75178.25,16.2,0.0001,0.0,0.01225]
[1776620847463,65.93,75179.53,16.2,0.0001,0.0,0.01228]
[1776620852497,65.93,75181.89,16.2,0.0001,0.0,0.01223]
[1776620858455,65.93,75180.15,16.2,0.0001,0.0,0.01219]
[1776620863581,65.93,75173.05,16.2,0.0001,0.0,0.01203]
[1776620868616,65.93,75163.4,16.2,0.0001,0.0,0.01181]
[1776620873651,65.93,75161.84,16.2,0.0001,0.0,0.01178]
[1776620878686,65.93,75157.63,16.2,0.0001,0.0,0.01169]
[1776620883721,65.93,75159.78,16.2,0.0001,0.0,0.01173]
[1776620888755,65.93,75159.97,16.2,0.0001,0.0,0.01174]
[1776620892785,65.93,75144.03,16.2,9e-05,0.0,0.01139]
[1776620897820,65.93,75148.26,16.2,0.0001,0.0,0.01148]
[1776620902855,65.93,75137.36,16.2,9e-05,0.0,0.01125]
[1776620907890,65.93,75138.48,16.2,9e-05,0.0,0.01127]
[1776620912924,65.93,75136.05,16.2,9e-05,0.0,0.01112]
[1776620917960,65.93,75128.84,16.2,9e-05,0.0,0.01097]
[1776620922995,65.93,75128.93,16.2,9e-05,0.0,0.01097]
[1776620928029,65.93,75149.11,16.2,9e-05,0.0,0.0114]
[1776620931053,65.93,75129.3,16.2,9e-05,0.0,0.01098]
[1776620936088,65.93,75119.81,16.2,9e-05,0.0,0.01078]
[1776620941123,65.93,75121.3,16.2,9e-05,0.0,0.01081]
[1776620946158,65.93,75115.73,16.2,9e-05,0.0,0.0107]
[1776620951193,65.93,75110.88,16.2,9e-05,0.0,0.0106]
[1776620954214,65.93,75098.78,16.2,9e-05,0.0,0.01036]
[1776620959659,65.93,75103.65,16.2,9e-05,0.0,0.01046]
[1776620965292,65.93,75102.92,16.2,9e-05,0.0,0.01044]
[1776620970327,65.93,75096.35,16.2,9e-05,0.0,0.01032]
[1776620974356,65.93,75091.86,16.2,8e-05,0.0,0.01014]
[1776620976369,65.93,75100.46,16.2,9e-05,0.0,0.0103]
[1776620981405,65.93,75102.49,16.2,9e-05,0.0,0.01034]
[1776620986447,65.93,75103.19,16.2,9e-05,0.0,0.01036]
[1776620991478,65.93,75108.67,16.2,9e-05,0.0,0.01047]
[1776620996513,65.93,75099.75,16.2,9e-05,0.0,0.01029]
[1776620999534,65.93,75076.84,16.2,8e-05,0.0,0.00985]
[1776621004569,65.93,75078.35,16.2,8e-05,0.0,0.00988]
[1776621009605,65.93,75075.97,16.2,8e-05,0.0,0.00983]
[1776621013635,65.93,75052.2,16.2,8e-05,0.0,0.0094]
[1776621015562,65.93,75049.71,16.2,8e-05,0.0,0.00935]
[1776621015634,65.93,75049.71,16.2,8e-05,0.0,0.00935]
[1776621015697,65.93,75049.71,16.2,8e-05,0.0,0.00935]
[1776621015798,65.93,75025.34,16.2,7e-05,0.0,0.00893]
[1776621016529,65.93,75025.34,16.2,7e-05,0.0,0.00893]
[1776621018216,65.93,75019.22,16.2,7e-05,0.0,0.00882]
[1776621019364,65.93,75021.02,16.2,7e-05,0.0,0.00885]
[1776621020698,65.93,75010.48,16.2,7e-05,0.0,0.00867]
[1776621023482,65.93,75006.53,16.2,7e-05,0.0,0.00861]
[1776621024450,65.93,75003.09,16.2,7e-05,0.0,0.00855]
[1776621026540,65.93,75002.2,16.2,7e-05,0.0,0.00854]
[1776621026761,65.93,75023.85,16.2,7e-05,0.0,0.0089]
[1776621027722,65.93,75023.85,16.2,7e-05,0.0,0.0089]
[1776621029655,65.93,75027.95,16.2,7e-05,0.0,0.00897]
[1776621034817,65.93,75025.43,16.2,7e-05,0.0,0.00885]
[1776621039852,65.93,75026.91,16.2,7e-05,0.0,0.00887]
[1776621044888,65.93,75032.09,16.2,7e-05,0.0,0.00896]
[1776621049923,65.93,75025.56,16.2,7e-05,0.0,0.00885]
[1776621054958,65.93,75026.2,16.2,7e-05,0.0,0.00886]
[1776621058987,65.93,75011.04,16.2,7e-05,0.0,0.0086]
[1776621059647,65.93,75011.04,16.2,7e-05,0.0,0.0086]
[1776621059995,65.93,74998.72,16.2,7e-05,0.0,0.0084]
[1776621061425,65.93,74991.99,16.2,7e-05,0.0,0.00829]
[1776621061737,65.93,74991.99,16.2,7e-05,0.0,0.00829]
[1776621063640,65.93,75004.83,16.2,7e-05,0.0,0.0085]
[1776621069076,65.93,75004.39,16.2,7e-05,0.0,0.00849]
[1776621071094,65.93,74995.17,16.2,7e-05,0.0,0.00834]
[1776621075124,65.93,74986.49,16.2,7e-05,0.0,0.00821]
[1776621075653,65.93,74986.49,16.2,7e-05,0.0,0.00821]
[1776621075718,65.93,74986.49,16.2,7e-05,0.0,0.00821]
[1776621076136,65.93,74965.14,16.2,6e-05,0.0,0.00787]
[1776621076550,65.93,74965.14,16.2,6e-05,0.0,0.00787]
[1776621077138,65.93,74947.94,16.2,6e-05,0.0,0.00761]
[1776621079971,65.93,74945.21,16.2,6e-05,0.0,0.00757]
[1776621081476,65.93,74944.91,16.2,6e-05,0.0,0.00757]
[1776621085132,65.93,74951.26,16.2,6e-05,0.0,0.00766]
[1776621086205,65.93,74935.61,16.2,6e-05,0.0,0.00743]
[1776621087483,65.93,74935.27,16.2,6e-05,0.0,0.00743]
[1776621089235,65.93,74853.83,16.2,5e-05,0.0,0.00633]
[1776621089802,65.93,74853.83,16.2,5e-05,0.0,0.00633]
[1776621090358,65.93,74793.79,16.2,5e-05,0.0,0.00562]
[1776621091231,65.93,74793.79,16.2,5e-05,0.0,0.00562]
[1776621091245,65.93,74814.44,16.2,5e-05,0.0,0.0058]
[1776621091508,65.93,74814.44,16.2,5e-05,0.0,0.0058]
[1776621092195,65.93,74814.44,16.2,5e-05,0.0,0.0058]
[1776621092251,65.93,74848.19,16.2,5e-05,0.0,0.0062]
[1776621092529,65.93,74848.19,16.2,5e-05,0.0,0.0062]
[1776621092790,65.93,74848.19,16.2,5e-05,0.0,0.0062]
[1776621093162,65.93,74848.19,16.2,5e-05,0.0,0.0062]
[1776621093280,65.93,74848.19,16.2,5e-05,0.0,0.0062]
[1776621093682,65.93,74845.74,16.2,5e-05,0.0,0.00617]
[1776621093781,65.93,74845.74,16.2,5e-05,0.0,0.00617]
[1776621094310,65.93,74845.74,16.2,5e-05,0.0,0.00617]
[1776621094326,65.93,74881.08,16.2,5e-05,0.0,0.00662]
[1776621094685,65.93,74881.08,16.2,5e-05,0.0,0.00662]
[1776621094814,65.93,74881.08,16.2,5e-05,0.0,0.00662]
[1776621095272,65.93,74870.13,16.2,5e-05,0.0,0.00648]
[1776621095668,65.93,74870.13,16.2,5e-05,0.0,0.00648]
[1776621095797,65.93,74870.13,16.2,5e-05,0.0,0.00648]
[1776621096668,65.93,74876.97,16.2,5e-05,0.0,0.00656]
[1776621096802,65.93,74876.97,16.2,5e-05,0.0,0.00656]
[1776621097109,65.93,74876.97,16.2,5e-05,0.0,0.00656]
[1776621097298,65.93,74876.97,16.2,5e-05,0.0,0.00656]
[1776621097919,65.93,74880.58,16.2,5e-05,0.0,0.00661]
[1776621098293,65.93,74866.36,16.2,5e-05,0.0,0.00643]
[1776621100307,65.93,74852.24,16.2,5e-05,0.0,0.00625]
[1776621101314,65.93,74842.36,16.2,5e-05,0.0,0.00613]
[1776621105342,65.93,74852.23,16.2,5e-05,0.0,0.00625]
[1776621106352,65.93,74867.38,16.2,5e-05,0.0,0.00644]
[1776621108363,65.93,74877.32,16.2,5e-05,0.0,0.00657]
[1776621109370,65.93,74864.78,16.2,5e-05,0.0,0.00641]
[1776621111383,65.93,74876.77,16.2,5e-05,0.0,0.00656]
[1776621113398,65.93,74894.33,16.2,6e-05,0.0,0.00679]
[1776621118267,65.93,74881.51,16.2,5e-05,0.0,0.00662]
[1776621122461,65.93,74890.28,16.2,5e-05,0.0,0.00674]
[1776621124339,65.93,74890.28,16.2,5e-05,0.0,0.00674]
[1776621125482,65.93,74903.12,16.2,6e-05,0.0,0.00691]
[1776621128503,65.93,74891.6,16.2,5e-05,0.0,0.00676]
[1776621129510,65.93,74881.71,16.2,5e-05,0.0,0.00663]
[1776621132534,65.93,74855.2,16.2,5e-05,0.0,0.00629]
[1776621133541,65.93,74840.35,16.2,5e-05,0.0,0.00611]
[1776621134484,65.93,74840.35,16.2,5e-05,0.0,0.00611]
[1776621134549,65.93,74816.27,16.2,5e-05,0.0,0.00582]
[1776621135556,65.93,74807.1,16.2,5e-05,0.0,0.00572]
[1776621138356,65.93,74798.95,16.2,5e-05,0.0,0.00563]
[1776621137570,65.93,74786.86,16.2,4e-05,0.0,0.00549]
[1776621139520,65.93,74786.86,16.2,4e-05,0.0,0.00549]
[1776621139630,65.93,74794.6,16.2,4e-05,0.0,0.00558]
[1776621139807,65.93,74785.49,16.2,4e-05,0.0,0.00548]
[1776621140647,65.93,74785.49,16.2,4e-05,0.0,0.00548]
[1776621141103,65.93,74785.49,16.2,4e-05,0.0,0.00548]
[1776621141110,65.93,74746.39,16.2,4e-05,0.0,0.00506]
[1776621141801,65.93,74746.39,16.2,4e-05,0.0,0.00506]
[1776621141875,65.93,74746.39,16.2,4e-05,0.0,0.00506]
[1776621142112,65.93,74746.39,16.2,4e-05,0.0,0.00506]
[1776621142211,65.93,74756.55,16.2,4e-05,0.0,0.00517]
[1776621143139,65.93,74756.55,16.2,4e-05,0.0,0.00517]
[1776621143162,65.93,74756.55,16.2,4e-05,0.0,0.00517]
[1776621143256,65.93,74756.55,16.2,4e-05,0.0,0.00517]
[1776621144160,65.93,74763.09,16.2,4e-05,0.0,0.00524]
[1776621144233,65.93,74763.09,16.2,4e-05,0.0,0.00524]
[1776621144387,65.93,74763.09,16.2,4e-05,0.0,0.00524]
[1776621144441,65.93,74786.56,16.2,4e-05,0.0,0.00549]
[1776621144618,65.93,74786.56,16.2,4e-05,0.0,0.00549]
[1776621144931,65.93,74786.56,16.2,4e-05,0.0,0.00549]
[1776621145169,65.93,74786.56,16.2,4e-05,0.0,0.00549]
[1776621145242,65.93,74786.56,16.2,4e-05,0.0,0.00549]
[1776621146278,65.93,74782.82,16.2,4e-05,0.0,0.00545]
[1776621146302,65.93,74782.82,16.2,4e-05,0.0,0.00545]
[1776621146340,65.93,74793.98,16.2,4e-05,0.0,0.00557]
[1776621146625,65.93,74793.98,16.2,4e-05,0.0,0.00557]
[1776621147279,65.93,74793.98,16.2,4e-05,0.0,0.00557]
[1776621147621,65.93,74800.96,16.2,5e-05,0.0,0.00565]
[1776621148285,65.93,74800.96,16.2,5e-05,0.0,0.00565]
[1776621148638,65.93,74800.06,16.2,5e-05,0.0,0.00564]
[1776621149290,65.93,74800.06,16.2,5e-05,0.0,0.00564]
[1776621149633,65.93,74798.62,16.2,5e-05,0.0,0.00562]
[1776621150276,65.93,74798.62,16.2,5e-05,0.0,0.00562]
[1776621150288,65.93,74798.62,16.2,5e-05,0.0,0.00562]
[1776621150295,65.93,74788.54,16.2,4e-05,0.0,0.00551]
[1776621150636,65.93,74788.54,16.2,4e-05,0.0,0.00551]
[1776621151282,65.93,74788.54,16.2,4e-05,0.0,0.00551]
[1776621151305,65.93,74784.34,16.2,4e-05,0.0,0.00541]
[1776621153701,65.93,74801.19,16.2,4e-05,0.0,0.0056]
[1776621154708,65.93,74788.93,16.2,4e-05,0.0,0.00546]
[1776621155715,65.93,74779.79,16.2,4e-05,0.0,0.00536]
[1776621160750,65.93,74754.61,16.2,4e-05,0.0,0.0051]
[1776621162764,65.93,74772.52,16.2,4e-05,0.0,0.00528]
[1776621163771,65.93,74763.42,16.2,4e-05,0.0,0.00519]
[1776621166969,65.93,74755.89,16.2,4e-05,0.0,0.00511]
[1776621167409,65.93,74755.89,16.2,4e-05,0.0,0.00511]
[1776621168090,65.93,74752.28,16.2,4e-05,0.0,0.00508]
[1776621168208,65.93,74708.86,16.2,4e-05,0.0,0.00465]
[1776621170821,65.93,74700.3,16.2,4e-05,0.0,0.00457]
[1776621172215,65.93,74700.3,16.2,4e-05,0.0,0.00457]
[1776621172838,65.93,74692.58,16.2,4e-05,0.0,0.0045]
[1776621172873,65.93,74703.35,16.2,4e-05,0.0,0.0046]
[1776621175202,65.93,74708.33,16.2,4e-05,0.0,0.00465]
[1776621175216,65.93,74698.63,16.2,4e-05,0.0,0.00456]
[1776621175649,65.93,74698.63,16.2,4e-05,0.0,0.00456]
[1776621176410,65.93,74698.63,16.2,4e-05,0.0,0.00456]
[1776621176657,65.93,74692.69,16.2,4e-05,0.0,0.0045]
[1776621177041,65.93,74692.69,16.2,4e-05,0.0,0.0045]
[1776621177155,65.93,74692.69,16.2,4e-05,0.0,0.0045]
[1776621177494,65.93,74687.54,16.2,4e-05,0.0,0.00445]
[1776621177705,65.93,74687.54,16.2,4e-05,0.0,0.00445]
[1776621178167,65.93,74687.54,16.2,4e-05,0.0,0.00445]
[1776621178228,65.93,74702.77,16.2,4e-05,0.0,0.00459]
[1776621178716,65.93,74702.77,16.2,4e-05,0.0,0.00459]
[1776621179177,65.93,74702.77,16.2,4e-05,0.0,0.00459]
[1776621179744,65.93,74707.95,16.2,4e-05,0.0,0.00464]
[1776621179885,65.93,74698.31,16.2,4e-05,0.0,0.00455]
[1776621181316,65.93,74698.31,16.2,4e-05,0.0,0.00455]
[1776621182159,65.93,74693.26,16.2,4e-05,0.0,0.00451]
[1776621182908,65.93,74707.19,16.2,4e-05,0.0,0.00463]
[1776621185153,65.93,74709.61,16.2,4e-05,0.0,0.00466]
[1776621185219,65.93,74697.51,16.2,4e-05,0.0,0.00455]
[1776621187415,65.93,74696.12,16.2,4e-05,0.0,0.00453]
[1776621187436,65.93,74704.71,16.2,4e-05,0.0,0.00461]
[1776621188724,65.93,74708.52,16.2,4e-05,0.0,0.00465]
[1776621197007,65.93,74716.41,16.2,4e-05,0.0,0.00472]
[1776621202043,65.93,74730.25,16.2,4e-05,0.0,0.00486]
[1776621202611,65.93,74730.25,16.2,4e-05,0.0,0.00486]
[1776621203051,65.93,74745.44,16.2,4e-05,0.0,0.00501]
[1776621205065,65.93,74764.86,16.2,4e-05,0.0,0.0052]
[1776621206076,65.93,74774.18,16.2,4e-05,0.0,0.0053]
[1776621210341,65.93,74778.43,16.2,4e-05,0.0,0.00535]
[1776621210379,65.93,74793.09,16.2,4e-05,0.0,0.00551]
[1776621212500,65.93,74801.98,16.2,4e-05,0.0,0.00555]
[1776621212537,65.93,74816.91,16.2,5e-05,0.0,0.00572]
[1776621214351,65.93,74814.29,16.2,5e-05,0.0,0.00569]
[1776621215516,65.93,74819.89,16.2,5e-05,0.0,0.00575]
[1776621215792,65.93,74822.2,16.2,5e-05,0.0,0.00578]
[1776621218630,65.93,74822.42,16.2,5e-05,0.0,0.00578]
[1776621224342,65.93,74826.22,16.2,5e-05,0.0,0.00583]
[1776621226230,65.93,74844.72,16.2,5e-05,0.0,0.00604]
[1776621231202,65.93,74841.23,16.2,5e-05,0.0,0.006]
[1776621231269,65.93,74818.28,16.2,5e-05,0.0,0.00573]
[1776621234015,65.93,74821.6,16.2,5e-05,0.0,0.00577]
[1776621237308,65.93,74842.96,16.2,5e-05,0.0,0.00602]
[1776621239656,65.93,74844.83,16.2,5e-05,0.0,0.00604]
[1776621240329,65.93,74863.72,16.2,5e-05,0.0,0.00627]
[1776621243350,65.93,74851.78,16.2,5e-05,0.0,0.00613]
[1776621244357,65.93,74839.99,16.2,5e-05,0.0,0.00599]
[1776621246672,65.93,74846.27,16.2,5e-05,0.0,0.00606]
[1776621248372,65.93,74837.46,16.2,5e-05,0.0,0.00596]
[1776621248444,65.93,74837.46,16.2,5e-05,0.0,0.00596]
[1776621249394,65.93,74825.32,16.2,5e-05,0.0,0.00581]
[1776621250659,65.93,74825.32,16.2,5e-05,0.0,0.00581]
[1776621252087,65.93,74821.18,16.2,5e-05,0.0,0.00577]
[1776621255878,65.93,74821.67,16.2,5e-05,0.0,0.00577]
[1776621261479,65.93,74825.94,16.2,5e-05,0.0,0.00582]
[1776621263497,65.93,74816.12,16.2,5e-05,0.0,0.00571]
[1776621264504,65.93,74805.36,16.2,4e-05,0.0,0.00559]
[1776621266518,65.93,74785.15,16.2,4e-05,0.0,0.00537]
[1776621269740,65.93,74776.74,16.2,4e-05,0.0,0.00528]
[1776621275581,65.93,74783.61,16.2,4e-05,0.0,0.0053]
[1776621279609,65.93,74796.59,16.2,4e-05,0.0,0.00544]
[1776621280557,65.93,74796.59,16.2,4e-05,0.0,0.00544]
[1776621281623,65.93,74810.91,16.2,4e-05,0.0,0.0056]
[1776621283636,65.93,74822.48,16.2,5e-05,0.0,0.00573]
[1776621288672,65.93,74808.53,16.2,4e-05,0.0,0.00557]
[1776621293707,65.93,74815.87,16.2,5e-05,0.0,0.00565]
[1776621296285,65.93,74822.59,16.2,5e-05,0.0,0.00573]
[1776621296731,65.93,74832.41,16.2,5e-05,0.0,0.00584]
[1776621298744,65.93,74846.55,16.2,5e-05,0.0,0.00601]
[1776621300758,65.93,74836.02,16.2,5e-05,0.0,0.00588]
[1776621301765,65.93,74815.67,16.2,5e-05,0.0,0.00565]
[1776621302775,65.93,74804.7,16.2,4e-05,0.0,0.00553]
[1776621303779,65.93,74804.7,16.2,4e-05,0.0,0.00553]
[1776621304791,65.93,74835.19,16.2,5e-05,0.0,0.00587]
[1776621309826,65.93,74840.09,16.2,5e-05,0.0,0.00593]
[1776621314861,65.93,74858.65,16.2,5e-05,0.0,0.00615]
[1776621315868,65.93,74867.38,16.2,5e-05,0.0,0.00626]
[1776621318889,65.93,74876.74,16.2,5e-05,0.0,0.00638]
[1776621323924,65.93,74882.09,16.2,5e-05,0.0,0.00644]
[1776621328959,65.93,74888.37,16.2,5e-05,0.0,0.00652]
[1776621330973,65.93,74870.07,16.2,5e-05,0.0,0.00629]
[1776621334003,65.93,74887.17,16.2,5e-05,0.0,0.00645]
[1776621338033,65.93,74877.84,16.2,5e-05,0.0,0.00633]
[1776621343068,65.93,74873.88,16.2,5e-05,0.0,0.00628]
[1776621348105,65.93,74873.97,16.2,5e-05,0.0,0.00628]
[1776621353139,65.93,74874.36,16.2,5e-05,0.0,0.00629]
[1776621358174,65.93,74879.65,16.2,5e-05,0.0,0.00635]
[1776621363210,65.93,74886.57,16.2,5e-05,0.0,0.00644]
[1776621366230,65.93,74876.72,16.2,5e-05,0.0,0.00632]
[1776621367254,65.93,74876.72,16.2,5e-05,0.0,0.00632]
[1776621369252,65.93,74867.58,16.2,5e-05,0.0,0.0062]
[1776621370259,65.93,74855.61,16.2,5e-05,0.0,0.00606]
[1776621375294,65.93,74857.38,16.2,5e-05,0.0,0.00608]
[1776621377787,65.93,74860.35,16.2,5e-05,0.0,0.00611]
[1776621378317,65.93,74845.94,16.2,5e-05,0.0,0.00594]
[1776621383352,65.93,74842.49,16.2,5e-05,0.0,0.0059]
[1776621388387,65.93,74829.29,16.2,5e-05,0.0,0.00575]
[1776621391408,65.93,74847.97,16.2,5e-05,0.0,0.00591]
[1776621396444,65.93,74850.48,16.2,5e-05,0.0,0.00594]
[1776621401480,65.93,74852.25,16.2,5e-05,0.0,0.00596]
[1776621406515,65.93,74872.6,16.2,5e-05,0.0,0.0062]
[1776621408529,65.93,74886.64,16.2,5e-05,0.0,0.00638]
[1776621409536,65.93,74896.8,16.2,5e-05,0.0,0.00651]
[1776621414579,65.93,74895.14,16.2,5e-05,0.0,0.00649]
[1776621416592,65.93,74879.57,16.2,5e-05,0.0,0.00629]
[1776621421632,65.93,74873.55,16.2,5e-05,0.0,0.00622]
[1776621422370,65.93,74873.55,16.2,5e-05,0.0,0.00622]
[1776621427673,65.93,74886.9,16.2,5e-05,0.0,0.00638]
[1776621430242,65.93,74890.7,16.2,5e-05,0.0,0.00643]
[1776621435729,65.93,74895.82,16.2,5e-05,0.0,0.0065]
[1776621438102,65.93,74893.95,16.2,5e-05,0.0,0.00647]
[1776621443785,65.93,74896.73,16.2,5e-05,0.0,0.00651]
[1776621445799,65.93,74887.83,16.2,5e-05,0.0,0.00639]
[1776621450834,65.93,74890.95,16.2,5e-05,0.0,0.00643]
[1776621453855,65.93,74880.29,16.2,5e-05,0.0,0.00624]
[1776621458892,65.93,74875.59,16.2,5e-05,0.0,0.00618]
[1776621463927,65.93,74873.28,16.2,5e-05,0.0,0.00615]
[1776621466823,65.93,74873.21,16.2,5e-05,0.0,0.00615]
[1776621466952,65.93,74855.18,16.2,5e-05,0.0,0.00594]
[1776621467957,65.93,74844.66,16.2,5e-05,0.0,0.00581]
[1776621469497,65.93,74844.66,16.2,5e-05,0.0,0.00581]
[1776621479037,65.93,74858.92,16.2,5e-05,0.0,0.00598]
[1776621482058,65.93,74847.53,16.2,5e-05,0.0,0.00585]
[1776621487093,65.93,74846.84,16.2,5e-05,0.0,0.00584]
[1776621491121,65.93,74838.41,16.2,5e-05,0.0,0.00574]
[1776621496155,65.93,74834.83,16.2,5e-05,0.0,0.0057]
[1776621501191,65.93,74840.77,16.2,5e-05,0.0,0.00577]
[1776621504212,65.93,74822.44,16.2,4e-05,0.0,0.00556]
[1776621508240,65.93,74805.58,16.2,4e-05,0.0,0.00538]
[1776621510254,65.93,74796.58,16.2,4e-05,0.0,0.00528]
[1776621511261,65.93,74793.21,16.2,4e-05,0.0,0.00519]
[1776621516298,65.93,74796.57,16.2,4e-05,0.0,0.00523]
[1776621521333,65.93,74800.83,16.2,4e-05,0.0,0.00527]
[1776621523347,65.93,74809.66,16.2,4e-05,0.0,0.00537]
[1776621525537,65.93,74809.58,16.2,4e-05,0.0,0.00537]
[1776621531402,65.93,74809.8,16.2,4e-05,0.0,0.00537]
[1776621536438,65.93,74806.16,16.2,4e-05,0.0,0.00533]
[1776621541473,65.93,74809.25,16.2,4e-05,0.0,0.00536]
[1776621546510,65.93,74807.38,16.2,4e-05,0.0,0.00534]
[1776621551546,65.93,74812.09,16.2,4e-05,0.0,0.00539]
[1776621552553,65.93,74821.01,16.2,4e-05,0.0,0.00549]
[1776621557588,65.93,74826.84,16.2,4e-05,0.0,0.00556]
[1776621559602,65.93,74815.01,16.2,4e-05,0.0,0.00543]
[1776621564637,65.93,74808.23,16.2,4e-05,0.0,0.00535]
[1776621568665,65.93,74818.5,16.2,4e-05,0.0,0.00546]
[1776621573700,65.93,74819.43,16.2,4e-05,0.0,0.00542]
[1776621578735,65.93,74820.23,16.2,4e-05,0.0,0.00543]
[1776621582764,65.93,74805.38,16.2,4e-05,0.0,0.00527]
[1776621587798,65.93,74805.84,16.2,4e-05,0.0,0.00527]
[1776621592834,65.93,74808.91,16.2,4e-05,0.0,0.00531]
[1776621597870,65.93,74816.44,16.2,4e-05,0.0,0.00539]
[1776621600891,65.93,74824.9,16.2,4e-05,0.0,0.00548]
[1776621601898,65.93,74815.86,16.2,4e-05,0.0,0.00538]
[1776621603913,65.93,74794.55,16.2,4e-05,0.0,0.00516]
[1776621605927,65.93,74805.61,16.2,4e-05,0.0,0.00527]
[1776621608948,65.93,74816.08,16.2,4e-05,0.0,0.00538]
[1776621611969,65.93,74828.57,16.2,4e-05,0.0,0.00552]
[1776621614990,65.93,74816.3,16.2,4e-05,0.0,0.00539]
[1776621620026,65.93,74819.63,16.2,4e-05,0.0,0.00542]
[1776621622042,65.93,74830.97,16.2,4e-05,0.0,0.00555]
[1776621626071,65.93,74814.48,16.2,4e-05,0.0,0.00537]
[1776621631106,65.93,74817.8,16.2,4e-05,0.0,0.00535]
[1776621634127,65.93,74806.87,16.2,4e-05,0.0,0.00523]
[1776621639163,65.93,74817.6,16.2,4e-05,0.0,0.00535]
[1776621644198,65.93,74818.5,16.2,4e-05,0.0,0.00536]
[1776621649233,65.93,74822.27,16.2,4e-05,0.0,0.0054]
[1776621652253,65.93,74806.63,16.2,4e-05,0.0,0.00523]
[1776621657289,65.93,74808.63,16.2,4e-05,0.0,0.00525]
[1776621661317,65.93,74797.07,16.2,4e-05,0.0,0.00513]
[1776621666352,65.93,74783.51,16.2,4e-05,0.0,0.00499]
[1776621667629,65.93,74783.51,16.2,4e-05,0.0,0.00499]
[1776621667723,65.93,74766.27,16.2,4e-05,0.0,0.00482]
[1776621668302,65.93,74766.27,16.2,4e-05,0.0,0.00482]
[1776621668366,65.93,74750.34,16.2,4e-05,0.0,0.00467]
[1776621669373,65.93,74761.13,16.2,4e-05,0.0,0.00477]
[1776621670300,65.93,74761.13,16.2,4e-05,0.0,0.00477]
[1776621670594,65.93,74761.13,16.2,4e-05,0.0,0.00477]
[1776621670921,65.93,74761.13,16.2,4e-05,0.0,0.00477]
[1776621670971,65.93,74779.18,16.2,4e-05,0.0,0.00495]
[1776621671371,65.93,74779.18,16.2,4e-05,0.0,0.00495]
[1776621671389,65.93,74816.15,16.2,4e-05,0.0,0.00533]
[1776621673404,65.93,74840.33,16.2,5e-05,0.0,0.0056]
[1776621676538,65.93,74841.21,16.2,5e-05,0.0,0.00561]
[1776621677476,65.93,74842.28,16.2,5e-05,0.0,0.00562]
[1776621679707,65.93,74842.5,16.2,5e-05,0.0,0.00562]
[1776621681018,65.93,74838.45,16.2,4e-05,0.0,0.00558]
[1776621681044,65.93,74825.0,16.2,4e-05,0.0,0.00543]
[1776621681666,65.93,74825.0,16.2,4e-05,0.0,0.00543]
[1776621681731,65.93,74812.85,16.2,4e-05,0.0,0.0053]
[1776621682715,65.93,74812.85,16.2,4e-05,0.0,0.0053]
[1776621689530,65.93,74827.32,16.2,4e-05,0.0,0.00545]
[1776621692551,65.93,74842.53,16.2,4e-05,0.0,0.00557]
[1776621693557,65.93,74860.2,16.2,5e-05,0.0,0.00577]
[1776621698593,65.93,74867.88,16.2,5e-05,0.0,0.00586]
[1776621702621,65.93,74876.59,16.2,5e-05,0.0,0.00596]
[1776621703628,65.93,74866.12,16.2,5e-05,0.0,0.00584]
[1776621706649,65.93,74841.33,16.2,4e-05,0.0,0.00555]
[1776621709671,65.93,74850.68,16.2,5e-05,0.0,0.00566]
[1776621710678,65.93,74865.49,16.2,5e-05,0.0,0.00583]
[1776621711685,65.93,74876.9,16.2,5e-05,0.0,0.00596]
[1776621712693,65.93,74889.14,16.2,5e-05,0.0,0.00611]
[1776621715714,65.93,74898.56,16.2,5e-05,0.0,0.00622]
[1776621718735,65.93,74911.9,16.2,5e-05,0.0,0.00639]
[1776621720749,65.93,74903.29,16.2,5e-05,0.0,0.00628]
[1776621723467,65.93,74903.31,16.2,5e-05,0.0,0.00628]
[1776621724212,65.93,74896.3,16.2,5e-05,0.0,0.0062]
[1776621729812,65.93,74908.22,16.2,5e-05,0.0,0.00634]
[1776621734847,65.93,74910.89,16.2,5e-05,0.0,0.00638]
[1776621736861,65.93,74919.57,16.2,5e-05,0.0,0.00649]
[1776621738879,65.93,74909.71,16.2,5e-05,0.0,0.00636]
[1776621742906,65.93,74893.82,16.2,5e-05,0.0,0.00617]
[1776621747941,65.93,74892.24,16.2,5e-05,0.0,0.00615]
[1776621751969,65.93,74872.79,16.2,5e-05,0.0,0.00586]
[1776621752977,65.93,74861.55,16.2,5e-05,0.0,0.00573]
[1776621758012,65.93,74870.41,16.2,5e-05,0.0,0.00583]
[1776621760029,65.93,74885.62,16.2,5e-05,0.0,0.00601]
[1776621763050,65.93,74894.96,16.2,5e-05,0.0,0.00612]
[1776621768087,65.93,74901.6,16.2,5e-05,0.0,0.0062]
[1776621773187,65.93,74898.15,16.2,5e-05,0.0,0.00616]
[1776621778222,65.93,74889.46,16.2,5e-05,0.0,0.00605]
[1776621783257,65.93,74891.47,16.2,5e-05,0.0,0.00608]
[1776621786278,65.93,74877.09,16.2,5e-05,0.0,0.00591]
[1776621790305,65.93,74854.75,16.2,5e-05,0.0,0.00565]
[1776621794333,65.93,74866.86,16.2,5e-05,0.0,0.00579]
[1776621798362,65.93,74876.77,16.2,5e-05,0.0,0.0059]
[1776621800375,65.93,74886.85,16.2,5e-05,0.0,0.00602]
[1776621802390,65.93,74876.1,16.2,5e-05,0.0,0.00589]
[1776621807425,65.93,74868.61,16.2,5e-05,0.0,0.00581]
[1776621809439,65.93,74858.17,16.2,5e-05,0.0,0.00569]
[1776621810595,65.93,74858.17,16.2,5e-05,0.0,0.00569]
[1776621811452,65.93,74843.58,16.2,4e-05,0.0,0.00547]
[1776621816488,65.93,74842.38,16.2,4e-05,0.0,0.00546]
[1776621821524,65.93,74841.82,16.2,4e-05,0.0,0.00545]
[1776621823213,65.93,74841.82,16.2,4e-05,0.0,0.00545]
[1776621828575,65.93,74862.89,16.2,5e-05,0.0,0.00569]
[1776621829582,65.93,74875.67,16.2,5e-05,0.0,0.00583]
[1776621834621,65.93,74873.15,16.2,5e-05,0.0,0.0058]
[1776621840663,65.93,74873.44,16.2,5e-05,0.0,0.00581]
[1776621845698,65.93,74862.29,16.2,5e-05,0.0,0.00568]
[1776621848812,65.93,74863.2,16.2,5e-05,0.0,0.00569]
[1776621848881,65.93,74863.2,16.2,5e-05,0.0,0.00569]
[1776621850733,65.93,74852.54,16.2,4e-05,0.0,0.00557]
[1776621852026,65.93,74852.54,16.2,4e-05,0.0,0.00557]
[1776621854577,65.93,74849.5,16.2,4e-05,0.0,0.00554]
[1776621857365,65.93,74842.33,16.2,4e-05,0.0,0.00546]
[1776621858145,65.93,74842.33,16.2,4e-05,0.0,0.00546]
[1776621862858,65.93,74849.72,16.2,4e-05,0.0,0.00554]
[1776621863836,65.93,74813.63,16.2,4e-05,0.0,0.00515]
[1776621867468,65.93,74810.45,16.2,4e-05,0.0,0.00512]
[1776621867766,65.93,74810.45,16.2,4e-05,0.0,0.00512]
[1776621868187,65.93,74810.45,16.2,4e-05,0.0,0.00512]
[1776621868246,65.93,74801.15,16.2,4e-05,0.0,0.00502]
[1776621868851,65.93,74801.15,16.2,4e-05,0.0,0.00502]
[1776621868943,65.93,74801.15,16.2,4e-05,0.0,0.00502]
[1776621869282,65.93,74801.15,16.2,4e-05,0.0,0.00502]
[1776621869035,65.93,74753.69,16.2,4e-05,0.0,0.00456]
[1776621869887,65.93,74728.71,16.2,3e-05,0.0,0.00434]
[1776621871307,65.93,74728.71,16.2,3e-05,0.0,0.00434]
[1776621870894,65.93,74710.73,16.2,3e-05,0.0,0.00418]
[1776621871415,65.93,74710.73,16.2,3e-05,0.0,0.00418]
[1776621871901,65.93,74728.46,16.2,3e-05,0.0,0.00429]
[1776621872476,65.93,74728.46,16.2,3e-05,0.0,0.00429]
[1776621872834,65.93,74728.46,16.2,3e-05,0.0,0.00429]
[1776621872908,65.93,74748.34,16.2,4e-05,0.0,0.00447]
[1776621873501,65.93,74748.34,16.2,4e-05,0.0,0.00447]
[1776621873745,65.93,74748.34,16.2,4e-05,0.0,0.00447]
[1776621873833,65.93,74748.34,16.2,4e-05,0.0,0.00447]
[1776621874521,65.93,74751.21,16.2,4e-05,0.0,0.00449]
[1776621874833,65.93,74751.21,16.2,4e-05,0.0,0.00449]
[1776621875000,65.93,74751.21,16.2,4e-05,0.0,0.00449]
[1776621875334,65.93,74751.21,16.2,4e-05,0.0,0.00449]
[1776621875523,65.93,74751.55,16.2,4e-05,0.0,0.0045]
[1776621875840,65.93,74751.55,16.2,4e-05,0.0,0.0045]
[1776621875992,65.93,74751.55,16.2,4e-05,0.0,0.0045]
[1776621876335,65.93,74751.55,16.2,4e-05,0.0,0.0045]
[1776621876533,65.93,74751.75,16.2,4e-05,0.0,0.0045]
[1776621876837,65.93,74751.75,16.2,4e-05,0.0,0.0045]
[1776621876988,65.93,74751.75,16.2,4e-05,0.0,0.0045]
[1776621877337,65.93,74751.75,16.2,4e-05,0.0,0.0045]
[1776621877891,65.93,74749.68,16.2,4e-05,0.0,0.00448]
[1776621878950,65.93,74758.59,16.2,4e-05,0.0,0.00456]
[1776621883985,65.93,74755.52,16.2,4e-05,0.0,0.00453]
[1776621888529,65.93,74752.15,16.2,4e-05,0.0,0.0045]
[1776621892064,65.93,74722.84,16.2,3e-05,0.0,0.00424]
[1776621893068,65.93,74709.8,16.2,3e-05,0.0,0.00413]
[1776621895336,65.93,74706.8,16.2,3e-05,0.0,0.0041]
[1776621897096,65.93,74715.84,16.2,3e-05,0.0,0.00418]
[1776621899012,65.93,74716.17,16.2,3e-05,0.0,0.00418]
[1776621900119,65.93,74728.29,16.2,3e-05,0.0,0.00429]
[1776621901130,65.93,74737.64,16.2,3e-05,0.0,0.00437]
[1776621906165,65.93,74746.26,16.2,4e-05,0.0,0.00445]
[1776621909186,65.93,74730.71,16.2,3e-05,0.0,0.00431]
[1776621909957,65.93,74730.71,16.2,3e-05,0.0,0.00431]
[1776621912207,65.93,74744.17,16.2,4e-05,0.0,0.00443]
[1776621913790,65.93,74748.41,16.2,4e-05,0.0,0.00447]
[1776621916217,65.93,74753.88,16.2,4e-05,0.0,0.00452]
[1776621918249,65.93,74770.12,16.2,4e-05,0.0,0.00467]
[1776621920761,65.93,74775.08,16.2,4e-05,0.0,0.00472]
[1776621923269,65.93,74775.77,16.2,4e-05,0.0,0.00472]
[1776621923283,65.93,74764.47,16.2,4e-05,0.0,0.00462]
[1776621924291,65.93,74753.81,16.2,4e-05,0.0,0.00452]
[1776621926264,65.93,74755.24,16.2,4e-05,0.0,0.00453]
[1776621926614,65.93,74762.55,16.2,4e-05,0.0,0.0046]
[1776621927312,65.93,74776.81,16.2,4e-05,0.0,0.00473]
[1776621929331,65.93,74778.87,16.2,4e-05,0.0,0.00475]
[1776621933354,65.93,74775.7,16.2,4e-05,0.0,0.00468]
[1776621938389,65.93,74772.68,16.2,4e-05,0.0,0.00465]
[1776621942417,65.93,74764.04,16.2,4e-05,0.0,0.00457]
[1776621947453,65.93,74773.22,16.2,4e-05,0.0,0.00465]
[1776621950473,65.93,74781.61,16.2,4e-05,0.0,0.00473]
[1776621955508,65.93,74781.71,16.2,4e-05,0.0,0.00473]
[1776621957796,65.93,74772.97,16.2,4e-05,0.0,0.00465]
[1776621958528,65.93,74764.31,16.2,4e-05,0.0,0.00457]
[1776621961235,65.93,74758.8,16.2,4e-05,0.0,0.00452]
[1776621961718,65.93,74789.81,16.2,4e-05,0.0,0.00481]
[1776621962571,65.93,74802.19,16.2,4e-05,0.0,0.00493]
[1776621963961,65.93,74802.19,16.2,4e-05,0.0,0.00493]
[1776621965509,65.93,74806.44,16.2,4e-05,0.0,0.00498]
[1776621969276,65.93,74801.39,16.2,4e-05,0.0,0.00493]
[1776621974661,65.93,74795.99,16.2,4e-05,0.0,0.00487]
[1776621979696,65.93,74793.02,16.2,4e-05,0.0,0.00484]
[1776621983749,65.93,74785.01,16.2,4e-05,0.0,0.00477]
[1776621984742,65.93,74754.84,16.2,4e-05,0.0,0.00448]
[1776621986468,65.93,74754.84,16.2,4e-05,0.0,0.00448]
[1776621987023,65.94,74749.45,16.2,4e-05,0.0,0.00444]
[1776621991144,65.94,74746.06,16.2,4e-05,0.0,0.00441]
[1776621991246,65.94,74741.14,16.2,3e-05,0.0,0.00432]
[1776621993808,65.94,74749.67,16.2,4e-05,0.0,0.00439]
[1776621998843,65.94,74755.79,16.2,4e-05,0.0,0.00445]
[1776622003878,65.94,74756.2,16.2,4e-05,0.0,0.00445]
[1776622008913,65.94,74754.92,16.2,4e-05,0.0,0.00444]
[1776622010713,65.94,74750.52,16.2,4e-05,0.0,0.0044]
[1776622010931,65.94,74733.91,16.2,3e-05,0.0,0.00425]
[1776622013388,65.94,74733.85,16.2,3e-05,0.0,0.00425]
[1776622013471,65.94,74748.62,16.2,4e-05,0.0,0.00438]
[1776622013592,65.94,74748.62,16.2,4e-05,0.0,0.00438]
[1776622013951,65.94,74759.67,16.2,4e-05,0.0,0.00448]
[1776622014958,65.94,74768.33,16.2,4e-05,0.0,0.00456]
[1776622015713,65.94,74768.33,16.2,4e-05,0.0,0.00456]
[1776622021000,65.94,74765.15,16.2,4e-05,0.0,0.00453]
[1776622026037,65.94,74775.04,16.2,4e-05,0.0,0.00463]
[1776622031072,65.94,74769.23,16.2,4e-05,0.0,0.00457]
[1776622036107,65.94,74771.25,16.2,4e-05,0.0,0.00459]
[1776622038122,65.94,74752.27,16.2,4e-05,0.0,0.00442]
[1776622043157,65.94,74754.6,16.2,4e-05,0.0,0.00444]
[1776622048192,65.94,74764.01,16.2,4e-05,0.0,0.00452]
[1776622053227,65.94,74767.9,16.2,4e-05,0.0,0.00451]
[1776622054236,65.94,74779.68,16.2,4e-05,0.0,0.00462]
[1776622059269,65.94,74772.83,16.2,4e-05,0.0,0.00456]
[1776622061284,65.94,74761.04,16.2,4e-05,0.0,0.00446]
[1776622064879,65.95,74761.69,16.2,4e-05,0.0,0.00447]
[1776622065312,65.95,74733.06,16.2,3e-05,0.0,0.00422]
[1776622068236,65.98,74732.41,16.2,3e-05,0.0,0.00424]
[1776622070711,66.02,74732.75,16.2,3e-05,0.0,0.00428]
[1776622074645,66.02,74729.29,16.2,3e-05,0.0,0.00425]
[1776622076653,66.02,74741.04,16.2,3e-05,0.0,0.00436]
[1776622082432,66.02,74767.14,16.2,4e-05,0.0,0.0046]
[1776622087466,66.02,74772.58,16.2,4e-05,0.0,0.00465]
[1776622092501,66.03,74765.89,16.2,4e-05,0.0,0.00459]
[1776622097536,66.03,74774.56,16.2,4e-05,0.0,0.00468]
[1776622099551,66.03,74787.68,16.2,4e-05,0.0,0.00481]
[1776622104586,66.03,74783.36,16.2,4e-05,0.0,0.00477]
[1776622109621,66.04,74791.36,16.2,4e-05,0.0,0.00485]
[1776622114656,66.04,74792.5,16.2,4e-05,0.0,0.00481]
[1776622119691,66.04,74789.12,16.2,4e-05,0.0,0.00478]
[1776622124726,66.04,74786.6,16.2,4e-05,0.0,0.00476]
[1776622129762,66.04,74783.26,16.2,4e-05,0.0,0.00473]
[1776622131776,66.04,74793.87,16.2,4e-05,0.0,0.00483]
[1776622136811,66.04,74792.68,16.2,4e-05,0.0,0.00482]
[1776622140838,66.04,74801.25,16.2,4e-05,0.0,0.00491]
[1776622142866,66.04,74810.28,16.2,4e-05,0.0,0.005]
[1776622147895,66.04,74812.62,16.2,4e-05,0.0,0.00502]
[1776622148902,66.04,74824.44,16.2,4e-05,0.0,0.00514]
[1776622153949,66.04,74839.7,16.2,4e-05,0.0,0.0053]
[1776622156970,66.04,74850.89,16.2,4e-05,0.0,0.00542]
[1776622162006,66.04,74858.61,16.2,4e-05,0.0,0.00551]
[1776622164020,66.04,74868.48,16.2,5e-05,0.0,0.00562]
[1776622169055,66.04,74878.35,16.2,5e-05,0.0,0.00573]
[1776622172076,66.04,74875.26,16.2,5e-05,0.0,0.00564]
[1776622173083,66.04,74861.72,16.2,4e-05,0.0,0.00549]
[1776622177111,66.04,74870.16,16.2,5e-05,0.0,0.00558]
[1776622182147,66.04,74869.9,16.2,5e-05,0.0,0.00558]
[1776622185167,66.04,74885.14,16.2,5e-05,0.0,0.00575]
[1776622188188,66.04,74899.77,16.2,5e-05,0.0,0.00592]
[1776622193224,66.04,74905.46,16.2,5e-05,0.0,0.00599]
[1776622198259,66.04,74908.63,16.2,5e-05,0.0,0.00603]
[1776622203295,66.04,74910.67,16.2,5e-05,0.0,0.00605]
[1776622206315,66.04,74901.99,16.2,5e-05,0.0,0.00595]
[1776622211351,66.04,74902.56,16.2,5e-05,0.0,0.00595]
[1776622213016,66.04,74908.82,16.2,5e-05,0.0,0.00603]
[1776622213377,66.04,74930.84,16.2,5e-05,0.0,0.0063]
[1776622214388,66.04,74911.48,16.2,5e-05,0.0,0.00606]
[1776622216959,66.04,74903.82,16.2,5e-05,0.0,0.00597]
[1776622218695,66.04,74899.03,16.2,5e-05,0.0,0.00591]
[1776622223671,66.04,74896.91,16.2,5e-05,0.0,0.00589]
[1776622228607,66.04,74871.47,16.2,5e-05,0.0,0.00559]
[1776622233642,66.04,74871.13,16.2,4e-05,0.0,0.00554]
[1776622236663,66.04,74861.46,16.2,4e-05,0.0,0.00543]
[1776622241698,66.04,74868.34,16.2,4e-05,0.0,0.0055]
[1776622245726,66.04,74859.45,16.2,4e-05,0.0,0.00541]
[1776622250762,66.04,74859.84,16.2,4e-05,0.0,0.00541]
[1776622255798,66.04,74859.28,16.2,4e-05,0.0,0.00541]
[1776622260833,66.04,74855.34,16.2,4e-05,0.0,0.00536]
[1776622262847,66.04,74844.41,16.2,4e-05,0.0,0.00525]
[1776622264861,66.04,74853.1,16.2,4e-05,0.0,0.00534]
[1776622269897,66.04,74860.6,16.2,4e-05,0.0,0.00542]
[1776622275939,66.04,74861.27,16.2,4e-05,0.0,0.00543]
[1776622280974,66.04,74871.0,16.2,4e-05,0.0,0.00553]
[1776622286019,66.04,74846.77,16.2,4e-05,0.0,0.00527]
[1776622291059,66.04,74839.84,16.2,4e-05,0.0,0.00515]
[1776622296094,66.04,74841.21,16.2,4e-05,0.0,0.00516]
[1776622301129,66.04,74839.56,16.2,4e-05,0.0,0.00514]
[1776622306163,66.04,74838.06,16.2,4e-05,0.0,0.00513]
[1776622311199,66.04,74838.65,16.2,4e-05,0.0,0.00513]
[1776622316234,66.04,74839.41,16.2,4e-05,0.0,0.00514]
[1776622321291,66.04,74844.31,16.2,4e-05,0.0,0.00519]
[1776622322276,66.04,74856.48,16.2,4e-05,0.0,0.00532]
[1776622325297,66.04,74869.37,16.2,4e-05,0.0,0.00546]
[1776622330335,66.04,74873.23,16.2,4e-05,0.0,0.0055]
[1776622335372,66.04,74869.27,16.2,4e-05,0.0,0.00546]
[1776622339400,66.04,74877.94,16.2,5e-05,0.0,0.00556]
[1776622344436,66.04,74881.17,16.2,5e-05,0.0,0.00559]
[1776622350477,66.04,74882.05,16.2,5e-05,0.0,0.0056]
[1776622355513,66.04,74882.15,16.2,5e-05,0.0,0.00555]
[1776622361554,66.04,74885.79,16.2,5e-05,0.0,0.00559]
[1776622366590,66.04,74884.31,16.2,5e-05,0.0,0.00557]
[1776622371627,66.04,74885.37,16.2,5e-05,0.0,0.00558]
[1776622374648,66.04,74873.55,16.2,4e-05,0.0,0.00545]
[1776622379683,66.04,74867.32,16.2,4e-05,0.0,0.00539]
[1776622380690,66.04,74849.78,16.2,4e-05,0.0,0.0052]
[1776622383250,66.04,74857.15,16.2,4e-05,0.0,0.00528]
[1776622383716,66.04,74847.95,16.2,4e-05,0.0,0.00518]
[1776622385730,66.04,74857.95,16.2,4e-05,0.0,0.00528]
[1776622386403,66.04,74857.95,16.2,4e-05,0.0,0.00528]
[1776622392779,66.04,74860.07,16.2,4e-05,0.0,0.00531]
[1776622397814,66.04,74869.43,16.2,4e-05,0.0,0.00541]
[1776622402849,66.04,74865.14,16.2,4e-05,0.0,0.00536]
[1776622404863,66.04,74852.76,16.2,4e-05,0.0,0.00523]
[1776622406880,66.04,74841.73,16.2,4e-05,0.0,0.00511]
[1776622411925,66.04,74854.6,16.2,4e-05,0.0,0.0052]
[1776622416960,66.04,74847.98,16.2,4e-05,0.0,0.00513]
[1776622421995,66.04,74843.98,16.2,4e-05,0.0,0.00509]
[1776622427030,66.04,74849.5,16.2,4e-05,0.0,0.00514]
[1776622432066,66.04,74852.87,16.2,4e-05,0.0,0.00518]
[1776622435087,66.04,74832.04,16.2,4e-05,0.0,0.00496]
[1776622440122,66.04,74826.51,16.2,4e-05,0.0,0.00491]
[1776622445157,66.04,74827.29,16.2,4e-05,0.0,0.00492]
[1776622448177,66.04,74836.7,16.2,4e-05,0.0,0.00501]
[1776622450195,66.04,74845.85,16.2,4e-05,0.0,0.00511]
[1776622455230,66.04,74846.31,16.2,4e-05,0.0,0.00511]
[1776622457244,66.04,74837.6,16.2,4e-05,0.0,0.00502]
[1776622462279,66.04,74843.34,16.2,4e-05,0.0,0.00508]
[1776622467313,66.04,74844.45,16.2,4e-05,0.0,0.00509]
[1776622472953,66.04,74845.06,16.2,4e-05,0.0,0.00505]
[1776622482419,66.04,74843.34,16.2,4e-05,0.0,0.00503]
[1776622492488,66.04,74863.12,16.2,4e-05,0.0,0.00523]
[1776622498531,66.04,74864.26,16.2,4e-05,0.0,0.00525]
[1776622502559,66.04,74873.69,16.2,4e-05,0.0,0.00535]
[1776622505580,66.04,74861.84,16.2,4e-05,0.0,0.00522]
[1776622510075,66.04,74858.91,16.2,4e-05,0.0,0.00519]
[1776622510463,66.04,74859.2,16.2,4e-05,0.0,0.00519]
[1776622510625,66.04,74832.23,16.2,4e-05,0.0,0.00492]
[1776622511203,66.04,74832.23,16.2,4e-05,0.0,0.00492]
[1776622511632,66.04,74820.84,16.2,4e-05,0.0,0.0048]
[1776622513166,66.04,74822.29,16.2,4e-05,0.0,0.00482]
[1776622515699,66.04,74834.09,16.2,4e-05,0.0,0.00494]
[1776622520734,66.04,74834.26,16.2,4e-05,0.0,0.00494]
[1776622526775,66.04,74832.62,16.2,4e-05,0.0,0.00492]
[1776622528790,66.04,74822.35,16.2,4e-05,0.0,0.00482]
[1776622529797,66.04,74814.02,16.2,4e-05,0.0,0.00474]
[1776622531815,66.04,74808.9,16.2,4e-05,0.0,0.00464]
[1776622534944,66.04,74812.55,16.2,4e-05,0.0,0.00468]
[1776622535868,66.04,74801.41,16.2,4e-05,0.0,0.00457]
[1776622537500,66.04,74808.32,16.2,4e-05,0.0,0.00464]
[1776622542917,66.04,74809.57,16.2,4e-05,0.0,0.00465]
[1776622547952,66.04,74815.75,16.2,4e-05,0.0,0.00471]
[1776622553994,66.04,74818.01,16.2,4e-05,0.0,0.00473]
[1776622561047,66.04,74821.36,16.2,4e-05,0.0,0.00476]
[1776622564069,66.04,74836.58,16.2,4e-05,0.0,0.00491]
[1776622568097,66.04,74821.73,16.2,4e-05,0.0,0.00476]
[1776622575146,66.04,74819.78,16.2,4e-05,0.0,0.00475]
[1776622580181,66.04,74815.3,16.2,4e-05,0.0,0.0047]
[1776622585216,66.04,74817.43,16.2,4e-05,0.0,0.00472]
[1776622590251,66.04,74813.59,16.2,4e-05,0.0,0.00469]
[1776622592266,66.04,74831.66,16.2,4e-05,0.0,0.00481]
[1776622596293,66.04,74842.97,16.2,4e-05,0.0,0.00492]
[1776622601328,66.04,74838.09,16.2,4e-05,0.0,0.00488]
[1776622606362,66.04,74835.85,16.2,4e-05,0.0,0.00485]
[1776622611398,66.04,74835.41,16.2,4e-05,0.0,0.00485]
[1776622616433,66.04,74823.72,16.2,4e-05,0.0,0.00474]
[1776622621468,66.04,74819.05,16.2,4e-05,0.0,0.00469]
[1776622624488,66.04,74832.79,16.2,4e-05,0.0,0.00482]
[1776622629527,66.04,74836.72,16.2,4e-05,0.0,0.00486]
[1776622634563,66.04,74844.63,16.2,4e-05,0.0,0.00494]
[1776622639600,66.04,74850.38,16.2,4e-05,0.0,0.005]
[1776622642621,66.04,74860.36,16.2,4e-05,0.0,0.0051]
[1776622647655,66.04,74864.54,16.2,4e-05,0.0,0.00514]
[1776622651077,66.04,74864.54,16.2,4e-05,0.0,0.00514]
[1776622659739,66.04,74875.65,16.2,4e-05,0.0,0.00521]
[1776622664775,66.04,74882.7,16.2,4e-05,0.0,0.00528]
[1776622669810,66.04,74875.09,16.2,4e-05,0.0,0.0052]
[1776622671825,66.04,74861.13,16.2,4e-05,0.0,0.00506]
[1776622673843,66.04,74849.4,16.2,4e-05,0.0,0.00494]
[1776622678875,66.04,74842.98,16.2,4e-05,0.0,0.00487]
[1776622683912,66.04,74833.95,16.2,4e-05,0.0,0.00479]
[1776622688948,66.04,74838.6,16.2,4e-05,0.0,0.00483]
[1776622692976,66.04,74847.29,16.2,4e-05,0.0,0.00492]
[1776622698015,66.04,74847.19,16.2,4e-05,0.0,0.00492]
[1776622703054,66.04,74849.2,16.2,4e-05,0.0,0.00494]
[1776622708089,66.04,74851.02,16.2,4e-05,0.0,0.00496]
[1776622713124,66.04,74858.92,16.2,4e-05,0.0,0.00498]
[1776622715138,66.04,74867.66,16.2,4e-05,0.0,0.00507]
[1776622720174,66.04,74860.52,16.2,4e-05,0.0,0.005]
[1776622725209,66.04,74859.61,16.2,4e-05,0.0,0.00499]
[1776622730243,66.04,74850.29,16.2,4e-05,0.0,0.0049]
[1776622735279,66.04,74852.95,16.2,4e-05,0.0,0.00492]
[1776622741321,66.04,74852.56,16.2,4e-05,0.0,0.00492]
[1776622746356,66.04,74853.21,16.2,4e-05,0.0,0.00493]
[1776622751391,66.04,74853.59,16.2,4e-05,0.0,0.00493]
[1776622756427,66.04,74852.88,16.2,4e-05,0.0,0.00492]
[1776622759447,66.04,74843.72,16.2,4e-05,0.0,0.00483]
[1776622765491,66.04,74843.54,16.2,4e-05,0.0,0.00483]
[1776622770526,66.04,74841.23,16.2,4e-05,0.0,0.00481]
[1776622777575,66.04,74841.02,16.2,4e-05,0.0,0.00476]
[1776622785631,66.04,74840.91,16.2,4e-05,0.0,0.00476]
[1776622790667,66.04,74835.0,16.2,4e-05,0.0,0.0047]
[1776622795705,66.04,74828.71,16.2,4e-05,0.0,0.00464]
[1776622797723,66.04,74813.47,16.2,4e-05,0.0,0.0045]
[1776622800744,66.04,74798.99,16.2,4e-05,0.0,0.00437]
[1776622803764,66.04,74784.39,16.2,3e-05,0.0,0.00424]
[1776622808800,66.04,74783.79,16.2,3e-05,0.0,0.00423]
[1776622811822,66.04,74765.53,16.2,3e-05,0.0,0.00408]
[1776622816857,66.04,74783.92,16.2,3e-05,0.0,0.00423]
[1776622821891,66.04,74783.75,16.2,3e-05,0.0,0.00423]
[1776622824913,66.04,74761.37,16.2,3e-05,0.0,0.00404]
[1776622826927,66.04,74770.31,16.2,3e-05,0.0,0.00412]
[1776622829948,66.04,74758.8,16.2,3e-05,0.0,0.00402]
[1776622834983,66.04,74766.74,16.2,3e-05,0.0,0.00404]
[1776622840019,66.04,74767.71,16.2,3e-05,0.0,0.00405]
[1776622843041,66.04,74754.45,16.2,3e-05,0.0,0.00394]
[1776622845055,66.04,74763.38,16.2,3e-05,0.0,0.00402]
[1776622847069,66.04,74774.43,16.2,3e-05,0.0,0.00411]
[1776622852104,66.04,74773.22,16.2,3e-05,0.0,0.0041]
[1776622855126,66.04,74782.06,16.2,3e-05,0.0,0.00417]
[1776622857141,66.04,74791.67,16.2,3e-05,0.0,0.00426]
[1776622862176,66.04,74795.76,16.2,3e-05,0.0,0.00429]
[1776622867211,66.04,74801.83,16.2,4e-05,0.0,0.00435]
[1776622872246,66.04,74798.19,16.2,3e-05,0.0,0.00431]
[1776622874260,66.04,74788.52,16.2,3e-05,0.0,0.00423]
[1776622880303,66.04,74788.55,16.2,3e-05,0.0,0.00423]
[1776622885338,66.04,74798.72,16.2,3e-05,0.0,0.00432]
[1776622892417,66.04,74803.7,16.2,3e-05,0.0,0.00432]
[1776622900474,66.04,74819.88,16.2,4e-05,0.0,0.00446]
[1776622905522,66.04,74834.36,16.2,4e-05,0.0,0.0046]
[1776622907663,66.04,74841.73,16.2,4e-05,0.0,0.00467]
[1776622910955,66.04,74834.58,16.2,4e-05,0.0,0.0046]
[1776622916601,66.04,74836.06,16.2,4e-05,0.0,0.00461]
[1776622921635,66.04,74823.38,16.2,4e-05,0.0,0.0045]
[1776622923653,66.04,74793.94,16.2,3e-05,0.0,0.00423]
[1776622924658,66.04,74781.95,16.2,3e-05,0.0,0.00413]
[1776622928685,66.04,74796.6,16.2,3e-05,0.0,0.00426]
[1776622933721,66.04,74787.57,16.2,3e-05,0.0,0.00418]
[1776622938760,66.04,74781.0,16.2,3e-05,0.0,0.00412]
[1776622940774,66.04,74791.02,16.2,3e-05,0.0,0.00421]
[1776622944802,66.04,74802.36,16.2,3e-05,0.0,0.00431]
[1776622949837,66.04,74801.14,16.2,3e-05,0.0,0.0043]
[1776622954873,66.04,74799.89,16.2,3e-05,0.0,0.00424]
[1776622957894,66.04,74790.27,16.2,3e-05,0.0,0.00416]
[1776622959908,66.04,74780.66,16.2,3e-05,0.0,0.00408]
[1776622961922,66.04,74770.95,16.2,3e-05,0.0,0.00399]
[1776622966957,66.04,74770.28,16.2,3e-05,0.0,0.00399]
[1776622971992,66.04,74761.19,16.2,3e-05,0.0,0.00391]
[1776622977027,66.04,74752.23,16.2,3e-05,0.0,0.00384]
[1776622978034,66.04,74741.77,16.2,3e-05,0.0,0.00376]
[1776622981064,66.04,74730.39,16.2,3e-05,0.0,0.00367]
[1776622983076,66.04,74743.27,16.2,3e-05,0.0,0.00377]
[1776622984083,66.04,74756.06,16.2,3e-05,0.0,0.00387]
[1776622989118,66.04,74762.31,16.2,3e-05,0.0,0.00392]
[1776622991727,66.04,74766.24,16.2,3e-05,0.0,0.00396]
[1776622992130,66.04,74766.24,16.2,3e-05,0.0,0.00396]
[1776622992137,66.04,74766.24,16.2,3e-05,0.0,0.00396]
[1776622993152,66.04,74752.4,16.2,3e-05,0.0,0.00384]
[1776622994160,66.04,74743.56,16.2,3e-05,0.0,0.00377]
[1776622994611,66.04,74743.56,16.2,3e-05,0.0,0.00377]
[1776623000202,66.04,74747.78,16.2,3e-05,0.0,0.00381]
[1776623005237,66.04,74756.14,16.2,3e-05,0.0,0.00387]
[1776623010272,66.04,74758.07,16.2,3e-05,0.0,0.00389]
[1776623015307,66.04,74763.54,16.2,3e-05,0.0,0.00389]
[1776623017284,66.04,74763.88,16.2,3e-05,0.0,0.0039]
[1776623021349,66.04,74752.53,16.2,3e-05,0.0,0.00381]
[1776623025801,66.04,74753.09,16.2,3e-05,0.0,0.00381]
[1776623031420,66.04,74751.55,16.2,3e-05,0.0,0.0038]
[1776623036455,66.04,74752.6,16.2,3e-05,0.0,0.00381]
[1776623041490,66.04,74737.38,16.2,3e-05,0.0,0.00369]
[1776623042845,66.04,74739.34,16.2,3e-05,0.0,0.0037]
[1776623043504,66.04,74730.3,16.2,3e-05,0.0,0.00363]
[1776623047532,66.04,74716.13,16.2,3e-05,0.0,0.00353]
[1776623051371,66.04,74711.43,16.2,3e-05,0.0,0.00349]
[1776623056595,66.04,74711.04,16.2,3e-05,0.0,0.00349]
[1776623059954,66.04,74713.53,16.2,3e-05,0.0,0.00351]
[1776623065658,66.04,74719.31,16.2,3e-05,0.0,0.00355]
[1776623069687,66.04,74709.59,16.2,3e-05,0.0,0.00348]
[1776623071700,66.04,74702.96,16.2,3e-05,0.0,0.0034]
[1776623077605,66.04,74702.83,16.2,3e-05,0.0,0.00339]
[1776623082797,66.04,74700.82,16.2,3e-05,0.0,0.00338]
[1776623087833,66.04,74702.67,16.2,3e-05,0.0,0.00339]
[1776623092868,66.04,74703.8,16.2,3e-05,0.0,0.0034]
[1776623095889,66.04,74692.69,16.2,3e-05,0.0,0.00332]
[1776623099917,66.04,74682.89,16.2,3e-05,0.0,0.00326]
[1776623102290,66.04,74686.48,16.2,3e-05,0.0,0.00328]
[1776623103892,66.04,74684.4,16.2,3e-05,0.0,0.00327]
[1776623105273,66.04,74686.06,16.2,3e-05,0.0,0.00328]
[1776623106974,66.04,74666.66,16.2,3e-05,0.0,0.00315]
[1776623107954,66.04,74666.66,16.2,3e-05,0.0,0.00315]
[1776623108864,66.04,74664.49,16.2,2e-05,0.0,0.00313]
[1776623110001,66.05,74645.3,16.2,2e-05,0.0,0.00301]
[1776623112595,66.06,74637.28,16.2,2e-05,0.0,0.00297]
[1776623112629,66.07,74657.48,16.2,2e-05,0.0,0.00311]
[1776623113372,66.07,74657.48,16.2,2e-05,0.0,0.00311]
[1776623113462,66.1,74681.15,16.2,3e-05,0.0,0.00329]
[1776623114040,66.1,74693.58,16.2,3e-05,0.0,0.00337]
[1776623115201,66.1,74693.58,16.2,3e-05,0.0,0.00337]
[1776623115771,66.1,74695.53,16.2,3e-05,0.0,0.00339]
[1776623116126,66.1,74695.53,16.2,3e-05,0.0,0.00339]
[1776623117062,66.1,74676.14,16.2,3e-05,0.0,0.00325]
[1776623122097,66.1,74682.13,16.2,3e-05,0.0,0.00329]
[1776623125148,66.1,74683.01,16.2,3e-05,0.0,0.0033]
[1776623126130,66.1,74709.61,16.2,3e-05,0.0,0.00349]
[1776623128287,66.1,74711.41,16.2,3e-05,0.0,0.0035]
[1776623131204,66.1,74711.08,16.2,3e-05,0.0,0.0035]
[1776623137208,66.1,74710.93,16.2,3e-05,0.0,0.00346]
[1776623138235,66.1,74710.93,16.2,3e-05,0.0,0.00346]
[1776623139222,66.1,74694.59,16.2,3e-05,0.0,0.00335]
[1776623141236,66.1,74704.31,16.2,3e-05,0.0,0.00341]
[1776623144257,66.1,74713.27,16.2,3e-05,0.0,0.00348]
[1776623145144,66.1,74713.27,16.2,3e-05,0.0,0.00348]
[1776623145264,66.1,74721.73,16.2,3e-05,0.0,0.00354]
[1776623150299,66.1,74728.68,16.2,3e-05,0.0,0.00359]
[1776623152206,66.1,74735.13,16.2,3e-05,0.0,0.00364]
[1776623152313,66.1,74744.05,16.2,3e-05,0.0,0.00371]
[1776623157348,66.1,74747.04,16.2,3e-05,0.0,0.00373]
[1776623162384,66.1,74744.17,16.2,3e-05,0.0,0.00371]
[1776623167423,66.1,74739.75,16.2,3e-05,0.0,0.00368]
[1776623172458,66.1,74747.1,16.2,3e-05,0.0,0.00373]
[1776623177504,66.1,74747.5,16.2,3e-05,0.0,0.00374]
[1776623178504,66.1,74757.63,16.2,3e-05,0.0,0.00381]
[1776623179509,66.1,74768.86,16.2,3e-05,0.0,0.0039]
[1776623181523,66.1,74787.22,16.2,3e-05,0.0,0.00406]
[1776623182766,66.1,74787.22,16.2,3e-05,0.0,0.00406]
[1776623185550,66.1,74796.09,16.2,3e-05,0.0,0.00413]
[1776623187565,66.1,74812.55,16.2,3e-05,0.0,0.00427]
[1776623192599,66.1,74816.35,16.2,3e-05,0.0,0.00426]
[1776623197635,66.1,74811.48,16.2,3e-05,0.0,0.00422]
[1776623203677,66.1,74809.16,16.2,3e-05,0.0,0.0042]
[1776623208764,66.1,74802.63,16.2,3e-05,0.0,0.00414]
[1776623211734,66.1,74812.78,16.2,3e-05,0.0,0.00423]
[1776623216769,66.1,74814.33,16.2,3e-05,0.0,0.00424]
[1776623221804,66.1,74816.34,16.2,3e-05,0.0,0.00426]
[1776623226839,66.1,74827.85,16.2,4e-05,0.0,0.00436]
[1776623231874,66.1,74829.58,16.2,4e-05,0.0,0.00438]
[1776623236909,66.1,74837.33,16.2,4e-05,0.0,0.00445]
[1776623240946,66.1,74856.04,16.2,4e-05,0.0,0.00462]
[1776623242960,66.1,74867.05,16.2,4e-05,0.0,0.00473]
[1776623247995,66.1,74870.97,16.2,4e-05,0.0,0.00477]
[1776623249002,66.1,74883.05,16.2,4e-05,0.0,0.00489]
[1776623253542,66.1,74887.76,16.2,4e-05,0.0,0.00488]
[1776623256051,66.1,74877.66,16.2,4e-05,0.0,0.00478]
[1776623261086,66.1,74872.54,16.2,4e-05,0.0,0.00473]
[1776623266129,66.1,74872.86,16.2,4e-05,0.0,0.00474]
[1776623271163,66.1,74870.48,16.2,4e-05,0.0,0.00471]
[1776623276199,66.1,74861.69,16.2,4e-05,0.0,0.00463]
[1776623281234,66.1,74876.75,16.2,4e-05,0.0,0.00477]
[1776623286269,66.1,74876.77,16.2,4e-05,0.0,0.00478]
[1776623291303,66.1,74872.31,16.2,4e-05,0.0,0.00473]
[1776623296339,66.1,74874.27,16.2,4e-05,0.0,0.00475]
[1776623301374,66.1,74864.15,16.2,4e-05,0.0,0.00465]
[1776623306409,66.1,74868.1,16.2,4e-05,0.0,0.00469]
[1776623309431,66.1,74881.52,16.2,4e-05,0.0,0.00482]
[1776623314466,66.1,74883.95,16.2,4e-05,0.0,0.0048]
[1776623319501,66.1,74886.72,16.2,4e-05,0.0,0.00482]
[1776623323529,66.1,74895.38,16.2,4e-05,0.0,0.00491]
[1776623328564,66.1,74895.59,16.2,4e-05,0.0,0.00491]
[1776623333599,66.1,74891.3,16.2,4e-05,0.0,0.00487]
[1776623338634,66.1,74884.57,16.2,4e-05,0.0,0.0048]
[1776623340648,66.1,74869.51,16.2,4e-05,0.0,0.00466]
[1776623341086,66.1,74869.51,16.2,4e-05,0.0,0.00466]
[1776623341661,66.1,74842.35,16.2,4e-05,0.0,0.0044]
[1776623342537,66.1,74842.35,16.2,4e-05,0.0,0.0044]
[1776623342668,66.1,74816.81,16.2,3e-05,0.0,0.00418]
[1776623343498,66.1,74816.81,16.2,3e-05,0.0,0.00418]
[1776623343675,66.1,74786.65,16.2,3e-05,0.0,0.00393]
[1776623344997,66.1,74780.3,16.2,3e-05,0.0,0.00387]
[1776623350724,66.1,74785.08,16.2,3e-05,0.0,0.00391]
[1776623352449,66.1,74789.16,16.2,3e-05,0.0,0.00395]
[1776623357772,66.1,74796.05,16.2,3e-05,0.0,0.004]
[1776623358780,66.1,74805.52,16.2,3e-05,0.0,0.00408]
[1776623363815,66.1,74809.46,16.2,3e-05,0.0,0.00412]
[1776623368851,66.1,74815.41,16.2,3e-05,0.0,0.00417]
[1776623373887,66.1,74822.83,16.2,3e-05,0.0,0.00419]
[1776623378923,66.1,74824.63,16.2,3e-05,0.0,0.0042]
[1776623383958,66.1,74826.55,16.2,3e-05,0.0,0.00422]
[1776623386979,66.1,74834.95,16.2,3e-05,0.0,0.00429]
[1776623392015,66.1,74837.05,16.2,3e-05,0.0,0.00431]
[1776623397051,66.1,74838.04,16.2,3e-05,0.0,0.00432]
[1776623402086,66.1,74838.96,16.2,4e-05,0.0,0.00433]
[1776623407121,66.1,74825.63,16.2,3e-05,0.0,0.00421]
[1776623412156,66.1,74824.2,16.2,3e-05,0.0,0.0042]
[1776623417191,66.1,74833.33,16.2,3e-05,0.0,0.00428]
[1776623422226,66.1,74839.27,16.2,4e-05,0.0,0.00433]
[1776623430281,66.1,74841.07,16.2,4e-05,0.0,0.00435]
[1776623435317,66.1,74842.62,16.2,3e-05,0.0,0.00432]
[1776623437237,66.1,74842.67,16.2,3e-05,0.0,0.00432]
[1776623437578,66.1,74842.67,16.2,3e-05,0.0,0.00432]
[1776623437693,66.1,74842.67,16.2,3e-05,0.0,0.00432]
[1776623437728,66.1,74823.3,16.2,3e-05,0.0,0.00415]
[1776623438339,66.1,74823.3,16.2,3e-05,0.0,0.00415]
[1776623438592,66.1,74803.46,16.2,3e-05,0.0,0.00398]
[1776623440324,66.1,74803.97,16.2,3e-05,0.0,0.00398]
[1776623445391,66.1,74806.37,16.2,3e-05,0.0,0.004]
[1776623450426,66.1,74810.51,16.2,3e-05,0.0,0.00404]
[1776623453212,66.1,74811.52,16.2,3e-05,0.0,0.00405]
[1776623458492,66.1,74818.71,16.2,3e-05,0.0,0.00411]
[1776623463526,66.1,74822.92,16.2,3e-05,0.0,0.00414]
[1776623468561,66.1,74822.6,16.2,3e-05,0.0,0.00414]
[1776623473596,66.1,74823.82,16.2,3e-05,0.0,0.00415]
[1776623477624,66.1,74839.03,16.2,3e-05,0.0,0.00428]
[1776623483665,66.1,74840.15,16.2,3e-05,0.0,0.00429]
[1776623486687,66.1,74831.9,16.2,3e-05,0.0,0.00422]
[1776623489708,66.1,74823.19,16.2,3e-05,0.0,0.00415]
[1776623494743,66.1,74828.17,16.2,3e-05,0.0,0.00414]
[1776623497448,66.1,74823.08,16.2,3e-05,0.0,0.0041]
[1776623497778,66.1,74798.06,16.2,3e-05,0.0,0.00389]
[1776623500066,66.1,74801.93,16.2,3e-05,0.0,0.00393]
[1776623503036,66.1,74795.04,16.2,3e-05,0.0,0.00387]
[1776623503807,66.1,74780.85,16.2,3e-05,0.0,0.00376]
[1776623504591,66.1,74780.85,16.2,3e-05,0.0,0.00376]
[1776623509849,66.1,74782.46,16.2,3e-05,0.0,0.00377]
[1776623514885,66.1,74780.45,16.2,3e-05,0.0,0.00375]
[1776623519922,66.1,74780.05,16.2,3e-05,0.0,0.00375]
[1776623524958,66.1,74781.04,16.2,3e-05,0.0,0.00376]
[1776623529992,66.1,74782.75,16.2,3e-05,0.0,0.00377]
[1776623535028,66.1,74791.38,16.2,3e-05,0.0,0.00384]
[1776623539056,66.1,74782.16,16.2,3e-05,0.0,0.00377]
[1776623544091,66.1,74786.23,16.2,3e-05,0.0,0.0038]
[1776623549125,66.1,74789.16,16.2,3e-05,0.0,0.00382]
[1776623554161,66.1,74804.54,16.2,3e-05,0.0,0.00391]
[1776623560203,66.1,74806.77,16.2,3e-05,0.0,0.00392]
[1776623565238,66.1,74810.39,16.2,3e-05,0.0,0.00395]
[1776623570272,66.1,74806.23,16.2,3e-05,0.0,0.00392]
[1776623575307,66.1,74806.59,16.2,3e-05,0.0,0.00392]
[1776623580345,66.1,74807.09,16.2,3e-05,0.0,0.00393]
[1776623583367,66.1,74791.49,16.2,3e-05,0.0,0.0038]
[1776623588402,66.1,74778.59,16.2,3e-05,0.0,0.0037]
[1776623590416,66.1,74769.98,16.2,3e-05,0.0,0.00363]
[1776623592431,66.1,74761.1,16.2,3e-05,0.0,0.00357]
[1776623597466,66.1,74773.65,16.2,3e-05,0.0,0.00366]
[1776623602501,66.1,74774.81,16.2,3e-05,0.0,0.00367]
[1776623607536,66.1,74774.86,16.2,3e-05,0.0,0.00367]
[1776623613578,66.1,74772.12,16.2,3e-05,0.0,0.00361]
[1776623618612,66.1,74773.81,16.2,3e-05,0.0,0.00362]
[1776623623648,66.1,74758.25,16.2,3e-05,0.0,0.00351]
[1776623628682,66.1,74755.88,16.2,3e-05,0.0,0.00349]
[1776623630697,66.1,74738.06,16.2,3e-05,0.0,0.00336]
[1776623635733,66.1,74736.49,16.2,3e-05,0.0,0.00335]
[1776623640767,66.1,74732.51,16.2,3e-05,0.0,0.00332]
[1776623645802,66.1,74725.61,16.2,3e-05,0.0,0.00328]
[1776623649830,66.1,74735.21,16.2,3e-05,0.0,0.00334]
[1776623654866,66.1,74729.38,16.2,3e-05,0.0,0.0033]
[1776623657886,66.1,74743.51,16.2,3e-05,0.0,0.0034]
[1776623662920,66.1,74741.53,16.2,3e-05,0.0,0.00339]
[1776623668963,66.1,74742.21,16.2,3e-05,0.0,0.00339]
[1776623673998,66.1,74742.47,16.2,3e-05,0.0,0.00336]
[1776623683062,66.1,74741.75,16.2,3e-05,0.0,0.00335]
[1776623688097,66.1,74742.55,16.2,3e-05,0.0,0.00336]
[1776623695146,66.1,74742.48,16.2,3e-05,0.0,0.00336]
[1776623700181,66.1,74744.98,16.2,3e-05,0.0,0.00337]
[1776623705216,66.1,74743.42,16.2,3e-05,0.0,0.00336]
[1776623708237,66.1,74735.16,16.2,3e-05,0.0,0.00331]
[1776623711259,66.1,74726.17,16.2,3e-05,0.0,0.00324]
[1776623716294,66.1,74718.3,16.2,3e-05,0.0,0.00319]
[1776623721331,66.1,74729.45,16.2,3e-05,0.0,0.00327]
[1776623726366,66.1,74727.96,16.2,3e-05,0.0,0.00326]
[1776623732408,66.1,74727.96,16.2,3e-05,0.0,0.00322]
[1776623737443,66.1,74727.18,16.2,3e-05,0.0,0.00322]
[1776623742479,66.1,74734.96,16.2,3e-05,0.0,0.00327]
[1776623747514,66.1,74740.41,16.2,3e-05,0.0,0.00331]
[1776623752549,66.1,74741.13,16.2,3e-05,0.0,0.00331]
[1776623757588,66.1,74740.76,16.2,3e-05,0.0,0.00331]
[1776623758595,66.1,74749.66,16.2,3e-05,0.0,0.00337]
[1776623763631,66.1,74756.98,16.2,3e-05,0.0,0.00342]
[1776623768666,66.1,74760.91,16.2,3e-05,0.0,0.00345]
[1776623773701,66.1,74761.02,16.2,3e-05,0.0,0.00345]
[1776623774707,66.1,74776.98,16.2,3e-05,0.0,0.00357]
[1776623779743,66.1,74778.21,16.2,3e-05,0.0,0.00358]
[1776623784778,66.1,74776.06,16.2,3e-05,0.0,0.00356]
[1776623789813,66.1,74770.77,16.2,3e-05,0.0,0.00352]
[1776623795854,66.1,74770.87,16.2,3e-05,0.0,0.00349]
[1776623800890,66.1,74765.42,16.2,3e-05,0.0,0.00345]
[1776623806931,66.1,74765.61,16.2,3e-05,0.0,0.00345]
[1776623811968,66.1,74760.59,16.2,3e-05,0.0,0.00341]
[1776623817003,66.1,74770.22,16.2,3e-05,0.0,0.00348]
[1776623822038,66.1,74771.23,16.2,3e-05,0.0,0.00349]
[1776623827074,66.1,74775.84,16.2,3e-05,0.0,0.00352]
[1776623830094,66.1,74784.26,16.2,3e-05,0.0,0.00359]
[1776623831101,66.1,74793.47,16.2,3e-05,0.0,0.00366]
[1776623836143,66.1,74787.06,16.2,3e-05,0.0,0.00361]
[1776623841177,66.1,74791.93,16.2,3e-05,0.0,0.00364]
[1776623842609,66.1,74791.93,16.2,3e-05,0.0,0.00364]
[1776623843192,66.1,74779.76,16.2,3e-05,0.0,0.00355]
[1776623846582,66.1,74786.41,16.2,3e-05,0.0,0.0036]
[1776623851248,66.1,74781.54,16.2,3e-05,0.0,0.00353]
[1776623856282,66.1,74771.98,16.2,3e-05,0.0,0.00346]
[1776623861319,66.1,74789.56,16.2,3e-05,0.0,0.00359]
[1776623866355,66.1,74794.0,16.2,3e-05,0.0,0.00362]
[1776623871390,66.1,74798.2,16.2,3e-05,0.0,0.00365]
[1776623876425,66.1,74805.24,16.2,3e-05,0.0,0.00371]
[1776623881460,66.1,74807.56,16.2,3e-05,0.0,0.00373]
[1776623886496,66.1,74807.3,16.2,3e-05,0.0,0.00372]
[1776623891531,66.1,74805.89,16.2,3e-05,0.0,0.00371]
[1776623897573,66.1,74800.75,16.2,3e-05,0.0,0.00367]
[1776623902608,66.1,74795.57,16.2,3e-05,0.0,0.00363]
[1776623908650,66.1,74794.9,16.2,3e-05,0.0,0.00363]
[1776623911671,66.1,74779.24,16.2,3e-05,0.0,0.00347]
[1776623918721,66.1,74776.22,16.2,3e-05,0.0,0.00345]
[1776623923756,66.1,74774.12,16.2,3e-05,0.0,0.00344]
[1776623928791,66.1,74769.74,16.2,3e-05,0.0,0.0034]
[1776623933828,66.1,74774.69,16.2,3e-05,0.0,0.00344]
[1776623938863,66.1,74774.94,16.2,3e-05,0.0,0.00344]
[1776623943899,66.1,74774.6,16.2,3e-05,0.0,0.00344]
[1776623948936,66.1,74772.57,16.2,3e-05,0.0,0.00342]
[1776623953971,66.1,74771.23,16.2,3e-05,0.0,0.00342]
[1776623960014,66.1,74768.45,16.2,3e-05,0.0,0.0034]
[1776623966054,66.1,74769.36,16.2,3e-05,0.0,0.0034]
[1776623971090,66.1,74783.56,16.2,3e-05,0.0,0.00347]
[1776623976125,66.1,74783.57,16.2,3e-05,0.0,0.00347]
[1776623982166,66.1,74788.7,16.2,3e-05,0.0,0.0035]
[1776623983174,66.1,74800.25,16.2,3e-05,0.0,0.00359]
[1776623988209,66.1,74802.9,16.2,3e-05,0.0,0.00361]
[1776623993244,66.1,74796.19,16.2,3e-05,0.0,0.00356]
[1776623995258,66.1,74779.35,16.2,3e-05,0.0,0.00344]
[1776624000293,66.1,74782.32,16.2,3e-05,0.0,0.00346]
[1776624005328,66.1,74775.8,16.2,3e-05,0.0,0.00341]
[1776624009358,66.1,74767.35,16.2,3e-05,0.0,0.00335]
[1776624015407,66.1,74760.57,16.2,3e-05,0.0,0.0033]
[1776624020443,66.1,74761.09,16.2,3e-05,0.0,0.00331]
[1776624025479,66.1,74756.31,16.2,3e-05,0.0,0.00327]
[1776624027493,66.1,74744.45,16.2,3e-05,0.0,0.00319]
[1776624030514,66.1,74734.63,16.2,3e-05,0.0,0.00313]
[1776624034542,66.1,74754.21,16.2,3e-05,0.0,0.00322]
[1776624039577,66.1,74750.97,16.2,3e-05,0.0,0.0032]
[1776624041591,66.1,74739.45,16.2,3e-05,0.0,0.00312]
[1776624046625,66.1,74738.56,16.2,3e-05,0.0,0.00312]
[1776624051661,66.1,74737.69,16.2,2e-05,0.0,0.00311]
[1776624053133,66.1,74737.38,16.2,2e-05,0.0,0.00311]
[1776624053675,66.1,74758.93,16.2,3e-05,0.0,0.00326]
[1776624054681,66.1,74788.37,16.2,3e-05,0.0,0.00346]
[1776624059831,66.1,74780.98,16.2,3e-05,0.0,0.00341]
[1776624064754,66.1,74766.73,16.2,3e-05,0.0,0.00331]
[1776624068781,66.1,74755.18,16.2,3e-05,0.0,0.00323]
[1776624073815,66.1,74753.48,16.2,3e-05,0.0,0.00322]
[1776624078851,66.1,74746.58,16.2,3e-05,0.0,0.00317]
[1776624082879,66.1,74757.16,16.2,3e-05,0.0,0.00324]
[1776624087914,66.1,74757.85,16.2,3e-05,0.0,0.00325]
[1776624092949,66.1,74756.19,16.2,3e-05,0.0,0.0032]
[1776624097984,66.1,74756.06,16.2,3e-05,0.0,0.0032]
[1776624103018,66.1,74755.87,16.2,3e-05,0.0,0.0032]
[1776624105152,66.1,74755.94,16.2,3e-05,0.0,0.0032]
[1776624106040,66.1,74764.62,16.2,3e-05,0.0,0.00326]
[1776624109249,66.1,74761.88,16.2,3e-05,0.0,0.00324]
[1776624111379,66.1,74762.34,16.2,3e-05,0.0,0.00324]
[1776624115416,66.1,74768.02,16.2,3e-05,0.0,0.00328]
[1776624121147,66.1,74766.76,16.2,3e-05,0.0,0.00327]
[1776624124169,66.1,74757.48,16.2,3e-05,0.0,0.00321]
[1776624128197,66.1,74749.15,16.2,3e-05,0.0,0.00315]
[1776624133232,66.1,74753.56,16.2,3e-05,0.0,0.00318]
[1776624138267,66.1,74756.32,16.2,3e-05,0.0,0.0032]
[1776624143301,66.1,74749.07,16.2,3e-05,0.0,0.00315]
[1776624148337,66.1,74746.31,16.2,3e-05,0.0,0.00314]
[1776624151358,66.1,74731.46,16.2,2e-05,0.0,0.00301]
[1776624156393,66.1,74723.62,16.2,2e-05,0.0,0.00296]
[1776624159414,66.1,74710.26,16.2,2e-05,0.0,0.00287]
[1776624164449,66.1,74718.85,16.2,2e-05,0.0,0.00293]
[1776624169484,66.1,74719.8,16.2,2e-05,0.0,0.00294]
[1776624171498,66.1,74730.09,16.2,2e-05,0.0,0.003]
[1776624173512,66.1,74743.7,16.2,2e-05,0.0,0.00309]
[1776624174519,66.1,74733.65,16.2,2e-05,0.0,0.00302]
[1776624179553,66.1,74733.74,16.2,2e-05,0.0,0.00302]
[1776624181568,66.1,74716.95,16.2,2e-05,0.0,0.00292]
[1776624184588,66.1,74707.61,16.2,2e-05,0.0,0.00286]
[1776624190631,66.11,74706.09,16.2,2e-05,0.0,0.00286]
[1776624195666,66.11,74700.33,16.2,2e-05,0.0,0.00282]
[1776624200701,66.12,74692.77,16.2,2e-05,0.0,0.00278]
[1776624205735,66.12,74690.6,16.2,2e-05,0.0,0.00277]
[1776624210771,66.13,74691.93,16.2,2e-05,0.0,0.00278]
[1776624215807,66.13,74691.13,16.2,2e-05,0.0,0.00275]
[1776624221849,66.14,74687.89,16.2,2e-05,0.0,0.00274]
[1776624226884,66.14,74687.36,16.2,2e-05,0.0,0.00274]
[1776624231919,66.15,74677.11,16.2,2e-05,0.0,0.00268]
[1776624237961,66.16,74675.88,16.2,2e-05,0.0,0.00268]
[1776624242995,66.17,74676.17,16.2,2e-05,0.0,0.00269]
[1776624248044,66.19,74676.09,16.2,2e-05,0.0,0.0027]
[1776624253080,66.22,74687.25,16.2,2e-05,0.0,0.00279]
[1776624259122,66.23,74700.08,16.2,2e-05,0.0,0.00287]
[1776624262142,66.23,74711.26,16.2,2e-05,0.0,0.00294]
[1776624270199,66.23,74714.05,16.2,2e-05,0.0,0.00296]
[1776624275234,66.23,74712.19,16.2,2e-05,0.0,0.00292]
[1776624280269,66.24,74712.2,16.2,2e-05,0.0,0.00292]
[1776624285304,66.24,74712.96,16.2,2e-05,0.0,0.00293]
[1776624291347,66.24,74713.0,16.2,2e-05,0.0,0.00293]
[1776624292354,66.24,74726.95,16.2,2e-05,0.0,0.00302]
[1776624300410,66.24,74726.88,16.2,2e-05,0.0,0.00302]
[1776624302424,66.24,74712.74,16.2,2e-05,0.0,0.00293]
[1776624307459,66.24,74708.66,16.2,2e-05,0.0,0.0029]
[1776624312494,66.24,74708.33,16.2,2e-05,0.0,0.0029]
[1776624317529,66.25,74708.24,16.2,2e-05,0.0,0.0029]
[1776624321557,66.25,74718.8,16.2,2e-05,0.0,0.00297]
[1776624327599,66.25,74723.85,16.2,2e-05,0.0,0.003]
[1776624329614,66.25,74702.59,16.2,2e-05,0.0,0.00287]
[1776624334649,66.25,74700.31,16.2,2e-05,0.0,0.00283]
[1776624339684,66.26,74702.34,16.2,2e-05,0.0,0.00284]
[1776624344719,66.26,74706.53,16.2,2e-05,0.0,0.00287]
[1776624348746,66.26,74688.66,16.2,2e-05,0.0,0.00277]
[1776624353782,66.27,74698.74,16.2,2e-05,0.0,0.00283]
[1776624359825,66.27,74703.14,16.2,2e-05,0.0,0.00286]
[1776624364859,66.28,74704.27,16.2,2e-05,0.0,0.00287]
[1776624369894,66.28,74702.71,16.2,2e-05,0.0,0.00286]
[1776624373068,66.28,74702.72,16.2,2e-05,0.0,0.00286]
[1776624372916,66.28,74685.42,16.2,2e-05,0.0,0.00276]
[1776624373262,66.28,74685.42,16.2,2e-05,0.0,0.00276]
[1776624373881,66.28,74685.42,16.2,2e-05,0.0,0.00276]
[1776624373930,66.28,74654.64,16.2,2e-05,0.0,0.00259]
[1776624374353,66.28,74654.64,16.2,2e-05,0.0,0.00259]
[1776624375083,66.28,74653.77,16.2,2e-05,0.0,0.00258]
[1776624376588,66.3,74647.08,16.2,2e-05,0.0,0.00256]
[1776624377496,66.33,74647.48,16.2,2e-05,0.0,0.00257]
[1776624381043,66.39,74648.01,16.2,2e-05,0.0,0.00262]
[1776624387020,66.49,74666.88,16.2,2e-05,0.0,0.0028]
[1776624392054,66.52,74672.04,16.2,2e-05,0.0,0.00282]
[1776624397090,66.52,74675.45,16.2,2e-05,0.0,0.00284]
[1776624402125,66.53,74668.18,16.2,2e-05,0.0,0.0028]
[1776624407159,66.53,74677.22,16.2,2e-05,0.0,0.00286]
[1776624413202,66.54,74681.92,16.2,2e-05,0.0,0.00289]
[1776624420251,66.54,74682.86,16.2,2e-05,0.0,0.0029]
[1776624422264,66.55,74698.95,16.2,2e-05,0.0,0.003]
[1776624424278,66.55,74689.42,16.2,2e-05,0.0,0.00294]
[1776624425286,66.55,74670.37,16.2,2e-05,0.0,0.00283]
[1776624430321,66.55,74668.81,16.2,2e-05,0.0,0.00282]
[1776624435356,66.56,74666.78,16.2,2e-05,0.0,0.00281]
[1776624440391,66.57,74670.3,16.2,2e-05,0.0,0.00284]
[1776624445425,66.57,74666.2,16.2,2e-05,0.0,0.00282]
[1776624448447,66.57,74674.45,16.2,2e-05,0.0,0.00287]
[1776624450461,66.58,74686.61,16.2,2e-05,0.0,0.00295]
[1776624453483,66.58,74678.53,16.2,2e-05,0.0,0.00287]
[1776624458519,66.58,74684.66,16.2,2e-05,0.0,0.00291]
[1776624463554,66.59,74685.43,16.2,2e-05,0.0,0.00292]
[1776624468589,66.59,74668.69,16.2,2e-05,0.0,0.00282]
[1776624473624,66.6,74665.43,16.2,2e-05,0.0,0.0028]
[1776624476645,66.6,74678.53,16.2,2e-05,0.0,0.00288]
[1776624481681,66.61,74686.31,16.2,2e-05,0.0,0.00294]
[1776624485709,66.61,74660.24,16.2,2e-05,0.0,0.00278]
[1776624487723,66.63,74670.19,16.2,2e-05,0.0,0.00285]
[1776624492758,66.63,74670.27,16.2,2e-05,0.0,0.00285]
[1776624497793,66.64,74670.34,16.2,2e-05,0.0,0.00286]
[1776624503835,66.64,74669.56,16.2,2e-05,0.0,0.00286]
[1776624511891,66.65,74669.59,16.2,2e-05,0.0,0.00283]
[1776624513905,66.65,74679.4,16.2,2e-05,0.0,0.00289]
[1776624518940,66.66,74669.11,16.2,2e-05,0.0,0.00284]
[1776624523975,66.66,74672.48,16.2,2e-05,0.0,0.00286]
[1776624529011,66.67,74674.46,16.2,2e-05,0.0,0.00287]
[1776624534046,66.67,74673.92,16.2,2e-05,0.0,0.00287]
[1776624539081,66.68,74675.79,16.2,2e-05,0.0,0.00289]
[1776624545123,66.68,74682.42,16.2,2e-05,0.0,0.00293]
[1776624550158,66.68,74690.93,16.2,2e-05,0.0,0.00299]
[1776624556201,66.69,74695.69,16.2,2e-05,0.0,0.00302]
[1776624557208,66.69,74706.97,16.2,2e-05,0.0,0.00309]
[1776624562242,66.69,74713.78,16.2,3e-05,0.0,0.00314]
[1776624567278,66.69,74728.07,16.2,3e-05,0.0,0.00323]
[1776624571306,66.69,74723.14,16.2,3e-05,0.0,0.00317]
[1776624576416,66.69,74727.82,16.2,3e-05,0.0,0.0032]
[1776624581451,66.69,74729.01,16.2,3e-05,0.0,0.00321]
[1776624586486,66.69,74732.57,16.2,3e-05,0.0,0.00323]
[1776624592528,66.69,74732.22,16.2,3e-05,0.0,0.00323]
[1776624597563,66.69,74737.27,16.2,3e-05,0.0,0.00326]
[1776624601592,66.69,74750.98,16.2,3e-05,0.0,0.00336]
[1776624606627,66.69,74745.39,16.2,3e-05,0.0,0.00332]
[1776624609648,66.69,74736.16,16.2,3e-05,0.0,0.00325]
[1776624614685,66.69,74737.27,16.2,3e-05,0.0,0.00326]
[1776624619720,66.69,74736.59,16.2,3e-05,0.0,0.00326]
[1776624621786,66.69,74736.59,16.2,3e-05,0.0,0.00326]
[1776624622745,66.69,74727.24,16.2,3e-05,0.0,0.00319]
[1776624623752,66.69,74736.99,16.2,3e-05,0.0,0.00326]
[1776624625424,66.69,74737.01,16.2,3e-05,0.0,0.00326]
[1776624630802,66.69,74741.72,16.2,3e-05,0.0,0.00329]
[1776624635839,66.69,74758.63,16.2,3e-05,0.0,0.00337]
[1776624640881,66.69,74766.55,16.2,3e-05,0.0,0.00343]
[1776624644907,66.69,74775.38,16.2,3e-05,0.0,0.0035]
[1776624646921,66.69,74787.36,16.2,3e-05,0.0,0.00358]
[1776624651956,66.69,74797.06,16.2,3e-05,0.0,0.00366]
[1776624656992,66.69,74802.69,16.2,3e-05,0.0,0.0037]
[1776624662030,66.69,74789.01,16.2,3e-05,0.0,0.0036]
[1776624662650,66.69,74789.01,16.2,3e-05,0.0,0.0036]
[1776624665623,66.69,74801.2,16.2,3e-05,0.0,0.00369]
[1776624671096,66.69,74804.65,16.2,3e-05,0.0,0.00372]
[1776624677138,66.69,74804.45,16.2,3e-05,0.0,0.00371]
[1776624681169,66.69,74819.25,16.2,3e-05,0.0,0.00383]
[1776624686204,66.69,74820.26,16.2,3e-05,0.0,0.00384]
[1776624691251,66.69,74817.49,16.2,3e-05,0.0,0.00378]
[1776624696286,66.69,74810.07,16.2,3e-05,0.0,0.00372]
[1776624701321,66.69,74811.0,16.2,3e-05,0.0,0.00372]
[1776624708370,66.69,74811.35,16.2,3e-05,0.0,0.00373]
[1776624714411,66.69,74801.45,16.2,3e-05,0.0,0.00365]
[1776624720454,66.69,74801.71,16.2,3e-05,0.0,0.00365]
[1776624725489,66.69,74809.86,16.2,3e-05,0.0,0.00372]
[1776624728509,66.69,74793.15,16.2,3e-05,0.0,0.00359]
[1776624733544,66.69,74797.65,16.2,3e-05,0.0,0.00362]
[1776624738580,66.69,74792.71,16.2,3e-05,0.0,0.00358]
[1776624743615,66.69,74794.8,16.2,3e-05,0.0,0.0036]
[1776624748650,66.69,74798.5,16.2,3e-05,0.0,0.00363]
[1776624753685,66.69,74798.73,16.2,3e-05,0.0,0.00359]
[1776624758721,66.69,74799.67,16.2,3e-05,0.0,0.0036]
[1776624763756,66.69,74812.97,16.2,3e-05,0.0,0.0037]
[1776624768791,66.69,74817.29,16.2,3e-05,0.0,0.00373]
[1776624773826,66.69,74816.83,16.2,3e-05,0.0,0.00373]
[1776624778861,66.69,74817.47,16.2,3e-05,0.0,0.00373]
[1776624783896,66.69,74808.61,16.2,3e-05,0.0,0.00367]
[1776624784903,66.69,74792.0,16.2,3e-05,0.0,0.00354]
[1776624789938,66.69,74793.72,16.2,3e-05,0.0,0.00355]
[1776624791951,66.69,74784.87,16.2,3e-05,0.0,0.00349]
[1776624796987,66.69,74781.64,16.2,3e-05,0.0,0.00346]
[1776624802022,66.69,74781.04,16.2,3e-05,0.0,0.00346]
[1776624807057,66.69,74780.43,16.2,3e-05,0.0,0.00346]
[1776624812091,66.69,74780.05,16.2,3e-05,0.0,0.00341]
[1776624818134,66.69,74780.27,16.2,3e-05,0.0,0.00342]
[1776624823168,66.69,74780.05,16.2,3e-05,0.0,0.00341]
[1776624828204,66.69,74783.92,16.2,3e-05,0.0,0.00344]
[1776624833238,66.69,74788.91,16.2,3e-05,0.0,0.00348]
[1776624838274,66.69,74787.04,16.2,3e-05,0.0,0.00347]
[1776624843309,66.69,74780.95,16.2,3e-05,0.0,0.00342]
[1776624848343,66.69,74774.35,16.2,3e-05,0.0,0.00337]
[1776624849351,66.69,74764.5,16.2,3e-05,0.0,0.0033]
[1776624850289,66.69,74764.5,16.2,3e-05,0.0,0.0033]
[1776624850375,66.69,74756.09,16.2,3e-05,0.0,0.00325]
[1776624854125,66.69,74755.36,16.2,3e-05,0.0,0.00324]
[1776624859432,66.69,74754.79,16.2,3e-05,0.0,0.00324]
[1776624864469,66.69,74761.44,16.2,3e-05,0.0,0.00328]
[1776624869504,66.69,74754.66,16.2,3e-05,0.0,0.00324]
[1776624874539,66.69,74755.79,16.2,3e-05,0.0,0.00321]
[1776624879573,66.69,74757.49,16.2,3e-05,0.0,0.00322]
[1776624884610,66.69,74748.89,16.2,3e-05,0.0,0.00316]
[1776624889645,66.69,74748.62,16.2,3e-05,0.0,0.00316]
[1776624894687,66.69,74753.99,16.2,3e-05,0.0,0.0032]
[1776624899721,66.69,74761.09,16.2,3e-05,0.0,0.00324]
[1776624904757,66.69,74762.05,16.2,3e-05,0.0,0.00325]
[1776624908785,66.69,74774.65,16.2,3e-05,0.0,0.00334]
[1776624914826,66.69,74772.1,16.2,3e-05,0.0,0.00332]
[1776624919861,66.69,74774.12,16.2,3e-05,0.0,0.00334]
[1776624924897,66.69,74783.01,16.2,3e-05,0.0,0.0034]
[1776624929931,66.69,74787.43,16.2,3e-05,0.0,0.00343]
[1776624935974,66.69,74786.38,16.2,3e-05,0.0,0.00339]
[1776624941011,66.69,74786.92,16.2,3e-05,0.0,0.00339]
[1776624947057,66.69,74787.72,16.2,3e-05,0.0,0.00339]
[1776624948064,66.69,74799.1,16.2,3e-05,0.0,0.00348]
[1776624955113,66.69,74793.29,16.2,3e-05,0.0,0.00343]
[1776624962161,66.69,74793.07,16.2,3e-05,0.0,0.00343]
[1776624967197,66.69,74783.73,16.2,3e-05,0.0,0.00337]
[1776624969211,66.69,74771.25,16.2,3e-05,0.0,0.00328]
[1776624974246,66.69,74765.57,16.2,3e-05,0.0,0.00324]
[1776624979280,66.69,74772.42,16.2,3e-05,0.0,0.00329]
[1776624980288,66.69,74781.21,16.2,3e-05,0.0,0.00335]
[1776624985323,66.69,74783.24,16.2,3e-05,0.0,0.00336]
[1776624992375,66.69,74783.94,16.2,3e-05,0.0,0.00333]
[1776624997407,66.69,74785.36,16.2,3e-05,0.0,0.00334]
[1776625002442,66.69,74785.63,16.2,3e-05,0.0,0.00334]
[1776625008486,66.69,74787.02,16.2,3e-05,0.0,0.00335]
[1776625013522,66.69,74786.85,16.2,3e-05,0.0,0.00335]
[1776625020571,66.69,74787.35,16.2,3e-05,0.0,0.00335]
[1776625025606,66.69,74784.85,16.2,3e-05,0.0,0.00334]
[1776625031647,66.69,74778.96,16.2,3e-05,0.0,0.0033]
[1776625036683,66.69,74782.23,16.2,3e-05,0.0,0.00332]
[1776625041718,66.69,74780.39,16.2,3e-05,0.0,0.00331]
[1776625046753,66.69,74781.51,16.2,3e-05,0.0,0.00331]
[1776625051789,66.69,74786.77,16.2,3e-05,0.0,0.00331]
[1776625056824,66.69,74794.29,16.2,3e-05,0.0,0.00337]
[1776625064880,66.69,74795.18,16.2,3e-05,0.0,0.00337]
[1776625069915,66.69,74802.15,16.2,3e-05,0.0,0.00342]
[1776625075957,66.69,74802.18,16.2,3e-05,0.0,0.00342]
[1776625080993,66.69,74801.38,16.2,3e-05,0.0,0.00342]
[1776625086028,66.69,74804.26,16.2,3e-05,0.0,0.00344]
[1776625091063,66.69,74805.73,16.2,3e-05,0.0,0.00345]
[1776625096098,66.69,74806.49,16.2,3e-05,0.0,0.00345]
[1776625102141,66.69,74809.15,16.2,3e-05,0.0,0.00347]
[1776625110198,66.69,74814.1,16.2,3e-05,0.0,0.00351]
[1776625116240,66.69,74820.8,16.2,3e-05,0.0,0.00352]
[1776625121275,66.69,74812.22,16.2,3e-05,0.0,0.00346]
[1776625127318,66.69,74814.88,16.2,3e-05,0.0,0.00348]
[1776625130339,66.69,74806.4,16.2,3e-05,0.0,0.00342]
[1776625135374,66.69,74807.35,16.2,3e-05,0.0,0.00342]
[1776625141417,66.69,74804.34,16.2,3e-05,0.0,0.0034]
[1776625147459,66.69,74804.86,16.2,3e-05,0.0,0.0034]
[1776625152494,66.69,74804.44,16.2,3e-05,0.0,0.0034]
[1776625160550,66.69,74804.98,16.2,3e-05,0.0,0.00341]
[1776625165585,66.69,74805.13,16.2,3e-05,0.0,0.00341]
[1776625170620,66.69,74803.29,16.2,3e-05,0.0,0.00339]
[1776625175655,66.69,74804.18,16.2,3e-05,0.0,0.00336]
[1776625186732,66.69,74803.93,16.2,3e-05,0.0,0.00336]
[1776625191767,66.69,74804.35,16.2,3e-05,0.0,0.00336]
[1776625196802,66.69,74805.63,16.2,3e-05,0.0,0.00337]
[1776625200865,66.69,74813.85,16.2,3e-05,0.0,0.00343]
[1776625201853,66.69,74825.67,16.2,3e-05,0.0,0.00352]
[1776625203866,66.69,74843.25,16.2,3e-05,0.0,0.00365]
[1776625206887,66.69,74852.66,16.2,3e-05,0.0,0.00372]
[1776625211921,66.69,74856.47,16.2,3e-05,0.0,0.00375]
[1776625216957,66.69,74854.75,16.2,3e-05,0.0,0.00374]
[1776625223001,66.69,74859.86,16.2,3e-05,0.0,0.00378]
[1776625227006,66.69,74861.34,16.2,3e-05,0.0,0.00379]
[1776625228200,66.69,74881.16,16.2,3e-05,0.0,0.00395]
[1776625230038,66.69,74877.4,16.2,3e-05,0.0,0.00392]
[1776625235089,66.69,74884.84,16.2,3e-05,0.0,0.00394]
[1776625237103,66.69,74901.99,16.2,3e-05,0.0,0.00408]
[1776625240475,66.69,74908.12,16.2,3e-05,0.0,0.00414]
[1776625241142,66.69,74925.93,16.2,4e-05,0.0,0.00429]
[1776625244517,66.69,74926.93,16.2,4e-05,0.0,0.0043]
[1776625250198,66.69,74927.48,16.2,4e-05,0.0,0.00431]
[1776625255233,66.69,74933.6,16.2,4e-05,0.0,0.00436]
[1776625260268,66.69,74933.47,16.2,4e-05,0.0,0.00436]
[1776625262294,66.69,74943.43,16.2,4e-05,0.0,0.00445]
[1776625264307,66.69,74933.29,16.2,4e-05,0.0,0.00436]
[1776625269342,66.69,74925.5,16.2,4e-05,0.0,0.00429]
[1776625272363,66.69,74943.3,16.2,4e-05,0.0,0.00445]
[1776625277399,66.69,74941.58,16.2,4e-05,0.0,0.00443]
[1776625282434,66.69,74937.52,16.2,4e-05,0.0,0.0044]
[1776625287469,66.69,74939.56,16.2,4e-05,0.0,0.00441]
[1776625290490,66.69,74931.05,16.2,4e-05,0.0,0.00434]
[1776625295525,66.69,74941.27,16.2,4e-05,0.0,0.00438]
[1776625300561,66.69,74947.47,16.2,4e-05,0.0,0.00444]
[1776625305596,66.69,74946.29,16.2,4e-05,0.0,0.00443]
[1776625310630,66.69,74946.11,16.2,4e-05,0.0,0.00443]
[1776625315667,66.69,74948.1,16.2,4e-05,0.0,0.00445]
[1776625320702,66.69,74948.2,16.2,4e-05,0.0,0.00445]
[1776625325737,66.69,74945.9,16.2,4e-05,0.0,0.00443]
[1776625328758,66.69,74935.48,16.2,4e-05,0.0,0.00433]
[1776625333793,66.69,74934.84,16.2,4e-05,0.0,0.00432]
[1776625334800,66.69,74943.51,16.2,4e-05,0.0,0.0044]
[1776625339836,66.69,74953.1,16.2,4e-05,0.0,0.00449]
[1776625344871,66.69,74947.23,16.2,4e-05,0.0,0.00444]
[1776625349906,66.69,74946.64,16.2,4e-05,0.0,0.00443]
[1776625354942,66.69,74947.39,16.2,4e-05,0.0,0.00439]
[1776625359976,66.69,74947.82,16.2,4e-05,0.0,0.0044]
[1776625365012,66.69,74957.69,16.2,4e-05,0.0,0.00449]
[1776625368033,66.69,74946.1,16.2,4e-05,0.0,0.00438]
[1776625370047,66.69,74932.69,16.2,4e-05,0.0,0.00426]
[1776625375082,66.69,74930.67,16.2,4e-05,0.0,0.00424]
[1776625380120,66.69,74938.99,16.2,4e-05,0.0,0.00432]
[1776625385155,66.69,74933.33,16.2,4e-05,0.0,0.00426]
[1776625390190,66.69,74931.76,16.2,4e-05,0.0,0.00425]
[1776625395225,66.69,74931.15,16.2,4e-05,0.0,0.00425]
[1776625401707,66.69,74932.89,16.2,4e-05,0.0,0.00426]
[1776625402274,66.69,74914.43,16.2,3e-05,0.0,0.0041]
[1776625404957,66.69,74912.7,16.2,3e-05,0.0,0.00408]
[1776625410329,66.69,74907.11,16.2,3e-05,0.0,0.00404]
[1776625415365,66.69,74903.31,16.2,3e-05,0.0,0.00396]
[1776625416372,66.69,74888.91,16.2,3e-05,0.0,0.00384]
[1776625421407,66.69,74887.71,16.2,3e-05,0.0,0.00383]
[1776625426442,66.69,74893.65,16.2,3e-05,0.0,0.00388]
[1776625431479,66.69,74900.23,16.2,3e-05,0.0,0.00394]
[1776625434501,66.69,74908.61,16.2,3e-05,0.0,0.00401]
[1776625442556,66.69,74910.83,16.2,3e-05,0.0,0.00402]
[1776625447591,66.69,74913.93,16.2,3e-05,0.0,0.00405]
[1776625452627,66.69,74906.62,16.2,3e-05,0.0,0.00399]
[1776625457662,66.69,74905.87,16.2,3e-05,0.0,0.00398]
[1776625462697,66.69,74906.22,16.2,3e-05,0.0,0.00399]
[1776625467731,66.69,74901.58,16.2,3e-05,0.0,0.00395]
[1776625472767,66.69,74900.13,16.2,3e-05,0.0,0.00389]
[1776625473774,66.69,74890.44,16.2,3e-05,0.0,0.00381]
[1776625478809,66.69,74887.97,16.2,3e-05,0.0,0.00379]
[1776625483846,66.69,74883.73,16.2,3e-05,0.0,0.00376]
[1776625488881,66.69,74883.81,16.2,3e-05,0.0,0.00376]
[1776625493917,66.69,74884.97,16.2,3e-05,0.0,0.00377]
[1776625498957,66.69,74898.07,16.2,3e-05,0.0,0.00388]
[1776625503994,66.69,74900.9,16.2,3e-05,0.0,0.0039]
[1776625509029,66.69,74908.51,16.2,3e-05,0.0,0.00396]
[1776625511468,66.69,74912.66,16.2,3e-05,0.0,0.004]
[1776625512049,66.69,74932.12,16.2,3e-05,0.0,0.00416]
[1776625513057,66.69,74942.57,16.2,4e-05,0.0,0.00425]
[1776625515927,66.69,74943.87,16.2,4e-05,0.0,0.00427]
[1776625524140,66.69,74944.69,16.2,4e-05,0.0,0.00427]
[1776625529175,66.69,74953.01,16.2,4e-05,0.0,0.00435]
[1776625530182,66.69,74962.68,16.2,4e-05,0.0,0.00444]
[1776625535217,66.69,74974.76,16.2,4e-05,0.0,0.0045]
[1776625540252,66.69,74975.35,16.2,4e-05,0.0,0.0045]
[1776625545288,66.69,74968.67,16.2,4e-05,0.0,0.00444]
[1776625546295,66.69,74977.3,16.2,4e-05,0.0,0.00452]
[1776625551905,66.69,74975.27,16.2,4e-05,0.0,0.0045]
[1776625558389,66.69,74978.9,16.2,4e-05,0.0,0.00454]
[1776625563424,66.69,74982.52,16.2,4e-05,0.0,0.00457]
[1776625564431,66.69,74972.98,16.2,4e-05,0.0,0.00448]
[1776625569467,66.69,74964.53,16.2,4e-05,0.0,0.0044]
[1776625574502,66.69,74962.75,16.2,4e-05,0.0,0.00439]
[1776625579537,66.69,74960.34,16.2,4e-05,0.0,0.00437]
[1776625584571,66.69,74962.22,16.2,4e-05,0.0,0.00438]
[1776625589607,66.69,74964.66,16.2,4e-05,0.0,0.00441]
[1776625594641,66.69,74963.36,16.2,4e-05,0.0,0.00435]
[1776625598221,66.69,74961.78,16.2,4e-05,0.0,0.00433]
[1776625598680,66.69,74950.41,16.2,4e-05,0.0,0.00423]
[1776625602328,66.69,74947.7,16.2,3e-05,0.0,0.00421]
[1776625603714,66.69,74958.09,16.2,4e-05,0.0,0.0043]
[1776625608750,66.69,74959.96,16.2,4e-05,0.0,0.00432]
[1776625613785,66.69,74965.97,16.2,4e-05,0.0,0.00437]
[1776625618820,66.69,74969.89,16.2,4e-05,0.0,0.00441]
[1776625623855,66.69,74973.99,16.2,4e-05,0.0,0.00444]
[1776625628889,66.69,74977.25,16.2,4e-05,0.0,0.00447]
[1776625633925,66.69,74983.11,16.2,4e-05,0.0,0.00453]
[1776625638961,66.69,74983.37,16.2,4e-05,0.0,0.00453]
[1776625643996,66.69,74989.63,16.2,4e-05,0.0,0.00459]
[1776625649032,66.69,74973.26,16.2,4e-05,0.0,0.00444]
[1776625654068,66.69,74976.39,16.2,4e-05,0.0,0.00442]
[1776625659103,66.69,74977.06,16.2,4e-05,0.0,0.00442]
[1776625664137,66.69,74976.62,16.2,4e-05,0.0,0.00442]
[1776625669173,66.69,74976.18,16.2,4e-05,0.0,0.00442]
[1776625674208,66.69,74977.45,16.2,4e-05,0.0,0.00443]
[1776625679243,66.69,74972.53,16.2,4e-05,0.0,0.00438]
[1776625683271,66.69,74980.61,16.2,4e-05,0.0,0.00446]
[1776625688306,66.69,74982.65,16.2,4e-05,0.0,0.00448]
[1776625693341,66.69,74983.29,16.2,4e-05,0.0,0.00448]
[1776625698569,66.69,74983.59,16.2,4e-05,0.0,0.00448]
[1776625704418,66.69,74988.89,16.2,4e-05,0.0,0.00453]
[1776625708446,66.69,75002.99,16.2,4e-05,0.0,0.00467]
[1776625711467,66.69,74998.44,16.2,4e-05,0.0,0.00457]
[1776625716502,66.69,74998.44,16.2,4e-05,0.0,0.00457]
[1776625721536,66.69,75000.16,16.2,4e-05,0.0,0.00459]
[1776625727579,66.69,75000.05,16.2,4e-05,0.0,0.00459]
[1776625732614,66.69,74997.51,16.2,4e-05,0.0,0.00457]
[1776625738656,66.69,75001.41,16.2,4e-05,0.0,0.0046]
[1776625739663,66.69,74987.96,16.2,4e-05,0.0,0.00448]
[1776625744698,66.69,74980.27,16.2,4e-05,0.0,0.00441]
[1776625750740,66.69,74996.31,16.2,4e-05,0.0,0.00455]
[1776625755775,66.69,74994.95,16.2,4e-05,0.0,0.00454]
[1776625760812,66.69,74997.02,16.2,4e-05,0.0,0.00456]
[1776625766854,66.69,75002.32,16.2,4e-05,0.0,0.00461]
[1776625771889,66.69,74996.7,16.2,4e-05,0.0,0.00451]
[1776625776925,66.69,75004.11,16.2,4e-05,0.0,0.00458]
[1776625782967,66.69,75002.44,16.2,4e-05,0.0,0.00456]
[1776625788005,66.69,74995.35,16.2,4e-05,0.0,0.0045]
[1776625792030,66.69,74985.96,16.2,4e-05,0.0,0.00441]
[1776625797065,66.69,74979.47,16.2,4e-05,0.0,0.00435]
[1776625802100,66.69,74976.62,16.2,4e-05,0.0,0.00432]
[1776625806128,66.69,74985.48,16.2,4e-05,0.0,0.0044]
[1776625811163,66.69,74989.0,16.2,4e-05,0.0,0.00444]
[1776625817205,66.69,74987.71,16.2,4e-05,0.0,0.00443]
[1776625822240,66.69,74987.39,16.2,4e-05,0.0,0.00442]
[1776625827275,66.69,74987.43,16.2,4e-05,0.0,0.00442]
[1776625832310,66.69,74987.66,16.2,4e-05,0.0,0.00438]
[1776625835331,66.69,74997.17,16.2,4e-05,0.0,0.00446]
[1776625838352,66.69,74987.28,16.2,4e-05,0.0,0.00437]
[1776625844394,66.69,74984.97,16.2,4e-05,0.0,0.00435]
[1776625847415,66.69,74974.97,16.2,4e-05,0.0,0.00426]
[1776625852450,66.69,74974.38,16.2,4e-05,0.0,0.00426]
[1776625860506,66.69,74980.19,16.2,4e-05,0.0,0.00431]
[1776625865543,66.69,74980.33,16.2,4e-05,0.0,0.00431]
[1776625870576,66.69,74972.69,16.2,4e-05,0.0,0.00424]
[1776625875611,66.69,74972.76,16.2,4e-05,0.0,0.00424]
[1776625880648,66.69,74965.34,16.2,3e-05,0.0,0.00418]
[1776625885684,66.69,74962.52,16.2,3e-05,0.0,0.00415]
[1776625890719,66.69,74965.5,16.2,3e-05,0.0,0.00418]
[1776625893741,66.69,74955.77,16.2,3e-05,0.0,0.00405]
[1776625898776,66.69,74953.81,16.2,3e-05,0.0,0.00403]
[1776625906832,66.69,74953.67,16.2,3e-05,0.0,0.00403]
[1776625911867,66.69,74947.31,16.2,3e-05,0.0,0.00398]
[1776625917910,66.69,74944.44,16.2,3e-05,0.0,0.00395]
[1776625922945,66.69,74939.2,16.2,3e-05,0.0,0.00391]
[1776625927981,66.69,74940.22,16.2,3e-05,0.0,0.00392]
[1776625934024,66.69,74940.95,16.2,3e-05,0.0,0.00393]
[1776625939061,66.69,74944.53,16.2,3e-05,0.0,0.00395]
[1776625944096,66.69,74951.73,16.2,3e-05,0.0,0.00402]
[1776625948125,66.69,74960.69,16.2,3e-05,0.0,0.00409]
[1776625953165,66.69,74963.39,16.2,3e-05,0.0,0.00407]
[1776625958200,66.69,74957.13,16.2,3e-05,0.0,0.00402]
[1776625963235,66.69,74951.14,16.2,3e-05,0.0,0.00397]
[1776625968270,66.69,74955.17,16.2,3e-05,0.0,0.004]
[1776625975319,66.69,74955.87,16.2,3e-05,0.0,0.00401]
[1776625982368,66.69,74956.91,16.2,3e-05,0.0,0.00401]
[1776625987403,66.69,74956.97,16.2,3e-05,0.0,0.00401]
[1776625992437,66.69,74951.3,16.2,3e-05,0.0,0.00397]
[1776625998479,66.69,74950.82,16.2,3e-05,0.0,0.00396]
[1776626003515,66.69,74943.87,16.2,3e-05,0.0,0.00391]
[1776626008550,66.69,74943.64,16.2,3e-05,0.0,0.0039]
[1776626013588,66.69,74951.98,16.2,3e-05,0.0,0.00393]
[1776626018624,66.69,74957.5,16.2,3e-05,0.0,0.00397]
[1776626023659,66.69,74963.36,16.2,3e-05,0.0,0.00402]
[1776626030708,66.69,74966.68,16.2,3e-05,0.0,0.00405]
[1776626036750,66.69,74983.47,16.2,3e-05,0.0,0.0042]
[1776626041785,66.69,74990.69,16.2,4e-05,0.0,0.00426]
[1776626048835,66.69,74996.39,16.2,4e-05,0.0,0.00431]
[1776626053871,66.69,75000.0,16.2,4e-05,0.0,0.00435]
[1776626058905,66.69,74996.08,16.2,4e-05,0.0,0.00431]
[1776626063942,66.69,74998.96,16.2,4e-05,0.0,0.00434]
[1776626068977,66.69,75004.01,16.2,4e-05,0.0,0.00438]
[1776626074012,66.69,75003.94,16.2,4e-05,0.0,0.00433]
[1776626080055,66.69,75003.84,16.2,4e-05,0.0,0.00433]
[1776626086098,66.69,75003.05,16.2,4e-05,0.0,0.00433]
[1776626090132,66.69,74981.62,16.2,3e-05,0.0,0.00414]
[1776626095163,66.69,74974.94,16.2,3e-05,0.0,0.00408]
[1776626100198,66.69,74976.85,16.2,3e-05,0.0,0.00409]
[1776626105233,66.69,74974.83,16.2,3e-05,0.0,0.00408]
[1776626107247,66.69,74985.62,16.2,3e-05,0.0,0.00417]
[1776626112282,66.69,74990.45,16.2,4e-05,0.0,0.00421]
[1776626117317,66.69,74990.48,16.2,4e-05,0.0,0.00421]
[1776626122352,66.69,74990.41,16.2,4e-05,0.0,0.00421]
[1776626127387,66.69,74993.74,16.2,4e-05,0.0,0.00424]
[1776626132422,66.69,74994.24,16.2,3e-05,0.0,0.0042]
[1776626133429,66.69,74983.35,16.2,3e-05,0.0,0.0041]
[1776626137340,66.69,74981.27,16.2,3e-05,0.0,0.00409]
[1776626142216,66.69,74981.2,16.2,3e-05,0.0,0.00409]
[1776626147527,66.69,74978.93,16.2,3e-05,0.0,0.00407]
[1776626150549,66.69,74967.93,16.2,3e-05,0.0,0.00397]
[1776626155584,66.69,74961.28,16.2,3e-05,0.0,0.00392]
[1776626160618,66.69,74958.55,16.2,3e-05,0.0,0.0039]
[1776626165673,66.69,74958.05,16.2,3e-05,0.0,0.00389]
[1776626170708,66.69,74960.31,16.2,3e-05,0.0,0.00391]
[1776626175743,66.69,74969.83,16.2,3e-05,0.0,0.00399]
[1776626180778,66.69,74969.24,16.2,3e-05,0.0,0.00398]
[1776626183780,66.69,74969.38,16.2,3e-05,0.0,0.00399]
[1776626188834,66.69,74978.52,16.2,3e-05,0.0,0.00406]
[1776626193869,66.69,74979.76,16.2,3e-05,0.0,0.00403]
[1776626196890,66.69,74988.04,16.2,3e-05,0.0,0.0041]
[1776626201925,66.69,74988.04,16.2,3e-05,0.0,0.0041]
[1776626204946,66.69,74979.43,16.2,3e-05,0.0,0.00403]
[1776626209981,66.69,74978.26,16.2,3e-05,0.0,0.00402]
[1776626215016,66.69,74977.87,16.2,3e-05,0.0,0.00401]
[1776626220051,66.69,74974.54,16.2,3e-05,0.0,0.00398]
[1776626225086,66.69,74980.4,16.2,3e-05,0.0,0.00403]
[1776626230120,66.69,74975.37,16.2,3e-05,0.0,0.00399]
[1776626235157,66.69,74974.36,16.2,3e-05,0.0,0.00398]
[1776626241198,66.69,74974.29,16.2,3e-05,0.0,0.00398]
[1776626248247,66.69,74975.68,16.2,3e-05,0.0,0.00399]
[1776626254291,66.69,74976.71,16.2,3e-05,0.0,0.00396]
[1776626256305,66.69,74991.13,16.2,3e-05,0.0,0.00408]
[1776626261341,66.69,74991.7,16.2,3e-05,0.0,0.00409]
[1776626265369,66.69,75000.04,16.2,3e-05,0.0,0.00416]
[1776626271415,66.69,74999.83,16.2,3e-05,0.0,0.00416]
[1776626276450,66.69,74999.86,16.2,3e-05,0.0,0.00416]
[1776626281485,66.69,74984.85,16.2,3e-05,0.0,0.00403]
[1776626286526,66.69,74966.71,16.2,3e-05,0.0,0.00388]
[1776626287152,66.69,74966.71,16.2,3e-05,0.0,0.00388]
[1776626288627,66.69,74964.73,16.2,3e-05,0.0,0.00386]
[1776626294581,66.69,74966.32,16.2,3e-05,0.0,0.00387]
[1776626299617,66.69,74966.82,16.2,3e-05,0.0,0.00388]
[1776626304652,66.69,74966.92,16.2,3e-05,0.0,0.00388]
[1776626307673,66.69,74982.36,16.2,3e-05,0.0,0.00401]
[1776626312707,66.69,74985.72,16.2,3e-05,0.0,0.00399]
[1776626315729,66.69,74995.61,16.2,3e-05,0.0,0.00407]
[1776626317743,66.69,75005.68,16.2,3e-05,0.0,0.00416]
[1776626322778,66.69,75014.18,16.2,4e-05,0.0,0.00424]
[1776626326806,66.69,75005.88,16.2,3e-05,0.0,0.00416]
[1776626331842,66.69,75004.76,16.2,3e-05,0.0,0.00415]
[1776626335870,66.69,74994.68,16.2,3e-05,0.0,0.00407]
[1776626340905,66.69,75000.46,16.2,3e-05,0.0,0.00412]
[1776626345941,66.69,74994.55,16.2,3e-05,0.0,0.00406]
[1776626350976,66.69,74994.64,16.2,3e-05,0.0,0.00407]
[1776626356012,66.69,75001.67,16.2,3e-05,0.0,0.00413]
[1776626361047,66.69,74999.3,16.2,3e-05,0.0,0.00411]
[1776626366081,66.69,74999.97,16.2,3e-05,0.0,0.00411]
[1776626371117,66.69,75014.93,16.2,3e-05,0.0,0.0042]
[1776626377343,66.69,75019.52,16.2,4e-05,0.0,0.00424]
[1776626378168,66.69,75036.34,16.2,4e-05,0.0,0.00439]
[1776626380543,66.69,75039.5,16.2,4e-05,0.0,0.00442]
[1776626384210,66.69,75024.72,16.2,4e-05,0.0,0.00428]
[1776626387232,66.69,75047.55,16.2,4e-05,0.0,0.00449]
[1776626392267,66.69,75040.32,16.2,4e-05,0.0,0.00443]
[1776626397302,66.69,75044.69,16.2,4e-05,0.0,0.00447]
[1776626403344,66.69,75045.03,16.2,4e-05,0.0,0.00447]
[1776626408379,66.69,75047.51,16.2,4e-05,0.0,0.00449]
[1776626413414,66.69,75047.39,16.2,4e-05,0.0,0.00449]
[1776626419456,66.69,75040.68,16.2,4e-05,0.0,0.00443]
[1776626423490,66.69,75049.96,16.2,4e-05,0.0,0.00452]
[1776626428525,66.69,75051.74,16.2,4e-05,0.0,0.00453]
[1776626433560,66.69,75053.99,16.2,4e-05,0.0,0.0045]
[1776626439647,66.69,75055.09,16.2,4e-05,0.0,0.00451]
[1776626444678,66.69,75055.61,16.2,4e-05,0.0,0.00452]
[1776626449713,66.69,75057.89,16.2,4e-05,0.0,0.00454]
[1776626454747,66.69,75056.93,16.2,4e-05,0.0,0.00453]
[1776626459783,66.69,75057.13,16.2,4e-05,0.0,0.00453]
[1776626464828,66.69,75057.48,16.2,4e-05,0.0,0.00454]
[1776626471877,66.69,75056.39,16.2,4e-05,0.0,0.00453]
[1776626472884,66.69,75045.5,16.2,4e-05,0.0,0.00442]
[1776626477921,66.69,75044.1,16.2,4e-05,0.0,0.00441]
[1776626479935,66.69,75035.6,16.2,4e-05,0.0,0.00433]
[1776626482966,66.69,75047.06,16.2,4e-05,0.0,0.00444]
[1776626488005,66.69,75042.59,16.2,4e-05,0.0,0.0044]
[1776626492033,66.69,75034.82,16.2,4e-05,0.0,0.00428]
[1776626497068,66.69,75050.76,16.2,4e-05,0.0,0.00442]
[1776626502103,66.69,75050.89,16.2,4e-05,0.0,0.00443]
[1776626507138,66.69,75049.86,16.2,4e-05,0.0,0.00442]
[1776626512173,66.69,75048.54,16.2,4e-05,0.0,0.0044]
[1776626517208,66.69,75046.06,16.2,4e-05,0.0,0.00438]
[1776626522243,66.69,75049.06,16.2,4e-05,0.0,0.00441]
[1776626527278,66.69,75044.51,16.2,4e-05,0.0,0.00437]
[1776626532316,66.69,75044.51,16.2,4e-05,0.0,0.00437]
[1776626538358,66.69,75045.22,16.2,4e-05,0.0,0.00437]
[1776626543392,66.69,75046.11,16.2,4e-05,0.0,0.00438]
[1776626548427,66.69,75040.8,16.2,4e-05,0.0,0.00433]
[1776626553464,66.69,75040.52,16.2,4e-05,0.0,0.00428]
[1776626558499,66.69,75040.95,16.2,4e-05,0.0,0.00429]
[1776626564540,66.69,75038.94,16.2,4e-05,0.0,0.00427]
[1776626570584,66.69,75038.8,16.2,4e-05,0.0,0.00427]
[1776626576627,66.69,75024.01,16.2,3e-05,0.0,0.00414]
[1776626581662,66.69,75022.62,16.2,3e-05,0.0,0.00412]
[1776626586697,66.69,75014.08,16.2,3e-05,0.0,0.00405]
[1776626587704,66.69,75003.09,16.2,3e-05,0.0,0.00396]
[1776626590725,66.69,75013.0,16.2,3e-05,0.0,0.00404]
[1776626595760,66.69,75013.22,16.2,3e-05,0.0,0.00404]
[1776626601802,66.69,75013.05,16.2,3e-05,0.0,0.00404]
[1776626606993,66.69,75013.29,16.2,3e-05,0.0,0.00404]
[1776626607858,66.69,74987.4,16.2,3e-05,0.0,0.00383]
[1776626608907,66.69,74987.4,16.2,3e-05,0.0,0.00383]
[1776626610634,66.69,74984.85,16.2,3e-05,0.0,0.00381]
[1776626614709,66.69,74981.59,16.2,3e-05,0.0,0.00374]
[1776626619942,66.69,74982.74,16.2,3e-05,0.0,0.00375]
[1776626620949,66.69,74970.75,16.2,3e-05,0.0,0.00365]
[1776626622963,66.69,74958.19,16.2,3e-05,0.0,0.00356]
[1776626625984,66.69,74934.33,16.2,3e-05,0.0,0.00338]
[1776626626991,66.69,74917.5,16.2,3e-05,0.0,0.00326]
[1776626632035,66.69,74908.09,16.2,3e-05,0.0,0.0032]
[1776626637070,66.69,74903.68,16.2,3e-05,0.0,0.00317]
[1776626642106,66.69,74905.0,16.2,3e-05,0.0,0.00317]
[1776626647140,66.69,74902.68,16.2,3e-05,0.0,0.00316]
[1776626652176,66.69,74901.78,16.2,3e-05,0.0,0.00315]
[1776626654190,66.69,74893.11,16.2,3e-05,0.0,0.00309]
[1776626659225,66.69,74884.8,16.2,3e-05,0.0,0.00304]
[1776626664260,66.69,74887.02,16.2,3e-05,0.0,0.00305]
[1776626669295,66.69,74890.96,16.2,3e-05,0.0,0.00308]
[1776626675337,66.69,74891.7,16.2,3e-05,0.0,0.00305]
[1776626680371,66.69,74899.82,16.2,3e-05,0.0,0.0031]
[1776626687421,66.69,74899.79,16.2,3e-05,0.0,0.0031]
[1776626695477,66.69,74898.49,16.2,3e-05,0.0,0.00309]
[1776626701519,66.69,74893.64,16.2,3e-05,0.0,0.00306]
[1776626704540,66.69,74884.82,16.2,2e-05,0.0,0.003]
[1776626710582,66.69,74883.56,16.2,2e-05,0.0,0.003]
[1776626715617,66.69,74878.08,16.2,2e-05,0.0,0.00296]
[1776626722666,66.69,74884.01,16.2,2e-05,0.0,0.003]
[1776626727701,66.69,74899.2,16.2,3e-05,0.0,0.0031]
[1776626732736,66.69,74902.03,16.2,3e-05,0.0,0.00308]
[1776626734750,66.69,74916.72,16.2,3e-05,0.0,0.00318]
[1776626738777,66.69,74929.83,16.2,3e-05,0.0,0.00327]
[1776626739786,66.69,74942.61,16.2,3e-05,0.0,0.00336]
[1776626744831,66.69,74946.38,16.2,3e-05,0.0,0.00339]
[1776626749867,66.69,74955.03,16.2,3e-05,0.0,0.00345]
[1776626754901,66.69,74956.39,16.2,3e-05,0.0,0.00346]
[1776626759937,66.69,74959.7,16.2,3e-05,0.0,0.00349]
[1776626764972,66.69,74960.61,16.2,3e-05,0.0,0.00349]
[1776626770008,66.69,74958.08,16.2,3e-05,0.0,0.00348]
[1776626772021,66.69,74969.21,16.2,3e-05,0.0,0.00356]
[1776626777055,66.69,74970.62,16.2,3e-05,0.0,0.00357]
[1776626782093,66.69,74976.51,16.2,3e-05,0.0,0.00362]
[1776626787127,66.69,74974.61,16.2,3e-05,0.0,0.0036]
[1776626792163,66.69,74974.4,16.2,3e-05,0.0,0.00356]
[1776626801225,66.69,74974.38,16.2,3e-05,0.0,0.00356]
[1776626806260,66.69,74973.81,16.2,3e-05,0.0,0.00355]
[1776626811296,66.69,74974.58,16.2,3e-05,0.0,0.00356]
[1776626816333,66.69,74974.98,16.2,3e-05,0.0,0.00356]
[1776626821368,66.69,74975.04,16.2,3e-05,0.0,0.00356]
[1776626827410,66.69,74978.9,16.2,3e-05,0.0,0.00359]
[1776626833453,66.69,74979.93,16.2,3e-05,0.0,0.0036]
[1776626838488,66.69,74985.4,16.2,3e-05,0.0,0.00364]
[1776626843523,66.69,74986.79,16.2,3e-05,0.0,0.00365]
[1776626848558,66.69,74985.05,16.2,3e-05,0.0,0.00364]
[1776626858629,66.69,74972.5,16.2,3e-05,0.0,0.0035]
[1776626863664,66.69,74970.88,16.2,3e-05,0.0,0.00349]
[1776626868699,66.69,74967.2,16.2,3e-05,0.0,0.00346]
[1776626874373,66.69,74967.36,16.2,3e-05,0.0,0.00346]
[1776626879776,66.69,74974.33,16.2,3e-05,0.0,0.00352]
[1776626882797,66.69,74983.06,16.2,3e-05,0.0,0.00358]
[1776626887831,66.69,74982.78,16.2,3e-05,0.0,0.00358]
[1776626891860,66.69,74992.05,16.2,3e-05,0.0,0.00365]
[1776626896896,66.69,74986.72,16.2,3e-05,0.0,0.00361]
[1776626901931,66.69,74986.65,16.2,3e-05,0.0,0.00361]
[1776626906980,66.69,74987.61,16.2,3e-05,0.0,0.00362]
[1776626907987,66.69,74996.37,16.2,3e-05,0.0,0.00369]
[1776626913027,66.69,75002.73,16.2,3e-05,0.0,0.00369]
[1776626918062,66.69,75002.66,16.2,3e-05,0.0,0.00369]
[1776626923097,66.69,74999.27,16.2,3e-05,0.0,0.00367]
[1776626929138,66.69,74999.99,16.2,3e-05,0.0,0.00367]
[1776626940216,66.69,74999.32,16.2,3e-05,0.0,0.00367]
[1776626945251,66.69,75000.07,16.2,3e-05,0.0,0.00367]
[1776626951293,66.69,75003.25,16.2,3e-05,0.0,0.0037]
[1776626956327,66.69,75003.12,16.2,3e-05,0.0,0.0037]
[1776626961363,66.69,75003.3,16.2,3e-05,0.0,0.0037]
[1776626968412,66.69,75004.81,16.2,3e-05,0.0,0.00371]
[1776626973447,66.69,75003.7,16.2,3e-05,0.0,0.00366]
[1776626978481,66.69,75003.59,16.2,3e-05,0.0,0.00366]
[1776626983519,66.69,74997.89,16.2,3e-05,0.0,0.00361]
[1776626989561,66.69,74998.4,16.2,3e-05,0.0,0.00362]
[1776626993588,66.69,74989.66,16.2,3e-05,0.0,0.00355]
[1776626998654,66.69,74983.44,16.2,3e-05,0.0,0.0035]
[1776627006712,66.69,74993.75,16.2,3e-05,0.0,0.00358]
[1776627011752,66.69,74996.42,16.2,3e-05,0.0,0.0036]
[1776627018800,66.69,74997.35,16.2,3e-05,0.0,0.00361]
[1776627023836,66.69,74995.3,16.2,3e-05,0.0,0.00359]
[1776627028871,66.69,74996.93,16.2,3e-05,0.0,0.00361]
[1776627033906,66.69,74997.66,16.2,3e-05,0.0,0.00357]
[1776627041962,66.69,75000.76,16.2,3e-05,0.0,0.0036]
[1776627046997,66.69,74994.44,16.2,3e-05,0.0,0.00355]
[1776627049011,66.69,75003.82,16.2,3e-05,0.0,0.00362]
[1776627055325,66.69,75003.25,16.2,3e-05,0.0,0.00361]
[1776627061096,66.69,75016.22,16.2,3e-05,0.0,0.00372]
[1776627066131,66.69,75020.13,16.2,3e-05,0.0,0.00375]
[1776627072173,66.69,75021.11,16.2,3e-05,0.0,0.00376]
[1776627078215,66.69,75021.92,16.2,3e-05,0.0,0.00376]
[1776627080232,66.69,75046.18,16.2,3e-05,0.0,0.00396]
[1776627085267,66.69,75048.28,16.2,3e-05,0.0,0.00398]
[1776627091308,66.69,75050.33,16.2,3e-05,0.0,0.00395]
[1776627097351,66.69,75058.51,16.2,3e-05,0.0,0.00402]
[1776627102386,66.69,75057.84,16.2,3e-05,0.0,0.00401]
[1776627107421,66.69,75044.83,16.2,3e-05,0.0,0.00391]
[1776627112456,66.69,75044.6,16.2,3e-05,0.0,0.0039]
[1776627117492,66.69,75043.73,16.2,3e-05,0.0,0.0039]
[1776627122527,66.69,75047.96,16.2,3e-05,0.0,0.00393]
[1776627127536,66.69,75047.92,16.2,3e-05,0.0,0.00393]
[1776627127656,66.69,75047.92,16.2,3e-05,0.0,0.00393]
[1776627127727,66.69,75073.18,16.2,3e-05,0.0,0.00415]
[1776627127983,66.69,75073.18,16.2,3e-05,0.0,0.00415]
[1776627128488,66.69,75073.18,16.2,3e-05,0.0,0.00415]
[1776627128575,66.69,75090.6,16.2,4e-05,0.0,0.0043]
[1776627130555,66.69,75091.04,16.2,4e-05,0.0,0.00431]
[1776627132059,66.69,75085.3,16.2,4e-05,0.0,0.00426]
[1776627132603,66.69,75097.04,16.2,4e-05,0.0,0.00436]
[1776627135901,66.69,75099.02,16.2,4e-05,0.0,0.00438]
[1776627137902,66.69,75095.85,16.2,4e-05,0.0,0.00435]
[1776627143679,66.69,75087.44,16.2,4e-05,0.0,0.00427]
[1776627148715,66.69,75087.75,16.2,4e-05,0.0,0.00428]
[1776627149722,66.69,75075.33,16.2,4e-05,0.0,0.00417]
[1776627150729,66.69,75064.01,16.2,3e-05,0.0,0.00407]
[1776627151736,66.69,75058.47,16.2,3e-05,0.0,0.00397]
[1776627156772,66.69,75066.85,16.2,3e-05,0.0,0.00405]
[1776627161807,66.69,75065.16,16.2,3e-05,0.0,0.00403]
[1776627164827,66.69,75054.16,16.2,3e-05,0.0,0.00394]
[1776627165835,66.69,75044.91,16.2,3e-05,0.0,0.00386]
[1776627170870,66.69,75039.81,16.2,3e-05,0.0,0.00382]
[1776627174901,66.69,75027.31,16.2,3e-05,0.0,0.00372]
[1776627177926,66.69,75038.05,16.2,3e-05,0.0,0.00381]
[1776627182961,66.69,75042.58,16.2,3e-05,0.0,0.00384]
[1776627187997,66.69,75035.73,16.2,3e-05,0.0,0.00379]
[1776627189004,66.69,75027.3,16.2,3e-05,0.0,0.00372]
[1776627194039,66.69,75023.52,16.2,3e-05,0.0,0.00369]
[1776627199074,66.69,75025.02,16.2,3e-05,0.0,0.0037]
[1776627204109,66.69,75018.0,16.2,3e-05,0.0,0.00365]
[1776627209144,66.69,75010.19,16.2,3e-05,0.0,0.00359]
[1776627212165,66.69,75025.15,16.2,3e-05,0.0,0.00366]
[1776627218207,66.69,75023.38,16.2,3e-05,0.0,0.00365]
[1776627224249,66.69,75023.63,16.2,3e-05,0.0,0.00365]
[1776627229284,66.69,75020.98,16.2,3e-05,0.0,0.00363]
[1776627233311,66.69,75034.79,16.2,3e-05,0.0,0.00374]
[1776627239354,66.69,75035.32,16.2,3e-05,0.0,0.00374]
[1776627244395,66.69,75030.77,16.2,3e-05,0.0,0.0037]
[1776627245402,66.69,75017.52,16.2,3e-05,0.0,0.0036]
[1776627246408,66.69,75007.32,16.2,3e-05,0.0,0.00352]
[1776627251444,66.69,75000.35,16.2,3e-05,0.0,0.00347]
[1776627255471,66.69,74991.88,16.2,3e-05,0.0,0.00341]
[1776627258493,66.69,74982.45,16.2,3e-05,0.0,0.00334]
[1776627263527,66.69,74986.1,16.2,3e-05,0.0,0.00337]
[1776627265542,66.69,74998.67,16.2,3e-05,0.0,0.00346]
[1776627270576,66.69,75004.71,16.2,3e-05,0.0,0.0035]
[1776627275612,66.69,75003.38,16.2,3e-05,0.0,0.00345]
[1776627280647,66.69,74995.73,16.2,3e-05,0.0,0.0034]
[1776627285682,66.69,74995.67,16.2,3e-05,0.0,0.0034]
[1776627290717,66.69,74994.34,16.2,3e-05,0.0,0.00339]
[1776627295752,66.69,74990.23,16.2,3e-05,0.0,0.00336]
[1776627300787,66.69,74980.71,16.2,3e-05,0.0,0.00329]
[1776627305821,66.69,74988.13,16.2,3e-05,0.0,0.00334]
[1776627307836,66.69,74996.91,16.2,3e-05,0.0,0.0034]
[1776627308843,66.69,75013.46,16.2,3e-05,0.0,0.00353]
[1776627313878,66.69,75011.19,16.2,3e-05,0.0,0.00351]
[1776627319920,66.69,75010.39,16.2,3e-05,0.0,0.00351]
[1776627325962,66.69,75008.88,16.2,3e-05,0.0,0.00349]
[1776627329990,66.69,75018.76,16.2,3e-05,0.0,0.00357]
[1776627335025,66.69,75021.22,16.2,3e-05,0.0,0.00355]
[1776627345097,66.69,75023.83,16.2,3e-05,0.0,0.00357]
[1776627347111,66.69,75014.21,16.2,3e-05,0.0,0.00349]
[1776627352146,66.69,75003.05,16.2,3e-05,0.0,0.00341]
[1776627357181,66.69,74996.95,16.2,3e-05,0.0,0.00337]
[1776627362218,66.69,74993.7,16.2,3e-05,0.0,0.00334]
[1776627369267,66.69,74993.81,16.2,3e-05,0.0,0.00334]
[1776627374304,66.69,74982.5,16.2,3e-05,0.0,0.00326]
[1776627379339,66.69,74981.46,16.2,3e-05,0.0,0.00326]
[1776627384374,66.69,74982.86,16.2,3e-05,0.0,0.00327]
[1776627389409,66.69,74980.13,16.2,3e-05,0.0,0.00325]
[1776627391423,66.69,74974.24,16.2,3e-05,0.0,0.00317]
[1776627396458,66.69,74977.12,16.2,3e-05,0.0,0.00319]
[1776627403508,66.69,74977.3,16.2,3e-05,0.0,0.00319]
[1776627408543,66.69,74978.72,16.2,3e-05,0.0,0.0032]
[1776627413577,66.69,74978.56,16.2,3e-05,0.0,0.0032]
[1776627415592,66.69,74968.81,16.2,3e-05,0.0,0.00313]
[1776627420626,66.69,74974.51,16.2,3e-05,0.0,0.00317]
[1776627426670,66.69,74976.61,16.2,3e-05,0.0,0.00318]
[1776627430699,66.69,74968.45,16.2,3e-05,0.0,0.00313]
[1776627435735,66.69,74966.17,16.2,3e-05,0.0,0.00311]
[1776627440769,66.69,74969.28,16.2,3e-05,0.0,0.00313]
[1776627445806,66.69,74970.05,16.2,3e-05,0.0,0.00314]
[1776627452854,66.69,74970.18,16.2,3e-05,0.0,0.0031]
[1776627457889,66.69,74970.21,16.2,3e-05,0.0,0.0031]
[1776627463330,66.69,74970.21,16.2,3e-05,0.0,0.0031]
[1776627466952,66.69,74978.58,16.2,3e-05,0.0,0.00316]
[1776627471986,66.69,74983.25,16.2,3e-05,0.0,0.00319]
[1776627479037,66.69,74987.78,16.2,3e-05,0.0,0.00322]
[1776627484074,66.69,74990.77,16.2,3e-05,0.0,0.00324]
[1776627491123,66.69,74993.05,16.2,3e-05,0.0,0.00326]
[1776627496159,66.69,74996.14,16.2,3e-05,0.0,0.00328]
[1776627501193,66.69,74995.95,16.2,3e-05,0.0,0.00328]
[1776627506229,66.69,74993.1,16.2,3e-05,0.0,0.00326]
[1776627512271,66.69,74987.6,16.2,3e-05,0.0,0.00318]
[1776627517305,66.69,74986.85,16.2,3e-05,0.0,0.00318]
[1776627522341,66.69,74989.71,16.2,3e-05,0.0,0.0032]
[1776627527377,66.69,74993.18,16.2,3e-05,0.0,0.00322]
[1776627532411,66.69,74995.41,16.2,3e-05,0.0,0.00324]
[1776627537447,66.69,74995.59,16.2,3e-05,0.0,0.00324]
[1776627542482,66.69,74993.5,16.2,3e-05,0.0,0.00323]
[1776627550538,66.69,74983.67,16.2,3e-05,0.0,0.00316]
[1776627555574,66.69,74983.48,16.2,3e-05,0.0,0.00316]
[1776627560609,66.69,74983.0,16.2,3e-05,0.0,0.00315]
[1776627569674,66.69,74988.84,16.2,3e-05,0.0,0.00319]
[1776627577732,66.69,74994.6,16.2,3e-05,0.0,0.0032]
[1776627583774,66.69,74995.5,16.2,3e-05,0.0,0.0032]
[1776627587802,66.69,75008.3,16.2,3e-05,0.0,0.00329]
[1776627592837,66.69,75008.82,16.2,3e-05,0.0,0.0033]
[1776627597871,66.69,75009.12,16.2,3e-05,0.0,0.0033]
[1776627603919,66.69,75007.13,16.2,3e-05,0.0,0.00328]
[1776627608954,66.69,75004.21,16.2,3e-05,0.0,0.00326]
[1776627614996,66.69,75004.28,16.2,3e-05,0.0,0.00326]
[1776627617010,66.69,74993.43,16.2,3e-05,0.0,0.00319]
[1776627622045,66.69,74996.5,16.2,3e-05,0.0,0.00321]
[1776627627080,66.69,74997.48,16.2,3e-05,0.0,0.00322]
[1776627633121,66.69,74997.35,16.2,3e-05,0.0,0.00318]
[1776627641178,66.69,74996.55,16.2,3e-05,0.0,0.00317]
[1776627646213,66.69,74990.14,16.2,3e-05,0.0,0.00313]
[1776627651248,66.69,74990.16,16.2,3e-05,0.0,0.00313]
[1776627658297,66.69,74993.7,16.2,3e-05,0.0,0.00315]
[1776627664339,66.69,74993.38,16.2,3e-05,0.0,0.00315]
[1776627673403,66.69,74993.81,16.2,3e-05,0.0,0.00315]
[1776627677432,66.69,75003.88,16.2,3e-05,0.0,0.00322]
[1776627679446,66.69,75014.95,16.2,3e-05,0.0,0.0033]
[1776627683475,66.69,75028.95,16.2,3e-05,0.0,0.0034]
[1776627684481,66.69,75038.34,16.2,3e-05,0.0,0.00347]
[1776627689516,66.69,75040.35,16.2,3e-05,0.0,0.00349]
[1776627695558,66.69,75042.89,16.2,3e-05,0.0,0.00346]
[1776627700596,66.69,75048.44,16.2,3e-05,0.0,0.00351]
[1776627701604,66.69,75040.41,16.2,3e-05,0.0,0.00345]
[1776627703618,66.69,75051.07,16.2,3e-05,0.0,0.00353]
[1776627713688,66.69,75053.32,16.2,3e-05,0.0,0.00354]
[1776627715702,66.69,75063.15,16.2,3e-05,0.0,0.00362]
[1776627720738,66.69,75058.58,16.2,3e-05,0.0,0.00358]
[1776627725773,66.69,75059.45,16.2,3e-05,0.0,0.00359]
[1776627736850,66.69,75058.91,16.2,3e-05,0.0,0.00359]
[1776627743928,66.69,75054.71,16.2,3e-05,0.0,0.00355]
[1776627748962,66.69,75052.69,16.2,3e-05,0.0,0.00354]
[1776627751986,66.69,75049.28,16.2,3e-05,0.0,0.00347]
[1776627757021,66.69,75049.42,16.2,3e-05,0.0,0.00347]
[1776627765078,66.69,75049.57,16.2,3e-05,0.0,0.00347]
[1776627768099,66.69,75057.48,16.2,3e-05,0.0,0.00353]
[1776627773133,66.69,75051.31,16.2,3e-05,0.0,0.00349]
[1776627779176,66.69,75050.82,16.2,3e-05,0.0,0.00348]
[1776627784211,66.69,75048.25,16.2,3e-05,0.0,0.00346]
[1776627789245,66.69,75048.02,16.2,3e-05,0.0,0.00346]
[1776627799316,66.69,75048.02,16.2,3e-05,0.0,0.00346]
[1776627804351,66.69,75048.42,16.2,3e-05,0.0,0.00347]
[1776627809386,66.69,75047.43,16.2,3e-05,0.0,0.00346]
[1776627811401,66.69,75034.78,16.2,3e-05,0.0,0.00333]
[1776627813415,66.69,75025.48,16.2,3e-05,0.0,0.00326]
[1776627818452,66.69,75036.04,16.2,3e-05,0.0,0.00333]
[1776627823487,66.69,75035.46,16.2,3e-05,0.0,0.00333]
[1776627828522,66.69,75031.38,16.2,3e-05,0.0,0.0033]
[1776627833558,66.69,75029.14,16.2,3e-05,0.0,0.00329]
[1776627838596,66.69,75027.21,16.2,3e-05,0.0,0.00327]
[1776627843631,66.69,75025.26,16.2,3e-05,0.0,0.00326]
[1776627848666,66.69,75018.87,16.2,3e-05,0.0,0.00321]
[1776627853701,66.69,75019.24,16.2,3e-05,0.0,0.00322]
[1776627857729,66.69,75009.84,16.2,3e-05,0.0,0.00315]
[1776627862764,66.69,75012.92,16.2,3e-05,0.0,0.00317]
[1776627865784,66.69,75022.94,16.2,3e-05,0.0,0.00324]
[1776627869813,66.69,75010.21,16.2,3e-05,0.0,0.00315]
[1776627871826,66.69,74999.9,16.2,3e-05,0.0,0.00305]
[1776627877868,66.69,74999.69,16.2,3e-05,0.0,0.00305]
[1776627883913,66.69,75003.87,16.2,3e-05,0.0,0.00307]
[1776627888948,66.69,75004.82,16.2,3e-05,0.0,0.00308]
[1776627893982,66.69,75004.79,16.2,3e-05,0.0,0.00308]
[1776627899018,66.69,74994.09,16.2,3e-05,0.0,0.00301]
[1776627904057,66.69,75000.53,16.2,3e-05,0.0,0.00305]
[1776627909094,66.69,74999.61,16.2,3e-05,0.0,0.00304]
[1776627914129,66.69,74994.48,16.2,3e-05,0.0,0.00301]
[1776627919165,66.69,74995.09,16.2,3e-05,0.0,0.00301]
[1776627924200,66.69,75002.49,16.2,3e-05,0.0,0.00306]
[1776627933292,66.69,75002.02,16.2,3e-05,0.0,0.00302]
[1776627937320,66.69,75010.24,16.2,3e-05,0.0,0.00308]
[1776627942355,66.69,75009.15,16.2,3e-05,0.0,0.00307]
[1776627946383,66.69,74998.7,16.2,3e-05,0.0,0.003]
[1776627951419,66.69,75008.14,16.2,3e-05,0.0,0.00307]
[1776627957462,66.69,75014.18,16.2,3e-05,0.0,0.00311]
[1776627962497,66.69,75013.94,16.2,3e-05,0.0,0.0031]
[1776627967538,66.69,75015.92,16.2,3e-05,0.0,0.00312]
[1776627968544,66.69,75031.85,16.2,3e-05,0.0,0.00323]
[1776627973580,66.69,75034.44,16.2,3e-05,0.0,0.00325]
[1776627981636,66.69,75034.48,16.2,3e-05,0.0,0.00325]
[1776627987677,66.69,75034.36,16.2,3e-05,0.0,0.00325]
[1776627991706,66.69,75053.79,16.2,3e-05,0.0,0.00335]
[1776627993720,66.69,75044.61,16.2,3e-05,0.0,0.00328]
[1776627998755,66.69,75046.53,16.2,3e-05,0.0,0.00329]
[1776628003790,66.69,75044.39,16.2,3e-05,0.0,0.00328]
[1776628008825,66.69,75040.51,16.2,3e-05,0.0,0.00325]
[1776628014866,66.69,75040.11,16.2,3e-05,0.0,0.00325]
[1776628019904,66.69,75041.95,16.2,3e-05,0.0,0.00326]
[1776628024941,66.69,75047.03,16.2,3e-05,0.0,0.0033]
[1776628029973,66.69,75046.93,16.2,3e-05,0.0,0.0033]
[1776628038029,66.69,75050.11,16.2,3e-05,0.0,0.00332]
[1776628043065,66.69,75049.3,16.2,3e-05,0.0,0.00331]
[1776628048100,66.69,75046.96,16.2,3e-05,0.0,0.0033]
[1776628053141,66.69,75045.05,16.2,3e-05,0.0,0.00324]
[1776628058176,66.69,75026.91,16.2,3e-05,0.0,0.00312]
[1776628063211,66.69,75031.67,16.2,3e-05,0.0,0.00315]
[1776628068250,66.69,75034.89,16.2,3e-05,0.0,0.00317]
[1776628073285,66.69,75042.06,16.2,3e-05,0.0,0.00322]
[1776628081341,66.69,75041.28,16.2,3e-05,0.0,0.00322]
[1776628085369,66.69,75032.51,16.2,3e-05,0.0,0.00316]
[1776628090405,66.69,75031.29,16.2,3e-05,0.0,0.00315]
[1776628095440,66.69,75034.03,16.2,3e-05,0.0,0.00317]
[1776628101482,66.69,75034.93,16.2,3e-05,0.0,0.00317]
[1776628106517,66.69,75035.09,16.2,3e-05,0.0,0.00317]
[1776628117594,66.69,75036.24,16.2,3e-05,0.0,0.00314]
[1776628122629,66.69,75036.05,16.2,3e-05,0.0,0.00314]
[1776628127664,66.69,75036.2,16.2,3e-05,0.0,0.00314]
[1776628136726,66.69,75036.31,16.2,3e-05,0.0,0.00314]
[1776628140755,66.69,75020.0,16.2,3e-05,0.0,0.00303]
[1776628145790,66.69,75013.48,16.2,2e-05,0.0,0.00299]
[1776628151832,66.69,75010.99,16.2,2e-05,0.0,0.00298]
[1776628156866,66.69,75009.71,16.2,2e-05,0.0,0.00297]
[1776628162909,66.69,75010.02,16.2,2e-05,0.0,0.00297]
[1776628167944,66.69,75013.14,16.2,2e-05,0.0,0.00299]
[1776628174993,66.69,75012.09,16.2,2e-05,0.0,0.00295]
[1776628180028,66.69,75010.63,16.2,2e-05,0.0,0.00294]
[1776628185063,66.69,75010.75,16.2,2e-05,0.0,0.00294]
[1776628191105,66.69,75008.99,16.2,2e-05,0.0,0.00293]
[1776628197147,66.69,75008.99,16.2,2e-05,0.0,0.00293]
[1776628202182,66.69,75009.49,16.2,2e-05,0.0,0.00293]
[1776628207220,66.69,75013.61,16.2,2e-05,0.0,0.00296]
[1776628213267,66.69,75013.85,16.2,2e-05,0.0,0.00296]
[1776628216290,66.69,75028.26,16.2,3e-05,0.0,0.00305]
[1776628220319,66.69,75017.97,16.2,2e-05,0.0,0.00299]
[1776628225355,66.69,75018.7,16.2,2e-05,0.0,0.00299]
[1776628230390,66.69,75018.84,16.2,3e-05,0.0,0.00299]
[1776628236432,66.69,75018.81,16.2,2e-05,0.0,0.00295]
[1776628241957,66.69,75016.81,16.2,2e-05,0.0,0.00294]
[1776628246501,66.69,75025.8,16.2,3e-05,0.0,0.003]
[1776628249879,66.69,75027.32,16.2,3e-05,0.0,0.00301]
[1776628255565,66.69,75027.8,16.2,3e-05,0.0,0.00301]
[1776628260600,66.69,75026.45,16.2,3e-05,0.0,0.003]
[1776628266644,66.69,75014.62,16.2,2e-05,0.0,0.00293]
[1776628267651,66.69,75006.48,16.2,2e-05,0.0,0.00288]
[1776628272686,66.69,75005.33,16.2,2e-05,0.0,0.00287]
[1776628276717,66.69,74995.22,16.2,2e-05,0.0,0.00281]
[1776628282761,66.69,74994.47,16.2,2e-05,0.0,0.0028]
[1776628287797,66.69,74987.8,16.2,2e-05,0.0,0.00276]
[1776628291825,66.69,74985.02,16.2,2e-05,0.0,0.00271]
[1776628296860,66.69,74981.88,16.2,2e-05,0.0,0.00269]
[1776628301895,66.69,74980.68,16.2,2e-05,0.0,0.00268]
[1776628306930,66.69,74982.86,16.2,2e-05,0.0,0.0027]
[1776628311965,66.69,74980.73,16.2,2e-05,0.0,0.00268]
[1776628315289,66.69,74984.45,16.2,2e-05,0.0,0.00271]
[1776628321030,66.69,74983.67,16.2,2e-05,0.0,0.0027]
[1776628326065,66.69,74992.19,16.2,2e-05,0.0,0.00275]
[1776628331099,66.69,74999.45,16.2,2e-05,0.0,0.0028]
[1776628335128,66.69,74991.23,16.2,2e-05,0.0,0.00275]
[1776628340162,66.69,74991.18,16.2,2e-05,0.0,0.00275]
[1776628346205,66.69,74991.3,16.2,2e-05,0.0,0.00275]
[1776628351241,66.69,74991.54,16.2,2e-05,0.0,0.00272]
[1776628356276,66.69,74991.65,16.2,2e-05,0.0,0.00272]
[1776628361311,66.69,74991.47,16.2,2e-05,0.0,0.00272]
[1776628366346,66.69,74991.1,16.2,2e-05,0.0,0.00271]
[1776628370374,66.69,74982.77,16.2,2e-05,0.0,0.00266]
[1776628375408,66.69,74982.91,16.2,2e-05,0.0,0.00267]
[1776628380443,66.69,74981.01,16.2,2e-05,0.0,0.00265]
[1776628382459,66.69,74992.71,16.2,2e-05,0.0,0.00272]
[1776628388502,66.69,74992.29,16.2,2e-05,0.0,0.00272]
[1776628395550,66.69,74995.9,16.2,2e-05,0.0,0.00274]
[1776628400586,66.69,74991.84,16.2,2e-05,0.0,0.00272]
[1776628406628,66.69,74991.34,16.2,2e-05,0.0,0.00272]
[1776628411663,66.69,74989.82,16.2,2e-05,0.0,0.00267]
[1776628416698,66.69,75000.28,16.2,2e-05,0.0,0.00274]
[1776628419718,66.69,74991.61,16.2,2e-05,0.0,0.00268]
[1776628426769,66.69,74993.7,16.2,2e-05,0.0,0.0027]
[1776628431804,66.69,74996.41,16.2,2e-05,0.0,0.00271]
[1776628436838,66.69,74995.81,16.2,2e-05,0.0,0.00271]
[1776628450936,66.69,74995.65,16.2,2e-05,0.0,0.00271]
[1776628457986,66.69,74995.84,16.2,2e-05,0.0,0.00271]
[1776628463021,66.69,74995.99,16.2,2e-05,0.0,0.00271]
[1776628468055,66.69,74980.06,16.2,2e-05,0.0,0.00262]
[1776628473091,66.69,74980.85,16.2,2e-05,0.0,0.00259]
[1776628478127,66.69,74981.01,16.2,2e-05,0.0,0.00259]
[1776628482036,66.69,74976.59,16.2,2e-05,0.0,0.00256]
[1776628484170,66.69,74967.14,16.2,2e-05,0.0,0.00251]
[1776628489205,66.69,74966.83,16.2,2e-05,0.0,0.00251]
[1776628494240,66.69,74966.12,16.2,2e-05,0.0,0.00251]
[1776628499275,66.69,74963.17,16.2,2e-05,0.0,0.00249]
[1776628504310,66.69,74964.09,16.2,2e-05,0.0,0.00249]
[1776628509345,66.69,74964.48,16.2,2e-05,0.0,0.0025]
[1776628513444,66.69,74964.52,16.2,2e-05,0.0,0.0025]
[1776628513615,66.69,74961.99,16.2,2e-05,0.0,0.00248]
[1776628514390,66.69,74928.89,16.2,2e-05,0.0,0.00231]
[1776628517347,66.69,74923.76,16.2,2e-05,0.0,0.00228]
[1776628522446,66.69,74929.24,16.2,2e-05,0.0,0.00231]
[1776628526399,66.69,74928.85,16.2,2e-05,0.0,0.00231]
[1776628533819,66.69,74928.85,16.2,2e-05,0.0,0.00231]
[1776628535679,66.69,74928.85,16.2,2e-05,0.0,0.00228]
[1776628541579,66.69,74930.07,16.2,2e-05,0.0,0.00228]
[1776628546615,66.69,74929.95,16.2,2e-05,0.0,0.00228]
[1776628551650,66.69,74937.56,16.2,2e-05,0.0,0.00232]
[1776628556684,66.69,74938.76,16.2,2e-05,0.0,0.00233]
[1776628562726,66.69,74940.03,16.2,2e-05,0.0,0.00233]
[1776628569776,66.69,74944.56,16.2,2e-05,0.0,0.00236]
[1776628574810,66.69,74950.63,16.2,2e-05,0.0,0.00239]
[1776628577834,66.69,74962.02,16.2,2e-05,0.0,0.00245]
[1776628582869,66.69,74966.86,16.2,2e-05,0.0,0.00248]
[1776628587904,66.69,74967.09,16.2,2e-05,0.0,0.00248]
[1776628596966,66.69,74967.02,16.2,2e-05,0.0,0.00245]
[1776628602002,66.69,74969.15,16.2,2e-05,0.0,0.00246]
[1776628607039,66.69,74971.04,16.2,2e-05,0.0,0.00247]
[1776628608046,66.69,74981.84,16.2,2e-05,0.0,0.00253]
[1776628613080,66.69,74989.67,16.2,2e-05,0.0,0.00258]
[1776628619123,66.69,74989.01,16.2,2e-05,0.0,0.00257]
[1776628624157,66.69,74973.68,16.2,2e-05,0.0,0.00249]
[1776628631207,66.69,74971.47,16.2,2e-05,0.0,0.00247]
[1776628636242,66.69,74969.84,16.2,2e-05,0.0,0.00246]
[1776628641277,66.69,74969.48,16.2,2e-05,0.0,0.00246]
[1776628646312,66.69,74968.3,16.2,2e-05,0.0,0.00246]
[1776628651346,66.69,74970.44,16.2,2e-05,0.0,0.00244]
[1776628658396,66.69,74973.26,16.2,2e-05,0.0,0.00245]
[1776628659965,66.69,74975.44,16.2,2e-05,0.0,0.00246]
[1776628663431,66.69,74984.96,16.2,2e-05,0.0,0.00252]
[1776628668466,66.69,74988.92,16.2,2e-05,0.0,0.00254]
[1776628673501,66.69,74987.21,16.2,2e-05,0.0,0.00253]
[1776628678537,66.69,74987.1,16.2,2e-05,0.0,0.00253]
[1776628682578,66.69,74987.14,16.2,2e-05,0.0,0.00253]
[1776628687600,66.69,74989.76,16.2,2e-05,0.0,0.00254]
[1776628692634,66.69,74991.83,16.2,2e-05,0.0,0.00256]
[1776628697669,66.69,74991.41,16.2,2e-05,0.0,0.00255]
[1776628702705,66.69,74992.02,16.2,2e-05,0.0,0.00256]
[1776628707740,66.69,74993.18,16.2,2e-05,0.0,0.00256]
[1776628712775,66.69,74993.85,16.2,2e-05,0.0,0.00254]
[1776628718817,66.69,74994.64,16.2,2e-05,0.0,0.00254]
[1776628723852,66.69,74994.53,16.2,2e-05,0.0,0.00254]
[1776628728889,66.69,74992.74,16.2,2e-05,0.0,0.00253]
[1776628733925,66.69,74994.91,16.2,2e-05,0.0,0.00254]
[1776628740974,66.69,74995.19,16.2,2e-05,0.0,0.00254]
[1776628746009,66.69,74994.84,16.2,2e-05,0.0,0.00254]
[1776628751046,66.69,75006.39,16.2,2e-05,0.0,0.00261]
[1776628756080,66.69,75009.52,16.2,2e-05,0.0,0.00263]
[1776628761115,66.69,75009.07,16.2,2e-05,0.0,0.00262]
[1776628766151,66.69,75009.55,16.2,2e-05,0.0,0.00263]
[1776628772193,66.69,75010.0,16.2,2e-05,0.0,0.0026]
[1776628780250,66.69,75010.52,16.2,2e-05,0.0,0.0026]
[1776628785284,66.69,75008.77,16.2,2e-05,0.0,0.00259]
[1776628789538,66.69,74999.41,16.2,2e-05,0.0,0.00254]
[1776628795355,66.69,74991.94,16.2,2e-05,0.0,0.00249]
[1776628801403,66.69,74987.44,16.2,2e-05,0.0,0.00247]
[1776628806436,66.69,74975.22,16.2,2e-05,0.0,0.0024]
[1776628811472,66.69,74966.02,16.2,2e-05,0.0,0.00235]
[1776628816507,66.69,74959.17,16.2,2e-05,0.0,0.00232]
[1776628820536,66.69,74978.28,16.2,2e-05,0.0,0.00242]
[1776628825571,66.69,74979.4,16.2,2e-05,0.0,0.00243]
[1776628830606,66.69,74979.91,16.2,2e-05,0.0,0.00243]
[1776628835641,66.69,74980.45,16.2,2e-05,0.0,0.0024]
[1776628840676,66.69,74980.7,16.2,2e-05,0.0,0.0024]
[1776628846718,66.69,74977.47,16.2,2e-05,0.0,0.00239]
[1776628847725,66.69,74968.25,16.2,2e-05,0.0,0.00234]
[1776628852763,66.69,74967.49,16.2,2e-05,0.0,0.00233]
[1776628857799,66.69,74966.31,16.2,2e-05,0.0,0.00233]
[1776628862835,66.69,74959.1,16.2,2e-05,0.0,0.00229]
[1776628867868,66.69,74955.3,16.2,2e-05,0.0,0.00227]
[1776628872904,66.69,74953.76,16.2,2e-05,0.0,0.00226]
[1776628874918,66.69,74944.64,16.2,2e-05,0.0,0.00222]
[1776628879952,66.69,74939.01,16.2,2e-05,0.0,0.00219]
[1776628883607,66.69,74937.01,16.2,2e-05,0.0,0.00218]
[1776628884671,66.69,74917.85,16.2,2e-05,0.0,0.00209]
[1776628884989,66.69,74909.54,16.2,2e-05,0.0,0.00205]
[1776628887034,66.69,74918.19,16.2,2e-05,0.0,0.00209]
[1776628888013,66.69,74908.95,16.2,2e-05,0.0,0.00204]
[1776628890412,66.69,74908.08,16.2,2e-05,0.0,0.00204]
[1776628891033,66.69,74895.96,16.2,2e-05,0.0,0.00196]
[1776628892622,66.69,74895.96,16.2,2e-05,0.0,0.00196]
[1776628893048,66.69,74881.74,16.2,2e-05,0.0,0.0019]
[1776628895062,66.69,74871.91,16.2,2e-05,0.0,0.00186]
[1776628896994,66.69,74874.91,16.2,2e-05,0.0,0.00187]
[1776628898905,66.69,74869.15,16.2,2e-05,0.0,0.00184]
[1776628902645,66.69,74871.85,16.2,2e-05,0.0,0.00186]
[1776628908158,66.69,74873.52,16.2,2e-05,0.0,0.00186]
[1776628913193,66.69,74876.92,16.2,2e-05,0.0,0.00188]
[1776628915207,66.69,74864.88,16.2,2e-05,0.0,0.00183]
[1776628920246,66.69,74863.16,16.2,1e-05,0.0,0.00182]
[1776628924274,66.69,74855.1,16.2,1e-05,0.0,0.00179]
[1776628929309,66.69,74857.95,16.2,1e-05,0.0,0.0018]
[1776628931324,66.69,74843.9,16.2,1e-05,0.0,0.00174]
[1776628936359,66.69,74849.61,16.2,1e-05,0.0,0.00176]
[1776628942404,66.69,74849.63,16.2,1e-05,0.0,0.00176]
[1776628946432,66.69,74836.47,16.2,1e-05,0.0,0.00171]
[1776628947969,66.69,74836.47,16.2,1e-05,0.0,0.00171]
[1776628948482,66.69,74824.38,16.2,1e-05,0.0,0.00167]
[1776628949483,66.69,74814.24,16.2,1e-05,0.0,0.00163]
[1776628951496,66.69,74808.06,16.2,1e-05,0.0,0.00158]
[1776628952086,66.69,74808.06,16.2,1e-05,0.0,0.00158]
[1776628954384,66.69,74808.87,16.2,1e-05,0.0,0.00159]
[1776628957540,66.69,74797.61,16.2,1e-05,0.0,0.00155]
[1776628958185,66.69,74797.61,16.2,1e-05,0.0,0.00155]
[1776628960333,66.69,74792.99,16.2,1e-05,0.0,0.00153]
[1776628961566,66.69,74802.27,16.2,1e-05,0.0,0.00156]
[1776628964363,66.69,74807.92,16.2,1e-05,0.0,0.00158]
[1776628967655,66.69,74814.53,16.2,1e-05,0.0,0.00161]
[1776628970489,66.69,74822.13,16.2,1e-05,0.0,0.00164]
[1776628970491,66.69,74822.13,16.2,1e-05,0.0,0.00164]
[1776628970810,66.69,74822.13,16.2,1e-05,0.0,0.00164]
[1776628970849,66.69,74822.13,16.2,1e-05,0.0,0.00164]
[1776628975675,66.69,74813.99,16.2,1e-05,0.0,0.00161]
[1776628976639,66.69,74813.99,16.2,1e-05,0.0,0.00161]
[1776628976682,66.69,74801.49,16.2,1e-05,0.0,0.00156]
[1776628977340,66.69,74801.49,16.2,1e-05,0.0,0.00156]
[1776628979383,66.69,74795.27,16.2,1e-05,0.0,0.00154]
[1776628979693,66.69,74795.27,16.2,1e-05,0.0,0.00154]
[1776628980536,66.69,74793.52,16.2,1e-05,0.0,0.00153]
[1776628980545,66.69,74793.52,16.2,1e-05,0.0,0.00153]
[1776628981890,66.69,74793.77,16.2,1e-05,0.0,0.00153]
[1776628983732,66.69,74781.49,16.2,1e-05,0.0,0.00149]
[1776628984747,66.69,74771.15,16.2,1e-05,0.0,0.00145]
[1776628985754,66.69,74780.62,16.2,1e-05,0.0,0.00149]
[1776628986609,66.69,74780.62,16.2,1e-05,0.0,0.00149]
[1776628990789,66.69,74796.18,16.2,1e-05,0.0,0.00154]
[1776628993810,66.69,74810.06,16.2,1e-05,0.0,0.00159]
[1776628994359,66.69,74810.06,16.2,1e-05,0.0,0.00159]
[1776628994817,66.69,74801.12,16.2,1e-05,0.0,0.00156]
[1776628996831,66.69,74783.97,16.2,1e-05,0.0,0.0015]
[1776628998303,66.69,74783.72,16.2,1e-05,0.0,0.0015]
[1776629000684,66.69,74785.12,16.2,1e-05,0.0,0.0015]
[1776629004560,66.69,74786.06,16.2,1e-05,0.0,0.00151]
[1776629004889,66.69,74774.05,16.2,1e-05,0.0,0.00146]
[1776629005010,66.69,74774.05,16.2,1e-05,0.0,0.00146]
[1776629005894,66.69,74755.5,16.2,1e-05,0.0,0.0014]
[1776629007534,66.69,74753.07,16.2,1e-05,0.0,0.0014]
[1776629008560,66.69,74752.31,16.2,1e-05,0.0,0.00139]
[1776629010936,66.69,74763.7,16.2,1e-05,0.0,0.00143]
[1776629017985,66.69,74767.21,16.2,1e-05,0.0,0.00142]
[1776629019999,66.69,74778.19,16.2,1e-05,0.0,0.00146]
[1776629023020,66.69,74786.24,16.2,1e-05,0.0,0.00149]
[1776629026185,66.69,74792.6,16.2,1e-05,0.0,0.00151]
[1776629029074,66.69,74787.1,16.2,1e-05,0.0,0.00149]
[1776629029890,66.69,74787.1,16.2,1e-05,0.0,0.00149]
[1776629029970,66.69,74775.94,16.2,1e-05,0.0,0.00145]
[1776629032134,66.69,74778.54,16.2,1e-05,0.0,0.00146]
[1776629034155,66.69,74788.27,16.2,1e-05,0.0,0.00149]
[1776629040142,66.69,74794.78,16.2,1e-05,0.0,0.00152]
[1776629043162,66.69,74783.85,16.2,1e-05,0.0,0.00148]
[1776629048200,66.69,74772.29,16.2,1e-05,0.0,0.00144]
[1776629053236,66.69,74775.65,16.2,1e-05,0.0,0.00145]
[1776629059278,66.69,74770.42,16.2,1e-05,0.0,0.00143]
[1776629061299,66.69,74758.72,16.2,1e-05,0.0,0.00139]
[1776629066331,66.69,74764.25,16.2,1e-05,0.0,0.00141]
[1776629071367,66.69,74763.44,16.2,1e-05,0.0,0.00139]
[1776629076402,66.69,74759.72,16.2,1e-05,0.0,0.00138]
[1776629081437,66.69,74762.57,16.2,1e-05,0.0,0.00139]
[1776629085465,66.69,74749.73,16.2,1e-05,0.0,0.00135]
[1776629088488,66.69,74762.02,16.2,1e-05,0.0,0.00139]
[1776629093522,66.69,74762.72,16.2,1e-05,0.0,0.00139]
[1776629098557,66.69,74762.92,16.2,1e-05,0.0,0.00139]
[1776629103592,66.69,74762.43,16.2,1e-05,0.0,0.00139]
[1776629107324,66.69,74763.76,16.2,1e-05,0.0,0.00139]
[1776629109579,66.69,74760.41,16.2,1e-05,0.0,0.00138]
[1776629112528,66.69,74761.59,16.2,1e-05,0.0,0.00139]
[1776629113665,66.69,74742.34,16.2,1e-05,0.0,0.00132]
[1776629115648,66.69,74741.89,16.2,1e-05,0.0,0.00132]
[1776629120714,66.69,74744.31,16.2,1e-05,0.0,0.00133]
[1776629123594,66.69,74740.94,16.2,1e-05,0.0,0.00132]
[1776629124743,66.69,74723.02,16.2,1e-05,0.0,0.00127]
[1776629127880,66.69,74723.24,16.2,1e-05,0.0,0.00127]
[1776629127956,66.69,74732.12,16.2,1e-05,0.0,0.00129]
[1776629129289,66.69,74736.26,16.2,1e-05,0.0,0.00131]
[1776629131034,66.69,74737.73,16.2,1e-05,0.0,0.00131]
[1776629140854,66.69,74740.12,16.2,1e-05,0.0,0.0013]
[1776629145892,66.69,74745.4,16.2,1e-05,0.0,0.00132]
[1776629147905,66.69,74733.4,16.2,1e-05,0.0,0.00128]
[1776629152940,66.69,74733.76,16.2,1e-05,0.0,0.00128]
[1776629157976,66.69,74734.26,16.2,1e-05,0.0,0.00128]
[1776629163011,66.69,74739.07,16.2,1e-05,0.0,0.0013]
[1776629168046,66.69,74736.47,16.2,1e-05,0.0,0.00129]
[1776629173081,66.69,74733.45,16.2,1e-05,0.0,0.00128]
[1776629178116,66.69,74736.88,16.2,1e-05,0.0,0.00129]
[1776629183151,66.69,74741.98,16.2,1e-05,0.0,0.00131]
[1776629189193,66.69,74742.33,16.2,1e-05,0.0,0.00131]
[1776629194227,66.69,74742.01,16.2,1e-05,0.0,0.00129]
[1776629199263,66.69,74742.26,16.2,1e-05,0.0,0.00129]
[1776629204297,66.69,74742.78,16.2,1e-05,0.0,0.00129]
[1776629209333,66.69,74743.19,16.2,1e-05,0.0,0.00129]
[1776629215375,66.69,74742.94,16.2,1e-05,0.0,0.00129]
[1776629220409,66.69,74737.21,16.2,1e-05,0.0,0.00127]
[1776629225633,66.69,74732.46,16.2,1e-05,0.0,0.00126]
[1776629225642,66.69,74740.61,16.2,1e-05,0.0,0.00128]
[1776629226451,66.69,74727.92,16.2,1e-05,0.0,0.00125]
[1776629229539,66.69,74731.54,16.2,1e-05,0.0,0.00126]
[1776629235517,66.69,74741.24,16.2,1e-05,0.0,0.00129]
[1776629237529,66.69,74760.27,16.2,1e-05,0.0,0.00134]
[1776629239543,66.69,74768.02,16.2,1e-05,0.0,0.00137]
[1776629242564,66.69,74777.24,16.2,1e-05,0.0,0.0014]
[1776629245585,66.69,74787.69,16.2,1e-05,0.0,0.00143]
[1776629247599,66.69,74810.75,16.2,1e-05,0.0,0.00151]
[1776629251627,66.69,74797.64,16.2,1e-05,0.0,0.00145]
[1776629256662,66.69,74791.47,16.2,1e-05,0.0,0.00143]
[1776629261696,66.69,74787.08,16.2,1e-05,0.0,0.00141]
[1776629266732,66.69,74786.5,16.2,1e-05,0.0,0.00141]
[1776629271767,66.69,74782.28,16.2,1e-05,0.0,0.0014]
[1776629276802,66.69,74781.12,16.2,1e-05,0.0,0.00139]
[1776629281837,66.69,74779.97,16.2,1e-05,0.0,0.00139]
[1776629286872,66.69,74786.72,16.2,1e-05,0.0,0.00141]
[1776629290900,66.69,74794.64,16.2,1e-05,0.0,0.00144]
[1776629295935,66.69,74803.46,16.2,1e-05,0.0,0.00147]
[1776629296942,66.69,74811.81,16.2,1e-05,0.0,0.0015]
[1776629301977,66.69,74811.9,16.2,1e-05,0.0,0.0015]
[1776629307012,66.69,74813.94,16.2,1e-05,0.0,0.0015]
[1776629312046,66.69,74815.6,16.2,1e-05,0.0,0.00149]
[1776629317083,66.69,74816.36,16.2,1e-05,0.0,0.00149]
[1776629322118,66.69,74817.94,16.2,1e-05,0.0,0.0015]
[1776629327152,66.69,74813.19,16.2,1e-05,0.0,0.00148]
[1776629332188,66.69,74809.95,16.2,1e-05,0.0,0.00147]
[1776629334202,66.69,74793.53,16.2,1e-05,0.0,0.00141]
[1776629339237,66.69,74790.69,16.2,1e-05,0.0,0.00141]
[1776629342258,66.69,74803.41,16.2,1e-05,0.0,0.00145]
[1776629347293,66.69,74803.46,16.2,1e-05,0.0,0.00145]
[1776629353335,66.69,74807.61,16.2,1e-05,0.0,0.00146]
[1776629358370,66.69,74806.58,16.2,1e-05,0.0,0.00146]
[1776629363412,66.69,74807.04,16.2,1e-05,0.0,0.00146]
[1776629369453,66.69,74810.08,16.2,1e-05,0.0,0.00147]
[1776629374489,66.69,74817.53,16.2,1e-05,0.0,0.00148]
[1776629379528,66.69,74820.15,16.2,1e-05,0.0,0.00148]
[1776629383556,66.69,74835.79,16.2,1e-05,0.0,0.00154]
[1776629388592,66.69,74836.03,16.2,1e-05,0.0,0.00154]
[1776629393626,66.69,74836.72,16.2,1e-05,0.0,0.00154]
[1776629400675,66.69,74830.52,16.2,1e-05,0.0,0.00152]
[1776629405710,66.69,74825.44,16.2,1e-05,0.0,0.0015]
[1776629410745,66.69,74823.08,16.2,1e-05,0.0,0.00149]
[1776629415780,66.69,74821.69,16.2,1e-05,0.0,0.00149]
[1776629422830,66.69,74821.52,16.2,1e-05,0.0,0.00149]
[1776629427864,66.69,74829.41,16.2,1e-05,0.0,0.00152]
[1776629432900,66.69,74837.85,16.2,1e-05,0.0,0.00153]
[1776629437935,66.69,74842.95,16.2,1e-05,0.0,0.00154]
[1776629441962,66.69,74830.69,16.2,1e-05,0.0,0.0015]
[1776629446998,66.69,74834.26,16.2,1e-05,0.0,0.00151]
[1776629452034,66.69,74825.57,16.2,1e-05,0.0,0.00148]
[1776629457069,66.69,74825.09,16.2,1e-05,0.0,0.00148]
[1776629462104,66.69,74830.2,16.2,1e-05,0.0,0.0015]
[1776629467138,66.69,74833.87,16.2,1e-05,0.0,0.00151]
[1776629472173,66.69,74834.55,16.2,1e-05,0.0,0.00151]
[1776629478216,66.69,74833.87,16.2,1e-05,0.0,0.00151]
[1776629484257,66.69,74834.02,16.2,1e-05,0.0,0.00151]
[1776629489293,66.69,74834.23,16.2,1e-05,0.0,0.00151]
[1776629494327,66.69,74834.47,16.2,1e-05,0.0,0.00149]
[1776629499362,66.69,74834.47,16.2,1e-05,0.0,0.00149]
[1776629505404,66.69,74834.36,16.2,1e-05,0.0,0.00149]
[1776629510440,66.69,74848.62,16.2,1e-05,0.0,0.00154]
[1776629512453,66.69,74856.7,16.2,1e-05,0.0,0.00157]
[1776629517489,66.69,74862.72,16.2,1e-05,0.0,0.0016]
[1776629522524,66.69,74868.96,16.2,1e-05,0.0,0.00162]
[1776629528566,66.69,74865.23,16.2,1e-05,0.0,0.0016]
[1776629533601,66.69,74864.96,16.2,1e-05,0.0,0.0016]
[1776629538636,66.69,74864.96,16.2,1e-05,0.0,0.0016]
[1776629543671,66.69,74867.09,16.2,1e-05,0.0,0.00161]
[1776629548706,66.69,74866.85,16.2,1e-05,0.0,0.00161]
[1776629555109,66.69,74867.05,16.2,1e-05,0.0,0.00159]
[1776629555755,66.69,74816.27,16.2,1e-05,0.0,0.00141]
[1776629556762,66.69,74824.55,16.2,1e-05,0.0,0.00144]
[1776629558241,66.69,74824.55,16.2,1e-05,0.0,0.00144]
[1776629563811,66.69,74832.43,16.2,1e-05,0.0,0.00147]
[1776629569853,66.69,74832.07,16.2,1e-05,0.0,0.00147]
[1776629570860,66.69,74840.08,16.2,1e-05,0.0,0.00149]
[1776629579923,66.69,74840.67,16.2,1e-05,0.0,0.0015]
[1776629584958,66.69,74843.64,16.2,1e-05,0.0,0.00151]
[1776629588987,66.69,74851.79,16.2,1e-05,0.0,0.00153]
[1776629593044,66.69,74855.09,16.2,1e-05,0.0,0.00155]
[1776629594291,66.69,74852.28,16.2,1e-05,0.0,0.00154]
[1776629594388,66.69,74783.45,16.2,1e-05,0.0,0.00131]
[1776629596039,66.69,74771.66,16.2,1e-05,0.0,0.00127]
[1776629597046,66.69,74762.97,16.2,1e-05,0.0,0.00125]
[1776629599886,66.69,74755.6,16.2,1e-05,0.0,0.00123]
[1776629603089,66.69,74763.92,16.2,1e-05,0.0,0.00125]
[1776629609132,66.69,74769.22,16.2,1e-05,0.0,0.00127]
[1776629614179,66.69,74774.41,16.2,1e-05,0.0,0.00126]
[1776629619213,66.69,74775.98,16.2,1e-05,0.0,0.00127]
[1776629624249,66.69,74778.05,16.2,1e-05,0.0,0.00128]
[1776629627270,66.69,74786.21,16.2,1e-05,0.0,0.0013]
[1776629629283,66.69,74794.56,16.2,1e-05,0.0,0.00133]
[1776629635326,66.69,74796.96,16.2,1e-05,0.0,0.00133]
[1776629640362,66.69,74805.47,16.2,1e-05,0.0,0.00136]
[1776629645397,66.69,74805.85,16.2,1e-05,0.0,0.00136]
[1776629650432,66.69,74800.54,16.2,1e-05,0.0,0.00134]
[1776629661509,66.69,74806.44,16.2,1e-05,0.0,0.00136]
[1776629666544,66.69,74812.63,16.2,1e-05,0.0,0.00138]
[1776629671578,66.69,74813.45,16.2,1e-05,0.0,0.00137]
[1776629676614,66.69,74814.17,16.2,1e-05,0.0,0.00137]
[1776629681649,66.69,74819.89,16.2,1e-05,0.0,0.00139]
[1776629687691,66.69,74820.15,16.2,1e-05,0.0,0.00139]
[1776629692726,66.69,74826.2,16.2,1e-05,0.0,0.00141]
[1776629697760,66.69,74828.29,16.2,1e-05,0.0,0.00141]
[1776629703802,66.69,74828.6,16.2,1e-05,0.0,0.00142]
[1776629708838,66.69,74827.67,16.2,1e-05,0.0,0.00141]
[1776629713873,66.69,74828.95,16.2,1e-05,0.0,0.00142]
[1776629718907,66.69,74828.73,16.2,1e-05,0.0,0.00142]
[1776629723947,66.69,74829.33,16.2,1e-05,0.0,0.00142]
[1776629734016,66.69,74829.18,16.2,1e-05,0.0,0.0014]
[1776629740060,66.69,74829.19,16.2,1e-05,0.0,0.0014]
[1776629746103,66.69,74829.9,16.2,1e-05,0.0,0.0014]
[1776629751137,66.69,74829.68,16.2,1e-05,0.0,0.0014]
[1776629755167,66.69,74809.73,16.2,1e-05,0.0,0.00134]
[1776629760203,66.69,74809.17,16.2,1e-05,0.0,0.00133]
[1776629765238,66.69,74812.61,16.2,1e-05,0.0,0.00135]
[1776629770273,66.69,74808.27,16.2,1e-05,0.0,0.00133]
[1776629774301,66.69,74797.35,16.2,1e-05,0.0,0.0013]
[1776629779336,66.69,74786.28,16.2,1e-05,0.0,0.00127]
[1776629780343,66.69,74775.8,16.2,1e-05,0.0,0.00123]
[1776629785377,66.69,74772.83,16.2,1e-05,0.0,0.00123]
[1776629790412,66.69,74771.79,16.2,1e-05,0.0,0.00122]
[1776629795448,66.69,74782.63,16.2,1e-05,0.0,0.00124]
[1776629800485,66.69,74781.9,16.2,1e-05,0.0,0.00124]
[1776629805520,66.69,74782.62,16.2,1e-05,0.0,0.00124]
[1776629811561,66.69,74782.76,16.2,1e-05,0.0,0.00124]
[1776629816597,66.69,74785.78,16.2,1e-05,0.0,0.00125]
[1776629818611,66.69,74774.03,16.2,1e-05,0.0,0.00121]
[1776629822639,66.69,74764.27,16.2,1e-05,0.0,0.00119]
[1776629828680,66.69,74757.9,16.2,1e-05,0.0,0.00117]
[1776629830694,66.69,74749.95,16.2,1e-05,0.0,0.00115]
[1776629833716,66.69,74742.18,16.2,1e-05,0.0,0.00112]
[1776629834723,66.69,74751.36,16.2,1e-05,0.0,0.00115]
[1776629838751,66.69,74743.41,16.2,1e-05,0.0,0.00113]
[1776629843786,66.69,74742.74,16.2,1e-05,0.0,0.00113]
[1776629846806,66.69,74753.49,16.2,1e-05,0.0,0.00116]
[1776629851843,66.69,74757.92,16.2,1e-05,0.0,0.00115]
[1776629853858,66.69,74767.79,16.2,1e-05,0.0,0.00118]
[1776629858892,66.69,74768.66,16.2,1e-05,0.0,0.00118]
[1776629863928,66.69,74769.01,16.2,1e-05,0.0,0.00118]
[1776629867960,66.69,74777.25,16.2,1e-05,0.0,0.00121]
[1776629872995,66.69,74777.94,16.2,1e-05,0.0,0.00121]
[1776629878031,66.69,74777.94,16.2,1e-05,0.0,0.00121]
[1776629883073,66.69,74762.33,16.2,1e-05,0.0,0.00116]
[1776629888107,66.69,74756.23,16.2,1e-05,0.0,0.00115]
[1776629893142,66.69,74749.77,16.2,1e-05,0.0,0.00113]
[1776629897171,66.69,74741.46,16.2,1e-05,0.0,0.00111]
[1776629902206,66.69,74738.37,16.2,1e-05,0.0,0.0011]
[1776629905227,66.69,74730.28,16.2,1e-05,0.0,0.00108]
[1776629910262,66.69,74729.62,16.2,1e-05,0.0,0.00108]
[1776629917310,66.69,74729.27,16.2,1e-05,0.0,0.00106]
[1776629922346,66.69,74724.67,16.2,1e-05,0.0,0.00105]
[1776629927381,66.69,74724.02,16.2,1e-05,0.0,0.00105]
[1776629929747,66.69,74723.89,16.2,1e-05,0.0,0.00105]
[1776629930404,66.69,74690.32,16.2,1e-05,0.0,0.00097]
[1776629931554,66.69,74690.32,16.2,1e-05,0.0,0.00097]
[1776629932865,66.69,74687.68,16.2,1e-05,0.0,0.00096]
[1776629936881,66.69,74689.51,16.2,1e-05,0.0,0.00097]
[1776629938201,66.69,74689.25,16.2,1e-05,0.0,0.00096]
[1776629939230,66.69,74689.25,16.2,1e-05,0.0,0.00096]
[1776629943011,66.69,74686.63,16.2,1e-05,0.0,0.00096]
[1776629946521,66.69,74700.46,16.2,1e-05,0.0,0.00099]
[1776629949541,66.69,74708.72,16.2,1e-05,0.0,0.00101]
[1776629954576,66.69,74707.06,16.2,1e-05,0.0,0.00101]
[1776629960619,66.69,74700.45,16.2,1e-05,0.0,0.00099]
[1776629963639,66.69,74690.36,16.2,1e-05,0.0,0.00097]
[1776629968674,66.69,74686.15,16.2,1e-05,0.0,0.00096]
[1776629972703,66.69,74684.89,16.2,1e-05,0.0,0.00094]
[1776629978745,66.69,74684.63,16.2,1e-05,0.0,0.00094]
[1776629982775,66.69,74676.94,16.2,1e-05,0.0,0.00092]
[1776629984348,66.69,74679.19,16.2,1e-05,0.0,0.00093]
[1776629986803,66.69,74689.72,16.2,1e-05,0.0,0.00095]
[1776629989824,66.69,74699.14,16.2,1e-05,0.0,0.00097]
[1776629994858,66.69,74705.85,16.2,1e-05,0.0,0.00099]
[1776629999893,66.69,74704.87,16.2,1e-05,0.0,0.00099]
[1776630004930,66.69,74706.04,16.2,1e-05,0.0,0.00099]
[1776630009963,66.69,74704.88,16.2,1e-05,0.0,0.00099]
[1776630014998,66.69,74704.74,16.2,1e-05,0.0,0.00099]
[1776630018020,66.69,74719.06,16.2,1e-05,0.0,0.00102]
[1776630023057,66.69,74725.45,16.2,1e-05,0.0,0.00104]
[1776630028089,66.69,74727.25,16.2,1e-05,0.0,0.00104]
[1776630031111,66.69,74723.71,16.2,1e-05,0.0,0.00102]
[1776630038160,66.69,74720.83,16.2,1e-05,0.0,0.00101]
[1776630043195,66.69,74722.6,16.2,1e-05,0.0,0.00102]
[1776630048230,66.69,74723.16,16.2,1e-05,0.0,0.00102]
[1776630053265,66.69,74722.41,16.2,1e-05,0.0,0.00101]
[1776630058300,66.69,74721.54,16.2,1e-05,0.0,0.00101]
[1776630062328,66.69,74731.52,16.2,1e-05,0.0,0.00104]
[1776630067363,66.69,74731.94,16.2,1e-05,0.0,0.00104]
[1776630072399,66.69,74727.04,16.2,1e-05,0.0,0.00103]
[1776630077434,66.69,74726.19,16.2,1e-05,0.0,0.00102]
[1776630082470,66.69,74697.26,16.2,1e-05,0.0,0.00096]
[1776630087438,66.69,74689.99,16.2,1e-05,0.0,0.00094]
[1776630088512,66.69,74677.15,16.2,1e-05,0.0,0.00091]
[1776630090685,66.69,74681.3,16.2,1e-05,0.0,0.00092]
[1776630092694,66.69,74679.61,16.2,1e-05,0.0,0.0009]
[1776630093351,66.69,74679.61,16.2,1e-05,0.0,0.0009]
[1776630096980,66.69,74678.68,16.2,1e-05,0.0,0.0009]
[1776630102611,66.69,74678.23,16.2,1e-05,0.0,0.0009]
[1776630107646,66.69,74681.66,16.2,1e-05,0.0,0.00091]
[1776630112681,66.69,74678.84,16.2,1e-05,0.0,0.0009]
[1776630117716,66.69,74686.48,16.2,1e-05,0.0,0.00092]
[1776630122751,66.69,74686.62,16.2,1e-05,0.0,0.00092]
[1776630126780,66.69,74678.94,16.2,1e-05,0.0,0.0009]
[1776630131816,66.69,74683.47,16.2,1e-05,0.0,0.00091]
[1776630137858,66.69,74683.58,16.2,1e-05,0.0,0.00091]
[1776630142898,66.69,74691.58,16.2,1e-05,0.0,0.00093]
[1776630147933,66.69,74693.87,16.2,1e-05,0.0,0.00093]
[1776630151964,66.69,74676.22,16.2,1e-05,0.0,0.00088]
[1776630157000,66.69,74674.75,16.2,1e-05,0.0,0.00088]
[1776630158006,66.69,74683.81,16.2,1e-05,0.0,0.0009]
[1776630163050,66.69,74684.16,16.2,1e-05,0.0,0.0009]
[1776630168085,66.69,74686.06,16.2,1e-05,0.0,0.0009]
[1776630171106,66.69,74697.01,16.2,1e-05,0.0,0.00093]
[1776630176142,66.69,74702.28,16.2,1e-05,0.0,0.00094]
[1776630181178,66.69,74703.04,16.2,1e-05,0.0,0.00094]
[1776630184199,66.69,74718.99,16.2,1e-05,0.0,0.00098]
[1776630185269,66.69,74718.99,16.2,1e-05,0.0,0.00098]
[1776630189669,66.69,74723.0,16.2,1e-05,0.0,0.00099]
[1776630192237,66.69,74723.34,16.2,1e-05,0.0,0.00099]
[1776630195781,66.69,74723.19,16.2,1e-05,0.0,0.00099]
[1776630201334,66.69,74722.42,16.2,1e-05,0.0,0.00099]
[1776630202349,66.69,74703.96,16.2,1e-05,0.0,0.00094]
[1776630203353,66.69,74690.38,16.2,1e-05,0.0,0.00091]
[1776630208388,66.69,74689.97,16.2,1e-05,0.0,0.00091]
[1776630214429,66.69,74693.04,16.2,1e-05,0.0,0.00091]
[1776630219465,66.69,74691.4,16.2,1e-05,0.0,0.0009]
[1776630223493,66.69,74683.75,16.2,1e-05,0.0,0.00089]
[1776630228528,66.69,74677.79,16.2,1e-05,0.0,0.00087]
[1776630233563,66.69,74686.9,16.2,1e-05,0.0,0.00089]
[1776630238598,66.69,74694.93,16.2,1e-05,0.0,0.00091]
[1776630244640,66.69,74697.25,16.2,1e-05,0.0,0.00092]
[1776630248668,66.69,74706.6,16.2,1e-05,0.0,0.00094]
[1776630253703,66.69,74713.6,16.2,1e-05,0.0,0.00095]
[1776630258737,66.69,74714.64,16.2,1e-05,0.0,0.00095]
[1776630267804,66.69,74720.46,16.2,1e-05,0.0,0.00097]
[1776630272839,66.69,74720.89,16.2,1e-05,0.0,0.00096]
[1776630276867,66.69,74707.59,16.2,1e-05,0.0,0.00093]
[1776630281902,66.69,74708.45,16.2,1e-05,0.0,0.00093]
[1776630287944,66.69,74707.63,16.2,1e-05,0.0,0.00093]
[1776630292979,66.69,74711.98,16.2,1e-05,0.0,0.00094]
[1776630298013,66.69,74711.89,16.2,1e-05,0.0,0.00094]
[1776630303067,66.69,74716.9,16.2,1e-05,0.0,0.00095]
[1776630309108,66.69,74717.66,16.2,1e-05,0.0,0.00095]
[1776630314144,66.69,74718.38,16.2,1e-05,0.0,0.00095]
[1776630319179,66.69,74708.39,16.2,1e-05,0.0,0.00093]
[1776630324216,66.69,74715.6,16.2,1e-05,0.0,0.00094]
[1776630329251,66.69,74719.75,16.2,1e-05,0.0,0.00095]
[1776630333280,66.69,74717.07,16.2,1e-05,0.0,0.00093]
[1776630337308,66.69,74725.56,16.2,1e-05,0.0,0.00095]
[1776630342343,66.69,74728.16,16.2,1e-05,0.0,0.00096]
[1776630345364,66.69,74736.82,16.2,1e-05,0.0,0.00098]
[1776630350399,66.69,74742.11,16.2,1e-05,0.0,0.00099]
[1776630355434,66.69,74746.14,16.2,1e-05,0.0,0.001]
[1776630357265,66.69,74746.14,16.2,1e-05,0.0,0.001]
[1776630362483,66.69,74746.24,16.2,1e-05,0.0,0.001]
[1776630367518,66.69,74745.14,16.2,1e-05,0.0,0.001]
[1776630368525,66.69,74735.69,16.2,1e-05,0.0,0.00098]
[1776630370279,66.69,74735.69,16.2,1e-05,0.0,0.00098]
[1776630372553,66.69,74722.64,16.2,1e-05,0.0,0.00095]
[1776630377588,66.69,74723.11,16.2,1e-05,0.0,0.00095]
[1776630381617,66.69,74732.72,16.2,1e-05,0.0,0.00097]
[1776630387659,66.69,74735.97,16.2,1e-05,0.0,0.00098]
[1776630392693,66.69,74736.71,16.2,1e-05,0.0,0.00096]
[1776630399517,66.69,74736.84,16.2,1e-05,0.0,0.00097]
[1776630404778,66.69,74739.99,16.2,1e-05,0.0,0.00097]
[1776630411827,66.69,74740.55,16.2,1e-05,0.0,0.00097]
[1776630417869,66.69,74741.61,16.2,1e-05,0.0,0.00098]
[1776630420891,66.69,74753.8,16.2,1e-05,0.0,0.00101]
[1776630427940,66.69,74753.67,16.2,1e-05,0.0,0.001]
[1776630435996,66.69,74754.09,16.2,1e-05,0.0,0.00101]
[1776630441031,66.69,74757.43,16.2,1e-05,0.0,0.00101]
[1776630446066,66.69,74759.58,16.2,1e-05,0.0,0.00102]
[1776630451102,66.69,74759.65,16.2,1e-05,0.0,0.001]
[1776630456137,66.69,74764.04,16.2,1e-05,0.0,0.00102]
[1776630461172,66.69,74771.02,16.2,1e-05,0.0,0.00103]
[1776630462227,66.69,74771.02,16.2,1e-05,0.0,0.00103]
[1776630463186,66.69,74752.12,16.2,1e-05,0.0,0.00099]
[1776630464421,66.69,74752.12,16.2,1e-05,0.0,0.00099]
[1776630470235,66.69,74749.84,16.2,1e-05,0.0,0.00098]
[1776630476276,66.69,74763.29,16.2,1e-05,0.0,0.00101]
[1776630481312,66.69,74769.86,16.2,1e-05,0.0,0.00103]
[1776630486347,66.69,74767.74,16.2,1e-05,0.0,0.00102]
[1776630492392,66.69,74767.78,16.2,1e-05,0.0,0.00102]
[1776630496420,66.69,74775.55,16.2,1e-05,0.0,0.00104]
[1776630501455,66.69,74795.92,16.2,1e-05,0.0,0.0011]
[1776630506489,66.69,74795.19,16.2,1e-05,0.0,0.00109]
[1776630511525,66.69,74793.37,16.2,1e-05,0.0,0.00107]
[1776630516560,66.69,74787.02,16.2,1e-05,0.0,0.00106]
[1776630521594,66.69,74786.35,16.2,1e-05,0.0,0.00106]
[1776630526629,66.69,74788.32,16.2,1e-05,0.0,0.00106]
[1776630532673,66.69,74788.05,16.2,1e-05,0.0,0.00106]
[1776630537709,66.69,74788.1,16.2,1e-05,0.0,0.00106]
[1776630540730,66.69,74772.29,16.2,1e-05,0.0,0.00102]
[1776630545767,66.69,74773.63,16.2,1e-05,0.0,0.00102]
[1776630550802,66.69,74773.64,16.2,1e-05,0.0,0.00102]
[1776630555838,66.69,74779.97,16.2,1e-05,0.0,0.00104]
[1776630560873,66.69,74780.99,16.2,1e-05,0.0,0.00104]
[1776630565908,66.69,74780.81,16.2,1e-05,0.0,0.00104]
[1776630573966,66.69,74781.5,16.2,1e-05,0.0,0.00103]
[1776630578999,66.69,74781.91,16.2,1e-05,0.0,0.00103]
[1776630586048,66.69,74781.84,16.2,1e-05,0.0,0.00103]
[1776630592091,66.69,74782.47,16.2,1e-05,0.0,0.00103]
[1776630598132,66.69,74783.09,16.2,1e-05,0.0,0.00103]
[1776630604179,66.69,74787.65,16.2,1e-05,0.0,0.00104]
[1776630606192,66.69,74771.96,16.2,1e-05,0.0,0.00101]
[1776630607200,66.69,74763.33,16.2,1e-05,0.0,0.00099]
[1776630612234,66.69,74768.29,16.2,1e-05,0.0,0.001]
[1776630617278,66.69,74766.56,16.2,1e-05,0.0,0.00099]
[1776630618285,66.69,74757.67,16.2,1e-05,0.0,0.00097]
[1776630621306,66.69,74775.67,16.2,1e-05,0.0,0.00101]
[1776630626341,66.69,74777.19,16.2,1e-05,0.0,0.00102]
[1776630631376,66.69,74778.8,16.2,1e-05,0.0,0.00101]
[1776630636411,66.69,74779.17,16.2,1e-05,0.0,0.00101]
[1776630642452,66.69,74778.15,16.2,1e-05,0.0,0.00101]
[1776630648495,66.69,74778.89,16.2,1e-05,0.0,0.00101]
[1776630653530,66.69,74779.98,16.2,1e-05,0.0,0.00101]
[1776630658565,66.69,74784.14,16.2,1e-05,0.0,0.00102]
[1776630661616,66.69,74809.1,16.2,1e-05,0.0,0.00108]
[1776630666633,66.69,74810.24,16.2,1e-05,0.0,0.00109]
[1776630671667,66.69,74815.32,16.2,1e-05,0.0,0.0011]
[1776630676705,66.69,74815.9,16.2,1e-05,0.0,0.0011]
[1776630681741,66.69,74822.76,16.2,1e-05,0.0,0.00112]
[1776630683755,66.69,74837.2,16.2,1e-05,0.0,0.00116]
[1776630687783,66.69,74846.86,16.2,1e-05,0.0,0.00119]
[1776630692817,66.69,74855.37,16.2,1e-05,0.0,0.00119]
[1776630698860,66.69,74855.57,16.2,1e-05,0.0,0.00119]
[1776630703895,66.69,74859.52,16.2,1e-05,0.0,0.00121]
[1776630708930,66.69,74859.84,16.2,1e-05,0.0,0.00121]
[1776630713965,66.69,74863.99,16.2,1e-05,0.0,0.00122]
[1776630719001,66.69,74864.82,16.2,1e-05,0.0,0.00122]
[1776630724044,66.69,74871.14,16.2,1e-05,0.0,0.00124]
[1776630729080,66.69,74871.26,16.2,1e-05,0.0,0.00124]
[1776630734114,66.69,74870.47,16.2,1e-05,0.0,0.00124]
[1776630741164,66.69,74869.84,16.2,1e-05,0.0,0.00124]
[1776630748213,66.69,74862.63,16.2,1e-05,0.0,0.00121]
[1776630753247,66.69,74862.47,16.2,1e-05,0.0,0.0012]
[1776630754255,66.69,74870.93,16.2,1e-05,0.0,0.00122]
[1776630760297,66.69,74872.86,16.2,1e-05,0.0,0.00123]
[1776630763318,66.69,74865.22,16.2,1e-05,0.0,0.0012]
[1776630768353,66.69,74862.47,16.2,1e-05,0.0,0.0012]
[1776630773388,66.69,74861.72,16.2,1e-05,0.0,0.00119]
[1776630777415,66.69,74848.69,16.2,1e-05,0.0,0.00116]
[1776630785480,66.69,74847.52,16.2,1e-05,0.0,0.00115]
[1776630790516,66.69,74847.41,16.2,1e-05,0.0,0.00115]
[1776630793428,66.69,74847.41,16.2,1e-05,0.0,0.00115]
[1776630794346,66.69,74847.41,16.2,1e-05,0.0,0.00115]
[1776630796558,66.69,74858.67,16.2,1e-05,0.0,0.00119]
[1776630801593,66.69,74857.48,16.2,1e-05,0.0,0.00118]
[1776630806630,66.69,74857.6,16.2,1e-05,0.0,0.00118]
[1776630817707,66.69,74857.74,16.2,1e-05,0.0,0.00117]
[1776630818714,66.69,74866.43,16.2,1e-05,0.0,0.00119]
[1776630820730,66.69,74879.33,16.2,1e-05,0.0,0.00123]
[1776630825764,66.69,74871.63,16.2,1e-05,0.0,0.00121]
[1776630830800,66.69,74871.98,16.2,1e-05,0.0,0.00121]
[1776630835834,66.69,74875.28,16.2,1e-05,0.0,0.00122]
[1776630842884,66.69,74875.88,16.2,1e-05,0.0,0.00122]
[1776630847919,66.69,74879.54,16.2,1e-05,0.0,0.00123]
[1776630857989,66.69,74879.67,16.2,1e-05,0.0,0.00123]
[1776630865039,66.69,74880.85,16.2,1e-05,0.0,0.00123]
[1776630866046,66.69,74889.1,16.2,1e-05,0.0,0.00126]
[1776630871082,66.69,74892.76,16.2,1e-05,0.0,0.00125]
[1776630876117,66.69,74893.27,16.2,1e-05,0.0,0.00125]
[1776630881152,66.69,74892.96,16.2,1e-05,0.0,0.00125]
[1776630887194,66.69,74894.09,16.2,1e-05,0.0,0.00125]
[1776630892229,66.69,74883.36,16.2,1e-05,0.0,0.00122]
[1776630895250,66.69,74891.03,16.2,1e-05,0.0,0.00125]
[1776630900285,66.69,74894.72,16.2,1e-05,0.0,0.00126]
[1776630909348,66.69,74895.43,16.2,1e-05,0.0,0.00126]
[1776630914382,66.69,74887.64,16.2,1e-05,0.0,0.00124]
[1776630919419,66.69,74886.91,16.2,1e-05,0.0,0.00123]
[1776630924454,66.69,74885.51,16.2,1e-05,0.0,0.00123]
[1776630929489,66.69,74885.47,16.2,1e-05,0.0,0.00123]
[1776630931502,66.69,74877.39,16.2,1e-05,0.0,0.00119]
[1776630935530,66.69,74885.92,16.2,1e-05,0.0,0.00121]
[1776630940566,66.69,74885.57,16.2,1e-05,0.0,0.00121]
[1776630947616,66.69,74885.59,16.2,1e-05,0.0,0.00121]
[1776630952651,66.69,74891.31,16.2,1e-05,0.0,0.00123]
[1776630959700,66.69,74890.2,16.2,1e-05,0.0,0.00123]
[1776630964735,66.69,74890.7,16.2,1e-05,0.0,0.00123]
[1776630969769,66.69,74874.9,16.2,1e-05,0.0,0.00118]
[1776630972796,66.69,74865.94,16.2,1e-05,0.0,0.00116]
[1776630977831,66.69,74860.66,16.2,1e-05,0.0,0.00114]
[1776630982866,66.69,74859.59,16.2,1e-05,0.0,0.00114]
[1776630987901,66.69,74855.4,16.2,1e-05,0.0,0.00113]
[1776630993942,66.69,74854.69,16.2,1e-05,0.0,0.00111]
[1776631000992,66.69,74850.09,16.2,1e-05,0.0,0.0011]
[1776631005021,66.69,74841.89,16.2,1e-05,0.0,0.00108]
[1776631007036,66.69,74832.66,16.2,1e-05,0.0,0.00105]
[1776631008043,66.69,74840.91,16.2,1e-05,0.0,0.00107]
[1776631013078,66.69,74847.0,16.2,1e-05,0.0,0.00109]
[1776631018113,66.69,74847.48,16.2,1e-05,0.0,0.00109]
[1776631023148,66.69,74854.93,16.2,1e-05,0.0,0.00111]
[1776631028182,66.69,74858.03,16.2,1e-05,0.0,0.00112]
[1776631033218,66.69,74863.57,16.2,1e-05,0.0,0.00113]
[1776631040267,66.69,74864.11,16.2,1e-05,0.0,0.00114]
[1776631045302,66.69,74862.12,16.2,1e-05,0.0,0.00113]
[1776631054365,66.69,74862.44,16.2,1e-05,0.0,0.00111]
[1776631060407,66.69,74861.85,16.2,1e-05,0.0,0.00111]
[1776631068463,66.69,74861.96,16.2,1e-05,0.0,0.00111]
[1776631075515,66.69,74862.66,16.2,1e-05,0.0,0.00112]
[1776631082564,66.69,74862.2,16.2,1e-05,0.0,0.00111]
[1776631088606,66.69,74861.57,16.2,1e-05,0.0,0.00111]
[1776631094648,66.69,74861.59,16.2,1e-05,0.0,0.00111]
[1776631099682,66.69,74860.96,16.2,1e-05,0.0,0.00111]
[1776631104718,66.69,74863.26,16.2,1e-05,0.0,0.00112]
[1776631111766,66.69,74863.28,16.2,1e-05,0.0,0.0011]
[1776631117808,66.69,74863.49,16.2,1e-05,0.0,0.0011]
[1776631123851,66.69,74863.52,16.2,1e-05,0.0,0.0011]
[1776631129893,66.69,74863.68,16.2,1e-05,0.0,0.0011]
[1776631135935,66.69,74863.62,16.2,1e-05,0.0,0.0011]
[1776631141977,66.69,74863.72,16.2,1e-05,0.0,0.0011]
[1776631148019,66.69,74862.92,16.2,1e-05,0.0,0.0011]
[1776631156075,66.69,74862.14,16.2,1e-05,0.0,0.0011]
[1776631161112,66.69,74831.93,16.2,1e-05,0.0,0.00102]
[1776631166147,66.69,74827.77,16.2,1e-05,0.0,0.00101]
[1776631171181,66.69,74827.78,16.2,1e-05,0.0,0.001]
[1776631176217,66.69,74827.66,16.2,1e-05,0.0,0.001]
[1776631181252,66.69,74827.59,16.2,1e-05,0.0,0.001]
[1776631186287,66.69,74823.38,16.2,1e-05,0.0,0.00099]
[1776631192329,66.69,74821.57,16.2,1e-05,0.0,0.00098]
[1776631195349,66.69,74813.51,16.2,1e-05,0.0,0.00096]
[1776631199378,66.69,74805.49,16.2,1e-05,0.0,0.00094]
[1776631204412,66.69,74801.79,16.2,1e-05,0.0,0.00094]
[1776631205420,66.69,74789.27,16.2,1e-05,0.0,0.00091]
[1776631209449,66.69,74776.33,16.2,1e-05,0.0,0.00088]
[1776631214484,66.69,74780.33,16.2,1e-05,0.0,0.00089]
[1776631219519,66.69,74776.59,16.2,1e-05,0.0,0.00088]
[1776631224554,66.69,74771.42,16.2,1e-05,0.0,0.00087]
[1776631229589,66.69,74767.02,16.2,1e-05,0.0,0.00086]
[1776631232610,66.69,74759.26,16.2,1e-05,0.0,0.00083]
[1776631233617,66.69,74751.58,16.2,1e-05,0.0,0.00082]
[1776631238657,66.69,74751.59,16.2,1e-05,0.0,0.00082]
[1776631241678,66.69,74741.73,16.2,1e-05,0.0,0.0008]
[1776631246714,66.69,74738.61,16.2,1e-05,0.0,0.00079]
[1776631248727,66.69,74747.12,16.2,1e-05,0.0,0.00081]
[1776631250743,66.69,74756.78,16.2,1e-05,0.0,0.00083]
[1776631254771,66.69,74744.33,16.2,1e-05,0.0,0.0008]
[1776631258799,66.69,74736.71,16.2,1e-05,0.0,0.00079]
[1776631262996,66.69,74732.75,16.2,1e-05,0.0,0.00078]
[1776631263843,66.69,74709.44,16.2,1e-05,0.0,0.00074]
[1776631266865,66.69,74689.65,16.2,1e-05,0.0,0.0007]
[1776631268381,66.69,74689.65,16.2,1e-05,0.0,0.0007]
[1776631268622,66.69,74683.66,16.2,1e-05,0.0,0.00069]
[1776631269886,66.69,74698.94,16.2,1e-05,0.0,0.00072]
[1776631270893,66.69,74709.23,16.2,1e-05,0.0,0.00074]
[1776631271450,66.69,74709.23,16.2,1e-05,0.0,0.00074]
[1776631272659,66.69,74707.01,16.2,1e-05,0.0,0.00073]
[1776631277402,66.69,74701.73,16.2,1e-05,0.0,0.00072]
[1776631287010,66.69,74697.22,16.2,1e-05,0.0,0.00071]
[1776631292182,66.69,74702.9,16.2,1e-05,0.0,0.00071]
[1776631298225,66.69,74703.06,16.2,1e-05,0.0,0.00071]
[1776631303259,66.69,74701.87,16.2,1e-05,0.0,0.00071]
[1776631307287,66.69,74711.02,16.2,1e-05,0.0,0.00073]
[1776631311317,66.69,74718.58,16.2,1e-05,0.0,0.00074]
[1776631316351,66.69,74718.97,16.2,1e-05,0.0,0.00074]
[1776631321387,66.69,74719.45,16.2,1e-05,0.0,0.00074]
[1776631323401,66.69,74728.11,16.2,1e-05,0.0,0.00076]
[1776631325415,66.69,74717.74,16.2,1e-05,0.0,0.00074]
[1776631329443,66.69,74701.21,16.2,1e-05,0.0,0.00071]
[1776631334477,66.69,74695.38,16.2,1e-05,0.0,0.0007]
[1776631337500,66.69,74683.34,16.2,1e-05,0.0,0.00068]
[1776631342534,66.69,74681.6,16.2,1e-05,0.0,0.00068]
[1776631347569,66.69,74682.38,16.2,1e-05,0.0,0.00068]
[1776631352604,66.69,74696.45,16.2,1e-05,0.0,0.00069]
[1776631354618,66.69,74687.5,16.2,1e-05,0.0,0.00068]
[1776631359653,66.69,74679.55,16.2,1e-05,0.0,0.00066]
[1776631364688,66.69,74678.38,16.2,1e-05,0.0,0.00066]
[1776631369723,66.69,74678.34,16.2,1e-05,0.0,0.00066]
[1776631373751,66.69,74689.63,16.2,1e-05,0.0,0.00068]
[1776631375765,66.69,74698.41,16.2,1e-05,0.0,0.0007]
[1776631380799,66.69,74697.18,16.2,1e-05,0.0,0.00069]
[1776631385837,66.69,74695.9,16.2,1e-05,0.0,0.00069]
[1776631390873,66.69,74697.86,16.2,1e-05,0.0,0.00069]
[1776631396915,66.69,74698.47,16.2,1e-05,0.0,0.0007]
[1776631400943,66.69,74685.68,16.2,1e-05,0.0,0.00067]
[1776631405977,66.69,74684.61,16.2,1e-05,0.0,0.00067]
[1776631411013,66.69,74683.53,16.2,1e-05,0.0,0.00066]
[1776631416048,66.69,74689.04,16.2,1e-05,0.0,0.00067]
[1776631421083,66.69,74679.06,16.2,1e-05,0.0,0.00065]
[1776631426119,66.69,74677.64,16.2,1e-05,0.0,0.00065]
[1776631431153,66.69,74682.89,16.2,1e-05,0.0,0.00066]
[1776631437196,66.69,74684.02,16.2,1e-05,0.0,0.00066]
[1776631442231,66.69,74675.24,16.2,1e-05,0.0,0.00065]
[1776631447266,66.69,74674.95,16.2,1e-05,0.0,0.00065]
[1776631452301,66.69,74676.11,16.2,1e-05,0.0,0.00065]
[1776631457335,66.69,74676.58,16.2,1e-05,0.0,0.00065]
[1776631462371,66.69,74676.4,16.2,1e-05,0.0,0.00065]
[1776631467405,66.69,74676.65,16.2,1e-05,0.0,0.00065]
[1776631472441,66.69,74675.93,16.2,1e-05,0.0,0.00064]
[1776631477494,66.69,74673.68,16.2,1e-05,0.0,0.00063]
[1776631482528,66.69,74673.75,16.2,1e-05,0.0,0.00063]
[1776631487564,66.69,74674.81,16.2,1e-05,0.0,0.00064]
[1776631487891,66.69,74674.81,16.2,1e-05,0.0,0.00064]
[1776631488571,66.69,74648.42,16.2,0.0,0.0,0.0006]
[1776631492606,66.69,74627.12,16.2,0.0,0.0,0.00056]
[1776631493610,66.69,74598.16,16.2,0.0,0.0,0.00053]
[1776631495030,66.69,74592.32,16.2,0.0,0.0,0.00052]
[1776631495627,66.69,74541.92,16.2,0.0,0.0,0.00046]
[1776631495930,66.69,74541.92,16.2,0.0,0.0,0.00046]
[1776631496242,66.69,74541.92,16.2,0.0,0.0,0.00046]
[1776631496637,66.69,74523.22,16.2,0.0,0.0,0.00043]
[1776631497156,66.69,74523.22,16.2,0.0,0.0,0.00043]
[1776631497366,66.69,74523.22,16.2,0.0,0.0,0.00043]
[1776631497643,66.69,74509.02,16.2,0.0,0.0,0.00042]
[1776631498180,66.69,74509.02,16.2,0.0,0.0,0.00042]
[1776631498369,66.69,74509.02,16.2,0.0,0.0,0.00042]
[1776631498650,66.69,74540.31,16.2,0.0,0.0,0.00045]
[1776631499151,66.69,74540.31,16.2,0.0,0.0,0.00045]
[1776631499360,66.69,74540.31,16.2,0.0,0.0,0.00045]
[1776631500221,66.69,74537.25,16.2,0.0,0.0,0.00045]
[1776631500638,66.69,74537.25,16.2,0.0,0.0,0.00045]
[1776631500666,66.69,74561.68,16.2,0.0,0.0,0.00048]
[1776631501701,66.69,74561.68,16.2,0.0,0.0,0.00048]
[1776631502142,66.69,74565.92,16.2,0.0,0.0,0.00048]
[1776631502330,66.69,74565.92,16.2,0.0,0.0,0.00048]
[1776631502705,66.69,74563.66,16.2,0.0,0.0,0.00048]
[1776631503163,66.69,74563.66,16.2,0.0,0.0,0.00048]
[1776631503289,66.69,74563.66,16.2,0.0,0.0,0.00048]
[1776631504063,66.69,74564.07,16.2,0.0,0.0,0.00048]
[1776631504160,66.69,74564.07,16.2,0.0,0.0,0.00048]
[1776631504342,66.69,74564.07,16.2,0.0,0.0,0.00048]
[1776631504649,66.69,74564.07,16.2,0.0,0.0,0.00048]
[1776631505212,66.69,74564.07,16.2,0.0,0.0,0.00048]
[1776631505658,66.69,74564.07,16.2,0.0,0.0,0.00048]
[1776631505258,66.69,74577.11,16.2,0.0,0.0,0.0005]
[1776631506212,66.69,74577.11,16.2,0.0,0.0,0.0005]
[1776631506664,66.69,74577.11,16.2,0.0,0.0,0.0005]
[1776631506257,66.69,74596.32,16.2,0.0,0.0,0.00052]
[1776631507207,66.69,74596.32,16.2,0.0,0.0,0.00052]
[1776631507664,66.69,74596.32,16.2,0.0,0.0,0.00052]
[1776631508162,66.69,74603.8,16.2,0.0,0.0,0.00053]
[1776631508221,66.69,74603.8,16.2,0.0,0.0,0.00053]
[1776631508595,66.69,74603.8,16.2,0.0,0.0,0.00053]
[1776631508668,66.69,74603.8,16.2,0.0,0.0,0.00053]
[1776631508655,66.69,74612.14,16.2,0.0,0.0,0.00054]
[1776631509229,66.69,74612.14,16.2,0.0,0.0,0.00054]
[1776631509675,66.69,74612.14,16.2,0.0,0.0,0.00054]
[1776631510227,66.69,74605.16,16.2,0.0,0.0,0.00053]
[1776631510682,66.69,74605.16,16.2,0.0,0.0,0.00053]
[1776631511225,66.69,74602.98,16.2,0.0,0.0,0.00053]
[1776631511263,66.69,74602.98,16.2,0.0,0.0,0.00053]
[1776631511686,66.69,74602.98,16.2,0.0,0.0,0.00053]
[1776631512223,66.69,74599.95,16.2,0.0,0.0,0.00053]
[1776631512685,66.69,74599.95,16.2,0.0,0.0,0.00053]
[1776631512580,66.69,74590.34,16.2,0.0,0.0,0.00052]
[1776631513223,66.69,74590.34,16.2,0.0,0.0,0.00052]
[1776631513278,66.69,74590.34,16.2,0.0,0.0,0.00052]
[1776631513386,66.69,74590.34,16.2,0.0,0.0,0.00052]
[1776631513689,66.69,74590.34,16.2,0.0,0.0,0.00052]
[1776631514224,66.69,74593.45,16.2,0.0,0.0,0.00052]
[1776631514269,66.69,74593.45,16.2,0.0,0.0,0.00052]
[1776631514363,66.69,74593.45,16.2,0.0,0.0,0.00052]
[1776631514692,66.69,74593.45,16.2,0.0,0.0,0.00052]
[1776631515061,66.69,74591.69,16.2,0.0,0.0,0.00052]
[1776631515742,66.69,74590.62,16.2,0.0,0.0,0.00052]
[1776631515809,66.69,74590.62,16.2,0.0,0.0,0.00052]
[1776631515939,66.69,74590.62,16.2,0.0,0.0,0.00052]
[1776631516210,66.69,74590.62,16.2,0.0,0.0,0.00052]
[1776631516224,66.69,74569.19,16.2,0.0,0.0,0.00049]
[1776631516769,66.69,74569.19,16.2,0.0,0.0,0.00049]
[1776631516868,66.69,74569.19,16.2,0.0,0.0,0.00049]
[1776631517003,66.69,74569.19,16.2,0.0,0.0,0.00049]
[1776631517203,66.69,74569.19,16.2,0.0,0.0,0.00049]
[1776631517398,66.69,74569.19,16.2,0.0,0.0,0.00049]
[1776631517868,66.69,74573.5,16.2,0.0,0.0,0.00049]
[1776631518216,66.69,74573.5,16.2,0.0,0.0,0.00049]
[1776631518413,66.69,74573.5,16.2,0.0,0.0,0.00049]
[1776631518719,66.69,74573.5,16.2,0.0,0.0,0.00049]
[1776631518865,66.69,74580.62,16.2,0.0,0.0,0.0005]
[1776631519222,66.69,74580.62,16.2,0.0,0.0,0.0005]
[1776631519581,66.69,74580.62,16.2,0.0,0.0,0.0005]
[1776631519780,66.69,74587.14,16.2,0.0,0.0,0.00051]
[1776631520222,66.69,74587.14,16.2,0.0,0.0,0.00051]
[1776631520780,66.69,74585.57,16.2,0.0,0.0,0.00051]
[1776631521848,66.69,74574.88,16.2,0.0,0.0,0.0005]
[1776631523544,66.69,74574.88,16.2,0.0,0.0,0.0005]
[1776631523645,66.69,74564.06,16.2,0.0,0.0,0.00048]
[1776631528897,66.69,74567.7,16.2,0.0,0.0,0.00049]
[1776631533933,66.69,74568.5,16.2,0.0,0.0,0.00048]
[1776631538968,66.69,74569.53,16.2,0.0,0.0,0.00048]
[1776631541991,66.69,74561.78,16.2,0.0,0.0,0.00047]
[1776631544014,66.69,74570.46,16.2,0.0,0.0,0.00048]
[1776631549043,66.69,74576.89,16.2,0.0,0.0,0.00049]
[1776631551057,66.69,74594.09,16.2,0.0,0.0,0.00051]
[1776631552063,66.69,74607.81,16.2,0.0,0.0,0.00053]
[1776631557099,66.69,74608.61,16.2,0.0,0.0,0.00053]
[1776631562135,66.69,74601.68,16.2,0.0,0.0,0.00052]
[1776631567171,66.69,74595.07,16.2,0.0,0.0,0.00051]
[1776631572206,66.69,74599.94,16.2,0.0,0.0,0.00052]
[1776631577241,66.69,74594.56,16.2,0.0,0.0,0.00051]
[1776631580262,66.69,74604.02,16.2,0.0,0.0,0.00052]
[1776631585297,66.69,74606.68,16.2,0.0,0.0,0.00053]
[1776631590331,66.69,74601.86,16.2,0.0,0.0,0.00052]
[1776631595367,66.69,74608.78,16.2,0.0,0.0,0.00052]
[1776631600402,66.69,74611.4,16.2,0.0,0.0,0.00053]
[1776631602415,66.69,74620.52,16.2,0.0,0.0,0.00054]
[1776631607451,66.69,74624.41,16.2,0.0,0.0,0.00054]
[1776631612485,66.69,74613.89,16.2,0.0,0.0,0.00053]
[1776631617521,66.69,74599.24,16.2,0.0,0.0,0.00051]
[1776631621097,66.69,74596.36,16.2,0.0,0.0,0.00051]
[1776631621550,66.69,74569.37,16.2,0.0,0.0,0.00047]
[1776631623786,66.69,74574.03,16.2,0.0,0.0,0.00048]
[1776631624578,66.69,74571.02,16.2,0.0,0.0,0.00048]
[1776631628587,66.69,74572.48,16.2,0.0,0.0,0.00048]
[1776631629754,66.69,74572.85,16.2,0.0,0.0,0.00048]
[1776631631855,66.69,74564.67,16.2,0.0,0.0,0.00047]
[1776631637664,66.69,74572.01,16.2,0.0,0.0,0.00048]
[1776631642699,66.69,74573.38,16.2,0.0,0.0,0.00048]
[1776631647734,66.69,74579.11,16.2,0.0,0.0,0.00049]
[1776631652768,66.69,74592.99,16.2,0.0,0.0,0.00049]
[1776631655790,66.69,74601.25,16.2,0.0,0.0,0.00051]
[1776631659817,66.69,74609.86,16.2,0.0,0.0,0.00052]
[1776631664854,66.69,74611.85,16.2,0.0,0.0,0.00052]
[1776631669888,66.69,74614.67,16.2,0.0,0.0,0.00052]
[1776631674924,66.69,74612.09,16.2,0.0,0.0,0.00052]
[1776631676943,66.69,74590.92,16.2,0.0,0.0,0.00049]
[1776631677950,66.69,74580.47,16.2,0.0,0.0,0.00048]
[1776631678957,66.69,74559.92,16.2,0.0,0.0,0.00046]
[1776631681978,66.69,74571.96,16.2,0.0,0.0,0.00047]
[1776631683992,66.69,74579.63,16.2,0.0,0.0,0.00048]
[1776631687012,66.69,74588.07,16.2,0.0,0.0,0.00049]
[1776631692048,66.69,74589.64,16.2,0.0,0.0,0.00049]
[1776631695069,66.69,74577.49,16.2,0.0,0.0,0.00048]
[1776631700104,66.69,74586.62,16.2,0.0,0.0,0.00049]
[1776631701111,66.69,74577.47,16.2,0.0,0.0,0.00048]
[1776631706147,66.69,74571.66,16.2,0.0,0.0,0.00047]
[1776631711182,66.69,74571.12,16.2,0.0,0.0,0.00046]
[1776631716217,66.69,74563.61,16.2,0.0,0.0,0.00045]
[1776631718232,66.69,74577.09,16.2,0.0,0.0,0.00047]
[1776631722260,66.69,74569.05,16.2,0.0,0.0,0.00046]
[1776631724274,66.69,74556.27,16.2,0.0,0.0,0.00044]
[1776631729311,66.69,74553.39,16.2,0.0,0.0,0.00044]
[1776631731408,66.69,74554.9,16.2,0.0,0.0,0.00044]
[1776631732337,66.69,74535.07,16.2,0.0,0.0,0.00042]
[1776631734305,66.69,74535.72,16.2,0.0,0.0,0.00042]
[1776631735894,66.69,74538.2,16.2,0.0,0.0,0.00042]
[1776631739964,66.69,74534.58,16.2,0.0,0.0,0.00042]
[1776631740190,66.69,74534.58,16.2,0.0,0.0,0.00042]
[1776631743073,66.69,74526.95,16.2,0.0,0.0,0.00041]
[1776631743293,66.69,74526.95,16.2,0.0,0.0,0.00041]
[1776631744427,66.69,74518.98,16.2,0.0,0.0,0.0004]
[1776631746132,66.69,74512.21,16.2,0.0,0.0,0.0004]
[1776631748268,66.69,74510.37,16.2,0.0,0.0,0.00039]
[1776631752258,66.69,74513.13,16.2,0.0,0.0,0.0004]
[1776631754955,66.69,74508.38,16.2,0.0,0.0,0.00039]
[1776631758410,66.69,74510.22,16.2,0.0,0.0,0.00039]
[1776631763560,66.69,74511.47,16.2,0.0,0.0,0.0004]
[1776631768595,66.69,74512.56,16.2,0.0,0.0,0.0004]
[1776631773629,66.69,74517.68,16.2,0.0,0.0,0.0004]
[1776631778665,66.69,74509.01,16.2,0.0,0.0,0.00039]
[1776631782693,66.69,74500.46,16.2,0.0,0.0,0.00038]
[1776631784707,66.69,74489.93,16.2,0.0,0.0,0.00037]
[1776631786232,66.69,74486.96,16.2,0.0,0.0,0.00037]
[1776631786729,66.69,74460.21,16.2,0.0,0.0,0.00034]
[1776631788957,66.69,74455.52,16.2,0.0,0.0,0.00034]
[1776631788743,66.69,74478.47,16.2,0.0,0.0,0.00036]
[1776631789749,66.69,74489.5,16.2,0.0,0.0,0.00037]
[1776631790152,66.69,74489.5,16.2,0.0,0.0,0.00037]
[1776631792960,66.69,74496.8,16.2,0.0,0.0,0.00038]
[1776631793466,66.69,74504.16,16.2,0.0,0.0,0.00038]
[1776631795471,66.69,74517.65,16.2,0.0,0.0,0.0004]
[1776631795737,66.69,74517.65,16.2,0.0,0.0,0.0004]
[1776631795800,66.69,74527.91,16.2,0.0,0.0,0.00041]
[1776631796799,66.69,74537.39,16.2,0.0,0.0,0.00042]
[1776631798540,66.69,74542.79,16.2,0.0,0.0,0.00042]
[1776631803852,66.69,74538.58,16.2,0.0,0.0,0.00042]
[1776631808887,66.69,74538.87,16.2,0.0,0.0,0.00042]
[1776631813922,66.69,74536.09,16.2,0.0,0.0,0.00041]
[1776631814929,66.69,74524.29,16.2,0.0,0.0,0.0004]
[1776631819967,66.69,74527.82,16.2,0.0,0.0,0.00041]
[1776631820973,66.69,74536.81,16.2,0.0,0.0,0.00042]
[1776631826009,66.69,74544.76,16.2,0.0,0.0,0.00042]
[1776631829030,66.69,74554.28,16.2,0.0,0.0,0.00043]
[1776631834065,66.69,74569.93,16.2,0.0,0.0,0.00045]
[1776631836080,66.69,74579.51,16.2,0.0,0.0,0.00046]
[1776631837086,66.69,74593.77,16.2,0.0,0.0,0.00047]
[1776631843103,66.69,74598.44,16.2,0.0,0.0,0.00048]
[1776631843248,66.69,74610.67,16.2,0.0,0.0,0.00049]
[1776631844137,66.69,74621.01,16.2,0.0,0.0,0.00051]
[1776631846189,66.69,74615.56,16.2,0.0,0.0,0.0005]
[1776631850820,66.69,74615.12,16.2,0.0,0.0,0.0005]
[1776631851186,66.69,74623.85,16.2,0.0,0.0,0.00051]
[1776631854165,66.69,74623.57,16.2,0.0,0.0,0.00051]
[1776631859246,66.69,74621.95,16.2,0.0,0.0,0.00051]
[1776631864198,66.69,74626.64,16.2,0.0,0.0,0.00051]
[1776631864282,66.69,74635.5,16.2,0.0,0.0,0.00053]
[1776631865288,66.69,74646.07,16.2,0.0,0.0,0.00054]
[1776631869505,66.69,74648.27,16.2,0.0,0.0,0.00054]
[1776631875359,66.69,74648.83,16.2,0.0,0.0,0.00054]
[1776631880393,66.69,74652.13,16.2,0.0,0.0,0.00055]
[1776631883415,66.69,74643.02,16.2,0.0,0.0,0.00054]
[1776631888450,66.69,74643.53,16.2,0.0,0.0,0.00054]
[1776631893485,66.69,74654.85,16.2,0.0,0.0,0.00054]
[1776631898520,66.69,74654.9,16.2,0.0,0.0,0.00054]
[1776631903555,66.69,74655.11,16.2,0.0,0.0,0.00054]
[1776631905569,66.69,74663.15,16.2,0.0,0.0,0.00055]
[1776631907823,66.69,74663.4,16.2,0.0,0.0,0.00056]
[1776631908415,66.69,74663.35,16.2,0.0,0.0,0.00056]
[1776631908767,66.69,74663.35,16.2,0.0,0.0,0.00056]
[1776631908769,66.69,74696.56,16.2,0.0,0.0,0.0006]
[1776631909452,66.69,74696.56,16.2,0.0,0.0,0.0006]
[1776631909599,66.69,74721.58,16.2,1e-05,0.0,0.00064]
[1776631910469,66.69,74721.58,16.2,1e-05,0.0,0.00064]
[1776631910613,66.69,74721.58,16.2,1e-05,0.0,0.00064]
[1776631910619,66.69,74739.7,16.2,1e-05,0.0,0.00067]
[1776631911760,66.69,74739.7,16.2,1e-05,0.0,0.00067]
[1776631915887,66.69,74731.67,16.2,1e-05,0.0,0.00066]
[1776631917914,66.69,74724.12,16.2,1e-05,0.0,0.00065]
[1776631918015,66.69,74739.28,16.2,1e-05,0.0,0.00067]
[1776631922690,66.69,74729.94,16.2,1e-05,0.0,0.00066]
[1776631927730,66.69,74729.53,16.2,1e-05,0.0,0.00066]
[1776631931758,66.69,74712.4,16.2,1e-05,0.0,0.00063]
[1776631933772,66.69,74721.22,16.2,1e-05,0.0,0.00064]
[1776631936793,66.69,74706.53,16.2,1e-05,0.0,0.00062]
[1776631941827,66.69,74697.49,16.2,0.0,0.0,0.0006]
[1776631946863,66.69,74696.28,16.2,0.0,0.0,0.0006]
[1776631950891,66.69,74713.34,16.2,1e-05,0.0,0.00063]
[1776631955926,66.69,74722.07,16.2,1e-05,0.0,0.00063]
[1776631957940,66.69,74709.65,16.2,0.0,0.0,0.00061]
[1776631958665,66.69,74709.65,16.2,0.0,0.0,0.00061]
[1776631958947,66.69,74719.97,16.2,1e-05,0.0,0.00063]
[1776631959953,66.69,74735.3,16.2,1e-05,0.0,0.00065]
[1776631962047,66.69,74733.6,16.2,1e-05,0.0,0.00065]
[1776631968012,66.69,74732.78,16.2,1e-05,0.0,0.00065]
[1776631975064,66.69,74731.14,16.2,1e-05,0.0,0.00065]
[1776631980099,66.69,74733.86,16.2,1e-05,0.0,0.00065]
[1776631983120,66.69,74720.79,16.2,1e-05,0.0,0.00063]
[1776631988156,66.69,74720.26,16.2,1e-05,0.0,0.00063]
[1776631993196,66.69,74717.41,16.2,1e-05,0.0,0.00063]
[1776631997224,66.69,74725.82,16.2,1e-05,0.0,0.00064]
[1776632002258,66.69,74732.22,16.2,1e-05,0.0,0.00065]
[1776632007294,66.69,74731.47,16.2,1e-05,0.0,0.00065]
[1776632012329,66.69,74732.35,16.2,1e-05,0.0,0.00064]
[1776632017363,66.69,74733.45,16.2,1e-05,0.0,0.00064]
[1776632022399,66.69,74733.26,16.2,1e-05,0.0,0.00064]
[1776632027434,66.69,74730.98,16.2,1e-05,0.0,0.00064]
[1776632030454,66.69,74718.28,16.2,1e-05,0.0,0.00062]
[1776632035491,66.69,74720.56,16.2,1e-05,0.0,0.00062]
[1776632040529,66.69,74725.0,16.2,1e-05,0.0,0.00063]
[1776632045563,66.69,74724.97,16.2,1e-05,0.0,0.00063]
[1776632050601,66.69,74725.31,16.2,1e-05,0.0,0.00063]
[1776632055635,66.69,74730.46,16.2,1e-05,0.0,0.00064]
[1776632058657,66.69,74722.36,16.2,1e-05,0.0,0.00062]
[1776632063692,66.69,74724.52,16.2,1e-05,0.0,0.00063]
[1776632066713,66.69,74738.74,16.2,1e-05,0.0,0.00065]
[1776632069734,66.69,74727.35,16.2,1e-05,0.0,0.00063]
[1776632074769,66.69,74727.08,16.2,1e-05,0.0,0.00062]
[1776632079804,66.69,74729.78,16.2,1e-05,0.0,0.00063]
[1776632084839,66.69,74736.92,16.2,1e-05,0.0,0.00064]
[1776632089874,66.69,74735.86,16.2,1e-05,0.0,0.00064]
[1776632093902,66.69,74725.74,16.2,1e-05,0.0,0.00062]
[1776632098939,66.69,74727.46,16.2,1e-05,0.0,0.00062]
[1776632103974,66.69,74732.06,16.2,1e-05,0.0,0.00063]
[1776632109010,66.69,74726.93,16.2,1e-05,0.0,0.00062]
[1776632111024,66.69,74712.44,16.2,0.0,0.0,0.0006]
[1776632116058,66.69,74715.09,16.2,0.0,0.0,0.0006]
[1776632121094,66.69,74718.27,16.2,0.0,0.0,0.00061]
[1776632126129,66.69,74724.16,16.2,1e-05,0.0,0.00062]
[1776632131164,66.69,74723.21,16.2,0.0,0.0,0.00061]
[1776632136199,66.69,74724.41,16.2,0.0,0.0,0.00061]
[1776632141234,66.69,74717.46,16.2,0.0,0.0,0.0006]
[1776632146269,66.69,74719.33,16.2,0.0,0.0,0.0006]
[1776632149292,66.69,74727.99,16.2,0.0,0.0,0.00061]
[1776632154328,66.69,74732.19,16.2,1e-05,0.0,0.00062]
[1776632159363,66.69,74731.48,16.2,1e-05,0.0,0.00062]
[1776632164397,66.69,74732.15,16.2,1e-05,0.0,0.00062]
[1776632169432,66.69,74733.97,16.2,1e-05,0.0,0.00062]
[1776632174467,66.69,74734.4,16.2,1e-05,0.0,0.00062]
[1776632179503,66.69,74730.35,16.2,1e-05,0.0,0.00062]
[1776632182524,66.69,74719.45,16.2,0.0,0.0,0.0006]
[1776632187559,66.69,74719.02,16.2,0.0,0.0,0.0006]
[1776632192594,66.69,74717.64,16.2,0.0,0.0,0.00059]
[1776632197629,66.69,74708.83,16.2,0.0,0.0,0.00058]
[1776632200650,66.69,74699.98,16.2,0.0,0.0,0.00056]
[1776632205686,66.69,74699.62,16.2,0.0,0.0,0.00056]
[1776632210721,66.69,74695.2,16.2,0.0,0.0,0.00056]
[1776632217774,66.69,74695.8,16.2,0.0,0.0,0.00056]
[1776632222809,66.69,74697.8,16.2,0.0,0.0,0.00056]
[1776632228852,66.69,74703.07,16.2,0.0,0.0,0.00057]
[1776632234895,66.69,74702.94,16.2,0.0,0.0,0.00057]
[1776632242951,66.69,74703.67,16.2,0.0,0.0,0.00057]
[1776632244965,66.69,74719.73,16.2,0.0,0.0,0.00059]
[1776632251007,66.69,74721.05,16.2,0.0,0.0,0.00058]
[1776632256043,66.69,74724.2,16.2,0.0,0.0,0.00059]
[1776632261078,66.69,74723.56,16.2,0.0,0.0,0.00059]
[1776632268126,66.69,74720.98,16.2,0.0,0.0,0.00058]
[1776632273162,66.69,74712.88,16.2,0.0,0.0,0.00057]
[1776632278197,66.69,74710.09,16.2,0.0,0.0,0.00057]
[1776632283232,66.69,74708.14,16.2,0.0,0.0,0.00057]
[1776632288267,66.69,74714.37,16.2,0.0,0.0,0.00057]
[1776632293302,66.69,74714.28,16.2,0.0,0.0,0.00057]
[1776632298336,66.69,74713.58,16.2,0.0,0.0,0.00057]
[1776632303372,66.69,74712.61,16.2,0.0,0.0,0.00057]
[1776632308407,66.69,74710.02,16.2,0.0,0.0,0.00057]
[1776632309413,66.69,74695.68,16.2,0.0,0.0,0.00055]
[1776632311428,66.69,74693.15,16.2,0.0,0.0,0.00054]
[1776632312435,66.69,74679.28,16.2,0.0,0.0,0.00052]
[1776632317471,66.69,74677.64,16.2,0.0,0.0,0.00052]
[1776632321499,66.69,74685.1,16.2,0.0,0.0,0.00053]
[1776632326534,66.69,74687.06,16.2,0.0,0.0,0.00053]
[1776632331569,66.69,74679.73,16.2,0.0,0.0,0.00052]
[1776632336604,66.69,74676.1,16.2,0.0,0.0,0.00051]
[1776632341639,66.69,74675.58,16.2,0.0,0.0,0.00051]
[1776632346674,66.69,74672.96,16.2,0.0,0.0,0.00051]
[1776632351709,66.69,74673.22,16.2,0.0,0.0,0.00051]
[1776632355736,66.69,74665.59,16.2,0.0,0.0,0.0005]
[1776632360772,66.69,74658.9,16.2,0.0,0.0,0.00049]
[1776632365807,66.69,74657.43,16.2,0.0,0.0,0.00049]
[1776632370842,66.69,74653.93,16.2,0.0,0.0,0.00049]
[1776632375877,66.69,74653.86,16.2,0.0,0.0,0.00048]
[1776632380911,66.69,74658.86,16.2,0.0,0.0,0.00048]
[1776632388968,66.69,74658.94,16.2,0.0,0.0,0.00048]
[1776632394002,66.69,74660.35,16.2,0.0,0.0,0.00049]
[1776632399039,66.69,74660.89,16.2,0.0,0.0,0.00049]
[1776632404073,66.69,74661.25,16.2,0.0,0.0,0.00049]
[1776632407098,66.69,74653.03,16.2,0.0,0.0,0.00048]
[1776632408104,66.69,74638.76,16.2,0.0,0.0,0.00046]
[1776632413143,66.69,74647.06,16.2,0.0,0.0,0.00047]
[1776632418177,66.69,74648.12,16.2,0.0,0.0,0.00047]
[1776632423212,66.69,74646.08,16.2,0.0,0.0,0.00047]
[1776632429798,66.69,74646.61,16.2,0.0,0.0,0.00047]
[1776632430266,66.69,74674.13,16.2,0.0,0.0,0.0005]
[1776632432875,66.69,74682.8,16.2,0.0,0.0,0.00051]
[1776632434196,66.69,74683.63,16.2,0.0,0.0,0.00051]
[1776632438027,66.69,74684.12,16.2,0.0,0.0,0.00051]
[1776632440920,66.69,74685.85,16.2,0.0,0.0,0.00051]
[1776632444194,66.69,74684.93,16.2,0.0,0.0,0.00051]
[1776632448398,66.69,74700.87,16.2,0.0,0.0,0.00053]
[1776632449405,66.69,74711.38,16.2,0.0,0.0,0.00054]
[1776632454440,66.69,74717.39,16.2,0.0,0.0,0.00055]
[1776632456986,66.69,74717.03,16.2,0.0,0.0,0.00055]
[1776632457461,66.69,74696.9,16.2,0.0,0.0,0.00052]
[1776632459788,66.69,74694.51,16.2,0.0,0.0,0.00052]
[1776632461489,66.69,74705.91,16.2,0.0,0.0,0.00054]
[1776632466524,66.69,74713.18,16.2,0.0,0.0,0.00055]
[1776632471559,66.69,74717.92,16.2,0.0,0.0,0.00055]
[1776632476595,66.69,74724.5,16.2,0.0,0.0,0.00056]
[1776632484651,66.69,74721.18,16.2,0.0,0.0,0.00056]
[1776632489686,66.69,74714.55,16.2,0.0,0.0,0.00055]
[1776632491700,66.69,74713.09,16.2,0.0,0.0,0.00054]
[1776632494721,66.69,74702.53,16.2,0.0,0.0,0.00052]
[1776632498749,66.69,74694.67,16.2,0.0,0.0,0.00051]
[1776632503785,66.69,74692.4,16.2,0.0,0.0,0.00051]
[1776632508820,66.69,74691.2,16.2,0.0,0.0,0.00051]
[1776632511841,66.69,74699.44,16.2,0.0,0.0,0.00052]
[1776632516876,66.69,74699.87,16.2,0.0,0.0,0.00052]
[1776632520905,66.69,74691.67,16.2,0.0,0.0,0.00051]
[1776632525939,66.69,74694.6,16.2,0.0,0.0,0.00051]
[1776632531982,66.69,74694.36,16.2,0.0,0.0,0.00051]
[1776632537018,66.69,74691.38,16.2,0.0,0.0,0.00051]
[1776632547089,66.69,74691.04,16.2,0.0,0.0,0.00051]
[1776632549103,66.69,74703.05,16.2,0.0,0.0,0.00052]
[1776632552124,66.69,74701.17,16.2,0.0,0.0,0.00051]
[1776632557158,66.69,74700.04,16.2,0.0,0.0,0.00051]
[1776632562194,66.69,74701.35,16.2,0.0,0.0,0.00051]
[1776632567229,66.69,74705.6,16.2,0.0,0.0,0.00052]
[1776632570250,66.69,74713.09,16.2,0.0,0.0,0.00053]
[1776632576292,66.69,74713.96,16.2,0.0,0.0,0.00053]
[1776632581328,66.69,74710.37,16.2,0.0,0.0,0.00053]
[1776632586364,66.69,74712.71,16.2,0.0,0.0,0.00053]
[1776632591399,66.69,74716.5,16.2,0.0,0.0,0.00053]
[1776632596433,66.69,74717.63,16.2,0.0,0.0,0.00054]
[1776632598448,66.69,74702.53,16.2,0.0,0.0,0.00052]
[1776632599455,66.69,74691.73,16.2,0.0,0.0,0.0005]
[1776632605497,66.69,74690.5,16.2,0.0,0.0,0.0005]
[1776632607401,66.69,74690.17,16.2,0.0,0.0,0.0005]
[1776632608513,66.69,74690.32,16.2,0.0,0.0,0.0005]
[1776632613553,66.69,74690.76,16.2,0.0,0.0,0.00049]
[1776632615568,66.69,74678.44,16.2,0.0,0.0,0.00048]
[1776632622617,66.69,74671.84,16.2,0.0,0.0,0.00047]
[1776632629665,66.69,74671.95,16.2,0.0,0.0,0.00047]
[1776632634701,66.69,74671.74,16.2,0.0,0.0,0.00047]
[1776632639736,66.69,74671.58,16.2,0.0,0.0,0.00047]
[1776632644773,66.69,74677.05,16.2,0.0,0.0,0.00048]
[1776632649807,66.69,74681.26,16.2,0.0,0.0,0.00048]
[1776632654843,66.69,74672.14,16.2,0.0,0.0,0.00047]
[1776632657864,66.69,74681.34,16.2,0.0,0.0,0.00048]
[1776632660885,66.69,74691.01,16.2,0.0,0.0,0.00049]
[1776632665919,66.69,74692.66,16.2,0.0,0.0,0.00049]
[1776632674983,66.69,74682.29,16.2,0.0,0.0,0.00047]
[1776632678004,66.69,74690.07,16.2,0.0,0.0,0.00048]
[1776632684046,66.69,74691.56,16.2,0.0,0.0,0.00049]
[1776632688073,66.69,74700.21,16.2,0.0,0.0,0.0005]
[1776632691095,66.69,74708.54,16.2,0.0,0.0,0.00051]
[1776632696130,66.69,74707.68,16.2,0.0,0.0,0.00051]
[1776632701165,66.69,74712.62,16.2,0.0,0.0,0.00051]
[1776632706221,66.69,74707.53,16.2,0.0,0.0,0.00051]
[1776632707228,66.69,74716.57,16.2,0.0,0.0,0.00052]
[1776632711257,66.69,74724.86,16.2,0.0,0.0,0.00053]
[1776632716292,66.69,74727.25,16.2,0.0,0.0,0.00053]
[1776632721326,66.69,74725.23,16.2,0.0,0.0,0.00053]
[1776632726362,66.69,74724.75,16.2,0.0,0.0,0.00053]
[1776632731396,66.69,74733.38,16.2,0.0,0.0,0.00053]
[1776632736432,66.69,74730.54,16.2,0.0,0.0,0.00053]
[1776632741467,66.69,74732.51,16.2,0.0,0.0,0.00053]
[1776632746502,66.69,74727.59,16.2,0.0,0.0,0.00052]
[1776632751537,66.69,74726.27,16.2,0.0,0.0,0.00052]
[1776632756572,66.69,74729.9,16.2,0.0,0.0,0.00053]
[1776632759676,66.69,74744.51,16.2,0.0,0.0,0.00055]
[1776632764711,66.69,74741.18,16.2,0.0,0.0,0.00054]
[1776632765718,66.69,74733.56,16.2,0.0,0.0,0.00053]
[1776632770753,66.69,74730.42,16.2,0.0,0.0,0.00053]
[1776632775788,66.69,74728.14,16.2,0.0,0.0,0.00052]
[1776632780823,66.69,74732.36,16.2,0.0,0.0,0.00053]
[1776632785860,66.69,74731.47,16.2,0.0,0.0,0.00053]
[1776632790895,66.69,74731.69,16.2,0.0,0.0,0.00053]
[1776632791902,66.69,74730.52,16.2,0.0,0.0,0.00052]
[1776632796937,66.69,74730.59,16.2,0.0,0.0,0.00052]
[1776632801972,66.69,74729.38,16.2,0.0,0.0,0.00052]
[1776632807007,66.69,74730.1,16.2,0.0,0.0,0.00052]
[1776632814057,66.69,74730.71,16.2,0.0,0.0,0.00052]
[1776632819092,66.69,74730.11,16.2,0.0,0.0,0.00052]
[1776632824126,66.69,74731.61,16.2,0.0,0.0,0.00052]
[1776632829162,66.69,74732.66,16.2,0.0,0.0,0.00052]
[1776632834197,66.69,74731.66,16.2,0.0,0.0,0.00052]
[1776632839233,66.69,74730.01,16.2,0.0,0.0,0.00052]
[1776632844268,66.69,74734.77,16.2,0.0,0.0,0.00052]
[1776632849303,66.69,74734.18,16.2,0.0,0.0,0.00052]
[1776632851317,66.69,74733.5,16.2,0.0,0.0,0.00051]
[1776632855294,66.69,74730.37,16.2,0.0,0.0,0.00051]
[1776632856352,66.69,74762.51,16.2,0.0,0.0,0.00055]
[1776632860399,66.69,74763.47,16.2,0.0,0.0,0.00056]
[1776632863406,66.69,74751.84,16.2,0.0,0.0,0.00054]
[1776632868441,66.69,74747.9,16.2,0.0,0.0,0.00053]
[1776632874483,66.69,74748.89,16.2,0.0,0.0,0.00054]
[1776632879519,66.69,74746.09,16.2,0.0,0.0,0.00053]
[1776632884554,66.69,74745.28,16.2,0.0,0.0,0.00053]
[1776632889590,66.69,74750.96,16.2,0.0,0.0,0.00054]
[1776632893619,66.69,74742.01,16.2,0.0,0.0,0.00053]
[1776632897646,66.69,74727.15,16.2,0.0,0.0,0.00051]
[1776632899661,66.69,74737.37,16.2,0.0,0.0,0.00052]
[1776632904696,66.69,74740.71,16.2,0.0,0.0,0.00052]
[1776632907726,66.69,74732.03,16.2,0.0,0.0,0.00051]
[1776632911754,66.69,74728.92,16.2,0.0,0.0,0.0005]
[1776632916789,66.69,74725.73,16.2,0.0,0.0,0.0005]
[1776632921828,66.69,74725.21,16.2,0.0,0.0,0.0005]
[1776632926862,66.69,74723.07,16.2,0.0,0.0,0.00049]
[1776632931898,66.69,74723.81,16.2,0.0,0.0,0.00049]
[1776632936933,66.69,74725.61,16.2,0.0,0.0,0.0005]
[1776632941968,66.69,74727.73,16.2,0.0,0.0,0.0005]
[1776632947004,66.69,74728.19,16.2,0.0,0.0,0.0005]
[1776632952039,66.69,74726.7,16.2,0.0,0.0,0.0005]
[1776632957076,66.69,74726.0,16.2,0.0,0.0,0.0005]
[1776632962110,66.69,74726.37,16.2,0.0,0.0,0.0005]
[1776632967146,66.69,74727.61,16.2,0.0,0.0,0.0005]
[1776632972181,66.69,74729.0,16.2,0.0,0.0,0.00049]
[1776632977217,66.69,74725.4,16.2,0.0,0.0,0.00049]
[1776632982251,66.69,74732.68,16.2,0.0,0.0,0.0005]
[1776632987287,66.69,74732.73,16.2,0.0,0.0,0.0005]
[1776632992322,66.69,74733.12,16.2,0.0,0.0,0.0005]
[1776632997357,66.69,74736.73,16.2,0.0,0.0,0.0005]
[1776633002392,66.69,74735.11,16.2,0.0,0.0,0.0005]
[1776633007428,66.69,74734.58,16.2,0.0,0.0,0.0005]
[1776633012463,66.69,74734.33,16.2,0.0,0.0,0.0005]
[1776633017498,66.69,74734.65,16.2,0.0,0.0,0.0005]
[1776633022532,66.69,74734.72,16.2,0.0,0.0,0.0005]
[1776633029582,66.69,74736.22,16.2,0.0,0.0,0.0005]
[1776633034618,66.69,74736.3,16.2,0.0,0.0,0.00049]
[1776633043680,66.69,74727.99,16.2,0.0,0.0,0.00048]
[1776633048723,66.69,74725.52,16.2,0.0,0.0,0.00048]
[1776633053758,66.69,74725.73,16.2,0.0,0.0,0.00048]
[1776633058793,66.69,74727.19,16.2,0.0,0.0,0.00048]
[1776633063829,66.69,74727.27,16.2,0.0,0.0,0.00048]
[1776633069872,66.69,74727.27,16.2,0.0,0.0,0.00048]
[1776633074906,66.69,74726.45,16.2,0.0,0.0,0.00048]
[1776633079942,66.69,74727.34,16.2,0.0,0.0,0.00048]
[1776633081956,66.69,74716.76,16.2,0.0,0.0,0.00047]
[1776633082963,66.69,74705.66,16.2,0.0,0.0,0.00046]
[1776633083970,66.69,74695.95,16.2,0.0,0.0,0.00045]
[1776633089005,66.69,74692.24,16.2,0.0,0.0,0.00044]
[1776633091019,66.69,74682.97,16.2,0.0,0.0,0.00042]
[1776633092026,66.69,74675.28,16.2,0.0,0.0,0.00042]
[1776633097061,66.69,74672.19,16.2,0.0,0.0,0.00041]
[1776633102096,66.69,74669.3,16.2,0.0,0.0,0.00041]
[1776633110151,66.69,74660.98,16.2,0.0,0.0,0.0004]
[1776633115187,66.69,74653.48,16.2,0.0,0.0,0.00039]
[1776633120222,66.69,74647.22,16.2,0.0,0.0,0.00039]
[1776633129285,66.69,74647.83,16.2,0.0,0.0,0.00039]
[1776633137341,66.69,74650.08,16.2,0.0,0.0,0.00039]
[1776633143383,66.69,74651.32,16.2,0.0,0.0,0.00039]
[1776633154462,66.69,74651.42,16.2,0.0,0.0,0.00038]
[1776633161512,66.69,74651.0,16.2,0.0,0.0,0.00038]
[1776633167554,66.69,74651.07,16.2,0.0,0.0,0.00038]
[1776633172589,66.69,74650.27,16.2,0.0,0.0,0.00038]
[1776633177624,66.69,74650.55,16.2,0.0,0.0,0.00038]
[1776633180665,66.69,74650.5,16.2,0.0,0.0,0.00038]
[1776633180767,66.69,74637.38,16.2,0.0,0.0,0.00037]
[1776633181652,66.69,74621.22,16.2,0.0,0.0,0.00035]
[1776633183666,66.69,74611.77,16.2,0.0,0.0,0.00035]
[1776633184871,66.69,74611.77,16.2,0.0,0.0,0.00035]
[1776633186519,66.69,74608.23,16.2,0.0,0.0,0.00034]
[1776633188499,66.69,74606.32,16.2,0.0,0.0,0.00034]
[1776633189367,66.69,74605.09,16.2,0.0,0.0,0.00034]
[1776633189462,66.69,74621.46,16.2,0.0,0.0,0.00036]
[1776633190465,66.69,74621.46,16.2,0.0,0.0,0.00036]
[1776633190567,66.69,74651.76,16.2,0.0,0.0,0.00038]
[1776633190717,66.69,74663.37,16.2,0.0,0.0,0.0004]
[1776633195752,66.69,74666.81,16.2,0.0,0.0,0.0004]
[1776633200787,66.69,74666.87,16.2,0.0,0.0,0.0004]
[1776633205822,66.69,74666.56,16.2,0.0,0.0,0.0004]
[1776633210857,66.69,74667.57,16.2,0.0,0.0,0.0004]
[1776633212871,66.69,74666.74,16.2,0.0,0.0,0.00039]
[1776633217906,66.69,74662.58,16.2,0.0,0.0,0.00039]
[1776633223948,66.69,74661.48,16.2,0.0,0.0,0.00039]
[1776633228983,66.69,74666.81,16.2,0.0,0.0,0.00039]
[1776633234019,66.69,74670.91,16.2,0.0,0.0,0.0004]
[1776633241068,66.69,74678.73,16.2,0.0,0.0,0.00041]
[1776633244089,66.69,74691.7,16.2,0.0,0.0,0.00042]
[1776633249124,66.69,74710.17,16.2,0.0,0.0,0.00044]
[1776633253152,66.69,74719.26,16.2,0.0,0.0,0.00045]
[1776633258187,66.69,74719.62,16.2,0.0,0.0,0.00045]
[1776633264229,66.69,74719.34,16.2,0.0,0.0,0.00045]
[1776633269265,66.69,74721.46,16.2,0.0,0.0,0.00045]
[1776633271279,66.69,74720.39,16.2,0.0,0.0,0.00044]
[1776633276314,66.69,74715.85,16.2,0.0,0.0,0.00044]
[1776633281349,66.69,74717.43,16.2,0.0,0.0,0.00044]
[1776633286384,66.69,74718.98,16.2,0.0,0.0,0.00044]
[1776633291419,66.69,74721.49,16.2,0.0,0.0,0.00045]
[1776633296454,66.69,74721.33,16.2,0.0,0.0,0.00045]
[1776633301497,66.69,74715.74,16.2,0.0,0.0,0.00044]
[1776633305527,66.69,74698.65,16.2,0.0,0.0,0.00042]
[1776633310561,66.69,74691.96,16.2,0.0,0.0,0.00041]
[1776633315596,66.69,74696.58,16.2,0.0,0.0,0.00042]
[1776633320631,66.69,74694.26,16.2,0.0,0.0,0.00042]
[1776633325666,66.69,74714.43,16.2,0.0,0.0,0.00044]
[1776633330700,66.69,74718.26,16.2,0.0,0.0,0.00044]
[1776633331668,66.69,74718.26,16.2,0.0,0.0,0.00044]
[1776633331721,66.69,74717.58,16.2,0.0,0.0,0.00043]
[1776633332720,66.69,74709.68,16.2,0.0,0.0,0.00042]
[1776633333727,66.69,74719.18,16.2,0.0,0.0,0.00044]
[1776633335658,66.69,74717.81,16.2,0.0,0.0,0.00043]
[1776633340776,66.69,74717.29,16.2,0.0,0.0,0.00043]
[1776633345811,66.69,74714.65,16.2,0.0,0.0,0.00043]
[1776633347826,66.69,74722.7,16.2,0.0,0.0,0.00044]
[1776633352861,66.69,74722.92,16.2,0.0,0.0,0.00044]
[1776633357896,66.69,74724.38,16.2,0.0,0.0,0.00044]
[1776633363938,66.69,74724.45,16.2,0.0,0.0,0.00044]
[1776633369980,66.69,74726.53,16.2,0.0,0.0,0.00044]
[1776633375015,66.69,74726.0,16.2,0.0,0.0,0.00044]
[1776633380050,66.69,74724.54,16.2,0.0,0.0,0.00044]
[1776633385085,66.69,74724.8,16.2,0.0,0.0,0.00044]
[1776633390122,66.69,74724.35,16.2,0.0,0.0,0.00044]
[1776633391129,66.69,74715.91,16.2,0.0,0.0,0.00042]
[1776633392136,66.69,74697.44,16.2,0.0,0.0,0.0004]
[1776633395156,66.69,74687.2,16.2,0.0,0.0,0.00039]
[1776633400192,66.69,74684.1,16.2,0.0,0.0,0.00039]
[1776633401198,66.69,74693.52,16.2,0.0,0.0,0.0004]
[1776633406234,66.69,74696.15,16.2,0.0,0.0,0.0004]
[1776633411269,66.69,74689.77,16.2,0.0,0.0,0.0004]
[1776633419325,66.69,74687.37,16.2,0.0,0.0,0.00039]
[1776633424360,66.69,74684.45,16.2,0.0,0.0,0.00039]
[1776633430402,66.69,74684.76,16.2,0.0,0.0,0.00039]
[1776633436444,66.69,74684.45,16.2,0.0,0.0,0.00039]
[1776633440472,66.69,74676.63,16.2,0.0,0.0,0.00038]
[1776633445512,66.69,74674.53,16.2,0.0,0.0,0.00038]
[1776633450548,66.69,74675.15,16.2,0.0,0.0,0.00038]
[1776633455583,66.69,74677.81,16.2,0.0,0.0,0.00038]
[1776633460620,66.69,74668.96,16.2,0.0,0.0,0.00037]
[1776633465655,66.69,74664.34,16.2,0.0,0.0,0.00037]
[1776633470690,66.69,74664.09,16.2,0.0,0.0,0.00036]
[1776633475725,66.69,74661.83,16.2,0.0,0.0,0.00036]
[1776633480760,66.69,74661.6,16.2,0.0,0.0,0.00036]
[1776633483781,66.69,74650.42,16.2,0.0,0.0,0.00035]
[1776633488816,66.69,74645.61,16.2,0.0,0.0,0.00035]
[1776633493850,66.69,74645.59,16.2,0.0,0.0,0.00035]
[1776633499893,66.69,74644.75,16.2,0.0,0.0,0.00035]
[1776633504927,66.69,74642.79,16.2,0.0,0.0,0.00035]
[1776633509963,66.69,74642.72,16.2,0.0,0.0,0.00035]
[1776633515031,66.69,74632.47,16.2,0.0,0.0,0.00033]
[1776633516017,66.69,74621.24,16.2,0.0,0.0,0.00032]
[1776633521049,66.69,74616.26,16.2,0.0,0.0,0.00032]
[1776633526085,66.69,74617.62,16.2,0.0,0.0,0.00032]
[1776633530113,66.69,74625.84,16.2,0.0,0.0,0.00032]
[1776633532128,66.69,74633.83,16.2,0.0,0.0,0.00033]
[1776633537215,66.69,74632.0,16.2,0.0,0.0,0.00033]
[1776633542250,66.69,74624.87,16.2,0.0,0.0,0.00032]
[1776633544263,66.69,74613.15,16.2,0.0,0.0,0.00031]
[1776633549300,66.69,74608.7,16.2,0.0,0.0,0.00031]
[1776633554339,66.69,74617.38,16.2,0.0,0.0,0.00032]
[1776633558366,66.69,74625.54,16.2,0.0,0.0,0.00032]
[1776633560381,66.69,74633.95,16.2,0.0,0.0,0.00033]
[1776633565415,66.69,74635.61,16.2,0.0,0.0,0.00033]
[1776633570451,66.69,74650.72,16.2,0.0,0.0,0.00035]
[1776633572465,66.69,74650.09,16.2,0.0,0.0,0.00034]
[1776633577500,66.69,74660.46,16.2,0.0,0.0,0.00035]
[1776633582534,66.69,74658.12,16.2,0.0,0.0,0.00035]
[1776633587570,66.69,74657.38,16.2,0.0,0.0,0.00035]
[1776633592605,66.69,74656.61,16.2,0.0,0.0,0.00035]
[1776633597640,66.69,74658.85,16.2,0.0,0.0,0.00035]
[1776633602675,66.69,74662.46,16.2,0.0,0.0,0.00035]
[1776633607712,66.69,74662.39,16.2,0.0,0.0,0.00035]
[1776633613758,66.69,74662.73,16.2,0.0,0.0,0.00035]
[1776633618795,66.69,74664.29,16.2,0.0,0.0,0.00035]
[1776633623830,66.69,74665.07,16.2,0.0,0.0,0.00035]
[1776633630879,66.69,74665.14,16.2,0.0,0.0,0.00035]
[1776633631886,66.69,74663.87,16.2,0.0,0.0,0.00035]
[1776633636921,66.69,74663.12,16.2,0.0,0.0,0.00035]
[1776633641956,66.69,74663.48,16.2,0.0,0.0,0.00035]
[1776633652025,66.69,74663.2,16.2,0.0,0.0,0.00035]
[1776633659074,66.69,74663.49,16.2,0.0,0.0,0.00035]
[1776633661089,66.69,74678.01,16.2,0.0,0.0,0.00036]
[1776633662095,66.69,74686.81,16.2,0.0,0.0,0.00037]
[1776633666140,66.69,74695.52,16.2,0.0,0.0,0.00038]
[1776633671175,66.69,74697.47,16.2,0.0,0.0,0.00038]
[1776633674197,66.69,74705.22,16.2,0.0,0.0,0.00039]
[1776633679230,66.69,74708.49,16.2,0.0,0.0,0.00039]
[1776633684266,66.69,74715.61,16.2,0.0,0.0,0.0004]
[1776633689301,66.69,74714.85,16.2,0.0,0.0,0.0004]
[1776633691315,66.69,74714.41,16.2,0.0,0.0,0.00039]
[1776633698365,66.69,74713.8,16.2,0.0,0.0,0.00039]
[1776633703400,66.69,74712.8,16.2,0.0,0.0,0.00039]
[1776633708435,66.69,74712.59,16.2,0.0,0.0,0.00039]
[1776633713470,66.69,74713.72,16.2,0.0,0.0,0.00039]
[1776633718505,66.69,74713.39,16.2,0.0,0.0,0.00039]
[1776633723540,66.69,74708.02,16.2,0.0,0.0,0.00038]
[1776633728576,66.69,74706.21,16.2,0.0,0.0,0.00038]
[1776633731596,66.69,74698.31,16.2,0.0,0.0,0.00037]
[1776633736632,66.69,74697.51,16.2,0.0,0.0,0.00037]
[1776633741667,66.69,74697.54,16.2,0.0,0.0,0.00037]
[1776633746701,66.69,74697.53,16.2,0.0,0.0,0.00037]
[1776633751736,66.69,74697.17,16.2,0.0,0.0,0.00037]
[1776633756771,66.69,74697.69,16.2,0.0,0.0,0.00037]
[1776633761807,66.69,74700.25,16.2,0.0,0.0,0.00037]
[1776633766843,66.69,74701.42,16.2,0.0,0.0,0.00037]
[1776633771878,66.69,74701.57,16.2,0.0,0.0,0.00037]
[1776633776914,66.69,74700.3,16.2,0.0,0.0,0.00037]
[1776633781949,66.69,74700.67,16.2,0.0,0.0,0.00037]
[1776633786983,66.69,74700.61,16.2,0.0,0.0,0.00037]
[1776633792019,66.69,74702.12,16.2,0.0,0.0,0.00037]
[1776633797053,66.69,74702.34,16.2,0.0,0.0,0.00037]
[1776633802088,66.69,74702.61,16.2,0.0,0.0,0.00037]
[1776633808133,66.69,74702.66,16.2,0.0,0.0,0.00037]
[1776633821224,66.69,74703.09,16.2,0.0,0.0,0.00037]
[1776633828273,66.69,74703.39,16.2,0.0,0.0,0.00037]
[1776633833308,66.69,74703.35,16.2,0.0,0.0,0.00037]
[1776633840358,66.69,74703.73,16.2,0.0,0.0,0.00037]
[1776633845393,66.69,74713.31,16.2,0.0,0.0,0.00038]
[1776633850428,66.69,74717.35,16.2,0.0,0.0,0.00038]
[1776633855463,66.69,74721.11,16.2,0.0,0.0,0.00038]
[1776633859491,66.69,74731.69,16.2,0.0,0.0,0.00039]
[1776633865533,66.69,74733.98,16.2,0.0,0.0,0.0004]
[1776633871575,66.69,74734.6,16.2,0.0,0.0,0.00039]
[1776633877616,66.69,74734.28,16.2,0.0,0.0,0.00039]
[1776633882652,66.69,74735.43,16.2,0.0,0.0,0.00039]
[1776633887688,66.69,74736.21,16.2,0.0,0.0,0.00039]
[1776633892723,66.69,74730.94,16.2,0.0,0.0,0.00039]
[1776633893729,66.69,74722.86,16.2,0.0,0.0,0.00038]
[1776633898766,66.69,74729.11,16.2,0.0,0.0,0.00038]
[1776633903801,66.69,74722.53,16.2,0.0,0.0,0.00038]
[1776633909843,66.69,74721.89,16.2,0.0,0.0,0.00038]
[1776633914878,66.69,74722.15,16.2,0.0,0.0,0.00038]
[1776633919913,66.69,74722.41,16.2,0.0,0.0,0.00038]
[1776633924949,66.69,74714.15,16.2,0.0,0.0,0.00037]
[1776633929984,66.69,74710.25,16.2,0.0,0.0,0.00037]
[1776633935024,66.69,74712.98,16.2,0.0,0.0,0.00036]
[1776633940059,66.69,74713.43,16.2,0.0,0.0,0.00036]
[1776633945094,66.69,74714.54,16.2,0.0,0.0,0.00036]
[1776633950128,66.69,74714.59,16.2,0.0,0.0,0.00036]
[1776633955164,66.69,74714.76,16.2,0.0,0.0,0.00036]
[1776633961205,66.69,74714.89,16.2,0.0,0.0,0.00036]
[1776633966241,66.69,74715.11,16.2,0.0,0.0,0.00036]
[1776633971275,66.69,74721.89,16.2,0.0,0.0,0.00037]
[1776633974297,66.69,74730.93,16.2,0.0,0.0,0.00038]
[1776633979332,66.69,74732.15,16.2,0.0,0.0,0.00038]
[1776633984367,66.69,74739.75,16.2,0.0,0.0,0.00039]
[1776633987440,66.69,74739.75,16.2,0.0,0.0,0.00039]
[1776633990409,66.69,74749.29,16.2,0.0,0.0,0.0004]
[1776633995443,66.69,74754.45,16.2,0.0,0.0,0.0004]
[1776634000113,66.69,74754.26,16.2,0.0,0.0,0.0004]
[1776634005514,66.69,74754.11,16.2,0.0,0.0,0.0004]
[1776634010549,66.69,74760.2,16.2,0.0,0.0,0.0004]
[1776634012570,66.69,74752.58,16.2,0.0,0.0,0.0004]
[1776634017604,66.69,74754.11,16.2,0.0,0.0,0.0004]
[1776634022639,66.69,74756.71,16.2,0.0,0.0,0.0004]
[1776634024654,66.69,74746.71,16.2,0.0,0.0,0.00039]
[1776634029689,66.69,74749.11,16.2,0.0,0.0,0.00039]
[1776634033717,66.69,74762.18,16.2,0.0,0.0,0.00041]
[1776634038752,66.69,74771.24,16.2,0.0,0.0,0.00041]
[1776634043787,66.69,74771.82,16.2,0.0,0.0,0.00042]
[1776634048822,66.69,74774.63,16.2,0.0,0.0,0.00042]
[1776634051843,66.69,74773.92,16.2,0.0,0.0,0.00041]
[1776634056878,66.69,74782.19,16.2,0.0,0.0,0.00042]
[1776634062920,66.69,74779.35,16.2,0.0,0.0,0.00042]
[1776634067956,66.69,74779.49,16.2,0.0,0.0,0.00042]
[1776634072991,66.69,74777.77,16.2,0.0,0.0,0.00042]
[1776634078026,66.69,74779.65,16.2,0.0,0.0,0.00042]
[1776634083062,66.69,74778.91,16.2,0.0,0.0,0.00042]
[1776634088097,66.69,74775.52,16.2,0.0,0.0,0.00041]
[1776634093132,66.69,74770.57,16.2,0.0,0.0,0.00041]
[1776634098167,66.69,74777.81,16.2,0.0,0.0,0.00042]
[1776634103202,66.69,74782.36,16.2,0.0,0.0,0.00042]
[1776634108237,66.69,74782.08,16.2,0.0,0.0,0.00042]
[1776634113273,66.69,74790.02,16.2,0.0,0.0,0.00042]
[1776634118308,66.69,74794.65,16.2,0.0,0.0,0.00043]
[1776634125357,66.69,74794.8,16.2,0.0,0.0,0.00043]
[1776634130392,66.69,74793.65,16.2,0.0,0.0,0.00043]
[1776634139455,66.69,74792.92,16.2,0.0,0.0,0.00042]
[1776634144490,66.69,74788.43,16.2,0.0,0.0,0.00042]
[1776634149525,66.69,74791.84,16.2,0.0,0.0,0.00042]
[1776634154559,66.69,74793.07,16.2,0.0,0.0,0.00042]
[1776634159595,66.69,74792.9,16.2,0.0,0.0,0.00042]
[1776634164631,66.69,74793.2,16.2,0.0,0.0,0.00042]
[1776634169666,66.69,74789.42,16.2,0.0,0.0,0.00042]
[1776634172687,66.69,74786.16,16.2,0.0,0.0,0.00041]
[1776634177721,66.69,74781.42,16.2,0.0,0.0,0.00041]
[1776634182757,66.69,74777.86,16.2,0.0,0.0,0.0004]
[1776634187792,66.69,74768.98,16.2,0.0,0.0,0.00039]
[1776634192827,66.69,74774.98,16.2,0.0,0.0,0.0004]
[1776634197862,66.69,74774.75,16.2,0.0,0.0,0.0004]
[1776634202896,66.69,74774.15,16.2,0.0,0.0,0.0004]
[1776634207931,66.69,74773.74,16.2,0.0,0.0,0.0004]
[1776634212967,66.69,74773.61,16.2,0.0,0.0,0.0004]
[1776634216996,66.69,74783.13,16.2,0.0,0.0,0.00041]
[1776634218003,66.69,74791.7,16.2,0.0,0.0,0.00042]
[1776634223039,66.69,74793.48,16.2,0.0,0.0,0.00042]
[1776634227068,66.69,74802.89,16.2,0.0,0.0,0.00043]
[1776634232103,66.69,74803.01,16.2,0.0,0.0,0.00042]
[1776634237137,66.69,74802.75,16.2,0.0,0.0,0.00042]
[1776634242173,66.69,74806.38,16.2,0.0,0.0,0.00043]
[1776634247208,66.69,74808.0,16.2,0.0,0.0,0.00043]
[1776634252242,66.69,74808.52,16.2,0.0,0.0,0.00043]
[1776634257283,66.69,74808.89,16.2,0.0,0.0,0.00043]
[1776634262318,66.69,74809.27,16.2,0.0,0.0,0.00043]
[1776634267353,66.69,74815.43,16.2,0.0,0.0,0.00044]
[1776634272388,66.69,74815.54,16.2,0.0,0.0,0.00044]
[1776634277424,66.69,74816.3,16.2,0.0,0.0,0.00044]
[1776634282459,66.69,74814.58,16.2,0.0,0.0,0.00043]
[1776634287494,66.69,74814.09,16.2,0.0,0.0,0.00043]
[1776634291521,66.69,74813.84,16.2,0.0,0.0,0.00043]
[1776634296556,66.69,74807.39,16.2,0.0,0.0,0.00042]
[1776634301591,66.69,74806.77,16.2,0.0,0.0,0.00042]
[1776634308640,66.69,74807.14,16.2,0.0,0.0,0.00042]
[1776634313676,66.69,74808.76,16.2,0.0,0.0,0.00042]
[1776634318711,66.69,74808.53,16.2,0.0,0.0,0.00042]
[1776634323745,66.69,74800.58,16.2,0.0,0.0,0.00041]
[1776634328781,66.69,74805.39,16.2,0.0,0.0,0.00042]
[1776634333816,66.69,74810.48,16.2,0.0,0.0,0.00042]
[1776634338851,66.69,74809.5,16.2,0.0,0.0,0.00042]
[1776634343885,66.69,74808.79,16.2,0.0,0.0,0.00042]
[1776634347915,66.69,74798.45,16.2,0.0,0.0,0.00041]
[1776634351943,66.69,74798.25,16.2,0.0,0.0,0.0004]
[1776634356978,66.69,74795.48,16.2,0.0,0.0,0.0004]
[1776634358992,66.69,74786.89,16.2,0.0,0.0,0.00039]
[1776634359998,66.69,74772.42,16.2,0.0,0.0,0.00038]
[1776634365034,66.69,74767.89,16.2,0.0,0.0,0.00037]
[1776634370068,66.69,74769.77,16.2,0.0,0.0,0.00037]
[1776634375105,66.69,74770.23,16.2,0.0,0.0,0.00037]
[1776634380138,66.69,74767.28,16.2,0.0,0.0,0.00037]
[1776634384167,66.69,74759.57,16.2,0.0,0.0,0.00036]
[1776634387187,66.69,74752.06,16.2,0.0,0.0,0.00036]
[1776634392222,66.69,74750.53,16.2,0.0,0.0,0.00035]
[1776634397258,66.69,74754.38,16.2,0.0,0.0,0.00036]
[1776634399272,66.69,74763.35,16.2,0.0,0.0,0.00037]
[1776634404307,66.69,74766.89,16.2,0.0,0.0,0.00037]
[1776634409341,66.69,74768.45,16.2,0.0,0.0,0.00037]
[1776634414376,66.69,74771.0,16.2,0.0,0.0,0.00037]
[1776634419411,66.69,74772.69,16.2,0.0,0.0,0.00037]
[1776634424446,66.69,74773.57,16.2,0.0,0.0,0.00037]
[1776634429482,66.69,74775.01,16.2,0.0,0.0,0.00037]
[1776634434516,66.69,74777.11,16.2,0.0,0.0,0.00037]
[1776634439552,66.69,74782.59,16.2,0.0,0.0,0.00038]
[1776634444587,66.69,74775.44,16.2,0.0,0.0,0.00037]
[1776634450629,66.69,74768.2,16.2,0.0,0.0,0.00037]
[1776634456670,66.69,74763.27,16.2,0.0,0.0,0.00036]
[1776634465735,66.69,74763.52,16.2,0.0,0.0,0.00036]
[1776634471777,66.69,74764.52,16.2,0.0,0.0,0.00036]
[1776634476813,66.69,74765.39,16.2,0.0,0.0,0.00036]
[1776634481848,66.69,74765.36,16.2,0.0,0.0,0.00036]
[1776634486883,66.69,74765.35,16.2,0.0,0.0,0.00036]
[1776634493932,66.69,74765.09,16.2,0.0,0.0,0.00036]
[1776634501988,66.69,74765.28,16.2,0.0,0.0,0.00036]
[1776634507022,66.69,74764.27,16.2,0.0,0.0,0.00036]
[1776634512065,66.69,74774.16,16.2,0.0,0.0,0.00036]
[1776634516093,66.69,74781.76,16.2,0.0,0.0,0.00037]
[1776634521128,66.69,74786.25,16.2,0.0,0.0,0.00038]
[1776634526162,66.69,74785.31,16.2,0.0,0.0,0.00038]
[1776634527170,66.69,74777.7,16.2,0.0,0.0,0.00037]
[1776634532205,66.69,74775.34,16.2,0.0,0.0,0.00036]
[1776634537241,66.69,74775.64,16.2,0.0,0.0,0.00036]
[1776634542276,66.69,74776.84,16.2,0.0,0.0,0.00036]
[1776634547311,66.69,74776.15,16.2,0.0,0.0,0.00036]
[1776634553353,66.69,74775.94,16.2,0.0,0.0,0.00036]
[1776634558388,66.69,74778.37,16.2,0.0,0.0,0.00036]
[1776634563423,66.69,74786.32,16.2,0.0,0.0,0.00037]
[1776634568458,66.69,74786.99,16.2,0.0,0.0,0.00037]
[1776634573493,66.69,74786.86,16.2,0.0,0.0,0.00037]
[1776634579534,66.69,74787.14,16.2,0.0,0.0,0.00037]
[1776634585577,66.69,74787.78,16.2,0.0,0.0,0.00037]
[1776634590613,66.69,74788.23,16.2,0.0,0.0,0.00037]
[1776634595654,66.69,74788.77,16.2,0.0,0.0,0.00037]
[1776634600689,66.69,74795.44,16.2,0.0,0.0,0.00037]
[1776634605725,66.69,74796.79,16.2,0.0,0.0,0.00037]
[1776634610759,66.69,74801.64,16.2,0.0,0.0,0.00038]
[1776634615794,66.69,74801.36,16.2,0.0,0.0,0.00038]
[1776634621838,66.69,74803.24,16.2,0.0,0.0,0.00038]
[1776634626873,66.69,74808.78,16.2,0.0,0.0,0.00039]
[1776634631907,66.69,74817.23,16.2,0.0,0.0,0.00039]
[1776634636942,66.69,74823.24,16.2,0.0,0.0,0.0004]
[1776634641978,66.69,74832.36,16.2,0.0,0.0,0.00041]
[1776634647013,66.69,74833.14,16.2,0.0,0.0,0.00041]
[1776634653056,66.69,74832.9,16.2,0.0,0.0,0.0004]
[1776634658090,66.69,74826.98,16.2,0.0,0.0,0.0004]
[1776634663125,66.69,74825.53,16.2,0.0,0.0,0.0004]
[1776634669167,66.69,74822.89,16.2,0.0,0.0,0.00039]
[1776634674201,66.69,74824.5,16.2,0.0,0.0,0.0004]
[1776634680244,66.69,74824.53,16.2,0.0,0.0,0.0004]
[1776634681252,66.69,74833.16,16.2,0.0,0.0,0.0004]
[1776634685279,66.69,74823.65,16.2,0.0,0.0,0.00039]
[1776634694343,66.69,74822.95,16.2,0.0,0.0,0.00039]
[1776634696357,66.69,74812.46,16.2,0.0,0.0,0.00038]
[1776634701392,66.69,74807.04,16.2,0.0,0.0,0.00038]
[1776634707434,66.69,74806.56,16.2,0.0,0.0,0.00038]
[1776634712469,66.69,74810.62,16.2,0.0,0.0,0.00037]
[1776634715490,66.69,74818.28,16.2,0.0,0.0,0.00038]
[1776634720525,66.69,74823.19,16.2,0.0,0.0,0.00039]
[1776634725560,66.69,74822.8,16.2,0.0,0.0,0.00039]
[1776634730595,66.69,74824.28,16.2,0.0,0.0,0.00039]
[1776634735629,66.69,74826.77,16.2,0.0,0.0,0.00039]
[1776634740665,66.69,74827.12,16.2,0.0,0.0,0.00039]
[1776634745700,66.69,74827.5,16.2,0.0,0.0,0.00039]
[1776634750735,66.69,74832.99,16.2,0.0,0.0,0.0004]
[1776634756777,66.69,74834.43,16.2,0.0,0.0,0.0004]
[1776634761812,66.69,74835.87,16.2,0.0,0.0,0.0004]
[1776634766847,66.69,74836.23,16.2,0.0,0.0,0.0004]
[1776634772888,66.69,74836.73,16.2,0.0,0.0,0.00039]
[1776634779938,66.69,74835.71,16.2,0.0,0.0,0.00039]
[1776634780945,66.69,74827.26,16.2,0.0,0.0,0.00039]
[1776634782958,66.69,74818.41,16.2,0.0,0.0,0.00038]
[1776634786988,66.69,74809.85,16.2,0.0,0.0,0.00037]
[1776634792021,66.69,74805.84,16.2,0.0,0.0,0.00036]
[1776634797057,66.69,74799.58,16.2,0.0,0.0,0.00036]
[1776634801085,66.69,74807.84,16.2,0.0,0.0,0.00037]
[1776634806120,66.69,74814.63,16.2,0.0,0.0,0.00037]
[1776634811155,66.69,74810.61,16.2,0.0,0.0,0.00037]
[1776634817198,66.69,74808.89,16.2,0.0,0.0,0.00037]
[1776634822232,66.69,74806.74,16.2,0.0,0.0,0.00036]
[1776634827267,66.69,74799.88,16.2,0.0,0.0,0.00036]
[1776634831294,66.69,74796.87,16.2,0.0,0.0,0.00035]
[1776634837336,66.69,74796.66,16.2,0.0,0.0,0.00035]
[1776634844386,66.69,74798.05,16.2,0.0,0.0,0.00035]
[1776634849421,66.69,74797.47,16.2,0.0,0.0,0.00035]
[1776634854457,66.69,74798.4,16.2,0.0,0.0,0.00035]
[1776634859492,66.69,74797.48,16.2,0.0,0.0,0.00035]
[1776634864526,66.69,74798.0,16.2,0.0,0.0,0.00035]
[1776634871575,66.69,74799.61,16.2,0.0,0.0,0.00035]
[1776634873589,66.69,74808.37,16.2,0.0,0.0,0.00036]
[1776634878625,66.69,74808.97,16.2,0.0,0.0,0.00036]
[1776634883660,66.69,74809.63,16.2,0.0,0.0,0.00036]
[1776634888695,66.69,74808.86,16.2,0.0,0.0,0.00036]
[1776634894737,66.69,74809.54,16.2,0.0,0.0,0.00035]
[1776634899772,66.69,74807.41,16.2,0.0,0.0,0.00035]
[1776634904807,66.69,74808.33,16.2,0.0,0.0,0.00035]
[1776634909842,66.69,74808.29,16.2,0.0,0.0,0.00035]
[1776634914877,66.69,74807.86,16.2,0.0,0.0,0.00035]
[1776634919911,66.69,74807.97,16.2,0.0,0.0,0.00035]
[1776634925953,66.69,74808.97,16.2,0.0,0.0,0.00035]
[1776634930988,66.69,74794.29,16.2,0.0,0.0,0.00034]
[1776634936024,66.69,74794.35,16.2,0.0,0.0,0.00034]
[1776634938038,66.69,74801.71,16.2,0.0,0.0,0.00035]
[1776634943073,66.69,74803.38,16.2,0.0,0.0,0.00035]
[1776634949115,66.69,74803.31,16.2,0.0,0.0,0.00035]
[1776634951129,66.69,74803.27,16.2,0.0,0.0,0.00034]
[1776634956164,66.69,74804.46,16.2,0.0,0.0,0.00034]
[1776634961199,66.69,74804.37,16.2,0.0,0.0,0.00034]
[1776634967242,66.69,74803.78,16.2,0.0,0.0,0.00034]
[1776634971269,66.69,74796.22,16.2,0.0,0.0,0.00034]
[1776634976304,66.69,74794.14,16.2,0.0,0.0,0.00033]
[1776634981339,66.69,74793.65,16.2,0.0,0.0,0.00033]
[1776634986375,66.69,74793.7,16.2,0.0,0.0,0.00033]
[1776634992416,66.69,74791.98,16.2,0.0,0.0,0.00033]
[1776634998459,66.69,74790.45,16.2,0.0,0.0,0.00033]
[1776635003494,66.69,74790.03,16.2,0.0,0.0,0.00033]
[1776635008530,66.69,74789.82,16.2,0.0,0.0,0.00033]
[1776635015579,66.69,74788.91,16.2,0.0,0.0,0.00032]
[1776635020614,66.69,74787.01,16.2,0.0,0.0,0.00032]
[1776635026656,66.69,74785.51,16.2,0.0,0.0,0.00032]
[1776635028669,66.69,74777.86,16.2,0.0,0.0,0.00031]
[1776635033704,66.69,74785.05,16.2,0.0,0.0,0.00032]
[1776635038740,66.69,74778.43,16.2,0.0,0.0,0.00032]
[1776635044783,66.69,74772.69,16.2,0.0,0.0,0.00031]
[1776635049818,66.69,74772.65,16.2,0.0,0.0,0.00031]
[1776635054853,66.69,74775.32,16.2,0.0,0.0,0.00031]
[1776635059887,66.69,74774.52,16.2,0.0,0.0,0.00031]
[1776635064923,66.69,74774.7,16.2,0.0,0.0,0.00031]
[1776635069958,66.69,74772.24,16.2,0.0,0.0,0.00031]
[1776635071971,66.69,74772.07,16.2,0.0,0.0,0.0003]
[1776635081035,66.69,74771.51,16.2,0.0,0.0,0.0003]
[1776635088084,66.69,74771.49,16.2,0.0,0.0,0.0003]
[1776635093119,66.69,74771.34,16.2,0.0,0.0,0.0003]
[1776635098154,66.69,74771.38,16.2,0.0,0.0,0.0003]
[1776635106210,66.69,74770.54,16.2,0.0,0.0,0.0003]
[1776635111244,66.69,74771.74,16.2,0.0,0.0,0.0003]
[1776635116279,66.69,74771.47,16.2,0.0,0.0,0.0003]
[1776635119301,66.69,74781.56,16.2,0.0,0.0,0.00031]
[1776635120308,66.69,74788.88,16.2,0.0,0.0,0.00032]
[1776635125343,66.69,74804.35,16.2,0.0,0.0,0.00033]
[1776635130377,66.69,74807.08,16.2,0.0,0.0,0.00033]
[1776635135412,66.69,74814.15,16.2,0.0,0.0,0.00033]
[1776635140448,66.69,74816.05,16.2,0.0,0.0,0.00034]
[1776635145483,66.69,74820.26,16.2,0.0,0.0,0.00034]
[1776635150518,66.69,74821.39,16.2,0.0,0.0,0.00034]
[1776635153539,66.69,74799.64,16.2,0.0,0.0,0.00032]
[1776635155553,66.69,74792.09,16.2,0.0,0.0,0.00032]
[1776635158574,66.69,74804.31,16.2,0.0,0.0,0.00033]
[1776635160587,66.69,74814.17,16.2,0.0,0.0,0.00033]
[1776635165624,66.69,74811.28,16.2,0.0,0.0,0.00033]
[1776635170658,66.69,74808.95,16.2,0.0,0.0,0.00033]
[1776635177708,66.69,74808.19,16.2,0.0,0.0,0.00033]
[1776635183751,66.69,74807.95,16.2,0.0,0.0,0.00033]
[1776635188786,66.69,74807.73,16.2,0.0,0.0,0.00033]
[1776635192814,66.69,74807.29,16.2,0.0,0.0,0.00032]
[1776635199864,66.69,74807.51,16.2,0.0,0.0,0.00032]
[1776635205906,66.69,74808.5,16.2,0.0,0.0,0.00032]
[1776635210941,66.69,74809.22,16.2,0.0,0.0,0.00032]
[1776635216982,66.69,74809.37,16.2,0.0,0.0,0.00032]
[1776635224035,66.69,74809.81,16.2,0.0,0.0,0.00033]
[1776635229070,66.69,74813.44,16.2,0.0,0.0,0.00033]
[1776635234106,66.69,74816.29,16.2,0.0,0.0,0.00033]
[1776635239141,66.69,74816.51,16.2,0.0,0.0,0.00033]
[1776635244176,66.69,74816.65,16.2,0.0,0.0,0.00033]
[1776635252233,66.69,74816.53,16.2,0.0,0.0,0.00033]
[1776635258274,66.69,74817.05,16.2,0.0,0.0,0.00033]
[1776635265325,66.69,74816.98,16.2,0.0,0.0,0.00033]
[1776635271367,66.69,74812.23,16.2,0.0,0.0,0.00032]
[1776635273384,66.69,74798.54,16.2,0.0,0.0,0.00031]
[1776635274390,66.69,74782.73,16.2,0.0,0.0,0.0003]
[1776635279424,66.69,74784.62,16.2,0.0,0.0,0.0003]
[1776635281439,66.69,74792.02,16.2,0.0,0.0,0.0003]
[1776635282446,66.69,74780.35,16.2,0.0,0.0,0.00029]
[1776635287481,66.69,74787.57,16.2,0.0,0.0,0.0003]
[1776635292516,66.69,74787.38,16.2,0.0,0.0,0.0003]
[1776635297550,66.69,74780.38,16.2,0.0,0.0,0.00029]
[1776635302586,66.69,74775.61,16.2,0.0,0.0,0.00029]
[1776635307621,66.69,74783.09,16.2,0.0,0.0,0.0003]
[1776635310642,66.69,74773.97,16.2,0.0,0.0,0.00029]
[1776635311649,66.69,74770.39,16.2,0.0,0.0,0.00028]
[1776635314670,66.69,74761.35,16.2,0.0,0.0,0.00028]
[1776635316683,66.69,74753.66,16.2,0.0,0.0,0.00027]
[1776635321720,66.69,74747.5,16.2,0.0,0.0,0.00026]
[1776635326755,66.69,74732.71,16.2,0.0,0.0,0.00025]
[1776635330783,66.69,74723.59,16.2,0.0,0.0,0.00025]
[1776635332796,66.69,74712.0,16.2,0.0,0.0,0.00024]
[1776635337833,66.69,74708.47,16.2,0.0,0.0,0.00024]
[1776635342867,66.69,74710.12,16.2,0.0,0.0,0.00024]
[1776635347903,66.69,74704.5,16.2,0.0,0.0,0.00024]
[1776635352938,66.69,74706.13,16.2,0.0,0.0,0.00024]
[1776635357973,66.69,74704.93,16.2,0.0,0.0,0.00024]
[1776635363008,66.69,74698.3,16.2,0.0,0.0,0.00023]
[1776635368045,66.69,74699.98,16.2,0.0,0.0,0.00023]
[1776635371066,66.69,74699.94,16.2,0.0,0.0,0.00023]
[1776635376100,66.69,74698.74,16.2,0.0,0.0,0.00023]
[1776635377108,66.69,74688.22,16.2,0.0,0.0,0.00022]
[1776635379122,66.69,74677.63,16.2,0.0,0.0,0.00021]
[1776635381768,66.69,74677.05,16.2,0.0,0.0,0.00021]
[1776635382142,66.69,74664.95,16.2,0.0,0.0,0.00021]
[1776635384157,66.69,74656.79,16.2,0.0,0.0,0.0002]
[1776635385164,66.69,74638.59,16.2,0.0,0.0,0.00019]
[1776635386171,66.69,74631.38,16.2,0.0,0.0,0.00019]
[1776635387344,66.69,74631.38,16.2,0.0,0.0,0.00019]
[1776635387493,66.69,74631.38,16.2,0.0,0.0,0.00019]
[1776635391447,66.69,74633.18,16.2,0.0,0.0,0.00019]
[1776635394135,66.69,74632.48,16.2,0.0,0.0,0.00019]
[1776635397601,66.69,74632.51,16.2,0.0,0.0,0.00019]
[1776635399659,66.69,74645.7,16.2,0.0,0.0,0.0002]
[1776635400477,66.69,74645.7,16.2,0.0,0.0,0.0002]
[1776635402283,66.69,74657.25,16.2,0.0,0.0,0.0002]
[1776635403717,66.69,74657.25,16.2,0.0,0.0,0.0002]
[1776635407400,66.69,74663.24,16.2,0.0,0.0,0.00021]
[1776635408326,66.69,74640.15,16.2,0.0,0.0,0.00019]
[1776635409332,66.69,74631.39,16.2,0.0,0.0,0.00019]
[1776635410018,66.69,74631.39,16.2,0.0,0.0,0.00019]
[1776635410936,66.69,74631.39,16.2,0.0,0.0,0.00019]
[1776635411347,66.69,74609.04,16.2,0.0,0.0,0.00018]
[1776635412353,66.69,74600.52,16.2,0.0,0.0,0.00017]
[1776635413361,66.69,74620.46,16.2,0.0,0.0,0.00018]
[1776635414368,66.69,74636.92,16.2,0.0,0.0,0.00019]
[1776635415375,66.69,74644.79,16.2,0.0,0.0,0.0002]
[1776635416024,66.69,74644.79,16.2,0.0,0.0,0.0002]
[1776635421417,66.69,74655.81,16.2,0.0,0.0,0.0002]
[1776635425445,66.69,74640.27,16.2,0.0,0.0,0.00019]
[1776635430480,66.69,74647.82,16.2,0.0,0.0,0.0002]
[1776635435515,66.69,74652.48,16.2,0.0,0.0,0.0002]
[1776635438536,66.69,74642.47,16.2,0.0,0.0,0.00019]
[1776635443570,66.69,74637.12,16.2,0.0,0.0,0.00019]
[1776635448606,66.69,74646.18,16.2,0.0,0.0,0.00019]
[1776635449613,66.69,74653.36,16.2,0.0,0.0,0.0002]
[1776635451626,66.69,74661.8,16.2,0.0,0.0,0.0002]
[1776635456662,66.69,74664.12,16.2,0.0,0.0,0.0002]
[1776635461697,66.69,74664.44,16.2,0.0,0.0,0.0002]
[1776635465725,66.69,74647.0,16.2,0.0,0.0,0.00019]
[1776635467739,66.69,74639.08,16.2,0.0,0.0,0.00019]
[1776635469753,66.69,74646.4,16.2,0.0,0.0,0.00019]
[1776635470766,66.69,74658.26,16.2,0.0,0.0,0.0002]
[1776635471773,66.69,74667.15,16.2,0.0,0.0,0.0002]
[1776635473787,66.69,74676.95,16.2,0.0,0.0,0.00021]
[1776635474796,66.69,74665.0,16.2,0.0,0.0,0.0002]
[1776635479832,66.69,74660.78,16.2,0.0,0.0,0.0002]
[1776635484868,66.69,74660.56,16.2,0.0,0.0,0.0002]
[1776635489903,66.69,74658.33,16.2,0.0,0.0,0.0002]
[1776635491917,66.69,74647.44,16.2,0.0,0.0,0.00019]
[1776635494938,66.69,74658.0,16.2,0.0,0.0,0.0002]
[1776635498967,66.69,74648.99,16.2,0.0,0.0,0.00019]
[1776635504010,66.69,74657.36,16.2,0.0,0.0,0.0002]
[1776635506960,66.69,74658.63,16.2,0.0,0.0,0.0002]
[1776635506963,66.69,74658.63,16.2,0.0,0.0,0.0002]
[1776635506021,66.69,74666.42,16.2,0.0,0.0,0.0002]
[1776635507870,66.69,74666.42,16.2,0.0,0.0,0.0002]
[1776635507898,66.69,74651.81,16.2,0.0,0.0,0.00019]
[1776635508432,66.69,74626.37,16.2,0.0,0.0,0.00018]
[1776635511698,66.69,74624.04,16.2,0.0,0.0,0.00018]
[1776635513026,66.69,74622.48,16.2,0.0,0.0,0.00018]
[1776635513309,66.69,74597.49,16.2,0.0,0.0,0.00017]
[1776635514907,66.69,74597.49,16.2,0.0,0.0,0.00017]
[1776635514926,66.69,74581.64,16.2,0.0,0.0,0.00016]
[1776635516122,66.69,74597.85,16.2,0.0,0.0,0.00017]
[1776635518534,66.69,74603.02,16.2,0.0,0.0,0.00017]
[1776635519144,66.69,74579.09,16.2,0.0,0.0,0.00016]
[1776635520948,66.69,74579.09,16.2,0.0,0.0,0.00016]
[1776635521028,66.69,74567.93,16.2,0.0,0.0,0.00015]
[1776635522175,66.69,74567.89,16.2,0.0,0.0,0.00015]
[1776635524033,66.69,74565.49,16.2,0.0,0.0,0.00015]
[1776635528508,66.69,74567.13,16.2,0.0,0.0,0.00015]
[1776635529892,66.69,74534.47,16.2,0.0,0.0,0.00014]
[1776635531502,66.69,74530.82,16.2,0.0,0.0,0.00014]
[1776635532282,66.69,74530.52,16.2,0.0,0.0,0.00014]
[1776635536318,66.69,74529.53,16.2,0.0,0.0,0.00014]
[1776635538336,66.69,74539.17,16.2,0.0,0.0,0.00014]
[1776635538497,66.69,74539.17,16.2,0.0,0.0,0.00014]
[1776635542687,66.69,74529.57,16.2,0.0,0.0,0.00014]
[1776635544697,66.69,74538.23,16.2,0.0,0.0,0.00014]
[1776635548343,66.69,74528.91,16.2,0.0,0.0,0.00014]
[1776635551364,66.69,74527.45,16.2,0.0,0.0,0.00013]
[1776635553728,66.69,74526.19,16.2,0.0,0.0,0.00013]
[1776635554384,66.69,74493.4,16.2,0.0,0.0,0.00012]
[1776635557636,66.69,74480.32,16.2,0.0,0.0,0.00012]
[1776635558631,66.69,74480.32,16.2,0.0,0.0,0.00012]
[1776635559646,66.69,74483.87,16.2,0.0,0.0,0.00012]
[1776635561041,66.69,74470.08,16.2,0.0,0.0,0.00011]
[1776635561788,66.69,74470.08,16.2,0.0,0.0,0.00011]
[1776635563467,66.69,74473.09,16.2,0.0,0.0,0.00011]
[1776635563529,66.69,74461.29,16.2,0.0,0.0,0.00011]
[1776635564455,66.69,74454.06,16.2,0.0,0.0,0.00011]
[1776635567310,66.69,74455.31,16.2,0.0,0.0,0.00011]
[1776635567476,66.69,74448.04,16.2,0.0,0.0,0.00011]
[1776635570060,66.69,74448.52,16.2,0.0,0.0,0.00011]
[1776635571504,66.69,74438.1,16.2,0.0,0.0,0.0001]
[1776635573518,66.69,74416.98,16.2,0.0,0.0,0.0001]
[1776635574585,66.69,74432.36,16.2,0.0,0.0,0.0001]
[1776635575532,66.69,74447.55,16.2,0.0,0.0,0.00011]
[1776635576531,66.69,74447.55,16.2,0.0,0.0,0.00011]
[1776635576538,66.69,74455.43,16.2,0.0,0.0,0.00011]
[1776635578638,66.69,74455.75,16.2,0.0,0.0,0.00011]
[1776635581576,66.69,74443.82,16.2,0.0,0.0,0.00011]
[1776635582581,66.69,74434.67,16.2,0.0,0.0,0.0001]
[1776635583620,66.69,74434.67,16.2,0.0,0.0,0.0001]
[1776635584778,66.69,74431.26,16.2,0.0,0.0,0.0001]
[1776635586609,66.69,74442.6,16.2,0.0,0.0,0.00011]
[1776635587236,66.69,74442.6,16.2,0.0,0.0,0.00011]
[1776635587617,66.69,74466.47,16.2,0.0,0.0,0.00011]
[1776635588884,66.69,74466.47,16.2,0.0,0.0,0.00011]
[1776635588945,66.69,74483.56,16.2,0.0,0.0,0.00012]
[1776635589629,66.69,74496.93,16.2,0.0,0.0,0.00012]
[1776635590637,66.69,74504.45,16.2,0.0,0.0,0.00013]
[1776635592201,66.69,74508.9,16.2,0.0,0.0,0.00013]
[1776635592305,66.69,74508.9,16.2,0.0,0.0,0.00013]
[1776635592651,66.69,74521.55,16.2,0.0,0.0,0.00013]
[1776635593658,66.69,74532.82,16.2,0.0,0.0,0.00014]
[1776635595224,66.69,74533.18,16.2,0.0,0.0,0.00014]
[1776635601714,66.69,74538.26,16.2,0.0,0.0,0.00014]
[1776635606750,66.69,74535.93,16.2,0.0,0.0,0.00014]
[1776635607757,66.69,74527.81,16.2,0.0,0.0,0.00013]
[1776635609770,66.69,74512.36,16.2,0.0,0.0,0.00013]
[1776635611785,66.69,74506.81,16.2,0.0,0.0,0.00012]
[1776635615813,66.69,74499.59,16.2,0.0,0.0,0.00012]
[1776635620848,66.69,74502.43,16.2,0.0,0.0,0.00012]
[1776635622861,66.69,74515.97,16.2,0.0,0.0,0.00013]
[1776635625883,66.69,74504.59,16.2,0.0,0.0,0.00012]
[1776635627897,66.69,74514.68,16.2,0.0,0.0,0.00013]
[1776635632933,66.69,74520.06,16.2,0.0,0.0,0.00013]
[1776635637968,66.69,74521.75,16.2,0.0,0.0,0.00013]
[1776635639981,66.69,74533.0,16.2,0.0,0.0,0.00013]
[1776635641995,66.69,74541.15,16.2,0.0,0.0,0.00014]
[1776635646443,66.69,74543.92,16.2,0.0,0.0,0.00014]
[1776635648088,66.69,74543.99,16.2,0.0,0.0,0.00014]
[1776635650053,66.69,74536.72,16.2,0.0,0.0,0.00013]
[1776635655088,66.69,74524.53,16.2,0.0,0.0,0.00013]
[1776635656096,66.69,74517.31,16.2,0.0,0.0,0.00013]
[1776635658110,66.69,74508.19,16.2,0.0,0.0,0.00012]
[1776635661131,66.69,74498.75,16.2,0.0,0.0,0.00012]
[1776635666166,66.69,74500.3,16.2,0.0,0.0,0.00012]
[1776635669196,66.69,74488.92,16.2,0.0,0.0,0.00012]
[1776635671210,66.69,74482.31,16.2,0.0,0.0,0.00011]
[1776635673224,66.69,74489.86,16.2,0.0,0.0,0.00012]
[1776635678259,66.69,74491.56,16.2,0.0,0.0,0.00012]
[1776635683296,66.69,74485.75,16.2,0.0,0.0,0.00011]
[1776635688332,66.69,74478.53,16.2,0.0,0.0,0.00011]
[1776635693367,66.69,74473.97,16.2,0.0,0.0,0.00011]
[1776635694374,66.69,74466.57,16.2,0.0,0.0,0.00011]
[1776635696388,66.69,74458.13,16.2,0.0,0.0,0.00011]
[1776635699409,66.69,74450.68,16.2,0.0,0.0,0.0001]
[1776635700839,66.69,74450.68,16.2,0.0,0.0,0.0001]
[1776635700873,66.69,74441.44,16.2,0.0,0.0,0.0001]
[1776635701423,66.69,74409.55,16.2,0.0,0.0,9e-05]
[1776635703192,66.69,74409.55,16.2,0.0,0.0,9e-05]
[1776635703210,66.69,74423.54,16.2,0.0,0.0,0.0001]
[1776635705450,66.69,74430.84,16.2,0.0,0.0,0.0001]
[1776635706986,66.69,74430.84,16.2,0.0,0.0,0.0001]
[1776635707464,66.69,74419.66,16.2,0.0,0.0,9e-05]
[1776635709357,66.69,74413.0,16.2,0.0,0.0,9e-05]
[1776635709479,66.69,74405.15,16.2,0.0,0.0,9e-05]
[1776635711602,66.69,74399.7,16.2,0.0,0.0,9e-05]
[1776635711704,66.69,74414.28,16.2,0.0,0.0,9e-05]
[1776635712504,66.69,74405.36,16.2,0.0,0.0,9e-05]
[1776635715469,66.69,74410.57,16.2,0.0,0.0,9e-05]
[1776635715525,66.69,74419.33,16.2,0.0,0.0,9e-05]
[1776635717063,66.69,74419.33,16.2,0.0,0.0,9e-05]
[1776635717153,66.69,74427.66,16.2,0.0,0.0,0.0001]
[1776635717539,66.69,74443.44,16.2,0.0,0.0,0.0001]
[1776635718546,66.69,74457.21,16.2,0.0,0.0,0.00011]
[1776635719553,66.69,74466.39,16.2,0.0,0.0,0.00011]
[1776635721646,66.69,74466.22,16.2,0.0,0.0,0.00011]
[1776635727609,66.69,74470.96,16.2,0.0,0.0,0.00011]
[1776635729623,66.69,74482.65,16.2,0.0,0.0,0.00011]
[1776635733650,66.69,74482.34,16.2,0.0,0.0,0.00011]
[1776635738686,66.69,74484.71,16.2,0.0,0.0,0.00011]
[1776635743721,66.69,74483.9,16.2,0.0,0.0,0.00011]
[1776635748755,66.69,74483.69,16.2,0.0,0.0,0.00011]
[1776635754798,66.69,74483.72,16.2,0.0,0.0,0.00011]
[1776635759833,66.69,74485.49,16.2,0.0,0.0,0.00011]
[1776635764868,66.69,74486.58,16.2,0.0,0.0,0.00011]
[1776635766882,66.69,74494.41,16.2,0.0,0.0,0.00011]
[1776635771918,66.69,74502.88,16.2,0.0,0.0,0.00012]
[1776635776955,66.69,74505.64,16.2,0.0,0.0,0.00012]
[1776635781989,66.69,74503.38,16.2,0.0,0.0,0.00012]
[1776635782997,66.69,74492.74,16.2,0.0,0.0,0.00011]
[1776635785012,66.69,74483.18,16.2,0.0,0.0,0.00011]
[1776635790048,66.69,74486.77,16.2,0.0,0.0,0.00011]
[1776635792063,66.69,74487.07,16.2,0.0,0.0,0.00011]
[1776635797095,66.69,74490.16,16.2,0.0,0.0,0.00011]
[1776635801124,66.69,74498.48,16.2,0.0,0.0,0.00011]
[1776635806161,66.69,74502.15,16.2,0.0,0.0,0.00012]
[1776635811196,66.69,74508.62,16.2,0.0,0.0,0.00012]
[1776635816231,66.69,74510.12,16.2,0.0,0.0,0.00012]
[1776635821266,66.69,74513.26,16.2,0.0,0.0,0.00012]
[1776635823280,66.69,74498.72,16.2,0.0,0.0,0.00011]
[1776635824287,66.69,74491.39,16.2,0.0,0.0,0.00011]
[1776635829321,66.69,74483.46,16.2,0.0,0.0,0.00011]
[1776635834356,66.69,74484.9,16.2,0.0,0.0,0.00011]
[1776635839392,66.69,74482.72,16.2,0.0,0.0,0.00011]
[1776635844427,66.69,74484.85,16.2,0.0,0.0,0.00011]
[1776635846451,66.69,74501.71,16.2,0.0,0.0,0.00011]
[1776635847452,66.69,74511.42,16.2,0.0,0.0,0.00012]
[1776635851480,66.69,74510.44,16.2,0.0,0.0,0.00012]
[1776635853495,66.69,74495.99,16.2,0.0,0.0,0.00011]
[1776635858530,66.69,74490.85,16.2,0.0,0.0,0.00011]
[1776635862558,66.69,74483.58,16.2,0.0,0.0,0.00011]
[1776635867592,66.69,74482.09,16.2,0.0,0.0,0.00011]
[1776635872628,66.69,74485.25,16.2,0.0,0.0,0.00011]
[1776635877663,66.69,74484.13,16.2,0.0,0.0,0.00011]
[1776635882699,66.69,74480.3,16.2,0.0,0.0,0.00011]
[1776635883706,66.69,74467.76,16.2,0.0,0.0,0.0001]
[1776635888741,66.69,74467.28,16.2,0.0,0.0,0.0001]
[1776635893776,66.69,74467.46,16.2,0.0,0.0,0.0001]
[1776635896797,66.69,74452.01,16.2,0.0,0.0,0.0001]
[1776635897804,66.69,74444.46,16.2,0.0,0.0,0.0001]
[1776635901833,66.69,74436.34,16.2,0.0,0.0,9e-05]
[1776635904852,66.69,74428.73,16.2,0.0,0.0,9e-05]
[1776635907873,66.69,74418.25,16.2,0.0,0.0,9e-05]
[1776635911901,66.69,74413.93,16.2,0.0,0.0,9e-05]
[1776635916939,66.69,74429.32,16.2,0.0,0.0,9e-05]
[1776635918953,66.69,74440.0,16.2,0.0,0.0,9e-05]
[1776635923436,66.69,74445.4,16.2,0.0,0.0,9e-05]
[1776635923675,66.69,74452.35,16.2,0.0,0.0,0.0001]
[1776635923992,66.69,74480.07,16.2,0.0,0.0,0.0001]
[1776635924507,66.69,74480.07,16.2,0.0,0.0,0.0001]
[1776635924998,66.69,74503.68,16.2,0.0,0.0,0.00011]
[1776635926320,66.69,74503.68,16.2,0.0,0.0,0.00011]
[1776635928334,66.69,74496.42,16.2,0.0,0.0,0.00011]
[1776635935068,66.69,74486.48,16.2,0.0,0.0,0.00011]
[1776635940102,66.69,74479.68,16.2,0.0,0.0,0.0001]
[1776635942117,66.69,74489.21,16.2,0.0,0.0,0.00011]
[1776635947151,66.69,74489.72,16.2,0.0,0.0,0.00011]
[1776635951180,66.69,74497.85,16.2,0.0,0.0,0.00011]
[1776635956215,66.69,74495.82,16.2,0.0,0.0,0.00011]
[1776635959235,66.69,74487.26,16.2,0.0,0.0,0.00011]
[1776635964271,66.69,74485.17,16.2,0.0,0.0,0.00011]
[1776635969306,66.69,74478.68,16.2,0.0,0.0,0.0001]
[1776635971321,66.69,74477.86,16.2,0.0,0.0,0.0001]
[1776635976355,66.69,74475.6,16.2,0.0,0.0,0.0001]
[1776635979377,66.69,74486.03,16.2,0.0,0.0,0.0001]
[1776635983405,66.69,74478.83,16.2,0.0,0.0,0.0001]
[1776635984412,66.69,74471.68,16.2,0.0,0.0,0.0001]
[1776635986426,66.69,74463.88,16.2,0.0,0.0,0.0001]
[1776635991461,66.69,74458.41,16.2,0.0,0.0,0.0001]
[1776635996500,66.69,74454.89,16.2,0.0,0.0,9e-05]
[1776636000980,66.69,74455.07,16.2,0.0,0.0,9e-05]
[1776636001557,66.69,74431.88,16.2,0.0,0.0,9e-05]
[1776636002811,66.69,74424.8,16.2,0.0,0.0,9e-05]
[1776636004138,66.69,74422.14,16.2,0.0,0.0,9e-05]
[1776636008165,66.69,74431.74,16.2,0.0,0.0,9e-05]
[1776636011054,66.69,74437.36,16.2,0.0,0.0,9e-05]
[1776636011143,66.69,74420.3,16.2,0.0,0.0,9e-05]
[1776636012089,66.69,74420.3,16.2,0.0,0.0,9e-05]
[1776636012267,66.69,74405.27,16.2,0.0,0.0,8e-05]
[1776636012847,66.69,74405.27,16.2,0.0,0.0,8e-05]
[1776636012855,66.69,74382.89,16.2,0.0,0.0,8e-05]
[1776636013635,66.69,74375.2,16.2,0.0,0.0,8e-05]
[1776636014652,66.69,74364.14,16.2,0.0,0.0,7e-05]
[1776636016864,66.69,74382.32,16.2,0.0,0.0,8e-05]
[1776636018674,66.69,74360.52,16.2,0.0,0.0,7e-05]
[1776636020462,66.69,74360.52,16.2,0.0,0.0,7e-05]
[1776636020563,66.69,74348.92,16.2,0.0,0.0,7e-05]
[1776636021099,66.69,74348.92,16.2,0.0,0.0,7e-05]
[1776636021834,66.69,74338.29,16.2,0.0,0.0,7e-05]
[1776636023662,66.69,74340.19,16.2,0.0,0.0,7e-05]
[1776636024725,66.69,74325.1,16.2,0.0,0.0,6e-05]
[1776636025863,66.69,74325.1,16.2,0.0,0.0,6e-05]
[1776636029839,66.69,74324.74,16.2,0.0,0.0,6e-05]
[1776636032175,66.69,74318.58,16.2,0.0,0.0,6e-05]
[1776636032218,66.69,74317.36,16.2,0.0,0.0,6e-05]
[1776636035998,66.69,74314.51,16.2,0.0,0.0,6e-05]
[1776636036261,66.69,74314.51,16.2,0.0,0.0,6e-05]
[1776636037479,66.69,74309.41,16.2,0.0,0.0,6e-05]
[1776636037502,66.69,74292.85,16.2,0.0,0.0,6e-05]
[1776636038535,66.69,74239.16,16.2,0.0,0.0,5e-05]
[1776636038846,66.69,74219.27,16.2,0.0,0.0,5e-05]
[1776636040175,66.69,74219.27,16.2,0.0,0.0,5e-05]
[1776636040380,66.69,74219.27,16.2,0.0,0.0,5e-05]
[1776636040425,66.69,74153.01,16.2,0.0,0.0,4e-05]
[1776636041322,66.69,74153.01,16.2,0.0,0.0,4e-05]
[1776636041668,66.69,74153.01,16.2,0.0,0.0,4e-05]
[1776636041371,66.69,74117.11,16.2,0.0,0.0,3e-05]
[1776636042421,66.69,74117.11,16.2,0.0,0.0,3e-05]
[1776636042559,66.69,74141.8,16.2,0.0,0.0,4e-05]
[1776636042966,66.69,74158.92,16.2,0.0,0.0,4e-05]
[1776636044397,66.69,74145.32,16.2,0.0,0.0,4e-05]
[1776636045627,66.69,74133.04,16.2,0.0,0.0,4e-05]
[1776636046204,66.69,74133.04,16.2,0.0,0.0,4e-05]
[1776636046279,66.69,74125.79,16.2,0.0,0.0,4e-05]
[1776636047558,66.69,74125.79,16.2,0.0,0.0,4e-05]
[1776636049707,66.69,74124.28,16.2,0.0,0.0,3e-05]
[1776636049962,66.69,74124.28,16.2,0.0,0.0,3e-05]
[1776636050219,66.69,74124.28,16.2,0.0,0.0,3e-05]
[1776636050566,66.69,74124.28,16.2,0.0,0.0,3e-05]
[1776636050787,66.69,74122.07,16.2,0.0,0.0,3e-05]
[1776636051007,66.69,74122.07,16.2,0.0,0.0,3e-05]
[1776636051229,66.69,74122.07,16.2,0.0,0.0,3e-05]
[1776636051482,66.69,74122.07,16.2,0.0,0.0,3e-05]
[1776636051559,66.69,74105.82,16.2,0.0,0.0,3e-05]
[1776636051872,66.69,74105.82,16.2,0.0,0.0,3e-05]
[1776636052065,66.69,74097.11,16.2,0.0,0.0,3e-05]
[1776636053400,66.69,74097.11,16.2,0.0,0.0,3e-05]
[1776636053763,66.69,74094.91,16.2,0.0,0.0,3e-05]
[1776636054292,66.69,74094.91,16.2,0.0,0.0,3e-05]
[1776636056096,66.69,74108.46,16.2,0.0,0.0,3e-05]
[1776636057573,66.69,74108.46,16.2,0.0,0.0,3e-05]
[1776636057610,66.69,74100.95,16.2,0.0,0.0,3e-05]
[1776636057926,66.69,74100.95,16.2,0.0,0.0,3e-05]
[1776636058110,66.69,74112.99,16.2,0.0,0.0,3e-05]
[1776636060126,66.69,74137.31,16.2,0.0,0.0,4e-05]
[1776636061132,66.69,74118.12,16.2,0.0,0.0,3e-05]
[1776636061997,66.69,74118.12,16.2,0.0,0.0,3e-05]
[1776636062394,66.69,74089.29,16.2,0.0,0.0,3e-05]
[1776636062716,66.69,74089.29,16.2,0.0,0.0,3e-05]
[1776636063679,66.69,74089.29,16.2,0.0,0.0,3e-05]
[1776636063147,66.69,74059.21,16.2,0.0,0.0,3e-05]
[1776636064572,66.69,74059.21,16.2,0.0,0.0,3e-05]
[1776636064619,66.69,74035.89,16.2,0.0,0.0,3e-05]
[1776636064867,66.69,74035.89,16.2,0.0,0.0,3e-05]
[1776636065119,66.69,74035.89,16.2,0.0,0.0,3e-05]
[1776636065530,66.69,74035.89,16.2,0.0,0.0,3e-05]
[1776636065598,66.69,74051.05,16.2,0.0,0.0,3e-05]
[1776636066555,66.69,74018.43,16.2,0.0,0.0,3e-05]
[1776636067493,66.69,74009.07,16.2,0.0,0.0,2e-05]
[1776636068436,66.69,73992.75,16.2,0.0,0.0,2e-05]
[1776636069587,66.69,73992.75,16.2,0.0,0.0,2e-05]
[1776636069669,66.69,74006.86,16.2,0.0,0.0,2e-05]
[1776636069786,66.69,74006.86,16.2,0.0,0.0,2e-05]
[1776636070532,66.69,74006.86,16.2,0.0,0.0,2e-05]
[1776636070709,66.69,74006.86,16.2,0.0,0.0,2e-05]
[1776636070558,66.69,73967.23,16.2,0.0,0.0,2e-05]
[1776636070910,66.69,73967.23,16.2,0.0,0.0,2e-05]
[1776636071008,66.69,73967.23,16.2,0.0,0.0,2e-05]
[1776636071222,66.69,73956.2,16.2,0.0,0.0,2e-05]
[1776636071849,66.69,73956.2,16.2,0.0,0.0,2e-05]
[1776636072312,66.69,73956.2,16.2,0.0,0.0,2e-05]
[1776636072422,66.69,73982.38,16.2,0.0,0.0,2e-05]
[1776636073122,66.69,73982.38,16.2,0.0,0.0,2e-05]
[1776636073320,66.69,73982.38,16.2,0.0,0.0,2e-05]
[1776636073333,66.69,74020.82,16.2,0.0,0.0,3e-05]
[1776636074117,66.69,74020.82,16.2,0.0,0.0,3e-05]
[1776636074245,66.69,74033.76,16.2,0.0,0.0,3e-05]
[1776636075205,66.69,74033.76,16.2,0.0,0.0,3e-05]
[1776636075630,66.69,74065.42,16.2,0.0,0.0,3e-05]
[1776636076278,66.69,74065.42,16.2,0.0,0.0,3e-05]
[1776636076371,66.69,74097.65,16.2,0.0,0.0,3e-05]
[1776636077269,66.69,74108.45,16.2,0.0,0.0,3e-05]
[1776636078276,66.69,74123.12,16.2,0.0,0.0,3e-05]
[1776636079283,66.69,74134.23,16.2,0.0,0.0,4e-05]
[1776636082304,66.69,74099.44,16.2,0.0,0.0,3e-05]
[1776636083311,66.69,74079.83,16.2,0.0,0.0,3e-05]
[1776636085576,66.69,74085.64,16.2,0.0,0.0,3e-05]
[1776636085628,66.69,74085.64,16.2,0.0,0.0,3e-05]
[1776636085659,66.69,74127.33,16.2,0.0,0.0,4e-05]
[1776636085927,66.69,74127.33,16.2,0.0,0.0,4e-05]
[1776636086038,66.69,74127.33,16.2,0.0,0.0,4e-05]
[1776636086340,66.69,74153.95,16.2,0.0,0.0,4e-05]
[1776636087355,66.69,74163.41,16.2,0.0,0.0,4e-05]
[1776636088712,66.69,74163.41,16.2,0.0,0.0,4e-05]
[1776636088722,66.69,74171.61,16.2,0.0,0.0,4e-05]
[1776636088879,66.69,74171.61,16.2,0.0,0.0,4e-05]
[1776636089383,66.69,74171.61,16.2,0.0,0.0,4e-05]
[1776636089481,66.69,74199.71,16.2,0.0,0.0,4e-05]
[1776636090329,66.69,74199.71,16.2,0.0,0.0,4e-05]
[1776636090605,66.69,74199.71,16.2,0.0,0.0,4e-05]
[1776636090755,66.69,74216.39,16.2,0.0,0.0,5e-05]
[1776636091016,66.69,74216.39,16.2,0.0,0.0,5e-05]
[1776636091401,66.69,74245.47,16.2,0.0,0.0,5e-05]
[1776636092486,66.69,74245.47,16.2,0.0,0.0,5e-05]
[1776636092751,66.69,74245.47,16.2,0.0,0.0,5e-05]
[1776636092588,66.69,74264.34,16.2,0.0,0.0,5e-05]
[1776636093657,66.69,74264.34,16.2,0.0,0.0,5e-05]
[1776636093750,66.69,74287.59,16.2,0.0,0.0,6e-05]
[1776636094010,66.69,74287.59,16.2,0.0,0.0,6e-05]
[1776636094426,66.69,74225.92,16.2,0.0,0.0,5e-05]
[1776636095409,66.69,74225.92,16.2,0.0,0.0,5e-05]
[1776636095605,66.69,74225.92,16.2,0.0,0.0,5e-05]
[1776636096406,66.69,74222.91,16.2,0.0,0.0,5e-05]
[1776636096613,66.69,74222.91,16.2,0.0,0.0,5e-05]
[1776636096711,66.69,74215.82,16.2,0.0,0.0,5e-05]
[1776636097421,66.69,74215.82,16.2,0.0,0.0,5e-05]
[1776636097624,66.69,74215.82,16.2,0.0,0.0,5e-05]
[1776636097724,66.69,74243.66,16.2,0.0,0.0,5e-05]
[1776636097914,66.69,74243.66,16.2,0.0,0.0,5e-05]
[1776636098407,66.69,74243.66,16.2,0.0,0.0,5e-05]
[1776636098627,66.69,74243.66,16.2,0.0,0.0,5e-05]
[1776636099689,66.69,74239.53,16.2,0.0,0.0,5e-05]
[1776636099756,66.69,74226.61,16.2,0.0,0.0,5e-05]
[1776636099784,66.69,74226.61,16.2,0.0,0.0,5e-05]
[1776636100130,66.69,74226.61,16.2,0.0,0.0,5e-05]
[1776636100469,66.69,74203.21,16.2,0.0,0.0,4e-05]
[1776636100799,66.69,74203.21,16.2,0.0,0.0,4e-05]
[1776636101037,66.69,74203.21,16.2,0.0,0.0,4e-05]
[1776636101135,66.69,74203.21,16.2,0.0,0.0,4e-05]
[1776636101949,66.69,74206.65,16.2,0.0,0.0,4e-05]
[1776636102205,66.69,74206.65,16.2,0.0,0.0,4e-05]
[1776636102446,66.69,74206.65,16.2,0.0,0.0,4e-05]
[1776636102742,66.69,74206.65,16.2,0.0,0.0,4e-05]
[1776636102747,66.69,74245.76,16.2,0.0,0.0,5e-05]
[1776636103497,66.69,74274.2,16.2,0.0,0.0,5e-05]
[1776636104278,66.69,74274.2,16.2,0.0,0.0,5e-05]
[1776636104508,66.69,74246.97,16.2,0.0,0.0,5e-05]
[1776636105514,66.69,74263.39,16.2,0.0,0.0,5e-05]
[1776636108762,66.69,74265.38,16.2,0.0,0.0,5e-05]
[1776636109546,66.69,74223.87,16.2,0.0,0.0,5e-05]
[1776636110329,66.69,74223.87,16.2,0.0,0.0,5e-05]
[1776636110552,66.69,74211.6,16.2,0.0,0.0,4e-05]
[1776636111209,66.69,74211.6,16.2,0.0,0.0,4e-05]
[1776636111559,66.69,74200.58,16.2,0.0,0.0,4e-05]
[1776636112569,66.69,74181.35,16.2,0.0,0.0,4e-05]
[1776636113844,66.69,74181.8,16.2,0.0,0.0,4e-05]
[1776636114161,66.69,74181.8,16.2,0.0,0.0,4e-05]
[1776636114580,66.69,74167.32,16.2,0.0,0.0,4e-05]
[1776636116594,66.69,74159.75,16.2,0.0,0.0,4e-05]
[1776636118608,66.69,74151.46,16.2,0.0,0.0,4e-05]
[1776636119619,66.69,74151.46,16.2,0.0,0.0,4e-05]
[1776636120036,66.69,74150.7,16.2,0.0,0.0,4e-05]
[1776636120047,66.69,74150.7,16.2,0.0,0.0,4e-05]
[1776636120792,66.69,74150.7,16.2,0.0,0.0,4e-05]
[1776636120624,66.69,74126.06,16.2,0.0,0.0,3e-05]
[1776636121091,66.69,74126.06,16.2,0.0,0.0,3e-05]
[1776636121750,66.69,74126.06,16.2,0.0,0.0,3e-05]
[1776636121782,66.69,74140.96,16.2,0.0,0.0,4e-05]
[1776636122014,66.69,74140.96,16.2,0.0,0.0,4e-05]
[1776636122141,66.69,74140.96,16.2,0.0,0.0,4e-05]
[1776636122517,66.69,74140.96,16.2,0.0,0.0,4e-05]
[1776636122731,66.69,74140.96,16.2,0.0,0.0,4e-05]
[1776636122741,66.69,74125.9,16.2,0.0,0.0,3e-05]
[1776636123021,66.69,74125.9,16.2,0.0,0.0,3e-05]
[1776636123476,66.69,74125.9,16.2,0.0,0.0,3e-05]
[1776636123631,66.69,74125.9,16.2,0.0,0.0,3e-05]
[1776636123665,66.69,74107.21,16.2,0.0,0.0,3e-05]
[1776636124372,66.69,74107.21,16.2,0.0,0.0,3e-05]
[1776636124546,66.69,74107.21,16.2,0.0,0.0,3e-05]
[1776636124686,66.69,74067.76,16.2,0.0,0.0,3e-05]
[1776636125459,66.69,74067.76,16.2,0.0,0.0,3e-05]
[1776636125751,66.69,74067.76,16.2,0.0,0.0,3e-05]
[1776636126610,66.69,74070.82,16.2,0.0,0.0,3e-05]
[1776636126686,66.69,74090.1,16.2,0.0,0.0,3e-05]
[1776636126840,66.69,74090.1,16.2,0.0,0.0,3e-05]
[1776636127483,66.69,74090.1,16.2,0.0,0.0,3e-05]
[1776636127697,66.69,74106.99,16.2,0.0,0.0,3e-05]
[1776636129711,66.69,74130.67,16.2,0.0,0.0,3e-05]
[1776636130724,66.69,74101.82,16.2,0.0,0.0,3e-05]
[1776636130924,66.69,74101.82,16.2,0.0,0.0,3e-05]
[1776636131371,66.69,74101.82,16.2,0.0,0.0,3e-05]
[1776636131644,66.69,74101.82,16.2,0.0,0.0,3e-05]
[1776636132302,66.69,74102.86,16.2,0.0,0.0,3e-05]
[1776636132732,66.69,74121.11,16.2,0.0,0.0,3e-05]
[1776636133739,66.69,74140.35,16.2,0.0,0.0,4e-05]
[1776636134745,66.69,74114.2,16.2,0.0,0.0,3e-05]
[1776636136766,66.69,74096.83,16.2,0.0,0.0,3e-05]
[1776636137770,66.69,74085.37,16.2,0.0,0.0,3e-05]
[1776636138060,66.69,74085.37,16.2,0.0,0.0,3e-05]
[1776636138249,66.69,74085.37,16.2,0.0,0.0,3e-05]
[1776636138530,66.69,74085.37,16.2,0.0,0.0,3e-05]
[1776636138777,66.69,74063.39,16.2,0.0,0.0,3e-05]
[1776636139183,66.69,74063.39,16.2,0.0,0.0,3e-05]
[1776636139787,66.69,74051.41,16.2,0.0,0.0,3e-05]
[1776636140801,66.69,74060.16,16.2,0.0,0.0,3e-05]
[1776636141802,66.69,74081.43,16.2,0.0,0.0,3e-05]
[1776636143815,66.69,74089.81,16.2,0.0,0.0,3e-05]
[1776636144722,66.69,74089.81,16.2,0.0,0.0,3e-05]
[1776636145315,66.69,74089.4,16.2,0.0,0.0,3e-05]
[1776636145827,66.69,74097.79,16.2,0.0,0.0,3e-05]
[1776636147344,66.69,74101.71,16.2,0.0,0.0,3e-05]
[1776636147887,66.69,74101.71,16.2,0.0,0.0,3e-05]
[1776636148885,66.69,74080.32,16.2,0.0,0.0,3e-05]
[1776636150213,66.69,74077.92,16.2,0.0,0.0,3e-05]
[1776636150513,66.69,74077.92,16.2,0.0,0.0,3e-05]
[1776636150923,66.69,74077.92,16.2,0.0,0.0,3e-05]
[1776636150898,66.69,74044.07,16.2,0.0,0.0,3e-05]
[1776636151354,66.69,74044.07,16.2,0.0,0.0,3e-05]
[1776636151913,66.69,74064.77,16.2,0.0,0.0,3e-05]
[1776636152921,66.69,74036.74,16.2,0.0,0.0,3e-05]
[1776636153545,66.69,74036.74,16.2,0.0,0.0,3e-05]
[1776636153739,66.69,74036.74,16.2,0.0,0.0,3e-05]
[1776636153929,66.69,74023.83,16.2,0.0,0.0,2e-05]
[1776636155943,66.69,74011.6,16.2,0.0,0.0,2e-05]
[1776636156644,66.69,74011.6,16.2,0.0,0.0,2e-05]
[1776636156950,66.69,73994.07,16.2,0.0,0.0,2e-05]
[1776636157006,66.69,73994.07,16.2,0.0,0.0,2e-05]
[1776636159676,66.69,73998.76,16.2,0.0,0.0,2e-05]
[1776636159866,66.69,73998.76,16.2,0.0,0.0,2e-05]
[1776636162851,66.69,73989.08,16.2,0.0,0.0,2e-05]
[1776636162952,66.69,74002.41,16.2,0.0,0.0,2e-05]
[1776636166049,66.69,73998.38,16.2,0.0,0.0,2e-05]
[1776636166117,66.69,74007.32,16.2,0.0,0.0,2e-05]
[1776636167028,66.69,74019.02,16.2,0.0,0.0,2e-05]
[1776636168035,66.69,74011.75,16.2,0.0,0.0,2e-05]
[1776636169110,66.69,74011.75,16.2,0.0,0.0,2e-05]
[1776636169212,66.69,73999.25,16.2,0.0,0.0,2e-05]
[1776636170275,66.69,73999.25,16.2,0.0,0.0,2e-05]
[1776636172161,66.69,73991.9,16.2,0.0,0.0,2e-05]
[1776636172959,66.69,73991.9,16.2,0.0,0.0,2e-05]
[1776636174091,66.69,74020.81,16.2,0.0,0.0,2e-05]
[1776636175929,66.69,74020.81,16.2,0.0,0.0,2e-05]
[1776636175983,66.69,74039.62,16.2,0.0,0.0,3e-05]
[1776636176109,66.69,74039.62,16.2,0.0,0.0,3e-05]
[1776636176187,66.69,74054.67,16.2,0.0,0.0,3e-05]
[1776636177102,66.69,74062.62,16.2,0.0,0.0,3e-05]
[1776636178299,66.69,74062.62,16.2,0.0,0.0,3e-05]
[1776636178723,66.69,74062.62,16.2,0.0,0.0,3e-05]
[1776636178804,66.69,74040.65,16.2,0.0,0.0,3e-05]
[1776636179117,66.69,74017.39,16.2,0.0,0.0,2e-05]
[1776636180123,66.69,74005.63,16.2,0.0,0.0,2e-05]
[1776636182328,66.69,74005.25,16.2,0.0,0.0,2e-05]
[1776636182370,66.69,74013.68,16.2,0.0,0.0,2e-05]
[1776636183680,66.69,74013.68,16.2,0.0,0.0,2e-05]
[1776636183712,66.69,74000.03,16.2,0.0,0.0,2e-05]
[1776636184154,66.69,73971.1,16.2,0.0,0.0,2e-05]
[1776636185585,66.69,73971.1,16.2,0.0,0.0,2e-05]
[1776636185894,66.69,73947.28,16.2,0.0,0.0,2e-05]
[1776636186466,66.69,73947.28,16.2,0.0,0.0,2e-05]
[1776636186553,66.69,73933.67,16.2,0.0,0.0,2e-05]
[1776636187622,66.69,73933.67,16.2,0.0,0.0,2e-05]
[1776636188471,66.69,73929.68,16.2,0.0,0.0,2e-05]
[1776636189036,66.69,73930.03,16.2,0.0,0.0,2e-05]
[1776636189234,66.69,73930.03,16.2,0.0,0.0,2e-05]
[1776636189512,66.69,73930.03,16.2,0.0,0.0,2e-05]
[1776636189573,66.69,73922.88,16.2,0.0,0.0,2e-05]
[1776636190575,66.69,73922.88,16.2,0.0,0.0,2e-05]
[1776636190993,66.69,73922.88,16.2,0.0,0.0,2e-05]
[1776636190904,66.69,73944.98,16.2,0.0,0.0,2e-05]
[1776636191217,66.69,73983.83,16.2,0.0,0.0,2e-05]
[1776636192114,66.69,73983.83,16.2,0.0,0.0,2e-05]
[1776636192448,66.69,73983.83,16.2,0.0,0.0,2e-05]
[1776636192501,66.69,74011.83,16.2,0.0,0.0,2e-05]
[1776636193526,66.69,74011.83,16.2,0.0,0.0,2e-05]
[1776636193983,66.69,74011.83,16.2,0.0,0.0,2e-05]
[1776636193569,66.69,74047.47,16.2,0.0,0.0,3e-05]
[1776636194338,66.69,74065.49,16.2,0.0,0.0,3e-05]
[1776636196072,66.69,74065.49,16.2,0.0,0.0,3e-05]
[1776636195932,66.69,74133.03,16.2,0.0,0.0,3e-05]
[1776636196374,66.69,74133.03,16.2,0.0,0.0,3e-05]
[1776636196439,66.69,74145.6,16.2,0.0,0.0,4e-05]
[1776636197129,66.69,74145.6,16.2,0.0,0.0,4e-05]
[1776636197510,66.69,74145.6,16.2,0.0,0.0,4e-05]
[1776636197610,66.69,74152.74,16.2,0.0,0.0,4e-05]
[1776636198268,66.69,74152.74,16.2,0.0,0.0,4e-05]
[1776636198365,66.69,74131.43,16.2,0.0,0.0,3e-05]
[1776636199276,66.69,74147.93,16.2,0.0,0.0,4e-05]
[1776636201291,66.69,74139.9,16.2,0.0,0.0,4e-05]
[1776636203260,66.69,74133.35,16.2,0.0,0.0,3e-05]
[1776636203766,66.69,74133.35,16.2,0.0,0.0,3e-05]
[1776636203832,66.69,74120.38,16.2,0.0,0.0,3e-05]
[1776636204596,66.69,74120.38,16.2,0.0,0.0,3e-05]
[1776636204839,66.69,74090.08,16.2,0.0,0.0,3e-05]
[1776636205641,66.69,74090.08,16.2,0.0,0.0,3e-05]
[1776636205927,66.69,74047.73,16.2,0.0,0.0,3e-05]
[1776636206375,66.69,74047.73,16.2,0.0,0.0,3e-05]
[1776636207344,66.69,74072.09,16.2,0.0,0.0,3e-05]
[1776636208061,66.69,74072.09,16.2,0.0,0.0,3e-05]
[1776636208330,66.69,74072.09,16.2,0.0,0.0,3e-05]
[1776636209344,66.69,74065.94,16.2,0.0,0.0,3e-05]
[1776636210136,66.69,74065.94,16.2,0.0,0.0,3e-05]
[1776636209546,66.69,74100.64,16.2,0.0,0.0,3e-05]
[1776636210368,66.69,74142.8,16.2,0.0,0.0,4e-05]
[1776636211761,66.69,74142.8,16.2,0.0,0.0,4e-05]
[1776636211763,66.69,74186.9,16.2,0.0,0.0,4e-05]
[1776636212117,66.69,74186.9,16.2,0.0,0.0,4e-05]
[1776636212246,66.69,74186.9,16.2,0.0,0.0,4e-05]
[1776636212777,66.69,74186.9,16.2,0.0,0.0,4e-05]
[1776636212790,66.69,74179.51,16.2,0.0,0.0,4e-05]
[1776636213122,66.69,74179.51,16.2,0.0,0.0,4e-05]
[1776636213573,66.69,74179.51,16.2,0.0,0.0,4e-05]
[1776636214003,66.69,74179.51,16.2,0.0,0.0,4e-05]
[1776636214121,66.69,74180.84,16.2,0.0,0.0,4e-05]
[1776636214285,66.69,74180.84,16.2,0.0,0.0,4e-05]
[1776636214628,66.69,74180.84,16.2,0.0,0.0,4e-05]
[1776636214988,66.69,74180.84,16.2,0.0,0.0,4e-05]
[1776636215126,66.69,74177.52,16.2,0.0,0.0,4e-05]
[1776636215250,66.69,74177.52,16.2,0.0,0.0,4e-05]
[1776636215366,66.69,74177.52,16.2,0.0,0.0,4e-05]
[1776636215626,66.69,74177.52,16.2,0.0,0.0,4e-05]
[1776636216247,66.69,74176.44,16.2,0.0,0.0,4e-05]
[1776636216629,66.69,74176.44,16.2,0.0,0.0,4e-05]
[1776636216956,66.69,74176.44,16.2,0.0,0.0,4e-05]
[1776636217704,66.69,74178.46,16.2,0.0,0.0,4e-05]
[1776636217729,66.69,74152.3,16.2,0.0,0.0,4e-05]
[1776636218139,66.69,74152.3,16.2,0.0,0.0,4e-05]
[1776636218723,66.69,74152.3,16.2,0.0,0.0,4e-05]
[1776636218826,66.69,74139.45,16.2,0.0,0.0,3e-05]
[1776636219147,66.69,74139.45,16.2,0.0,0.0,3e-05]
[1776636219367,66.69,74139.45,16.2,0.0,0.0,3e-05]
[1776636219810,66.69,74139.45,16.2,0.0,0.0,3e-05]
[1776636219829,66.69,74139.45,16.2,0.0,0.0,3e-05]
[1776636220178,66.69,74136.89,16.2,0.0,0.0,3e-05]
[1776636220781,66.69,74136.89,16.2,0.0,0.0,3e-05]
[1776636220844,66.69,74126.06,16.2,0.0,0.0,3e-05]
[1776636221151,66.69,74126.06,16.2,0.0,0.0,3e-05]
[1776636221665,66.69,74126.06,16.2,0.0,0.0,3e-05]
[1776636222128,66.69,74125.03,16.2,0.0,0.0,3e-05]
[1776636222248,66.69,74125.03,16.2,0.0,0.0,3e-05]
[1776636222655,66.69,74125.03,16.2,0.0,0.0,3e-05]
[1776636222755,66.69,74094.5,16.2,0.0,0.0,3e-05]
[1776636223234,66.69,74094.5,16.2,0.0,0.0,3e-05]
[1776636223462,66.69,74086.39,16.2,0.0,0.0,3e-05]
[1776636224453,66.69,74086.39,16.2,0.0,0.0,3e-05]
[1776636224469,66.69,74062.17,16.2,0.0,0.0,3e-05]
[1776636225109,66.69,74062.17,16.2,0.0,0.0,3e-05]
[1776636225444,66.69,74062.17,16.2,0.0,0.0,3e-05]
[1776636225479,66.69,74042.57,16.2,0.0,0.0,3e-05]
[1776636226148,66.69,74042.57,16.2,0.0,0.0,3e-05]
[1776636226440,66.69,74042.57,16.2,0.0,0.0,3e-05]
[1776636227095,66.69,74039.76,16.2,0.0,0.0,3e-05]
[1776636227485,66.69,74039.76,16.2,0.0,0.0,3e-05]
[1776636228454,66.69,74049.11,16.2,0.0,0.0,3e-05]
[1776636228537,66.69,74049.11,16.2,0.0,0.0,3e-05]
[1776636228604,66.69,74068.8,16.2,0.0,0.0,3e-05]
[1776636229613,66.69,74068.8,16.2,0.0,0.0,3e-05]
[1776636229639,66.69,74083.42,16.2,0.0,0.0,3e-05]
[1776636230539,66.69,74056.95,16.2,0.0,0.0,3e-05]
[1776636231546,66.69,74042.18,16.2,0.0,0.0,3e-05]
[1776636234076,66.69,74037.73,16.2,0.0,0.0,3e-05]
[1776636234610,66.69,74038.07,16.2,0.0,0.0,3e-05]
[1776636234659,66.69,74038.07,16.2,0.0,0.0,3e-05]
[1776636234677,66.69,74008.38,16.2,0.0,0.0,2e-05]
[1776636235184,66.69,74008.38,16.2,0.0,0.0,2e-05]
[1776636235579,66.69,73990.65,16.2,0.0,0.0,2e-05]
[1776636236968,66.69,73990.65,16.2,0.0,0.0,2e-05]
[1776636238870,66.69,73995.09,16.2,0.0,0.0,2e-05]
[1776636238938,66.69,74006.9,16.2,0.0,0.0,2e-05]
[1776636239606,66.69,73993.56,16.2,0.0,0.0,2e-05]
[1776636240348,66.69,73993.56,16.2,0.0,0.0,2e-05]
[1776636240629,66.69,73993.56,16.2,0.0,0.0,2e-05]
[1776636241847,66.69,73999.36,16.2,0.0,0.0,2e-05]
[1776636241866,66.69,74019.23,16.2,0.0,0.0,2e-05]
[1776636242260,66.69,74019.23,16.2,0.0,0.0,2e-05]
[1776636242637,66.69,74033.91,16.2,0.0,0.0,2e-05]
[1776636243309,66.69,74033.91,16.2,0.0,0.0,2e-05]
[1776636243861,66.69,74033.91,16.2,0.0,0.0,2e-05]
[1776636244652,66.69,74016.95,16.2,0.0,0.0,2e-05]
[1776636245227,66.69,74016.95,16.2,0.0,0.0,2e-05]
[1776636245659,66.69,74031.67,16.2,0.0,0.0,2e-05]
[1776636246276,66.69,74031.67,16.2,0.0,0.0,2e-05]
[1776636246666,66.69,74054.82,16.2,0.0,0.0,3e-05]
[1776636248681,66.69,74015.34,16.2,0.0,0.0,2e-05]
[1776636249688,66.69,74005.0,16.2,0.0,0.0,2e-05]
[1776636250696,66.69,73993.25,16.2,0.0,0.0,2e-05]
[1776636252719,66.69,73975.68,16.2,0.0,0.0,2e-05]
[1776636253281,66.69,73975.68,16.2,0.0,0.0,2e-05]
[1776636253495,66.69,73975.68,16.2,0.0,0.0,2e-05]
[1776636254102,66.69,73975.68,16.2,0.0,0.0,2e-05]
[1776636254841,66.69,73982.49,16.2,0.0,0.0,2e-05]
[1776636254949,66.69,74008.53,16.2,0.0,0.0,2e-05]
[1776636255781,66.69,74008.53,16.2,0.0,0.0,2e-05]
[1776636255812,66.69,74008.53,16.2,0.0,0.0,2e-05]
[1776636256021,66.69,74008.53,16.2,0.0,0.0,2e-05]
[1776636256121,66.69,74027.21,16.2,0.0,0.0,2e-05]
[1776636256477,66.69,74027.21,16.2,0.0,0.0,2e-05]
[1776636257769,66.69,74014.5,16.2,0.0,0.0,2e-05]
[1776636259786,66.69,73987.65,16.2,0.0,0.0,2e-05]
[1776636260793,66.69,73971.43,16.2,0.0,0.0,2e-05]
[1776636261800,66.69,73982.93,16.2,0.0,0.0,2e-05]
[1776636266014,66.69,73975.35,16.2,0.0,0.0,2e-05]
[1776636267941,66.69,73972.58,16.2,0.0,0.0,2e-05]
[1776636269854,66.69,73971.86,16.2,0.0,0.0,2e-05]
[1776636269871,66.69,73983.27,16.2,0.0,0.0,2e-05]
[1776636270459,66.69,73983.27,16.2,0.0,0.0,2e-05]
[1776636270877,66.69,73969.29,16.2,0.0,0.0,2e-05]
[1776636271196,66.69,73969.29,16.2,0.0,0.0,2e-05]
[1776636271434,66.69,73969.29,16.2,0.0,0.0,2e-05]
[1776636272114,66.69,73969.29,16.2,0.0,0.0,2e-05]
[1776636271903,66.69,73960.59,16.2,0.0,0.0,2e-05]
[1776636272898,66.69,73952.65,16.2,0.0,0.0,2e-05]
[1776636274912,66.69,73942.65,16.2,0.0,0.0,2e-05]
[1776636275318,66.69,73942.65,16.2,0.0,0.0,2e-05]
[1776636277854,66.69,73943.15,16.2,0.0,0.0,2e-05]
[1776636277934,66.69,73955.76,16.2,0.0,0.0,2e-05]
[1776636278941,66.69,73946.57,16.2,0.0,0.0,2e-05]
[1776636283315,66.69,73941.39,16.2,0.0,0.0,2e-05]
[1776636285307,66.69,73936.44,16.2,0.0,0.0,2e-05]
[1776636286002,66.69,73912.24,16.2,0.0,0.0,2e-05]
[1776636286989,66.69,73912.24,16.2,0.0,0.0,2e-05]
[1776636287023,66.69,73887.68,16.2,0.0,0.0,2e-05]
[1776636287999,66.69,73887.68,16.2,0.0,0.0,2e-05]
[1776636288029,66.69,73874.06,16.2,0.0,0.0,1e-05]
[1776636288906,66.69,73874.06,16.2,0.0,0.0,1e-05]
[1776636289043,66.69,73897.48,16.2,0.0,0.0,2e-05]
[1776636289347,66.69,73897.48,16.2,0.0,0.0,2e-05]
[1776636290677,66.69,73903.91,16.2,0.0,0.0,2e-05]
[1776636290949,66.69,73903.91,16.2,0.0,0.0,2e-05]
[1776636291187,66.69,73898.67,16.2,0.0,0.0,2e-05]
[1776636291612,66.69,73898.67,16.2,0.0,0.0,2e-05]
[1776636291693,66.69,73898.67,16.2,0.0,0.0,2e-05]
[1776636291989,66.69,73898.67,16.2,0.0,0.0,2e-05]
[1776636292198,66.69,73894.15,16.2,0.0,0.0,2e-05]
[1776636292660,66.69,73894.15,16.2,0.0,0.0,2e-05]
[1776636292758,66.69,73894.15,16.2,0.0,0.0,2e-05]
[1776636292985,66.69,73894.15,16.2,0.0,0.0,2e-05]
[1776636293071,66.69,73922.71,16.2,0.0,0.0,2e-05]
[1776636293181,66.69,73922.71,16.2,0.0,0.0,2e-05]
[1776636293320,66.69,73922.71,16.2,0.0,0.0,2e-05]
[1776636293684,66.69,73922.71,16.2,0.0,0.0,2e-05]
[1776636293814,66.69,73922.71,16.2,0.0,0.0,2e-05]
[1776636294186,66.69,73925.83,16.2,0.0,0.0,2e-05]
[1776636294397,66.69,73925.83,16.2,0.0,0.0,2e-05]
[1776636294691,66.69,73925.83,16.2,0.0,0.0,2e-05]
[1776636295292,66.69,73923.57,16.2,0.0,0.0,2e-05]
[1776636295638,66.69,73923.57,16.2,0.0,0.0,2e-05]
[1776636295690,66.69,73923.57,16.2,0.0,0.0,2e-05]
[1776636295861,66.69,73923.57,16.2,0.0,0.0,2e-05]
[1776636296093,66.69,73933.23,16.2,0.0,0.0,2e-05]
[1776636296264,66.69,73933.23,16.2,0.0,0.0,2e-05]
[1776636296719,66.69,73933.23,16.2,0.0,0.0,2e-05]
[1776636297112,66.69,73922.98,16.2,0.0,0.0,2e-05]
[1776636297266,66.69,73922.98,16.2,0.0,0.0,2e-05]
[1776636297696,66.69,73922.98,16.2,0.0,0.0,2e-05]
[1776636298118,66.69,73910.77,16.2,0.0,0.0,2e-05]
[1776636298304,66.69,73910.77,16.2,0.0,0.0,2e-05]
[1776636298717,66.69,73910.77,16.2,0.0,0.0,2e-05]
[1776636299125,66.69,73895.14,16.2,0.0,0.0,2e-05]
[1776636299907,66.69,73895.14,16.2,0.0,0.0,2e-05]
[1776636300142,66.69,73906.07,16.2,0.0,0.0,2e-05]
[1776636301830,66.69,73907.69,16.2,0.0,0.0,2e-05]
[1776636305065,66.69,73903.64,16.2,0.0,0.0,2e-05]
[1776636305178,66.69,73920.04,16.2,0.0,0.0,2e-05]
[1776636306185,66.69,73911.73,16.2,0.0,0.0,2e-05]
[1776636307576,66.69,73906.21,16.2,0.0,0.0,2e-05]
[1776636308244,66.69,73911.62,16.2,0.0,0.0,2e-05]
[1776636309154,66.69,73911.62,16.2,0.0,0.0,2e-05]
[1776636310555,66.69,73909.95,16.2,0.0,0.0,2e-05]
[1776636311220,66.69,73889.82,16.2,0.0,0.0,2e-05]
[1776636313890,66.69,73883.22,16.2,0.0,0.0,2e-05]
[1776636314888,66.69,73885.01,16.2,0.0,0.0,2e-05]
[1776636314921,66.69,73908.85,16.2,0.0,0.0,2e-05]
[1776636316258,66.69,73916.77,16.2,0.0,0.0,2e-05]
[1776636317656,66.69,73916.77,16.2,0.0,0.0,2e-05]
[1776636317851,66.69,73916.77,16.2,0.0,0.0,2e-05]
[1776636317954,66.69,73908.87,16.2,0.0,0.0,2e-05]
[1776636321294,66.7,73897.96,16.2,0.0,0.0,2e-05]
[1776636322317,66.7,73882.85,16.2,0.0,0.0,2e-05]
[1776636324334,66.7,73869.81,16.2,0.0,0.0,1e-05]
[1776636328363,66.74,73862.72,16.2,0.0,0.0,1e-05]
[1776636329368,66.74,73852.46,16.2,0.0,0.0,1e-05]
[1776636331394,66.74,73848.53,16.2,0.0,0.0,1e-05]
[1776636332481,66.74,73874.27,16.2,0.0,0.0,1e-05]
[1776636333717,66.74,73896.08,16.2,0.0,0.0,2e-05]
[1776636334837,66.74,73909.85,16.2,0.0,0.0,2e-05]
[1776636336442,66.74,73873.96,16.2,0.0,0.0,1e-05]
[1776636338448,66.76,73881.83,16.2,0.0,0.0,2e-05]
[1776636339386,66.76,73881.83,16.2,0.0,0.0,2e-05]
[1776636344032,66.78,73880.8,16.2,0.0,0.0,2e-05]
[1776636344296,66.78,73880.8,16.2,0.0,0.0,2e-05]
[1776636344137,66.78,73893.28,16.2,0.0,0.0,2e-05]
[1776636345005,66.78,73893.28,16.2,0.0,0.0,2e-05]
[1776636345034,66.78,73930.05,16.2,0.0,0.0,2e-05]
[1776636345864,66.78,73930.05,16.2,0.0,0.0,2e-05]
[1776636346067,66.78,73930.05,16.2,0.0,0.0,2e-05]
[1776636346143,66.78,73942.55,16.2,0.0,0.0,2e-05]
[1776636346511,66.78,73953.77,16.2,0.0,0.0,2e-05]
[1776636349146,66.78,73953.16,16.2,0.0,0.0,2e-05]
[1776636349432,66.78,73953.7,16.2,0.0,0.0,2e-05]
[1776636350539,66.78,73930.12,16.2,0.0,0.0,2e-05]
[1776636352553,66.78,73950.96,16.2,0.0,0.0,2e-05]
[1776636354638,66.78,73951.44,16.2,0.0,0.0,2e-05]
[1776636357593,66.78,73941.8,16.2,0.0,0.0,2e-05]
[1776636360750,66.78,73939.94,16.2,0.0,0.0,2e-05]
[1776636360792,66.78,73958.85,16.2,0.0,0.0,2e-05]
[1776636361621,66.78,73979.04,16.2,0.0,0.0,2e-05]
[1776636363648,66.78,74000.68,16.2,0.0,0.0,2e-05]
[1776636364714,66.78,74000.68,16.2,0.0,0.0,2e-05]
[1776636364911,66.78,74000.68,16.2,0.0,0.0,2e-05]
[1776636365663,66.78,74022.98,16.2,0.0,0.0,2e-05]
[1776636370012,66.82,74023.49,16.2,0.0,0.0,2e-05]
[1776636370041,66.82,74034.54,16.2,0.0,0.0,3e-05]
[1776636371404,66.82,74034.32,16.2,0.0,0.0,3e-05]
[1776636373170,66.82,74028.2,16.2,0.0,0.0,2e-05]
[1776636373741,66.82,74044.91,16.2,0.0,0.0,3e-05]
[1776636376902,66.82,74039.24,16.2,0.0,0.0,3e-05]
[1776636377779,66.82,74010.64,16.2,0.0,0.0,2e-05]
[1776636378787,66.82,73990.08,16.2,0.0,0.0,2e-05]
[1776636379794,66.82,73990.08,16.2,0.0,0.0,2e-05]
[1776636379899,66.82,73975.19,16.2,0.0,0.0,2e-05]
[1776636381250,66.82,73975.19,16.2,0.0,0.0,2e-05]
[1776636382815,66.82,73991.14,16.2,0.0,0.0,2e-05]
[1776636385305,66.82,73991.52,16.2,0.0,0.0,2e-05]
[1776636385908,66.82,73994.81,16.2,0.0,0.0,2e-05]
[1776636386852,66.82,74018.25,16.2,0.0,0.0,2e-05]
[1776636388655,66.82,74020.98,16.2,0.0,0.0,2e-05]
[1776636388889,66.82,74020.98,16.2,0.0,0.0,2e-05]
[1776636388926,66.82,74039.13,16.2,0.0,0.0,3e-05]
[1776636389877,66.82,74050.21,16.2,0.0,0.0,3e-05]
[1776636391637,66.82,74050.65,16.2,0.0,0.0,3e-05]
[1776636391891,66.82,74050.26,16.2,0.0,0.0,3e-05]
[1776636393347,66.82,74050.26,16.2,0.0,0.0,3e-05]
[1776636392898,66.82,74042.67,16.2,0.0,0.0,3e-05]
[1776636393905,66.82,74021.39,16.2,0.0,0.0,2e-05]
[1776636394901,66.82,74021.39,16.2,0.0,0.0,2e-05]
[1776636395337,66.82,74021.39,16.2,0.0,0.0,2e-05]
[1776636394912,66.82,74006.68,16.2,0.0,0.0,2e-05]
[1776636396926,66.82,74018.67,16.2,0.0,0.0,2e-05]
[1776636397932,66.82,74037.56,16.2,0.0,0.0,2e-05]
[1776636400714,66.82,74041.51,16.2,0.0,0.0,3e-05]
[1776636401008,66.82,74041.51,16.2,0.0,0.0,3e-05]
[1776636402968,66.82,74033.32,16.2,0.0,0.0,2e-05]
[1776636404046,66.82,74033.32,16.2,0.0,0.0,2e-05]
[1776636404403,66.82,74033.32,16.2,0.0,0.0,2e-05]
[1776636404982,66.82,74051.44,16.2,0.0,0.0,3e-05]
[1776636407188,66.82,74053.26,16.2,0.0,0.0,3e-05]
[1776636410401,66.82,74052.13,16.2,0.0,0.0,3e-05]
[1776636411744,66.82,74055.64,16.2,0.0,0.0,3e-05]
[1776636412042,66.82,74086.66,16.2,0.0,0.0,3e-05]
[1776636412592,66.82,74086.66,16.2,0.0,0.0,3e-05]
[1776636413555,66.82,74088.22,16.2,0.0,0.0,3e-05]
[1776636413644,66.82,74088.22,16.2,0.0,0.0,3e-05]
[1776636414331,66.82,74079.25,16.2,0.0,0.0,3e-05]
[1776636415054,66.82,74064.96,16.2,0.0,0.0,3e-05]
[1776636416561,66.82,74064.47,16.2,0.0,0.0,3e-05]
[1776636417286,66.82,74064.47,16.2,0.0,0.0,3e-05]
[1776636419428,66.82,74059.56,16.2,0.0,0.0,3e-05]
[1776636419293,66.82,74050.99,16.2,0.0,0.0,3e-05]
[1776636419692,66.82,74050.99,16.2,0.0,0.0,3e-05]
[1776636419735,66.82,74050.99,16.2,0.0,0.0,3e-05]
[1776636420089,66.82,74066.1,16.2,0.0,0.0,3e-05]
[1776636420533,66.82,74066.1,16.2,0.0,0.0,3e-05]
[1776636421305,66.82,74080.19,16.2,0.0,0.0,3e-05]
[1776636422104,66.82,74106.72,16.2,0.0,0.0,3e-05]
[1776636422824,66.82,74106.72,16.2,0.0,0.0,3e-05]
[1776636423126,66.82,74142.33,16.2,0.0,0.0,3e-05]
[1776636423552,66.82,74142.33,16.2,0.0,0.0,3e-05]
[1776636424133,66.82,74163.12,16.2,0.0,0.0,4e-05]
[1776636425605,66.82,74165.09,16.2,0.0,0.0,4e-05]
[1776636426483,66.82,74166.89,16.2,0.0,0.0,4e-05]
[1776636427156,66.82,74142.59,16.2,0.0,0.0,3e-05]
[1776636428163,66.82,74119.16,16.2,0.0,0.0,3e-05]
[1776636429840,66.82,74125.52,16.2,0.0,0.0,3e-05]
[1776636430177,66.82,74136.88,16.2,0.0,0.0,3e-05]
[1776636430440,66.82,74136.88,16.2,0.0,0.0,3e-05]
[1776636431865,66.82,74142.2,16.2,0.0,0.0,3e-05]
[1776636432468,66.82,74141.67,16.2,0.0,0.0,3e-05]
[1776636433198,66.82,74124.68,16.2,0.0,0.0,3e-05]
[1776636435694,66.82,74119.07,16.2,0.0,0.0,3e-05]
[1776636437011,66.82,74118.26,16.2,0.0,0.0,3e-05]
[1776636441254,66.82,74103.35,16.2,0.0,0.0,3e-05]
[1776636443268,66.82,74095.92,16.2,0.0,0.0,3e-05]
[1776636444016,66.82,74095.92,16.2,0.0,0.0,3e-05]
[1776636447342,66.82,74095.98,16.2,0.0,0.0,3e-05]
[1776636447397,66.82,74105.66,16.2,0.0,0.0,3e-05]
[1776636448304,66.82,74114.43,16.2,0.0,0.0,3e-05]
[1776636449312,66.82,74123.19,16.2,0.0,0.0,3e-05]
[1776636450319,66.82,74134.96,16.2,0.0,0.0,3e-05]
[1776636451326,66.82,74122.56,16.2,0.0,0.0,3e-05]
[1776636453430,66.82,74125.94,16.2,0.0,0.0,3e-05]
[1776636454043,66.82,74128.83,16.2,0.0,0.0,3e-05]
[1776636454347,66.82,74147.88,16.2,0.0,0.0,3e-05]
[1776636457370,66.82,74159.99,16.2,0.0,0.0,4e-05]
[1776636459662,66.82,74157.42,16.2,0.0,0.0,3e-05]
[1776636460361,66.82,74157.42,16.2,0.0,0.0,3e-05]
[1776636462404,66.82,74174.24,16.2,0.0,0.0,4e-05]
[1776636462760,66.82,74174.24,16.2,0.0,0.0,4e-05]
[1776636463465,66.82,74174.24,16.2,0.0,0.0,4e-05]
[1776636463412,66.82,74160.56,16.2,0.0,0.0,4e-05]
[1776636465432,66.82,74149.69,16.2,0.0,0.0,3e-05]
[1776636466778,66.82,74149.68,16.2,0.0,0.0,3e-05]
[1776636468116,66.82,74155.64,16.2,0.0,0.0,3e-05]
[1776636472478,66.82,74173.29,16.2,0.0,0.0,4e-05]
[1776636475502,66.82,74160.42,16.2,0.0,0.0,4e-05]
[1776636476508,66.82,74183.68,16.2,0.0,0.0,4e-05]
[1776636477517,66.82,74191.02,16.2,0.0,0.0,4e-05]
[1776636479332,66.82,74191.02,16.2,0.0,0.0,4e-05]
[1776636480115,66.82,74197.61,16.2,0.0,0.0,4e-05]
[1776636483561,66.82,74186.22,16.2,0.0,0.0,4e-05]
[1776636484568,66.82,74172.55,16.2,0.0,0.0,4e-05]
[1776636485579,66.82,74187.45,16.2,0.0,0.0,4e-05]
[1776636487595,66.82,74194.82,16.2,0.0,0.0,4e-05]
[1776636488603,66.82,74220.92,16.2,0.0,0.0,4e-05]
[1776636490495,66.82,74220.92,16.2,0.0,0.0,4e-05]
[1776636489613,66.82,74209.86,16.2,0.0,0.0,4e-05]
[1776636490624,66.82,74197.88,16.2,0.0,0.0,4e-05]
[1776636493287,66.82,74195.86,16.2,0.0,0.0,4e-05]
[1776636493646,66.82,74185.43,16.2,0.0,0.0,4e-05]
[1776636494653,66.82,74176.74,16.2,0.0,0.0,4e-05]
[1776636496554,66.82,74171.6,16.2,0.0,0.0,4e-05]
[1776636501558,66.82,74177.78,16.2,0.0,0.0,4e-05]
[1776636501721,66.82,74202.8,16.2,0.0,0.0,4e-05]
[1776636505348,66.82,74202.98,16.2,0.0,0.0,4e-05]
[1776636508758,66.82,74181.65,16.2,0.0,0.0,4e-05]
[1776636509764,66.82,74173.68,16.2,0.0,0.0,4e-05]
[1776636511779,66.82,74165.65,16.2,0.0,0.0,3e-05]
[1776636513793,66.82,74186.49,16.2,0.0,0.0,4e-05]
[1776636514800,66.82,74178.25,16.2,0.0,0.0,4e-05]
[1776636517780,66.82,74177.36,16.2,0.0,0.0,4e-05]
[1776636517821,66.82,74199.57,16.2,0.0,0.0,4e-05]
[1776636519743,66.82,74199.57,16.2,0.0,0.0,4e-05]
[1776636518829,66.82,74189.7,16.2,0.0,0.0,4e-05]
[1776636520464,66.82,74189.7,16.2,0.0,0.0,4e-05]
[1776636520472,66.82,74147.23,16.2,0.0,0.0,3e-05]
[1776636520824,66.82,74147.23,16.2,0.0,0.0,3e-05]
[1776636521592,66.82,74147.23,16.2,0.0,0.0,3e-05]
[1776636521700,66.82,74147.23,16.2,0.0,0.0,3e-05]
[1776636521601,66.82,74087.29,16.2,0.0,0.0,3e-05]
[1776636521826,66.82,74087.29,16.2,0.0,0.0,3e-05]
[1776636523906,66.82,74102.69,16.2,0.0,0.0,3e-05]
[1776636525697,66.82,74105.92,16.2,0.0,0.0,3e-05]
[1776636526006,66.82,74105.92,16.2,0.0,0.0,3e-05]
[1776636527747,66.82,74110.3,16.2,0.0,0.0,3e-05]
[1776636528152,66.82,74110.3,16.2,0.0,0.0,3e-05]
[1776636528918,66.82,74120.46,16.2,0.0,0.0,3e-05]
[1776636529925,66.82,74128.86,16.2,0.0,0.0,3e-05]
[1776636531939,66.82,74138.92,16.2,0.0,0.0,3e-05]
[1776636533507,66.82,74138.92,16.2,0.0,0.0,3e-05]
[1776636535599,66.82,74136.1,16.2,0.0,0.0,3e-05]
[1776636535967,66.82,74146.59,16.2,0.0,0.0,3e-05]
[1776636537526,66.82,74146.59,16.2,0.0,0.0,3e-05]
[1776636537552,66.82,74159.73,16.2,0.0,0.0,3e-05]
[1776636538924,66.82,74162.08,16.2,0.0,0.0,3e-05]
[1776636542010,66.82,74173.74,16.2,0.0,0.0,4e-05]
[1776636543600,66.82,74173.74,16.2,0.0,0.0,4e-05]
[1776636549063,66.82,74178.8,16.2,0.0,0.0,4e-05]
[1776636552308,66.82,74177.46,16.2,0.0,0.0,4e-05]
[1776636553096,66.82,74212.78,16.2,0.0,0.0,4e-05]
[1776636555367,66.82,74208.96,16.2,0.0,0.0,4e-05]
[1776636556671,66.82,74208.46,16.2,0.0,0.0,4e-05]
[1776636557125,66.82,74182.86,16.2,0.0,0.0,4e-05]
[1776636558398,66.82,74182.86,16.2,0.0,0.0,4e-05]
[1776636560027,66.82,74174.91,16.2,0.0,0.0,4e-05]
[1776636561415,66.82,74168.98,16.2,0.0,0.0,4e-05]
[1776636567196,66.82,74178.18,16.2,0.0,0.0,4e-05]
[1776636568203,66.82,74188.86,16.2,0.0,0.0,4e-05]
[1776636569210,66.82,74198.07,16.2,0.0,0.0,4e-05]
[1776636571223,66.82,74174.51,16.2,0.0,0.0,4e-05]
[1776636574245,66.82,74158.11,16.2,0.0,0.0,3e-05]
[1776636576259,66.82,74175.56,16.2,0.0,0.0,4e-05]
[1776636578273,66.82,74168.28,16.2,0.0,0.0,3e-05]
[1776636579279,66.82,74178.87,16.2,0.0,0.0,4e-05]
[1776636580287,66.82,74196.47,16.2,0.0,0.0,4e-05]
[1776636582301,66.82,74172.16,16.2,0.0,0.0,3e-05]
[1776636585323,66.82,74181.92,16.2,0.0,0.0,4e-05]
[1776636586330,66.82,74200.08,16.2,0.0,0.0,4e-05]
[1776636591366,66.82,74200.72,16.2,0.0,0.0,4e-05]
[1776636593380,66.82,74207.99,16.2,0.0,0.0,4e-05]
[1776636598415,66.82,74202.91,16.2,0.0,0.0,4e-05]
[1776636600430,66.82,74214.65,16.2,0.0,0.0,4e-05]
[1776636601461,66.82,74205.7,16.2,0.0,0.0,4e-05]
[1776636606481,66.82,74205.51,16.2,0.0,0.0,4e-05]
[1776636609502,66.82,74179.79,16.2,0.0,0.0,4e-05]
[1776636614012,66.82,74175.26,16.2,0.0,0.0,4e-05]
[1776636615543,66.82,74167.75,16.2,0.0,0.0,3e-05]
[1776636616551,66.82,74160.2,16.2,0.0,0.0,3e-05]
[1776636620579,66.82,74153.11,16.2,0.0,0.0,3e-05]
[1776636623132,66.82,74147.48,16.2,0.0,0.0,3e-05]
[1776636628641,66.82,74129.77,16.2,0.0,0.0,3e-05]
[1776636632675,66.82,74129.86,16.2,0.0,0.0,3e-05]
[1776636635696,66.82,74142.72,16.2,0.0,0.0,3e-05]
[1776636639724,66.82,74154.7,16.2,0.0,0.0,3e-05]
[1776636640731,66.82,74162.46,16.2,0.0,0.0,3e-05]
[1776636641738,66.82,74152.0,16.2,0.0,0.0,3e-05]
[1776636645766,66.82,74121.72,16.2,0.0,0.0,3e-05]
[1776636649795,66.82,74136.5,16.2,0.0,0.0,3e-05]
[1776636650802,66.82,74149.38,16.2,0.0,0.0,3e-05]
[1776636652818,66.82,74163.83,16.2,0.0,0.0,3e-05]
[1776636653824,66.82,74180.61,16.2,0.0,0.0,3e-05]
[1776636654836,66.82,74197.21,16.2,0.0,0.0,4e-05]
[1776636655839,66.82,74185.62,16.2,0.0,0.0,4e-05]
[1776636658861,66.82,74176.42,16.2,0.0,0.0,3e-05]
[1776636663895,66.82,74159.53,16.2,0.0,0.0,3e-05]
[1776636665553,66.82,74159.53,16.2,0.0,0.0,3e-05]
[1776636665651,66.82,74148.7,16.2,0.0,0.0,3e-05]
[1776636666031,66.82,74148.7,16.2,0.0,0.0,3e-05]
[1776636666633,66.82,74148.7,16.2,0.0,0.0,3e-05]
[1776636666653,66.82,74115.7,16.2,0.0,0.0,3e-05]
[1776636666932,66.82,74084.44,16.2,0.0,0.0,3e-05]
[1776636668729,66.82,74074.45,16.2,0.0,0.0,3e-05]
[1776636668949,66.82,74086.06,16.2,0.0,0.0,3e-05]
[1776636669956,66.82,74098.46,16.2,0.0,0.0,3e-05]
[1776636672331,66.82,74101.4,16.2,0.0,0.0,3e-05]
[1776636673535,66.82,74102.6,16.2,0.0,0.0,3e-05]
[1776636676009,66.82,74080.93,16.2,0.0,0.0,3e-05]
[1776636678616,66.82,74086.72,16.2,0.0,0.0,3e-05]
[1776636679851,66.82,74084.76,16.2,0.0,0.0,3e-05]
[1776636681042,66.82,74069.58,16.2,0.0,0.0,2e-05]
[1776636684063,66.82,74077.31,16.2,0.0,0.0,3e-05]
[1776636685071,66.82,74088.52,16.2,0.0,0.0,3e-05]
[1776636687830,66.82,74091.2,16.2,0.0,0.0,3e-05]
[1776636695142,66.82,74073.43,16.2,0.0,0.0,2e-05]
[1776636700176,66.82,74069.72,16.2,0.0,0.0,2e-05]
[1776636704206,66.82,74045.71,16.2,0.0,0.0,2e-05]
[1776636706222,66.82,74032.79,16.2,0.0,0.0,2e-05]
[1776636708236,66.82,74043.92,16.2,0.0,0.0,2e-05]
[1776636713272,66.82,74049.4,16.2,0.0,0.0,2e-05]
[1776636715286,66.82,74040.86,16.2,0.0,0.0,2e-05]
[1776636720321,66.82,74040.18,16.2,0.0,0.0,2e-05]
[1776636721328,66.82,74052.33,16.2,0.0,0.0,2e-05]
[1776636724349,66.82,74059.96,16.2,0.0,0.0,2e-05]
[1776636725356,66.82,74050.05,16.2,0.0,0.0,2e-05]
[1776636728377,66.82,74040.06,16.2,0.0,0.0,2e-05]
[1776636731401,66.82,74058.34,16.2,0.0,0.0,2e-05]
[1776636734420,66.82,74066.52,16.2,0.0,0.0,2e-05]
[1776636739455,66.82,74063.71,16.2,0.0,0.0,2e-05]
[1776636740462,66.82,74073.05,16.2,0.0,0.0,2e-05]
[1776636744490,66.82,74083.4,16.2,0.0,0.0,3e-05]
[1776636747231,66.82,74086.48,16.2,0.0,0.0,3e-05]
[1776636747513,66.82,74100.22,16.2,0.0,0.0,3e-05]
[1776636750212,66.82,74106.72,16.2,0.0,0.0,3e-05]
[1776636753162,66.82,74102.24,16.2,0.0,0.0,3e-05]
[1776636758596,66.82,74098.87,16.2,0.0,0.0,3e-05]
[1776636763631,66.82,74101.87,16.2,0.0,0.0,3e-05]
[1776636767659,66.82,74064.85,16.2,0.0,0.0,2e-05]
[1776636769672,66.82,74074.31,16.2,0.0,0.0,2e-05]
[1776636773703,66.82,74081.45,16.2,0.0,0.0,2e-05]
[1776636775717,66.82,74073.41,16.2,0.0,0.0,2e-05]
[1776636776724,66.82,74060.0,16.2,0.0,0.0,2e-05]
[1776636779745,66.82,74047.99,16.2,0.0,0.0,2e-05]
[1776636783773,66.82,74057.03,16.2,0.0,0.0,2e-05]
[1776636788808,66.82,74053.63,16.2,0.0,0.0,2e-05]
[1776636789815,66.82,74065.0,16.2,0.0,0.0,2e-05]
[1776636794850,66.82,74072.96,16.2,0.0,0.0,2e-05]
[1776636796864,66.82,74060.03,16.2,0.0,0.0,2e-05]
[1776636801899,66.82,74062.52,16.2,0.0,0.0,2e-05]
[1776636806934,66.82,74060.66,16.2,0.0,0.0,2e-05]
[1776636811969,66.82,74062.29,16.2,0.0,0.0,2e-05]
[1776636817003,66.82,74047.97,16.2,0.0,0.0,2e-05]
[1776636818011,66.82,74038.93,16.2,0.0,0.0,2e-05]
[1776636823046,66.82,74042.84,16.2,0.0,0.0,2e-05]
[1776636825947,66.82,74042.64,16.2,0.0,0.0,2e-05]
[1776636826067,66.82,74062.36,16.2,0.0,0.0,2e-05]
[1776636829941,66.82,74063.07,16.2,0.0,0.0,2e-05]
[1776636831101,66.82,74074.88,16.2,0.0,0.0,2e-05]
[1776636832881,66.82,74074.88,16.2,0.0,0.0,2e-05]
[1776636836104,66.82,74069.96,16.2,0.0,0.0,2e-05]
[1776636838938,66.82,74071.53,16.2,0.0,0.0,2e-05]
[1776636842226,66.82,74073.84,16.2,0.0,0.0,2e-05]
[1776636846131,66.82,74066.97,16.2,0.0,0.0,2e-05]
[1776636846221,66.82,74053.93,16.2,0.0,0.0,2e-05]
[1776636847213,66.82,74042.77,16.2,0.0,0.0,2e-05]
[1776636848402,66.82,74042.77,16.2,0.0,0.0,2e-05]
[1776636850598,66.82,74039.4,16.2,0.0,0.0,2e-05]
[1776636854568,66.82,74046.27,16.2,0.0,0.0,2e-05]
[1776636859497,66.82,74049.83,16.2,0.0,0.0,2e-05]
[1776636860306,66.82,74038.01,16.2,0.0,0.0,2e-05]
[1776636862082,66.82,74037.97,16.2,0.0,0.0,2e-05]
[1776636862371,66.82,74037.97,16.2,0.0,0.0,2e-05]
[1776636863327,66.82,74020.85,16.2,0.0,0.0,2e-05]
[1776636864093,66.82,74020.85,16.2,0.0,0.0,2e-05]
[1776636864627,66.82,74020.85,16.2,0.0,0.0,2e-05]
[1776636865342,66.82,74028.44,16.2,0.0,0.0,2e-05]
[1776636866842,66.82,74028.44,16.2,0.0,0.0,2e-05]
[1776636869830,66.82,74036.09,16.2,0.0,0.0,2e-05]
[1776636875414,66.82,74042.68,16.2,0.0,0.0,2e-05]
[1776636880449,66.82,74041.42,16.2,0.0,0.0,2e-05]
[1776636885485,66.82,74049.7,16.2,0.0,0.0,2e-05]
[1776636890520,66.82,74041.79,16.2,0.0,0.0,2e-05]
[1776636895555,66.82,74045.29,16.2,0.0,0.0,2e-05]
[1776636900564,66.82,74048.42,16.2,0.0,0.0,2e-05]
[1776636904002,66.82,74042.51,16.2,0.0,0.0,2e-05]
[1776636904020,66.82,74031.66,16.2,0.0,0.0,2e-05]
[1776636904623,66.82,74018.41,16.2,0.0,0.0,2e-05]
[1776636906467,66.82,74014.85,16.2,0.0,0.0,2e-05]
[1776636909658,66.82,74004.22,16.2,0.0,0.0,2e-05]
[1776636910121,66.82,74004.22,16.2,0.0,0.0,2e-05]
[1776636910812,66.82,74004.22,16.2,0.0,0.0,2e-05]
[1776636910852,66.82,73996.62,16.2,0.0,0.0,2e-05]
[1776636911988,66.82,73981.51,16.2,0.0,0.0,2e-05]
[1776636913180,66.82,73976.69,16.2,0.0,0.0,2e-05]
[1776636914624,66.82,73975.2,16.2,0.0,0.0,2e-05]
[1776636915709,66.82,73956.23,16.2,0.0,0.0,2e-05]
[1776636916232,66.82,73956.23,16.2,0.0,0.0,2e-05]
[1776636918303,66.82,73950.03,16.2,0.0,0.0,2e-05]
[1776636919637,66.82,73944.06,16.2,0.0,0.0,2e-05]
[1776636919738,66.82,73930.98,16.2,0.0,0.0,1e-05]
[1776636920584,66.82,73930.98,16.2,0.0,0.0,1e-05]
[1776636921752,66.83,73943.86,16.2,0.0,0.0,2e-05]
[1776636922422,66.83,73943.86,16.2,0.0,0.0,2e-05]
[1776636922880,66.83,73943.86,16.2,0.0,0.0,2e-05]
[1776636922943,66.83,73952.59,16.2,0.0,0.0,2e-05]
[1776636923766,66.83,73969.64,16.2,0.0,0.0,2e-05]
[1776636926558,66.83,73974.34,16.2,0.0,0.0,2e-05]
[1776636929807,66.83,73985.93,16.2,0.0,0.0,2e-05]
[1776636931648,66.83,73983.83,16.2,0.0,0.0,2e-05]
[1776636931822,66.83,73979.68,16.2,0.0,0.0,2e-05]
[1776636932833,66.83,73972.24,16.2,0.0,0.0,2e-05]
[1776636933835,66.83,73957.51,16.2,0.0,0.0,2e-05]
[1776636934925,66.83,73957.51,16.2,0.0,0.0,2e-05]
[1776636935337,66.83,73958.99,16.2,0.0,0.0,2e-05]
[1776636938064,66.83,73952.79,16.2,0.0,0.0,2e-05]
[1776636940137,66.83,73953.39,16.2,0.0,0.0,2e-05]
[1776636943919,66.83,73932.73,16.2,0.0,0.0,1e-05]
[1776636944939,66.83,73932.73,16.2,0.0,0.0,1e-05]
[1776636946756,66.83,73931.25,16.2,0.0,0.0,1e-05]
[1776636947960,66.83,73941.75,16.2,0.0,0.0,1e-05]
[1776636950318,66.83,73940.15,16.2,0.0,0.0,1e-05]
[1776636950433,66.83,73940.15,16.2,0.0,0.0,1e-05]
[1776636950981,66.83,73924.67,16.2,0.0,0.0,1e-05]
[1776636953378,66.83,73927.16,16.2,0.0,0.0,1e-05]
[1776636959037,66.84,73919.74,16.2,0.0,0.0,1e-05]
[1776636961054,66.84,73945.6,16.2,0.0,0.0,2e-05]
[1776636962060,66.84,73953.67,16.2,0.0,0.0,2e-05]
[1776636963070,66.84,73938.38,16.2,0.0,0.0,1e-05]
[1776636964077,66.84,73921.14,16.2,0.0,0.0,1e-05]
[1776636965086,66.84,73912.89,16.2,0.0,0.0,1e-05]
[1776636966092,66.84,73903.51,16.2,0.0,0.0,1e-05]
[1776636968106,66.85,73896.49,16.2,0.0,0.0,1e-05]
[1776636970120,66.88,73880.74,16.2,0.0,0.0,1e-05]
[1776636975163,66.97,73907.18,16.2,0.0,0.0,1e-05]
[1776636977179,66.97,73898.19,16.2,0.0,0.0,1e-05]
[1776636979193,66.98,73890.36,16.2,0.0,0.0,1e-05]
[1776636979600,66.98,73890.36,16.2,0.0,0.0,1e-05]
[1776636980200,66.98,73902.08,16.2,0.0,0.0,1e-05]
[1776636981206,66.98,73918.83,16.2,0.0,0.0,1e-05]
[1776636982225,66.98,73918.83,16.2,0.0,0.0,1e-05]
[1776636983962,66.98,73911.86,16.2,0.0,0.0,1e-05]
[1776636984228,66.98,73897.53,16.2,0.0,0.0,1e-05]
[1776636985253,66.98,73881.67,16.2,0.0,0.0,1e-05]
[1776636986242,66.98,73905.76,16.2,0.0,0.0,1e-05]
[1776636987886,66.98,73905.76,16.2,0.0,0.0,1e-05]
[1776636988302,67.01,73904.4,16.2,0.0,0.0,1e-05]
[1776636989263,67.01,73934.29,16.2,0.0,0.0,2e-05]
[1776636991277,67.01,73916.08,16.2,0.0,0.0,1e-05]
[1776636994651,67.01,73913.69,16.2,0.0,0.0,1e-05]
[1776636995639,67.01,73916.04,16.2,0.0,0.0,1e-05]
[1776636997331,67.01,73892.71,16.2,0.0,0.0,1e-05]
[1776636998336,67.02,73903.66,16.2,0.0,0.0,1e-05]
[1776636999764,67.02,73903.66,16.2,0.0,0.0,1e-05]
[1776637001816,67.02,73892.79,16.2,0.0,0.0,1e-05]
[1776637004137,67.02,73892.66,16.2,0.0,0.0,1e-05]
[1776637004376,67.03,73927.63,16.2,0.0,0.0,2e-05]
[1776637006161,67.03,73927.63,16.2,0.0,0.0,2e-05]
[1776637006203,67.03,73937.24,16.2,0.0,0.0,2e-05]
[1776637006338,67.03,73937.24,16.2,0.0,0.0,2e-05]
[1776637006392,67.03,73957.82,16.2,0.0,0.0,2e-05]
[1776637009138,67.03,73959.82,16.2,0.0,0.0,2e-05]
[1776637009213,67.03,73968.2,16.2,0.0,0.0,2e-05]
[1776637012547,67.03,73968.44,16.2,0.0,0.0,2e-05]
[1776637012648,67.03,73960.29,16.2,0.0,0.0,2e-05]
[1776637013443,67.03,73947.51,16.2,0.0,0.0,2e-05]
[1776637015123,67.03,73947.51,16.2,0.0,0.0,2e-05]
[1776637015459,67.03,73962.14,16.2,0.0,0.0,2e-05]
[1776637017279,67.03,73968.58,16.2,0.0,0.0,2e-05]
[1776637020493,67.03,73954.6,16.2,0.0,0.0,2e-05]
[1776637022321,67.03,73950.58,16.2,0.0,0.0,2e-05]
[1776637022433,67.03,73950.58,16.2,0.0,0.0,2e-05]
[1776637023524,67.03,73968.72,16.2,0.0,0.0,2e-05]
[1776637024590,67.03,73968.72,16.2,0.0,0.0,2e-05]
[1776637024597,67.03,73991.54,16.2,0.0,0.0,2e-05]
[1776637025871,67.03,73991.54,16.2,0.0,0.0,2e-05]
[1776637027669,67.03,73998.11,16.2,0.0,0.0,2e-05]
[1776637030179,67.03,73991.88,16.2,0.0,0.0,2e-05]
[1776637033809,67.03,73998.03,16.2,0.0,0.0,2e-05]
[1776637033875,67.03,74005.8,16.2,0.0,0.0,2e-05]
[1776637036429,67.03,74009.57,16.2,0.0,0.0,2e-05]
[1776637040938,67.03,74004.26,16.2,0.0,0.0,2e-05]
[1776637046685,67.03,74006.58,16.2,0.0,0.0,2e-05]
[1776637051719,67.03,74008.88,16.2,0.0,0.0,2e-05]
[1776637055748,67.03,73999.21,16.2,0.0,0.0,2e-05]
[1776637057762,67.03,74006.58,16.2,0.0,0.0,2e-05]
[1776637058769,67.03,74014.35,16.2,0.0,0.0,2e-05]
[1776637059776,67.03,74021.59,16.2,0.0,0.0,2e-05]
[1776637062797,67.03,74011.19,16.2,0.0,0.0,2e-05]
[1776637067833,67.03,74007.04,16.2,0.0,0.0,2e-05]
[1776637070853,67.03,74016.32,16.2,0.0,0.0,2e-05]
[1776637072868,67.03,74029.58,16.2,0.0,0.0,2e-05]
[1776637073874,67.03,74038.8,16.2,0.0,0.0,2e-05]
[1776637077903,67.03,74031.38,16.2,0.0,0.0,2e-05]
[1776637078909,67.03,74018.55,16.2,0.0,0.0,2e-05]
[1776637082938,67.03,74032.57,16.2,0.0,0.0,2e-05]
[1776637083945,67.03,74044.49,16.2,0.0,0.0,2e-05]
[1776637086015,67.03,74053.03,16.2,0.0,0.0,2e-05]
[1776637087022,67.03,74060.26,16.2,0.0,0.0,2e-05]
[1776637091064,67.03,74052.09,16.2,0.0,0.0,2e-05]
[1776637092072,67.03,74060.77,16.2,0.0,0.0,2e-05]
[1776637093943,67.03,74066.51,16.2,0.0,0.0,2e-05]
[1776637095096,67.03,74074.0,16.2,0.0,0.0,2e-05]
[1776637095615,67.03,74074.0,16.2,0.0,0.0,2e-05]
[1776637099124,67.03,74065.12,16.2,0.0,0.0,2e-05]
[1776637104159,67.03,74067.08,16.2,0.0,0.0,2e-05]
[1776637107071,67.03,74064.22,16.2,0.0,0.0,2e-05]
[1776637108449,67.03,74063.18,16.2,0.0,0.0,2e-05]
[1776637109224,67.03,74063.18,16.2,0.0,0.0,2e-05]
[1776637110201,67.03,74072.8,16.2,0.0,0.0,2e-05]
[1776637110775,67.03,74072.8,16.2,0.0,0.0,2e-05]
[1776637111208,67.03,74067.55,16.2,0.0,0.0,2e-05]
[1776637114463,67.03,74063.68,16.2,0.0,0.0,2e-05]
[1776637115183,67.03,74063.68,16.2,0.0,0.0,2e-05]
[1776637115236,67.03,74075.5,16.2,0.0,0.0,2e-05]
[1776637116243,67.03,74084.91,16.2,0.0,0.0,2e-05]
[1776637117568,67.03,74086.33,16.2,0.0,0.0,2e-05]
[1776637119971,67.03,74085.4,16.2,0.0,0.0,2e-05]
[1776637120272,67.03,74074.11,16.2,0.0,0.0,2e-05]
[1776637123750,67.03,74075.07,16.2,0.0,0.0,2e-05]
[1776637124070,67.03,74075.07,16.2,0.0,0.0,2e-05]
[1776637124300,67.03,74060.43,16.2,0.0,0.0,2e-05]
[1776637126855,67.03,74060.65,16.2,0.0,0.0,2e-05]
[1776637129590,67.03,74060.51,16.2,0.0,0.0,2e-05]
[1776637130342,67.03,74051.83,16.2,0.0,0.0,2e-05]
[1776637133065,67.03,74052.62,16.2,0.0,0.0,2e-05]
[1776637135046,67.03,74051.33,16.2,0.0,0.0,2e-05]
[1776637135377,67.03,74039.06,16.2,0.0,0.0,2e-05]
[1776637136422,67.03,74037.72,16.2,0.0,0.0,2e-05]
[1776637137391,67.03,74045.58,16.2,0.0,0.0,2e-05]
[1776637142269,67.03,74044.4,16.2,0.0,0.0,2e-05]
[1776637149476,67.04,74059.35,16.2,0.0,0.0,2e-05]
[1776637152497,67.04,74046.45,16.2,0.0,0.0,2e-05]
[1776637153504,67.04,74039.3,16.2,0.0,0.0,2e-05]
[1776637154511,67.04,74031.72,16.2,0.0,0.0,2e-05]
[1776637157539,67.05,74047.29,16.2,0.0,0.0,2e-05]
[1776637158543,67.05,74061.54,16.2,0.0,0.0,2e-05]
[1776637160557,67.05,74071.34,16.2,0.0,0.0,2e-05]
[1776637165592,67.06,74080.18,16.2,0.0,0.0,2e-05]
[1776637167606,67.06,74089.2,16.2,0.0,0.0,2e-05]
[1776637172641,67.06,74092.73,16.2,0.0,0.0,2e-05]
[1776637177675,67.06,74085.9,16.2,0.0,0.0,2e-05]
[1776637182730,67.06,74083.37,16.2,0.0,0.0,2e-05]
[1776637185754,67.06,74090.87,16.2,0.0,0.0,2e-05]
[1776637188381,67.06,74092.75,16.2,0.0,0.0,2e-05]
[1776637193813,67.06,74082.46,16.2,0.0,0.0,2e-05]
[1776637194833,67.06,74073.68,16.2,0.0,0.0,2e-05]
[1776637199863,67.06,74073.75,16.2,0.0,0.0,2e-05]
[1776637201877,67.06,74058.81,16.2,0.0,0.0,2e-05]
[1776637203891,67.06,74046.07,16.2,0.0,0.0,2e-05]
[1776637204897,67.06,74032.12,16.2,0.0,0.0,2e-05]
[1776637209933,67.06,74035.04,16.2,0.0,0.0,2e-05]
[1776637213961,67.06,74027.05,16.2,0.0,0.0,2e-05]
[1776637215974,67.06,74017.29,16.2,0.0,0.0,2e-05]
[1776637221010,67.06,74013.59,16.2,0.0,0.0,2e-05]
[1776637226045,67.06,74012.55,16.2,0.0,0.0,2e-05]
[1776637228059,67.06,73993.8,16.2,0.0,0.0,2e-05]
[1776637233094,67.06,74008.66,16.2,0.0,0.0,2e-05]
[1776637234101,67.06,73999.38,16.2,0.0,0.0,2e-05]
[1776637237122,67.06,73981.42,16.2,0.0,0.0,2e-05]
[1776637239069,67.06,73984.71,16.2,0.0,0.0,2e-05]
[1776637239149,67.06,73961.63,16.2,0.0,0.0,2e-05]
[1776637239966,67.06,73961.63,16.2,0.0,0.0,2e-05]
[1776637240144,67.06,73931.47,16.2,0.0,0.0,1e-05]
[1776637241393,67.06,73931.47,16.2,0.0,0.0,1e-05]
[1776637241407,67.07,73920.43,16.2,0.0,0.0,1e-05]
[1776637242378,67.07,73920.43,16.2,0.0,0.0,1e-05]
[1776637242775,67.07,73921.87,16.2,0.0,0.0,1e-05]
[1776637244451,67.07,73925.55,16.2,0.0,0.0,1e-05]
[1776637244542,67.07,73925.55,16.2,0.0,0.0,1e-05]
[1776637244487,67.07,73944.6,16.2,0.0,0.0,1e-05]
[1776637246187,67.07,73958.06,16.2,0.0,0.0,2e-05]
[1776637247361,67.07,73958.06,16.2,0.0,0.0,2e-05]
[1776637248009,67.07,73957.95,16.2,0.0,0.0,2e-05]
[1776637248204,67.07,73948.46,16.2,0.0,0.0,1e-05]
[1776637251245,67.07,73944.05,16.2,0.0,0.0,1e-05]
[1776637252288,67.07,73950.04,16.2,0.0,0.0,1e-05]
[1776637254145,67.07,73954.02,16.2,0.0,0.0,2e-05]
[1776637254246,67.07,73934.99,16.2,0.0,0.0,1e-05]
[1776637257955,67.07,73931.71,16.2,0.0,0.0,1e-05]
[1776637258274,67.07,73911.43,16.2,0.0,0.0,1e-05]
[1776637261295,67.07,73898.33,16.2,0.0,0.0,1e-05]
[1776637262815,67.07,73897.77,16.2,0.0,0.0,1e-05]
[1776637264940,67.07,73900.32,16.2,0.0,0.0,1e-05]
[1776637268991,67.08,73893.98,16.2,0.0,0.0,1e-05]
[1776637270694,67.08,73892.55,16.2,0.0,0.0,1e-05]
[1776637272249,67.08,73893.53,16.2,0.0,0.0,1e-05]
[1776637275401,67.08,73889.73,16.2,0.0,0.0,1e-05]
[1776637277427,67.08,73862.78,16.2,0.0,0.0,1e-05]
[1776637278434,67.08,73855.3,16.2,0.0,0.0,1e-05]
[1776637278751,67.08,73855.3,16.2,0.0,0.0,1e-05]
[1776637280371,67.08,73852.71,16.2,0.0,0.0,1e-05]
[1776637281473,67.08,73837.41,16.2,0.0,0.0,1e-05]
[1776637282596,67.08,73828.95,16.2,0.0,0.0,1e-05]
[1776637284379,67.08,73827.2,16.2,0.0,0.0,1e-05]
[1776637286447,67.08,73829.19,16.2,0.0,0.0,1e-05]
[1776637287750,67.08,73827.82,16.2,0.0,0.0,1e-05]
[1776637289532,67.08,73840.98,16.2,0.0,0.0,1e-05]
[1776637290539,67.08,73848.35,16.2,0.0,0.0,1e-05]
[1776637291285,67.08,73848.35,16.2,0.0,0.0,1e-05]
[1776637291551,67.08,73848.47,16.2,0.0,0.0,1e-05]
[1776637293560,67.08,73829.83,16.2,0.0,0.0,1e-05]
[1776637293860,67.08,73829.83,16.2,0.0,0.0,1e-05]
[1776637294088,67.08,73829.83,16.2,0.0,0.0,1e-05]
[1776637294568,67.08,73820.81,16.2,0.0,0.0,1e-05]
[1776637295577,67.08,73803.61,16.2,0.0,0.0,1e-05]
[1776637298602,67.08,73827.81,16.2,0.0,0.0,1e-05]
[1776637303031,67.08,73829.8,16.2,0.0,0.0,1e-05]
[1776637304891,67.08,73829.55,16.2,0.0,0.0,1e-05]
[1776637304978,67.08,73843.0,16.2,0.0,0.0,1e-05]
[1776637306102,67.08,73843.0,16.2,0.0,0.0,1e-05]
[1776637308773,67.08,73855.01,16.2,0.0,0.0,1e-05]
[1776637309685,67.08,73870.03,16.2,0.0,0.0,1e-05]
[1776637310692,67.08,73882.71,16.2,0.0,0.0,1e-05]
[1776637311699,67.08,73895.76,16.2,0.0,0.0,1e-05]
[1776637312714,67.08,73885.31,16.2,0.0,0.0,1e-05]
[1776637315358,67.08,73883.16,16.2,0.0,0.0,1e-05]
[1776637315432,67.08,73872.74,16.2,0.0,0.0,1e-05]
[1776637315741,67.08,73852.83,16.2,0.0,0.0,1e-05]
[1776637317517,67.08,73852.83,16.2,0.0,0.0,1e-05]
[1776637317578,67.08,73860.35,16.2,0.0,0.0,1e-05]
[1776637319769,67.08,73853.34,16.2,0.0,0.0,1e-05]
[1776637321426,67.08,73853.34,16.2,0.0,0.0,1e-05]
[1776637322593,67.08,73860.04,16.2,0.0,0.0,1e-05]
[1776637322793,67.08,73875.66,16.2,0.0,0.0,1e-05]
[1776637325434,67.08,73882.32,16.2,0.0,0.0,1e-05]
[1776637325533,67.08,73889.98,16.2,0.0,0.0,1e-05]
[1776637325904,67.08,73889.98,16.2,0.0,0.0,1e-05]
[1776637327603,67.08,73896.63,16.2,0.0,0.0,1e-05]
[1776637327657,67.08,73904.72,16.2,0.0,0.0,1e-05]
[1776637329403,67.08,73902.24,16.2,0.0,0.0,1e-05]
[1776637329508,67.08,73894.36,16.2,0.0,0.0,1e-05]
[1776637330676,67.08,73889.53,16.2,0.0,0.0,1e-05]
[1776637331235,67.08,73889.53,16.2,0.0,0.0,1e-05]
[1776637332864,67.08,73902.12,16.2,0.0,0.0,1e-05]
[1776637333771,67.08,73902.12,16.2,0.0,0.0,1e-05]
[1776637338905,67.08,73906.56,16.2,0.0,0.0,1e-05]
[1776637341926,67.08,73897.96,16.2,0.0,0.0,1e-05]
[1776637342933,67.08,73889.63,16.2,0.0,0.0,1e-05]
[1776637343940,67.08,73872.11,16.2,0.0,0.0,1e-05]
[1776637344947,67.08,73864.07,16.2,0.0,0.0,1e-05]
[1776637345954,67.08,73851.2,16.2,0.0,0.0,1e-05]
[1776637348976,67.08,73871.53,16.2,0.0,0.0,1e-05]
[1776637350989,67.08,73879.45,16.2,0.0,0.0,1e-05]
[1776637356023,67.08,73892.76,16.2,0.0,0.0,1e-05]
[1776637359045,67.08,73907.28,16.2,0.0,0.0,1e-05]
[1776637361059,67.08,73915.12,16.2,0.0,0.0,1e-05]
[1776637366094,67.08,73914.64,16.2,0.0,0.0,1e-05]
[1776637371129,67.08,73907.78,16.2,0.0,0.0,1e-05]
[1776637372136,67.08,73900.08,16.2,0.0,0.0,1e-05]
[1776637373143,67.08,73891.49,16.2,0.0,0.0,1e-05]
[1776637375157,67.08,73879.47,16.2,0.0,0.0,1e-05]
[1776637380192,67.08,73877.04,16.2,0.0,0.0,1e-05]
[1776637381199,67.08,73866.09,16.2,0.0,0.0,1e-05]
[1776637382208,67.08,73876.22,16.2,0.0,0.0,1e-05]
[1776637383215,67.08,73883.58,16.2,0.0,0.0,1e-05]
[1776637387244,67.08,73891.54,16.2,0.0,0.0,1e-05]
[1776637388507,67.08,73891.54,16.2,0.0,0.0,1e-05]
[1776637389259,67.08,73843.0,16.2,0.0,0.0,1e-05]
[1776637391273,67.08,73828.27,16.2,0.0,0.0,1e-05]
[1776637392413,67.08,73828.27,16.2,0.0,0.0,1e-05]
[1776637397315,67.08,73837.87,16.2,0.0,0.0,1e-05]
[1776637398322,67.08,73829.71,16.2,0.0,0.0,1e-05]
[1776637400336,67.08,73820.11,16.2,0.0,0.0,1e-05]
[1776637402350,67.08,73808.26,16.2,0.0,0.0,1e-05]
[1776637404364,67.08,73819.93,16.2,0.0,0.0,1e-05]
[1776637409399,67.08,73814.54,16.2,0.0,0.0,1e-05]
[1776637411413,67.08,73810.13,16.2,0.0,0.0,1e-05]
[1776637416448,67.08,73803.9,16.2,0.0,0.0,1e-05]
[1776637421483,67.08,73804.79,16.2,0.0,0.0,1e-05]
[1776637426520,67.08,73803.4,16.2,0.0,0.0,1e-05]
[1776637427527,67.08,73819.33,16.2,0.0,0.0,1e-05]
[1776637430548,67.08,73808.37,16.2,0.0,0.0,1e-05]
[1776637432565,67.08,73826.44,16.2,0.0,0.0,1e-05]
[1776637434580,67.08,73834.58,16.2,0.0,0.0,1e-05]
[1776637435587,67.08,73842.64,16.2,0.0,0.0,1e-05]
[1776637438772,67.08,73837.91,16.2,0.0,0.0,1e-05]
[1776637438936,67.08,73839.09,16.2,0.0,0.0,1e-05]
[1776637439720,67.08,73839.09,16.2,0.0,0.0,1e-05]
[1776637439731,67.08,73796.66,16.2,0.0,0.0,1e-05]
[1776637441920,67.08,73798.2,16.2,0.0,0.0,1e-05]
[1776637444656,67.08,73809.72,16.2,0.0,0.0,1e-05]
[1776637445662,67.08,73820.15,16.2,0.0,0.0,1e-05]
[1776637446705,67.08,73833.21,16.2,0.0,0.0,1e-05]
[1776637448707,67.08,73841.35,16.2,0.0,0.0,1e-05]
[1776637449714,67.08,73854.19,16.2,0.0,0.0,1e-05]
[1776637450721,67.08,73863.82,16.2,0.0,0.0,1e-05]
[1776637451729,67.08,73875.7,16.2,0.0,0.0,1e-05]
[1776637453743,67.08,73866.78,16.2,0.0,0.0,1e-05]
[1776637454750,67.08,73851.79,16.2,0.0,0.0,1e-05]
[1776637459786,67.08,73865.64,16.2,0.0,0.0,1e-05]
[1776637464821,67.08,73871.17,16.2,0.0,0.0,1e-05]
[1776637469856,67.08,73871.82,16.2,0.0,0.0,1e-05]
[1776637472877,67.08,73895.37,16.2,0.0,0.0,1e-05]
[1776637474890,67.08,73902.55,16.2,0.0,0.0,1e-05]
[1776637477915,67.08,73915.62,16.2,0.0,0.0,1e-05]
[1776637478921,67.08,73922.82,16.2,0.0,0.0,1e-05]
[1776637483956,67.08,73919.6,16.2,0.0,0.0,1e-05]
[1776637488991,67.08,73921.84,16.2,0.0,0.0,1e-05]
[1776637494028,67.08,73924.94,16.2,0.0,0.0,1e-05]
[1776637499270,67.08,73931.27,16.2,0.0,0.0,1e-05]
[1776637499355,67.08,73938.67,16.2,0.0,0.0,1e-05]
[1776637500472,67.08,73954.21,16.2,0.0,0.0,1e-05]
[1776637500949,67.08,73954.21,16.2,0.0,0.0,1e-05]
[1776637506135,67.08,73946.12,16.2,0.0,0.0,1e-05]
[1776637508151,67.08,73935.22,16.2,0.0,0.0,1e-05]
[1776637511172,67.08,73926.34,16.2,0.0,0.0,1e-05]
[1776637514197,67.08,73934.58,16.2,0.0,0.0,1e-05]
[1776637515204,67.08,73942.77,16.2,0.0,0.0,1e-05]
[1776637518226,67.08,73932.45,16.2,0.0,0.0,1e-05]
[1776637523261,67.08,73931.62,16.2,0.0,0.0,1e-05]
[1776637528297,67.08,73936.47,16.2,0.0,0.0,1e-05]
[1776637531317,67.08,73936.46,16.2,0.0,0.0,1e-05]
[1776637535345,67.08,73946.07,16.2,0.0,0.0,1e-05]
[1776637540382,67.08,73946.27,16.2,0.0,0.0,1e-05]
[1776637542396,67.08,73931.89,16.2,0.0,0.0,1e-05]
[1776637547431,67.08,73920.05,16.2,0.0,0.0,1e-05]
[1776637552466,67.08,73920.3,16.2,0.0,0.0,1e-05]
[1776637557501,67.08,73924.27,16.2,0.0,0.0,1e-05]
[1776637558508,67.08,73917.27,16.2,0.0,0.0,1e-05]
[1776637560525,67.08,73901.45,16.2,0.0,0.0,1e-05]
[1776637561623,67.08,73888.2,16.2,0.0,0.0,1e-05]
[1776637565558,67.08,73879.1,16.2,0.0,0.0,1e-05]
[1776637567576,67.08,73868.05,16.2,0.0,0.0,1e-05]
[1776637571605,67.08,73860.7,16.2,0.0,0.0,1e-05]
[1776637576640,67.08,73867.28,16.2,0.0,0.0,1e-05]
[1776637578654,67.08,73881.66,16.2,0.0,0.0,1e-05]
[1776637582878,67.08,73882.88,16.2,0.0,0.0,1e-05]
[1776637583695,67.08,73844.43,16.2,0.0,0.0,1e-05]
[1776637587442,67.08,73847.78,16.2,0.0,0.0,1e-05]
[1776637587932,67.08,73847.78,16.2,0.0,0.0,1e-05]
[1776637588730,67.08,73867.96,16.2,0.0,0.0,1e-05]
[1776637590481,67.08,73868.83,16.2,0.0,0.0,1e-05]
[1776637592620,67.08,73871.16,16.2,0.0,0.0,1e-05]
[1776637596641,67.08,73877.32,16.2,0.0,0.0,1e-05]
[1776637601823,67.08,73884.93,16.2,0.0,0.0,1e-05]
[1776637602830,67.08,73892.78,16.2,0.0,0.0,1e-05]
[1776637604844,67.08,73902.1,16.2,0.0,0.0,1e-05]
[1776637607865,67.08,73909.17,16.2,0.0,0.0,1e-05]
[1776637609879,67.08,73922.33,16.2,0.0,0.0,1e-05]
[1776637610795,67.08,73922.33,16.2,0.0,0.0,1e-05]
[1776637619950,67.08,73914.8,16.2,0.0,0.0,1e-05]
[1776637621068,67.08,73917.99,16.2,0.0,0.0,1e-05]
[1776637621963,67.08,73927.5,16.2,0.0,0.0,1e-05]
[1776637624985,67.08,73935.09,16.2,0.0,0.0,1e-05]
[1776637630023,67.08,73924.96,16.2,0.0,0.0,1e-05]
[1776637634056,67.08,73934.63,16.2,0.0,0.0,1e-05]
[1776637639092,67.08,73934.63,16.2,0.0,0.0,1e-05]
[1776637642113,67.08,73923.77,16.2,0.0,0.0,1e-05]
[1776637647148,67.08,73924.35,16.2,0.0,0.0,1e-05]
[1776637650169,67.08,73931.91,16.2,0.0,0.0,1e-05]
[1776637651177,67.08,73933.08,16.2,0.0,0.0,1e-05]
[1776637656212,67.08,73931.33,16.2,0.0,0.0,1e-05]
[1776637658700,67.08,73931.37,16.2,0.0,0.0,1e-05]
[1776637659233,67.08,73941.24,16.2,0.0,0.0,1e-05]
[1776637661471,67.08,73946.7,16.2,0.0,0.0,1e-05]
[1776637665275,67.08,73954.83,16.2,0.0,0.0,1e-05]
[1776637670310,67.08,73957.05,16.2,0.0,0.0,1e-05]
[1776637675345,67.08,73961.03,16.2,0.0,0.0,1e-05]
[1776637677359,67.08,73979.43,16.2,0.0,0.0,1e-05]
[1776637682394,67.08,73988.24,16.2,0.0,0.0,1e-05]
[1776637684410,67.08,74001.66,16.2,0.0,0.0,1e-05]
[1776637687433,67.08,74014.11,16.2,0.0,0.0,2e-05]
[1776637692468,67.08,74014.76,16.2,0.0,0.0,2e-05]
[1776637697535,67.08,74015.03,16.2,0.0,0.0,2e-05]
[1776637698527,67.08,74023.78,16.2,0.0,0.0,2e-05]
[1776637699536,67.08,74033.28,16.2,0.0,0.0,2e-05]
[1776637705577,67.08,74037.98,16.2,0.0,0.0,2e-05]
[1776637710613,67.08,74037.17,16.2,0.0,0.0,2e-05]
[1776637711620,67.08,74037.45,16.2,0.0,0.0,2e-05]
[1776637715648,67.08,74045.59,16.2,0.0,0.0,2e-05]
[1776637717662,67.08,74053.51,16.2,0.0,0.0,2e-05]
[1776637722697,67.08,74050.6,16.2,0.0,0.0,2e-05]
[1776637727732,67.08,74029.11,16.2,0.0,0.0,2e-05]
[1776637732772,67.08,74033.85,16.2,0.0,0.0,2e-05]
[1776637735793,67.08,74023.95,16.2,0.0,0.0,2e-05]
[1776637736800,67.08,74016.95,16.2,0.0,0.0,2e-05]
[1776637737807,67.08,74004.45,16.2,0.0,0.0,1e-05]
[1776637742842,67.08,74003.16,16.2,0.0,0.0,1e-05]
[1776637744856,67.08,74019.57,16.2,0.0,0.0,2e-05]
[1776637749891,67.08,74020.89,16.2,0.0,0.0,2e-05]
[1776637754926,67.08,74015.32,16.2,0.0,0.0,2e-05]
[1776637759961,67.08,74016.21,16.2,0.0,0.0,2e-05]
[1776637764996,67.08,74018.81,16.2,0.0,0.0,2e-05]
[1776637770035,67.08,74026.33,16.2,0.0,0.0,2e-05]
[1776637775070,67.08,74032.63,16.2,0.0,0.0,2e-05]
[1776637780106,67.08,74024.65,16.2,0.0,0.0,2e-05]
[1776637784134,67.08,74010.87,16.2,0.0,0.0,1e-05]
[1776637786149,67.08,74000.25,16.2,0.0,0.0,1e-05]
[1776637787156,67.08,73991.74,16.2,0.0,0.0,1e-05]
[1776637792191,67.08,73987.99,16.2,0.0,0.0,1e-05]
[1776637796219,67.08,73981.07,16.2,0.0,0.0,1e-05]
[1776637801255,67.08,73972.58,16.2,0.0,0.0,1e-05]
[1776637802262,67.08,73965.45,16.2,0.0,0.0,1e-05]
[1776637803269,67.08,73955.8,16.2,0.0,0.0,1e-05]
[1776637808304,67.08,73955.09,16.2,0.0,0.0,1e-05]
[1776637813338,67.08,73953.0,16.2,0.0,0.0,1e-05]
[1776637818374,67.08,73964.12,16.2,0.0,0.0,1e-05]
[1776637823409,67.08,73961.83,16.2,0.0,0.0,1e-05]
[1776637824416,67.08,73968.9,16.2,0.0,0.0,1e-05]
[1776637829453,67.08,73980.61,16.2,0.0,0.0,1e-05]
[1776637832474,67.08,73974.6,16.2,0.0,0.0,1e-05]
[1776637835513,67.08,73962.64,16.2,0.0,0.0,1e-05]
[1776637840548,67.08,73967.53,16.2,0.0,0.0,1e-05]
[1776637841556,67.08,73959.74,16.2,0.0,0.0,1e-05]
[1776637846595,67.08,73959.7,16.2,0.0,0.0,1e-05]
[1776637851631,67.08,73964.04,16.2,0.0,0.0,1e-05]
[1776637852845,67.08,73964.04,16.2,0.0,0.0,1e-05]
[1776637858680,67.08,73961.57,16.2,0.0,0.0,1e-05]
[1776637862275,67.08,73960.77,16.2,0.0,0.0,1e-05]
[1776637862709,67.08,73977.31,16.2,0.0,0.0,1e-05]
[1776637867744,67.08,73974.75,16.2,0.0,0.0,1e-05]
[1776637870764,67.08,73985.56,16.2,0.0,0.0,1e-05]
[1776637875800,67.08,73990.14,16.2,0.0,0.0,1e-05]
[1776637880835,67.08,73998.14,16.2,0.0,0.0,1e-05]
[1776637885870,67.08,74001.83,16.2,0.0,0.0,1e-05]
[1776637890905,67.08,74012.31,16.2,0.0,0.0,1e-05]
[1776637891912,67.08,74012.85,16.2,0.0,0.0,1e-05]
[1776637896947,67.08,74016.66,16.2,0.0,0.0,1e-05]
[1776637901982,67.08,74016.32,16.2,0.0,0.0,1e-05]
[1776637907019,67.08,74017.28,16.2,0.0,0.0,1e-05]
[1776637908026,67.08,74024.93,16.2,0.0,0.0,1e-05]
[1776637911048,67.08,74038.11,16.2,0.0,0.0,2e-05]
[1776637916083,67.08,74042.59,16.2,0.0,0.0,2e-05]
[1776637920111,67.08,74049.7,16.2,0.0,0.0,2e-05]
[1776637922125,67.08,74070.17,16.2,0.0,0.0,2e-05]
[1776637923132,67.08,74057.34,16.2,0.0,0.0,2e-05]
[1776637928167,67.08,74065.0,16.2,0.0,0.0,2e-05]
[1776637933202,67.08,74064.11,16.2,0.0,0.0,2e-05]
[1776637937229,67.08,74071.54,16.2,0.0,0.0,2e-05]
[1776637943273,67.08,74072.8,16.2,0.0,0.0,2e-05]
[1776637944280,67.08,74063.06,16.2,0.0,0.0,2e-05]
[1776637948308,67.08,74054.33,16.2,0.0,0.0,2e-05]
[1776637951329,67.08,74054.88,16.2,0.0,0.0,2e-05]
[1776637956364,67.08,74054.98,16.2,0.0,0.0,2e-05]
[1776637957371,67.08,74062.07,16.2,0.0,0.0,2e-05]
[1776637960398,67.08,74075.47,16.2,0.0,0.0,2e-05]
[1776637962412,67.08,74082.43,16.2,0.0,0.0,2e-05]
[1776637966286,67.08,74079.33,16.2,0.0,0.0,2e-05]
[1776637971028,67.08,74085.52,16.2,0.0,0.0,2e-05]
[1776637975505,67.08,74078.4,16.2,0.0,0.0,2e-05]
[1776637978526,67.08,74087.12,16.2,0.0,0.0,2e-05]
[1776637980842,67.08,74090.9,16.2,0.0,0.0,2e-05]
[1776637980882,67.08,74107.08,16.2,0.0,0.0,2e-05]
[1776637981569,67.08,74124.9,16.2,0.0,0.0,2e-05]
[1776637982890,67.08,74124.9,16.2,0.0,0.0,2e-05]
[1776637984375,67.08,74128.13,16.2,0.0,0.0,2e-05]
[1776637985940,67.08,74138.57,16.2,0.0,0.0,2e-05]
[1776637988131,67.08,74142.21,16.2,0.0,0.0,2e-05]
[1776637989627,67.08,74128.54,16.2,0.0,0.0,2e-05]
[1776637992068,67.08,74130.52,16.2,0.0,0.0,2e-05]
[1776637992195,67.08,74130.52,16.2,0.0,0.0,2e-05]
[1776637992250,67.08,74137.61,16.2,0.0,0.0,2e-05]
[1776637993655,67.08,74128.12,16.2,0.0,0.0,2e-05]
[1776637995189,67.08,74128.12,16.2,0.0,0.0,2e-05]
[1776637997383,67.08,74122.69,16.2,0.0,0.0,2e-05]
[1776637998689,67.08,74109.34,16.2,0.0,0.0,2e-05]
[1776638001305,67.08,74108.76,16.2,0.0,0.0,2e-05]
[1776638006746,67.08,74116.01,16.2,0.0,0.0,2e-05]
[1776638009767,67.08,74106.15,16.2,0.0,0.0,2e-05]
[1776638011781,67.08,74102.75,16.2,0.0,0.0,2e-05]
[1776638016816,67.08,74096.87,16.2,0.0,0.0,2e-05]
[1776638017823,67.08,74081.08,16.2,0.0,0.0,2e-05]
[1776638019314,67.08,74081.08,16.2,0.0,0.0,2e-05]
[1776638019856,67.08,74051.3,16.2,0.0,0.0,2e-05]
[1776638021161,67.08,74044.16,16.2,0.0,0.0,1e-05]
[1776638023260,67.08,74048.34,16.2,0.0,0.0,1e-05]
[1776638024469,67.08,74051.22,16.2,0.0,0.0,2e-05]
[1776638024904,67.08,74030.18,16.2,0.0,0.0,1e-05]
[1776638026259,67.08,74030.18,16.2,0.0,0.0,1e-05]
[1776638026328,67.08,74021.17,16.2,0.0,0.0,1e-05]
[1776638031953,67.08,74023.13,16.2,0.0,0.0,1e-05]
[1776638034975,67.08,74031.71,16.2,0.0,0.0,1e-05]
[1776638040012,67.08,74042.76,16.2,0.0,0.0,1e-05]
[1776638042027,67.08,74031.81,16.2,0.0,0.0,1e-05]
[1776638047062,67.08,74040.6,16.2,0.0,0.0,1e-05]
[1776638049470,67.08,74043.03,16.2,0.0,0.0,1e-05]
[1776638050586,67.08,74042.28,16.2,0.0,0.0,1e-05]
[1776638056125,67.08,74049.9,16.2,0.0,0.0,2e-05]
[1776638058138,67.08,74042.27,16.2,0.0,0.0,1e-05]
[1776638061160,67.08,74052.0,16.2,0.0,0.0,2e-05]
[1776638063174,67.08,74040.51,16.2,0.0,0.0,1e-05]
[1776638067202,67.08,74050.17,16.2,0.0,0.0,2e-05]
[1776638068209,67.08,74060.01,16.2,0.0,0.0,2e-05]
[1776638073245,67.08,74063.54,16.2,0.0,0.0,2e-05]
[1776638078280,67.08,74068.88,16.2,0.0,0.0,2e-05]
[1776638083317,67.08,74066.84,16.2,0.0,0.0,2e-05]
[1776638088352,67.08,74071.72,16.2,0.0,0.0,2e-05]
[1776638093387,67.08,74070.75,16.2,0.0,0.0,2e-05]
[1776638098422,67.08,74067.81,16.2,0.0,0.0,2e-05]
[1776638103457,67.08,74069.74,16.2,0.0,0.0,2e-05]
[1776638107485,67.08,74061.89,16.2,0.0,0.0,2e-05]
[1776638110506,67.08,74070.28,16.2,0.0,0.0,2e-05]
[1776638115542,67.08,74071.14,16.2,0.0,0.0,2e-05]
[1776638120578,67.08,74071.11,16.2,0.0,0.0,2e-05]
[1776638125613,67.08,74074.06,16.2,0.0,0.0,2e-05]
[1776638130651,67.08,74080.7,16.2,0.0,0.0,2e-05]
[1776638131659,67.08,74080.81,16.2,0.0,0.0,2e-05]
[1776638133673,67.08,74093.1,16.2,0.0,0.0,2e-05]
[1776638138708,67.08,74088.71,16.2,0.0,0.0,2e-05]
[1776638140723,67.08,74100.53,16.2,0.0,0.0,2e-05]
[1776638145758,67.08,74098.75,16.2,0.0,0.0,2e-05]
[1776638150793,67.08,74098.52,16.2,0.0,0.0,2e-05]
[1776638155828,67.08,74098.41,16.2,0.0,0.0,2e-05]
[1776638159344,67.08,74098.35,16.2,0.0,0.0,2e-05]
[1776638160863,67.08,74105.54,16.2,0.0,0.0,2e-05]
[1776638162914,67.08,74112.77,16.2,0.0,0.0,2e-05]
[1776638163892,67.08,74123.84,16.2,0.0,0.0,2e-05]
[1776638165311,67.08,74123.84,16.2,0.0,0.0,2e-05]
[1776638167920,67.08,74113.35,16.2,0.0,0.0,2e-05]
[1776638172955,67.08,74110.12,16.2,0.0,0.0,2e-05]
[1776638173839,67.08,74110.12,16.2,0.0,0.0,2e-05]
[1776638176983,67.08,74118.74,16.2,0.0,0.0,2e-05]
[1776638177706,67.08,74118.74,16.2,0.0,0.0,2e-05]
[1776638177849,67.08,74118.74,16.2,0.0,0.0,2e-05]
[1776638177990,67.08,74132.12,16.2,0.0,0.0,2e-05]
[1776638180754,67.08,74136.83,16.2,0.0,0.0,2e-05]
[1776638181267,67.08,74136.83,16.2,0.0,0.0,2e-05]
[1776638182018,67.08,74147.17,16.2,0.0,0.0,2e-05]
[1776638183775,67.08,74147.79,16.2,0.0,0.0,2e-05]
[1776638186713,67.08,74149.19,16.2,0.0,0.0,2e-05]
[1776638188060,67.08,74158.56,16.2,0.0,0.0,2e-05]
[1776638189923,67.08,74154.91,16.2,0.0,0.0,2e-05]
[1776638190032,67.08,74154.91,16.2,0.0,0.0,2e-05]
[1776638192968,67.08,74159.38,16.2,0.0,0.0,2e-05]
[1776638195261,67.08,74159.38,16.2,0.0,0.0,2e-05]
[1776638199283,67.08,74164.64,16.2,0.0,0.0,2e-05]
[1776638199546,67.08,74164.64,16.2,0.0,0.0,2e-05]
[1776638206186,67.08,74188.02,16.2,0.0,0.0,2e-05]
[1776638208520,67.08,74188.81,16.2,0.0,0.0,2e-05]
[1776638211203,67.08,74196.84,16.2,0.0,0.0,2e-05]
[1776638213257,67.08,74206.89,16.2,0.0,0.0,2e-05]
[1776638214658,67.08,74206.89,16.2,0.0,0.0,2e-05]
[1776638215271,67.08,74197.36,16.2,0.0,0.0,2e-05]
[1776638215848,67.08,74197.36,16.2,0.0,0.0,2e-05]
[1776638216278,67.08,74185.37,16.2,0.0,0.0,2e-05]
[1776638217713,67.08,74187.04,16.2,0.0,0.0,2e-05]
[1776638219869,67.08,74186.95,16.2,0.0,0.0,2e-05]
[1776638221313,67.08,74202.17,16.2,0.0,0.0,2e-05]
[1776638223883,67.08,74196.07,16.2,0.0,0.0,2e-05]
[1776638226908,67.08,74189.62,16.2,0.0,0.0,2e-05]
[1776638230068,67.08,74183.35,16.2,0.0,0.0,2e-05]
[1776638232571,67.08,74183.12,16.2,0.0,0.0,2e-05]
[1776638236219,67.08,74180.6,16.2,0.0,0.0,2e-05]
[1776638236313,67.08,74180.6,16.2,0.0,0.0,2e-05]
[1776638236419,67.08,74170.62,16.2,0.0,0.0,2e-05]
[1776638239553,67.08,74171.7,16.2,0.0,0.0,2e-05]
[1776638244476,67.08,74150.89,16.2,0.0,0.0,2e-05]
[1776638248504,67.08,74166.24,16.2,0.0,0.0,2e-05]
[1776638251527,67.08,74165.4,16.2,0.0,0.0,2e-05]
[1776638256561,67.08,74154.19,16.2,0.0,0.0,2e-05]
[1776638257570,67.08,74138.1,16.2,0.0,0.0,2e-05]
[1776638262605,67.08,74133.86,16.2,0.0,0.0,2e-05]
[1776638267640,67.08,74129.05,16.2,0.0,0.0,2e-05]
[1776638272674,67.08,74135.92,16.2,0.0,0.0,2e-05]
[1776638275695,67.08,74128.09,16.2,0.0,0.0,2e-05]
[1776638277709,67.08,74109.12,16.2,0.0,0.0,2e-05]
[1776638279724,67.08,74102.07,16.2,0.0,0.0,2e-05]
[1776638282744,67.08,74115.23,16.2,0.0,0.0,2e-05]
[1776638283752,67.08,74122.21,16.2,0.0,0.0,2e-05]
[1776638288788,67.08,74121.54,16.2,0.0,0.0,2e-05]
[1776638292816,67.08,74129.31,16.2,0.0,0.0,2e-05]
[1776638297852,67.08,74126.58,16.2,0.0,0.0,2e-05]
[1776638302887,67.08,74121.19,16.2,0.0,0.0,2e-05]
[1776638307921,67.08,74123.09,16.2,0.0,0.0,2e-05]
[1776638312957,67.08,74131.05,16.2,0.0,0.0,2e-05]
[1776638317992,67.08,74129.92,16.2,0.0,0.0,2e-05]
[1776638321015,67.08,74121.45,16.2,0.0,0.0,2e-05]
[1776638326050,67.08,74116.01,16.2,0.0,0.0,2e-05]
[1776638327855,67.08,74116.01,16.2,0.0,0.0,2e-05]
[1776638328183,67.08,74115.33,16.2,0.0,0.0,2e-05]
[1776638328285,67.08,74132.51,16.2,0.0,0.0,2e-05]
[1776638329081,67.08,74132.51,16.2,0.0,0.0,2e-05]
[1776638329139,67.08,74154.9,16.2,0.0,0.0,2e-05]
[1776638332113,67.08,74159.86,16.2,0.0,0.0,2e-05]
[1776638339155,67.08,74161.6,16.2,0.0,0.0,2e-05]
[1776638343182,67.08,74171.57,16.2,0.0,0.0,2e-05]
[1776638345197,67.08,74163.58,16.2,0.0,0.0,2e-05]
[1776638347212,67.08,74171.75,16.2,0.0,0.0,2e-05]
[1776638348218,67.08,74181.1,16.2,0.0,0.0,2e-05]
[1776638349226,67.08,74189.92,16.2,0.0,0.0,2e-05]
[1776638353253,67.08,74182.88,16.2,0.0,0.0,2e-05]
[1776638357282,67.08,74170.48,16.2,0.0,0.0,2e-05]
[1776638359295,67.08,74163.46,16.2,0.0,0.0,2e-05]
[1776638364331,67.08,74163.25,16.2,0.0,0.0,2e-05]
[1776638371380,67.08,74166.16,16.2,0.0,0.0,2e-05]
[1776638376416,67.08,74163.81,16.2,0.0,0.0,2e-05]
[1776638377424,67.08,74155.89,16.2,0.0,0.0,2e-05]
[1776638378432,67.08,74135.84,16.2,0.0,0.0,2e-05]
[1776638382460,67.08,74125.1,16.2,0.0,0.0,2e-05]
[1776638385480,67.08,74116.0,16.2,0.0,0.0,2e-05]
[1776638390516,67.08,74116.8,16.2,0.0,0.0,2e-05]
[1776638395578,67.08,74124.16,16.2,0.0,0.0,2e-05]
[1776638398599,67.08,74134.33,16.2,0.0,0.0,2e-05]
[1776638402628,67.08,74143.75,16.2,0.0,0.0,2e-05]
[1776638403634,67.08,74155.85,16.2,0.0,0.0,2e-05]
[1776638408669,67.08,74144.5,16.2,0.0,0.0,2e-05]
[1776638409676,67.08,74135.24,16.2,0.0,0.0,2e-05]
[1776638414714,67.08,74129.7,16.2,0.0,0.0,2e-05]
[1776638419749,67.08,74132.16,16.2,0.0,0.0,2e-05]
[1776638422771,67.08,74152.35,16.2,0.0,0.0,2e-05]
[1776638427806,67.08,74145.85,16.2,0.0,0.0,2e-05]
[1776638431834,67.08,74139.79,16.2,0.0,0.0,2e-05]
[1776638432636,67.08,74139.79,16.2,0.0,0.0,2e-05]
[1776638432841,67.08,74157.16,16.2,0.0,0.0,2e-05]
[1776638437572,67.08,74162.49,16.2,0.0,0.0,2e-05]
[1776638440899,67.08,74154.96,16.2,0.0,0.0,2e-05]
[1776638442913,67.08,74146.53,16.2,0.0,0.0,2e-05]
[1776638447948,67.08,74147.46,16.2,0.0,0.0,2e-05]
[1776638452983,67.08,74145.91,16.2,0.0,0.0,2e-05]
[1776638458018,67.08,74135.84,16.2,0.0,0.0,2e-05]
[1776638463053,67.08,74135.4,16.2,0.0,0.0,2e-05]
[1776638468088,67.08,74142.45,16.2,0.0,0.0,2e-05]
[1776638473124,67.08,74146.55,16.2,0.0,0.0,2e-05]
[1776638476145,67.08,74154.83,16.2,0.0,0.0,2e-05]
[1776638481180,67.08,74158.35,16.2,0.0,0.0,2e-05]
[1776638489236,67.08,74156.61,16.2,0.0,0.0,2e-05]
[1776638491250,67.08,74157.19,16.2,0.0,0.0,2e-05]
[1776638496285,67.08,74158.53,16.2,0.0,0.0,2e-05]
[1776638502327,67.08,74159.85,16.2,0.0,0.0,2e-05]
[1776638507362,67.08,74160.11,16.2,0.0,0.0,2e-05]
[1776638512397,67.08,74160.47,16.2,0.0,0.0,2e-05]
[1776638515418,67.08,74175.23,16.2,0.0,0.0,2e-05]
[1776638520453,67.08,74170.17,16.2,0.0,0.0,2e-05]
[1776638525487,67.08,74173.45,16.2,0.0,0.0,2e-05]
[1776638530523,67.08,74179.69,16.2,0.0,0.0,2e-05]
[1776638535558,67.08,74176.96,16.2,0.0,0.0,2e-05]
[1776638538579,67.08,74169.21,16.2,0.0,0.0,2e-05]
[1776638543614,67.08,74170.83,16.2,0.0,0.0,2e-05]
[1776638547642,67.08,74163.27,16.2,0.0,0.0,2e-05]
[1776638552676,67.08,74165.79,16.2,0.0,0.0,2e-05]
[1776638557712,67.08,74165.3,16.2,0.0,0.0,2e-05]
[1776638562747,67.08,74166.99,16.2,0.0,0.0,2e-05]
[1776638567782,67.08,74165.83,16.2,0.0,0.0,2e-05]
[1776638572819,67.08,74171.55,16.2,0.0,0.0,2e-05]
[1776638577855,67.08,74179.47,16.2,0.0,0.0,2e-05]
[1776638581885,67.08,74188.0,16.2,0.0,0.0,2e-05]
[1776638584915,67.08,74168.49,16.2,0.0,0.0,2e-05]
[1776638589950,67.08,74165.06,16.2,0.0,0.0,2e-05]
[1776638593978,67.08,74157.55,16.2,0.0,0.0,2e-05]
[1776638598007,67.08,74148.86,16.2,0.0,0.0,2e-05]
[1776638601031,67.08,74137.63,16.2,0.0,0.0,2e-05]
[1776638606067,67.08,74137.12,16.2,0.0,0.0,2e-05]
[1776638609087,67.08,74149.52,16.2,0.0,0.0,2e-05]
[1776638611101,67.08,74147.74,16.2,0.0,0.0,2e-05]
[1776638613116,67.08,74159.17,16.2,0.0,0.0,2e-05]
[1776638618151,67.08,74159.53,16.2,0.0,0.0,2e-05]
[1776638621172,67.08,74152.22,16.2,0.0,0.0,2e-05]
[1776638626211,67.08,74142.37,16.2,0.0,0.0,2e-05]
[1776638631243,67.08,74144.92,16.2,0.0,0.0,2e-05]
[1776638636278,67.08,74141.95,16.2,0.0,0.0,2e-05]
[1776638639300,67.08,74153.18,16.2,0.0,0.0,2e-05]
[1776638641314,67.08,74142.83,16.2,0.0,0.0,2e-05]
[1776638646349,67.08,74150.02,16.2,0.0,0.0,2e-05]
[1776638651384,67.08,74156.05,16.2,0.0,0.0,2e-05]
[1776638656419,67.08,74155.26,16.2,0.0,0.0,2e-05]
[1776638658433,67.08,74173.02,16.2,0.0,0.0,2e-05]
[1776638663468,67.08,74174.14,16.2,0.0,0.0,2e-05]
[1776638666489,67.08,74166.97,16.2,0.0,0.0,2e-05]
[1776638671524,67.08,74162.23,16.2,0.0,0.0,2e-05]
[1776638673539,67.08,74154.92,16.2,0.0,0.0,2e-05]
[1776638678574,67.08,74152.04,16.2,0.0,0.0,2e-05]
[1776638683609,67.08,74155.45,16.2,0.0,0.0,2e-05]
[1776638688644,67.08,74156.19,16.2,0.0,0.0,2e-05]
[1776638689650,67.08,74163.78,16.2,0.0,0.0,2e-05]
[1776638694686,67.08,74166.5,16.2,0.0,0.0,2e-05]
[1776638699721,67.08,74166.96,16.2,0.0,0.0,2e-05]
[1776638701736,67.08,74184.88,16.2,0.0,0.0,2e-05]
[1776638707778,67.08,74176.28,16.2,0.0,0.0,2e-05]
[1776638712813,67.08,74181.09,16.2,0.0,0.0,2e-05]
[1776638717853,67.08,74185.43,16.2,0.0,0.0,2e-05]
[1776638722896,67.08,74179.14,16.2,0.0,0.0,2e-05]
[1776638727931,67.08,74164.14,16.2,0.0,0.0,2e-05]
[1776638728939,67.08,74156.14,16.2,0.0,0.0,2e-05]
[1776638729947,67.08,74147.81,16.2,0.0,0.0,2e-05]
[1776638731961,67.08,74147.68,16.2,0.0,0.0,2e-05]
[1776638734982,67.08,74162.31,16.2,0.0,0.0,2e-05]
[1776638738003,67.08,74155.42,16.2,0.0,0.0,2e-05]
[1776638743041,67.08,74158.04,16.2,0.0,0.0,2e-05]
[1776638748079,67.08,74158.98,16.2,0.0,0.0,2e-05]
[1776638753114,67.08,74140.57,16.2,0.0,0.0,1e-05]
[1776638758149,67.08,74138.72,16.2,0.0,0.0,1e-05]
[1776638763183,67.08,74138.68,16.2,0.0,0.0,1e-05]
[1776638768219,67.08,74142.45,16.2,0.0,0.0,1e-05]
[1776638773253,67.08,74140.98,16.2,0.0,0.0,1e-05]
[1776638778289,67.08,74141.13,16.2,0.0,0.0,1e-05]
[1776638784331,67.08,74140.43,16.2,0.0,0.0,1e-05]
[1776638785338,67.08,74132.39,16.2,0.0,0.0,1e-05]
[1776638789366,67.08,74116.77,16.2,0.0,0.0,1e-05]
[1776638790373,67.08,74106.63,16.2,0.0,0.0,1e-05]
[1776638791379,67.08,74106.9,16.2,0.0,0.0,1e-05]
[1776638796415,67.08,74104.15,16.2,0.0,0.0,1e-05]
[1776638799435,67.08,74111.39,16.2,0.0,0.0,1e-05]
[1776638804471,67.08,74107.71,16.2,0.0,0.0,1e-05]
[1776638810513,67.08,74103.22,16.2,0.0,0.0,1e-05]
[1776638815547,67.08,74099.26,16.2,0.0,0.0,1e-05]
[1776638820583,67.08,74109.5,16.2,0.0,0.0,1e-05]
[1776638825618,67.08,74123.86,16.2,0.0,0.0,1e-05]
[1776638830653,67.08,74128.36,16.2,0.0,0.0,1e-05]
[1776638834681,67.08,74121.08,16.2,0.0,0.0,1e-05]
[1776638839715,67.08,74124.71,16.2,0.0,0.0,1e-05]
[1776638844751,67.08,74119.5,16.2,0.0,0.0,1e-05]
[1776638850793,67.08,74121.71,16.2,0.0,0.0,1e-05]
[1776638851799,67.08,74123.09,16.2,0.0,0.0,1e-05]
[1776638856835,67.08,74123.47,16.2,0.0,0.0,1e-05]
[1776638857842,67.08,74108.49,16.2,0.0,0.0,1e-05]
[1776638863884,67.08,74102.61,16.2,0.0,0.0,1e-05]
[1776638868919,67.08,74107.28,16.2,0.0,0.0,1e-05]
[1776638872947,67.08,74096.35,16.2,0.0,0.0,1e-05]
[1776638877983,67.08,74095.62,16.2,0.0,0.0,1e-05]
[1776638883020,67.08,74098.55,16.2,0.0,0.0,1e-05]
[1776638888056,67.08,74097.92,16.2,0.0,0.0,1e-05]
[1776638893090,67.08,74117.4,16.2,0.0,0.0,1e-05]
[1776638895104,67.08,74126.94,16.2,0.0,0.0,1e-05]
[1776638900139,67.08,74128.25,16.2,0.0,0.0,1e-05]
[1776638904167,67.08,74120.47,16.2,0.0,0.0,1e-05]
[1776638907188,67.08,74132.25,16.2,0.0,0.0,1e-05]
[1776638911216,67.08,74133.67,16.2,0.0,0.0,1e-05]
[1776638915249,67.08,74126.56,16.2,0.0,0.0,1e-05]
[1776638920284,67.08,74124.33,16.2,0.0,0.0,1e-05]
[1776638923305,67.08,74115.49,16.2,0.0,0.0,1e-05]
[1776638924313,67.08,74107.96,16.2,0.0,0.0,1e-05]
[1776638927333,67.08,74096.84,16.2,0.0,0.0,1e-05]
[1776638932383,67.08,74089.34,16.2,0.0,0.0,1e-05]
[1776638933381,67.08,74068.7,16.2,0.0,0.0,1e-05]
[1776638938417,67.08,74069.44,16.2,0.0,0.0,1e-05]
[1776638940430,67.08,74080.08,16.2,0.0,0.0,1e-05]
[1776638942445,67.08,74089.67,16.2,0.0,0.0,1e-05]
[1776638947482,67.08,74098.81,16.2,0.0,0.0,1e-05]
[1776638951512,67.08,74079.93,16.2,0.0,0.0,1e-05]
[1776638955656,67.08,74079.39,16.2,0.0,0.0,1e-05]
[1776638956574,67.08,74061.06,16.2,0.0,0.0,1e-05]
[1776638958354,67.08,74061.06,16.2,0.0,0.0,1e-05]
[1776638963623,67.08,74072.37,16.2,0.0,0.0,1e-05]
[1776638968661,67.08,74064.01,16.2,0.0,0.0,1e-05]
[1776638970674,67.08,74071.93,16.2,0.0,0.0,1e-05]
[1776638971681,67.08,74072.81,16.2,0.0,0.0,1e-05]
[1776638976717,67.08,74074.22,16.2,0.0,0.0,1e-05]
[1776638980749,67.08,74083.7,16.2,0.0,0.0,1e-05]
[1776638985784,67.08,74086.42,16.2,0.0,0.0,1e-05]
[1776638990820,67.08,74090.22,16.2,0.0,0.0,1e-05]
[1776638992834,67.08,74081.44,16.2,0.0,0.0,1e-05]
[1776638997869,67.08,74074.11,16.2,0.0,0.0,1e-05]
[1776639000890,67.08,74080.96,16.2,0.0,0.0,1e-05]
[1776639001897,67.08,74089.42,16.2,0.0,0.0,1e-05]
[1776639003916,67.08,74099.05,16.2,0.0,0.0,1e-05]
[1776639004925,67.08,74112.38,16.2,0.0,0.0,1e-05]
[1776639009958,67.08,74113.98,16.2,0.0,0.0,1e-05]
[1776639014993,67.08,74110.81,16.2,0.0,0.0,1e-05]
[1776639020032,67.08,74115.04,16.2,0.0,0.0,1e-05]
[1776639023053,67.08,74128.71,16.2,0.0,0.0,1e-05]
[1776639029094,67.08,74129.9,16.2,0.0,0.0,1e-05]
[1776639031109,67.08,74115.98,16.2,0.0,0.0,1e-05]
[1776639034130,67.08,74103.84,16.2,0.0,0.0,1e-05]
[1776639035137,67.08,74095.77,16.2,0.0,0.0,1e-05]
[1776639039165,67.08,74107.06,16.2,0.0,0.0,1e-05]
[1776639044200,67.08,74108.04,16.2,0.0,0.0,1e-05]
[1776639049235,67.08,74104.34,16.2,0.0,0.0,1e-05]
[1776639052256,67.08,74112.24,16.2,0.0,0.0,1e-05]
[1776639053263,67.08,74120.04,16.2,0.0,0.0,1e-05]
[1776639058298,67.08,74123.36,16.2,0.0,0.0,1e-05]
[1776639063332,67.08,74128.59,16.2,0.0,0.0,1e-05]
[1776639070382,67.08,74119.41,16.2,0.0,0.0,1e-05]
[1776639075421,67.08,74122.49,16.2,0.0,0.0,1e-05]
[1776639080456,67.08,74119.29,16.2,0.0,0.0,1e-05]
[1776639085491,67.08,74120.29,16.2,0.0,0.0,1e-05]
[1776639090526,67.08,74115.75,16.2,0.0,0.0,1e-05]
[1776639091532,67.08,74116.16,16.2,0.0,0.0,1e-05]
[1776639095561,67.08,74127.48,16.2,0.0,0.0,1e-05]
[1776639099589,67.08,74136.26,16.2,0.0,0.0,1e-05]
[1776639104624,67.08,74139.01,16.2,0.0,0.0,1e-05]
[1776639105631,67.08,74145.96,16.2,0.0,0.0,1e-05]
[1776639108671,67.08,74152.91,16.2,0.0,0.0,1e-05]
[1776639109672,67.08,74161.16,16.2,0.0,0.0,1e-05]
[1776639111687,67.08,74168.01,16.2,0.0,0.0,1e-05]
[1776639116734,67.08,74169.26,16.2,0.0,0.0,1e-05]
[1776639117731,67.08,74181.57,16.2,0.0,0.0,1e-05]
[1776639119745,67.08,74191.61,16.2,0.0,0.0,2e-05]
[1776639122319,67.08,74196.37,16.2,0.0,0.0,2e-05]
[1776639122766,67.08,74184.2,16.2,0.0,0.0,1e-05]
[1776639125316,67.08,74179.74,16.2,0.0,0.0,1e-05]
[1776639126794,67.08,74189.33,16.2,0.0,0.0,1e-05]
[1776639131829,67.08,74183.76,16.2,0.0,0.0,1e-05]
[1776639136864,67.08,74190.4,16.2,0.0,0.0,2e-05]
[1776639141940,67.08,74185.19,16.2,0.0,0.0,1e-05]
[1776639146979,67.08,74177.43,16.2,0.0,0.0,1e-05]
[1776639151007,67.08,74172.23,16.2,0.0,0.0,1e-05]
[1776639156055,67.08,74170.63,16.2,0.0,0.0,1e-05]
[1776639160083,67.08,74179.1,16.2,0.0,0.0,1e-05]
[1776639165118,67.08,74186.58,16.2,0.0,0.0,1e-05]
[1776639172167,67.08,74181.95,16.2,0.0,0.0,1e-05]
[1776639177201,67.08,74182.76,16.2,0.0,0.0,1e-05]
[1776639182237,67.08,74184.17,16.2,0.0,0.0,1e-05]
[1776639184251,67.08,74167.34,16.2,0.0,0.0,1e-05]
[1776639185258,67.08,74158.59,16.2,0.0,0.0,1e-05]
[1776639190293,67.08,74156.17,16.2,0.0,0.0,1e-05]
[1776639194322,67.08,74168.08,16.2,0.0,0.0,1e-05]
[1776639199357,67.08,74172.45,16.2,0.0,0.0,1e-05]
[1776639204392,67.08,74171.49,16.2,0.0,0.0,1e-05]
[1776639209427,67.08,74166.15,16.2,0.0,0.0,1e-05]
[1776639211440,67.08,74166.2,16.2,0.0,0.0,1e-05]
[1776639215469,67.08,74156.05,16.2,0.0,0.0,1e-05]
[1776639220504,67.08,74153.82,16.2,0.0,0.0,1e-05]
[1776639224532,67.08,74146.32,16.2,0.0,0.0,1e-05]
[1776639229570,67.08,74145.7,16.2,0.0,0.0,1e-05]
[1776639234605,67.08,74147.15,16.2,0.0,0.0,1e-05]
[1776639239640,67.08,74147.78,16.2,0.0,0.0,1e-05]
[1776639241654,67.08,74140.19,16.2,0.0,0.0,1e-05]
[1776639244675,67.08,74132.75,16.2,0.0,0.0,1e-05]
[1776639249710,67.08,74125.91,16.2,0.0,0.0,1e-05]
[1776639254744,67.08,74131.15,16.2,0.0,0.0,1e-05]
[1776639255752,67.08,74140.84,16.2,0.0,0.0,1e-05]
[1776639256759,67.08,74149.42,16.2,0.0,0.0,1e-05]
[1776639261794,67.08,74149.03,16.2,0.0,0.0,1e-05]
[1776639266829,67.08,74147.88,16.2,0.0,0.0,1e-05]
[1776639268843,67.08,74155.64,16.2,0.0,0.0,1e-05]
[1776639270857,67.08,74146.54,16.2,0.0,0.0,1e-05]
[1776639271864,67.08,74147.17,16.2,0.0,0.0,1e-05]
[1776639276899,67.08,74145.78,16.2,0.0,0.0,1e-05]
[1776639281934,67.08,74145.82,16.2,0.0,0.0,1e-05]
[1776639284955,67.08,74154.69,16.2,0.0,0.0,1e-05]
[1776639288982,67.08,74163.83,16.2,0.0,0.0,1e-05]
[1776639294018,67.08,74158.19,16.2,0.0,0.0,1e-05]
[1776639295025,67.08,74165.32,16.2,0.0,0.0,1e-05]
[1776639300060,67.08,74161.72,16.2,0.0,0.0,1e-05]
[1776639305095,67.08,74165.01,16.2,0.0,0.0,1e-05]
[1776639307108,67.08,74174.17,16.2,0.0,0.0,1e-05]
[1776639311141,67.08,74181.65,16.2,0.0,0.0,1e-05]
[1776639316176,67.08,74186.01,16.2,0.0,0.0,1e-05]
[1776639321212,67.08,74184.07,16.2,0.0,0.0,1e-05]
[1776639326247,67.08,74183.91,16.2,0.0,0.0,1e-05]
[1776639331282,67.08,74192.96,16.2,0.0,0.0,1e-05]
[1776639332289,67.08,74203.27,16.2,0.0,0.0,1e-05]
[1776639336319,67.08,74210.71,16.2,0.0,0.0,1e-05]
[1776639337323,67.08,74218.66,16.2,0.0,0.0,1e-05]
[1776639342359,67.08,74220.29,16.2,0.0,0.0,1e-05]
[1776639344373,67.08,74210.26,16.2,0.0,0.0,1e-05]
[1776639347394,67.08,74200.68,16.2,0.0,0.0,1e-05]
[1776639352429,67.08,74194.02,16.2,0.0,0.0,1e-05]
[1776639357464,67.08,74196.51,16.2,0.0,0.0,1e-05]
[1776639362498,67.08,74189.97,16.2,0.0,0.0,1e-05]
[1776639367533,67.08,74191.09,16.2,0.0,0.0,1e-05]
[1776639372569,67.08,74193.84,16.2,0.0,0.0,1e-05]
[1776639378611,67.08,74192.4,16.2,0.0,0.0,1e-05]
[1776639383645,67.08,74186.22,16.2,0.0,0.0,1e-05]
[1776639388680,67.08,74188.21,16.2,0.0,0.0,1e-05]
[1776639391701,67.08,74189.12,16.2,0.0,0.0,1e-05]
[1776639398756,67.08,74178.36,16.2,0.0,0.0,1e-05]
[1776639401777,67.08,74170.84,16.2,0.0,0.0,1e-05]
[1776639407819,67.08,74170.22,16.2,0.0,0.0,1e-05]
[1776639412854,67.08,74160.64,16.2,0.0,0.0,1e-05]
[1776639417889,67.08,74170.51,16.2,0.0,0.0,1e-05]
[1776639420911,67.08,74162.52,16.2,0.0,0.0,1e-05]
[1776639425946,67.08,74166.0,16.2,0.0,0.0,1e-05]
[1776639430981,67.08,74169.97,16.2,0.0,0.0,1e-05]
[1776639436015,67.08,74170.64,16.2,0.0,0.0,1e-05]
[1776639443075,67.08,74172.93,16.2,0.0,0.0,1e-05]
[1776639446097,67.08,74181.09,16.2,0.0,0.0,1e-05]
[1776639451133,67.08,74185.77,16.2,0.0,0.0,1e-05]
[1776639456168,67.08,74185.82,16.2,0.0,0.0,1e-05]
[1776639459176,67.08,74185.82,16.2,0.0,0.0,1e-05]
[1776639459319,67.08,74185.82,16.2,0.0,0.0,1e-05]
[1776639459355,67.08,74173.45,16.2,0.0,0.0,1e-05]
[1776639460265,67.08,74173.45,16.2,0.0,0.0,1e-05]
[1776639460330,67.08,74144.85,16.2,0.0,0.0,1e-05]
[1776639461206,67.08,74132.88,16.2,0.0,0.0,1e-05]
[1776639462217,67.08,74112.66,16.2,0.0,0.0,1e-05]
[1776639465088,67.08,74114.09,16.2,0.0,0.0,1e-05]
[1776639466268,67.08,74114.51,16.2,0.0,0.0,1e-05]
[1776639466347,67.08,74124.39,16.2,0.0,0.0,1e-05]
[1776639468141,67.08,74128.6,16.2,0.0,0.0,1e-05]
[1776639473294,67.08,74125.95,16.2,0.0,0.0,1e-05]
[1776639478329,67.08,74124.18,16.2,0.0,0.0,1e-05]
[1776639481350,67.08,74136.22,16.2,0.0,0.0,1e-05]
[1776639483363,67.08,74143.53,16.2,0.0,0.0,1e-05]
[1776639488399,67.08,74144.65,16.2,0.0,0.0,1e-05]
[1776639493433,67.08,74141.59,16.2,0.0,0.0,1e-05]
[1776639498469,67.08,74144.33,16.2,0.0,0.0,1e-05]
[1776639503505,67.08,74143.21,16.2,0.0,0.0,1e-05]
[1776639508541,67.08,74143.84,16.2,0.0,0.0,1e-05]
[1776639511563,67.08,74143.63,16.2,0.0,0.0,1e-05]
[1776639516598,67.08,74144.9,16.2,0.0,0.0,1e-05]
[1776639521633,67.08,74145.26,16.2,0.0,0.0,1e-05]
[1776639529689,67.08,74151.92,16.2,0.0,0.0,1e-05]
[1776639534726,67.08,74153.03,16.2,0.0,0.0,1e-05]
[1776639539762,67.08,74146.72,16.2,0.0,0.0,1e-05]
[1776639544797,67.08,74144.29,16.2,0.0,0.0,1e-05]
[1776639550838,67.08,74144.18,16.2,0.0,0.0,1e-05]
[1776639556881,67.08,74141.75,16.2,0.0,0.0,1e-05]
[1776639561920,67.08,74144.59,16.2,0.0,0.0,1e-05]
[1776639566955,67.08,74143.85,16.2,0.0,0.0,1e-05]
[1776639568970,67.08,74122.22,16.2,0.0,0.0,1e-05]
[1776639571990,67.08,74118.24,16.2,0.0,0.0,1e-05]
[1776639579041,67.08,74116.41,16.2,0.0,0.0,1e-05]
[1776639584076,67.08,74113.63,16.2,0.0,0.0,1e-05]
[1776639589111,67.08,74109.22,16.2,0.0,0.0,1e-05]
[1776639594069,67.08,74108.54,16.2,0.0,0.0,1e-05]
[1776639594146,67.08,74097.78,16.2,0.0,0.0,1e-05]
[1776639595153,67.08,74089.19,16.2,0.0,0.0,1e-05]
[1776639596256,67.08,74088.42,16.2,0.0,0.0,1e-05]
[1776639596610,67.08,74088.42,16.2,0.0,0.0,1e-05]
[1776639597167,67.08,74077.3,16.2,0.0,0.0,1e-05]
[1776639600667,67.08,74075.62,16.2,0.0,0.0,1e-05]
[1776639601329,67.08,74070.09,16.2,0.0,0.0,1e-05]
[1776639602202,67.08,74058.8,16.2,0.0,0.0,1e-05]
[1776639603720,67.08,74052.44,16.2,0.0,0.0,1e-05]
[1776639604888,67.08,74051.1,16.2,0.0,0.0,1e-05]
[1776639605041,67.08,74051.1,16.2,0.0,0.0,1e-05]
[1776639605809,67.08,74051.1,16.2,0.0,0.0,1e-05]
[1776639605841,67.08,74074.64,16.2,0.0,0.0,1e-05]
[1776639606771,67.08,74074.64,16.2,0.0,0.0,1e-05]
[1776639608947,67.08,74077.5,16.2,0.0,0.0,1e-05]
[1776639609277,67.08,74056.04,16.2,0.0,0.0,1e-05]
[1776639613090,67.08,74053.51,16.2,0.0,0.0,1e-05]
[1776639615220,67.08,74053.77,16.2,0.0,0.0,1e-05]
[1776639617333,67.08,74062.81,16.2,0.0,0.0,1e-05]
[1776639619312,67.08,74063.16,16.2,0.0,0.0,1e-05]
[1776639619347,67.08,74055.22,16.2,0.0,0.0,1e-05]
[1776639621444,67.08,74054.77,16.2,0.0,0.0,1e-05]
[1776639623322,67.08,74052.61,16.2,0.0,0.0,1e-05]
[1776639625500,67.08,74050.05,16.2,0.0,0.0,1e-05]
[1776639626397,67.08,74021.36,16.2,0.0,0.0,1e-05]
[1776639627336,67.08,74021.36,16.2,0.0,0.0,1e-05]
[1776639630568,67.08,74017.96,16.2,0.0,0.0,1e-05]
[1776639631433,67.08,74010.79,16.2,0.0,0.0,1e-05]
[1776639634655,67.08,74014.25,16.2,0.0,0.0,1e-05]
[1776639639489,67.08,74006.36,16.2,0.0,0.0,1e-05]
[1776639641503,67.08,74027.93,16.2,0.0,0.0,1e-05]
[1776639644523,67.08,74018.35,16.2,0.0,0.0,1e-05]
[1776639647590,67.08,74012.32,16.2,0.0,0.0,1e-05]
[1776639648570,67.08,73992.44,16.2,0.0,0.0,1e-05]
[1776639650463,67.08,73992.39,16.2,0.0,0.0,1e-05]
[1776639655622,67.08,73996.81,16.2,0.0,0.0,1e-05]
[1776639658643,67.08,73986.08,16.2,0.0,0.0,1e-05]
[1776639663678,67.08,73985.17,16.2,0.0,0.0,1e-05]
[1776639665692,67.08,74001.59,16.2,0.0,0.0,1e-05]
[1776639667727,67.08,73986.25,16.2,0.0,0.0,1e-05]
[1776639671754,67.08,73979.2,16.2,0.0,0.0,1e-05]
[1776639676789,67.08,73960.74,16.2,0.0,0.0,1e-05]
[1776639681824,67.08,73957.55,16.2,0.0,0.0,1e-05]
[1776639685852,67.08,73949.26,16.2,0.0,0.0,1e-05]
[1776639687867,67.08,73942.35,16.2,0.0,0.0,1e-05]
[1776639691894,67.08,73937.56,16.2,0.0,0.0,0.0]
[1776639692902,67.08,73929.7,16.2,0.0,0.0,0.0]
[1776639697937,67.08,73917.04,16.2,0.0,0.0,0.0]
[1776639701965,67.08,73924.11,16.2,0.0,0.0,0.0]
[1776639705993,67.08,73936.69,16.2,0.0,0.0,0.0]
[1776639709015,67.08,73928.94,16.2,0.0,0.0,0.0]
[1776639712036,67.08,73937.91,16.2,0.0,0.0,0.0]
[1776639717073,67.08,73937.04,16.2,0.0,0.0,0.0]
[1776639721100,67.08,73945.52,16.2,0.0,0.0,1e-05]
[1776639725137,67.08,73936.32,16.2,0.0,0.0,0.0]
[1776639726143,67.08,73925.27,16.2,0.0,0.0,0.0]
[1776639729164,67.08,73932.16,16.2,0.0,0.0,0.0]
[1776639730171,67.08,73940.16,16.2,0.0,0.0,1e-05]
[1776639731178,67.08,73957.74,16.2,0.0,0.0,1e-05]
[1776639736213,67.08,73961.55,16.2,0.0,0.0,1e-05]
[1776639741256,67.08,73949.85,16.2,0.0,0.0,1e-05]
[1776639744987,67.08,73953.79,16.2,0.0,0.0,1e-05]
[1776639745286,67.08,73928.55,16.2,0.0,0.0,0.0]
[1776639748710,67.08,73922.54,16.2,0.0,0.0,0.0]
[1776639749553,67.08,73922.04,16.2,0.0,0.0,0.0]
[1776639750320,67.08,73911.6,16.2,0.0,0.0,0.0]
[1776639751327,67.08,73905.99,16.2,0.0,0.0,0.0]
[1776639751811,67.08,73905.99,16.2,0.0,0.0,0.0]
[1776639754482,67.08,73897.18,16.2,0.0,0.0,0.0]
[1776639760390,67.08,73889.65,16.2,0.0,0.0,0.0]
[1776639760999,67.08,73889.65,16.2,0.0,0.0,0.0]
[1776639761403,67.08,73897.03,16.2,0.0,0.0,0.0]
[1776639763689,67.08,73897.31,16.2,0.0,0.0,0.0]
[1776639765436,67.08,73888.08,16.2,0.0,0.0,0.0]
[1776639767156,67.08,73888.08,16.2,0.0,0.0,0.0]
[1776639767656,67.08,73888.11,16.2,0.0,0.0,0.0]
[1776639768458,67.08,73869.56,16.2,0.0,0.0,0.0]
[1776639769410,67.08,73869.56,16.2,0.0,0.0,0.0]
[1776639774500,67.08,73875.91,16.2,0.0,0.0,0.0]
[1776639776514,67.08,73868.81,16.2,0.0,0.0,0.0]
[1776639781549,67.08,73865.33,16.2,0.0,0.0,0.0]
[1776639783564,67.08,73857.42,16.2,0.0,0.0,0.0]
[1776639788599,67.08,73851.05,16.2,0.0,0.0,0.0]
[1776639789613,67.08,73858.75,16.2,0.0,0.0,0.0]
[1776639790617,67.08,73865.95,16.2,0.0,0.0,0.0]
[1776639793638,67.08,73873.67,16.2,0.0,0.0,0.0]
[1776639794645,67.08,73882.47,16.2,0.0,0.0,0.0]
[1776639799680,67.08,73884.69,16.2,0.0,0.0,0.0]
[1776639801694,67.08,73891.54,16.2,0.0,0.0,0.0]
[1776639802701,67.08,73881.55,16.2,0.0,0.0,0.0]
[1776639806730,67.08,73898.91,16.2,0.0,0.0,0.0]
[1776639811765,67.08,73908.07,16.2,0.0,0.0,0.0]
[1776639816802,67.08,73908.26,16.2,0.0,0.0,0.0]
[1776639818816,67.08,73901.51,16.2,0.0,0.0,0.0]
[1776639823851,67.08,73905.3,16.2,0.0,0.0,0.0]
[1776639828886,67.08,73911.77,16.2,0.0,0.0,0.0]
[1776639833921,67.08,73912.48,16.2,0.0,0.0,0.0]
[1776639838956,67.08,73912.67,16.2,0.0,0.0,0.0]
[1776639840970,67.08,73921.09,16.2,0.0,0.0,0.0]
[1776639843991,67.08,73931.46,16.2,0.0,0.0,0.0]
[1776639849026,67.08,73936.51,16.2,0.0,0.0,0.0]
[1776639854063,67.08,73934.33,16.2,0.0,0.0,0.0]
[1776639857084,67.08,73907.35,16.2,0.0,0.0,0.0]
[1776639860105,67.08,73914.7,16.2,0.0,0.0,0.0]
[1776639863364,67.08,73912.13,16.2,0.0,0.0,0.0]
[1776639864445,67.08,73912.04,16.2,0.0,0.0,0.0]
[1776639869169,67.08,73919.07,16.2,0.0,0.0,0.0]
[1776639873196,67.08,73936.51,16.2,0.0,0.0,0.0]
[1776639878231,67.08,73937.81,16.2,0.0,0.0,0.0]
[1776639883267,67.08,73937.58,16.2,0.0,0.0,0.0]
[1776639884855,67.08,73941.2,16.2,0.0,0.0,0.0]
[1776639885349,67.08,73941.2,16.2,0.0,0.0,0.0]
[1776639890031,67.08,73954.36,16.2,0.0,0.0,0.0]
[1776639890472,67.08,73954.36,16.2,0.0,0.0,0.0]
[1776639892524,67.08,73962.86,16.2,0.0,0.0,0.0]
[1776639898372,67.08,73954.75,16.2,0.0,0.0,0.0]
[1776639903408,67.08,73960.16,16.2,0.0,0.0,0.0]
[1776639904414,67.08,73969.39,16.2,0.0,0.0,1e-05]
[1776639905422,67.08,73978.24,16.2,0.0,0.0,1e-05]
[1776639910457,67.08,73972.51,16.2,0.0,0.0,1e-05]
[1776639913478,67.08,73981.06,16.2,0.0,0.0,1e-05]
[1776639917506,67.08,73973.79,16.2,0.0,0.0,1e-05]
[1776639922541,67.08,73975.07,16.2,0.0,0.0,1e-05]
[1776639927576,67.08,73978.45,16.2,0.0,0.0,1e-05]
[1776639931301,67.08,73981.85,16.2,0.0,0.0,1e-05]
[1776639936640,67.08,73991.87,16.2,0.0,0.0,1e-05]
[1776639939661,67.08,73977.41,16.2,0.0,0.0,1e-05]
[1776639945475,67.08,73972.25,16.2,0.0,0.0,1e-05]
[1776639945703,67.08,73949.93,16.2,0.0,0.0,0.0]
[1776639949176,67.08,73944.16,16.2,0.0,0.0,0.0]
[1776639951459,67.08,73944.03,16.2,0.0,0.0,0.0]
[1776639955291,67.08,73950.33,16.2,0.0,0.0,0.0]
[1776639960808,67.08,73949.15,16.2,0.0,0.0,0.0]
[1776639965843,67.08,73946.61,16.2,0.0,0.0,0.0]
[1776639971885,67.08,73945.65,16.2,0.0,0.0,0.0]
[1776639976920,67.08,73945.07,16.2,0.0,0.0,0.0]
[1776639978937,67.08,73955.97,16.2,0.0,0.0,0.0]
[1776639979944,67.08,73968.51,16.2,0.0,0.0,0.0]
[1776639982576,67.08,73960.12,16.2,0.0,0.0,0.0]
[1776639986992,67.08,73951.16,16.2,0.0,0.0,0.0]
[1776639991021,67.08,73944.83,16.2,0.0,0.0,0.0]
[1776639996056,67.08,73950.98,16.2,0.0,0.0,0.0]
[1776639998069,67.08,73957.69,16.2,0.0,0.0,0.0]
[1776640000084,67.08,73949.34,16.2,0.0,0.0,0.0]
[1776640005119,67.08,73948.32,16.2,0.0,0.0,0.0]
[1776640011161,67.08,73947.77,16.2,0.0,0.0,0.0]
[1776640016196,67.08,73949.01,16.2,0.0,0.0,0.0]
[1776640021236,67.08,73953.57,16.2,0.0,0.0,0.0]
[1776640026271,67.08,73951.81,16.2,0.0,0.0,0.0]
[1776640031307,67.08,73948.38,16.2,0.0,0.0,0.0]
[1776640033321,67.08,73939.86,16.2,0.0,0.0,0.0]
[1776640038356,67.08,73937.21,16.2,0.0,0.0,0.0]
[1776640039321,67.08,73937.21,16.2,0.0,0.0,0.0]
[1776640039387,67.08,73920.48,16.2,0.0,0.0,0.0]
[1776640041385,67.08,73930.54,16.2,0.0,0.0,0.0]
[1776640041794,67.08,73930.54,16.2,0.0,0.0,0.0]
[1776640044406,67.08,73923.44,16.2,0.0,0.0,0.0]
[1776640047429,67.08,73915.13,16.2,0.0,0.0,0.0]
[1776640051457,67.08,73912.59,16.2,0.0,0.0,0.0]
[1776640054478,67.08,73895.14,16.2,0.0,0.0,0.0]
[1776640059513,67.08,73905.94,16.2,0.0,0.0,0.0]
[1776640064548,67.08,73908.23,16.2,0.0,0.0,0.0]
[1776640069583,67.08,73903.25,16.2,0.0,0.0,0.0]
[1776640074618,67.08,73903.31,16.2,0.0,0.0,0.0]
[1776640079653,67.08,73903.15,16.2,0.0,0.0,0.0]
[1776640083682,67.08,73909.96,16.2,0.0,0.0,0.0]
[1776640085696,67.08,73918.45,16.2,0.0,0.0,0.0]
[1776640086705,67.08,73925.28,16.2,0.0,0.0,0.0]
[1776640091738,67.08,73929.55,16.2,0.0,0.0,0.0]
[1776640092745,67.08,73922.01,16.2,0.0,0.0,0.0]
[1776640097780,67.08,73922.89,16.2,0.0,0.0,0.0]
[1776640102816,67.08,73916.48,16.2,0.0,0.0,0.0]
[1776640107851,67.08,73915.34,16.2,0.0,0.0,0.0]
[1776640109866,67.08,73925.27,16.2,0.0,0.0,0.0]
[1776640113894,67.08,73944.49,16.2,0.0,0.0,0.0]
[1776640117922,67.08,73953.09,16.2,0.0,0.0,0.0]
[1776640120943,67.08,73968.19,16.2,0.0,0.0,0.0]
[1776640121950,67.08,73976.01,16.2,0.0,0.0,0.0]
[1776640123964,67.08,73985.85,16.2,0.0,0.0,0.0]
[1776640128999,67.08,73986.57,16.2,0.0,0.0,0.0]
[1776640130008,67.08,73993.86,16.2,0.0,0.0,0.0]
[1776640133028,67.08,73984.69,16.2,0.0,0.0,0.0]
[1776640139070,67.08,73987.64,16.2,0.0,0.0,0.0]
[1776640144105,67.08,73981.93,16.2,0.0,0.0,0.0]
[1776640149139,67.08,73977.41,16.2,0.0,0.0,0.0]
[1776640152161,67.08,73969.65,16.2,0.0,0.0,0.0]
[1776640157707,67.08,73964.45,16.2,0.0,0.0,0.0]
[1776640158212,67.08,73957.03,16.2,0.0,0.0,0.0]
[1776640160227,67.08,73967.44,16.2,0.0,0.0,0.0]
[1776640163087,67.08,73971.72,16.2,0.0,0.0,0.0]
[1776640168284,67.08,73973.88,16.2,0.0,0.0,0.0]
[1776640171305,67.08,73972.64,16.2,0.0,0.0,0.0]
[1776640176340,67.08,73977.15,16.2,0.0,0.0,0.0]
[1776640181375,67.08,73980.35,16.2,0.0,0.0,0.0]
[1776640186410,67.08,73980.58,16.2,0.0,0.0,0.0]
[1776640187416,67.08,74001.17,16.2,0.0,0.0,0.0]
[1776640191445,67.08,73992.78,16.2,0.0,0.0,0.0]
[1776640193459,67.08,73985.03,16.2,0.0,0.0,0.0]
[1776640201515,67.08,73986.39,16.2,0.0,0.0,0.0]
[1776640206550,67.08,73987.22,16.2,0.0,0.0,0.0]
[1776640211585,67.08,73995.7,16.2,0.0,0.0,0.0]
[1776640215613,67.08,73988.6,16.2,0.0,0.0,0.0]
[1776640217627,67.08,73981.78,16.2,0.0,0.0,0.0]
[1776640222662,67.08,73982.77,16.2,0.0,0.0,0.0]
[1776640227697,67.08,73978.46,16.2,0.0,0.0,0.0]
[1776640231725,67.08,73979.53,16.2,0.0,0.0,0.0]
[1776640236760,67.08,73973.53,16.2,0.0,0.0,0.0]
[1776640241795,67.08,73969.55,16.2,0.0,0.0,0.0]
[1776640246833,67.08,73954.6,16.2,0.0,0.0,0.0]
[1776640251883,67.08,73959.09,16.2,0.0,0.0,0.0]
[1776640257925,67.08,73964.31,16.2,0.0,0.0,0.0]
[1776640262960,67.08,73966.08,16.2,0.0,0.0,0.0]
[1776640267995,67.08,73965.76,16.2,0.0,0.0,0.0]
[1776640273030,67.08,73966.41,16.2,0.0,0.0,0.0]
[1776640280079,67.08,73965.62,16.2,0.0,0.0,0.0]
[1776640285114,67.08,73955.71,16.2,0.0,0.0,0.0]
[1776640290149,67.08,73954.99,16.2,0.0,0.0,0.0]
[1776640291961,67.08,73954.99,16.2,0.0,0.0,0.0]
[1776640291156,67.08,73955.55,16.2,0.0,0.0,0.0]
[1776640292163,67.08,73962.41,16.2,0.0,0.0,0.0]
[1776640293171,67.08,73970.92,16.2,0.0,0.0,0.0]
[1776640295467,67.08,73967.98,16.2,0.0,0.0,0.0]
[1776640302234,67.08,73966.72,16.2,0.0,0.0,0.0]
[1776640304248,67.08,73988.77,16.2,0.0,0.0,0.0]
[1776640306262,67.08,73996.94,16.2,0.0,0.0,0.0]
[1776640311296,67.08,73993.67,16.2,0.0,0.0,0.0]
[1776640316332,67.08,73992.1,16.2,0.0,0.0,0.0]
[1776640321367,67.08,73997.46,16.2,0.0,0.0,0.0]
[1776640322374,67.08,74005.4,16.2,0.0,0.0,0.0]
[1776640324388,67.08,73992.75,16.2,0.0,0.0,0.0]
[1776640325395,67.08,73981.81,16.2,0.0,0.0,0.0]
[1776640330430,67.08,73982.55,16.2,0.0,0.0,0.0]
[1776640333451,67.08,73971.89,16.2,0.0,0.0,0.0]
[1776640339493,67.08,73968.71,16.2,0.0,0.0,0.0]
[1776640343523,67.08,73976.37,16.2,0.0,0.0,0.0]
[1776640348558,67.08,73975.76,16.2,0.0,0.0,0.0]
[1776640353592,67.08,73988.21,16.2,0.0,0.0,0.0]
[1776640358629,67.08,73981.1,16.2,0.0,0.0,0.0]
[1776640363665,67.08,73984.07,16.2,0.0,0.0,0.0]
[1776640368699,67.08,73982.1,16.2,0.0,0.0,0.0]
[1776640373735,67.08,73976.02,16.2,0.0,0.0,0.0]
[1776640379776,67.08,73974.57,16.2,0.0,0.0,0.0]
[1776640384812,67.08,73970.05,16.2,0.0,0.0,0.0]
[1776640388841,67.08,73961.31,16.2,0.0,0.0,0.0]
[1776640393876,67.08,73963.46,16.2,0.0,0.0,0.0]
[1776640398911,67.08,73977.73,16.2,0.0,0.0,0.0]
[1776640399917,67.08,73985.39,16.2,0.0,0.0,0.0]
[1776640404965,67.08,73991.32,16.2,0.0,0.0,0.0]
[1776640410000,67.08,73991.81,16.2,0.0,0.0,0.0]
[1776640411007,67.08,73991.26,16.2,0.0,0.0,0.0]
[1776640416046,67.08,73984.07,16.2,0.0,0.0,0.0]
[1776640421082,67.08,73991.18,16.2,0.0,0.0,0.0]
[1776640424103,67.08,73999.23,16.2,0.0,0.0,0.0]
[1776640427123,67.08,74009.25,16.2,0.0,0.0,0.0]
[1776640432159,67.08,74009.29,16.2,0.0,0.0,0.0]
[1776640437194,67.08,74007.55,16.2,0.0,0.0,0.0]
[1776640442229,67.08,74009.36,16.2,0.0,0.0,0.0]
[1776640447264,67.08,74010.2,16.2,0.0,0.0,0.0]
[1776640450285,67.08,74029.26,16.2,0.0,0.0,0.0]
[1776640455320,67.08,74035.45,16.2,0.0,0.0,0.0]
[1776640460355,67.08,74038.34,16.2,0.0,0.0,1e-05]
[1776640465390,67.08,74040.55,16.2,0.0,0.0,1e-05]
[1776640471432,67.08,74036.49,16.2,0.0,0.0,0.0]
[1776640476467,67.08,74037.55,16.2,0.0,0.0,0.0]
[1776640479488,67.08,74045.97,16.2,0.0,0.0,0.0]
[1776640485531,67.08,74057.98,16.2,0.0,0.0,1e-05]
[1776640490566,67.08,74060.07,16.2,0.0,0.0,1e-05]
[1776640495601,67.08,74054.16,16.2,0.0,0.0,1e-05]
[1776640500636,67.08,74054.17,16.2,0.0,0.0,1e-05]
[1776640502651,67.08,74040.75,16.2,0.0,0.0,0.0]
[1776640508693,67.08,74040.1,16.2,0.0,0.0,0.0]
[1776640509704,67.08,74030.53,16.2,0.0,0.0,0.0]
[1776640510712,67.08,74023.88,16.2,0.0,0.0,0.0]
[1776640512775,67.08,74020.31,16.2,0.0,0.0,0.0]
[1776640512816,67.08,74020.31,16.2,0.0,0.0,0.0]
[1776640512821,67.08,74006.52,16.2,0.0,0.0,0.0]
[1776640513527,67.08,74006.52,16.2,0.0,0.0,0.0]
[1776640513733,67.08,73976.5,16.2,0.0,0.0,0.0]
[1776640515602,67.08,73977.35,16.2,0.0,0.0,0.0]
[1776640517543,67.08,73977.16,16.2,0.0,0.0,0.0]
[1776640518768,67.08,73963.53,16.2,0.0,0.0,0.0]
[1776640521061,67.08,73959.93,16.2,0.0,0.0,0.0]
[1776640523801,67.08,73955.25,16.2,0.0,0.0,0.0]
[1776640524811,67.08,73935.73,16.2,0.0,0.0,0.0]
[1776640525818,67.08,73924.32,16.2,0.0,0.0,0.0]
[1776640527188,67.08,73924.32,16.2,0.0,0.0,0.0]
[1776640536896,67.08,73923.86,16.2,0.0,0.0,0.0]
[1776640537903,67.08,73914.36,16.2,0.0,0.0,0.0]
[1776640542937,67.08,73921.49,16.2,0.0,0.0,0.0]
[1776640547976,67.08,73924.27,16.2,0.0,0.0,0.0]
[1776640549990,67.08,73917.18,16.2,0.0,0.0,0.0]
[1776640551679,67.08,73917.3,16.2,0.0,0.0,0.0]
[1776640552012,67.08,73896.39,16.2,0.0,0.0,0.0]
[1776640553013,67.08,73889.52,16.2,0.0,0.0,0.0]
[1776640554999,67.08,73887.63,16.2,0.0,0.0,0.0]
[1776640557211,67.08,73888.72,16.2,0.0,0.0,0.0]
[1776640558048,67.08,73898.48,16.2,0.0,0.0,0.0]
[1776640561116,67.08,73902.65,16.2,0.0,0.0,0.0]
[1776640567111,67.08,73903.01,16.2,0.0,0.0,0.0]
[1776640570132,67.08,73893.61,16.2,0.0,0.0,0.0]
[1776640572147,67.08,73871.9,16.2,0.0,0.0,0.0]
[1776640575167,67.08,73861.43,16.2,0.0,0.0,0.0]
[1776640580202,67.08,73865.99,16.2,0.0,0.0,0.0]
[1776640585237,67.08,73864.33,16.2,0.0,0.0,0.0]
[1776640589270,67.08,73879.86,16.2,0.0,0.0,0.0]
[1776640591284,67.08,73879.33,16.2,0.0,0.0,0.0]
[1776640593300,67.08,73892.37,16.2,0.0,0.0,0.0]
[1776640598333,67.08,73901.11,16.2,0.0,0.0,0.0]
[1776640603369,67.08,73903.08,16.2,0.0,0.0,0.0]
[1776640606690,67.08,73902.15,16.2,0.0,0.0,0.0]
[1776640607397,67.08,73870.43,16.2,0.0,0.0,0.0]
[1776640610461,67.08,73868.94,16.2,0.0,0.0,0.0]
[1776640610543,67.08,73868.94,16.2,0.0,0.0,0.0]
[1776640613504,67.08,73866.49,16.2,0.0,0.0,0.0]
[1776640616571,67.08,73873.18,16.2,0.0,0.0,0.0]
[1776640620488,67.08,73865.23,16.2,0.0,0.0,0.0]
[1776640621495,67.08,73858.59,16.2,0.0,0.0,0.0]
[1776640626530,67.08,73859.83,16.2,0.0,0.0,0.0]
[1776640631566,67.08,73860.36,16.2,0.0,0.0,0.0]
[1776640636601,67.08,73859.58,16.2,0.0,0.0,0.0]
[1776640638521,67.08,73861.14,16.2,0.0,0.0,0.0]
[1776640639645,67.08,73841.4,16.2,0.0,0.0,0.0]
[1776640641220,67.08,73841.4,16.2,0.0,0.0,0.0]
[1776640642508,67.08,73842.78,16.2,0.0,0.0,0.0]
[1776640644282,67.08,73836.27,16.2,0.0,0.0,0.0]
[1776640649715,67.08,73841.22,16.2,0.0,0.0,0.0]
[1776640651700,67.08,73840.3,16.2,0.0,0.0,0.0]
[1776640651779,67.08,73837.53,16.2,0.0,0.0,0.0]
[1776640652744,67.08,73826.4,16.2,0.0,0.0,0.0]
[1776640654668,67.08,73827.2,16.2,0.0,0.0,0.0]
[1776640656968,67.08,73832.35,16.2,0.0,0.0,0.0]
[1776640657779,67.08,73847.62,16.2,0.0,0.0,0.0]
[1776640659814,67.08,73849.5,16.2,0.0,0.0,0.0]
[1776640662310,67.08,73852.21,16.2,0.0,0.0,0.0]
[1776640666001,67.08,73856.45,16.2,0.0,0.0,0.0]
[1776640669863,67.08,73865.11,16.2,0.0,0.0,0.0]
[1776640673890,67.08,73880.68,16.2,0.0,0.0,0.0]
[1776640674898,67.08,73891.24,16.2,0.0,0.0,0.0]
[1776640677456,67.08,73893.66,16.2,0.0,0.0,0.0]
[1776640677922,67.08,73909.56,16.2,0.0,0.0,0.0]
[1776640681555,67.08,73908.0,16.2,0.0,0.0,0.0]
[1776640681756,67.08,73908.0,16.2,0.0,0.0,0.0]
[1776640681951,67.08,73926.5,16.2,0.0,0.0,0.0]
[1776640684383,67.08,73929.96,16.2,0.0,0.0,0.0]
[1776640683964,67.08,73922.13,16.2,0.0,0.0,0.0]
[1776640686792,67.08,73922.91,16.2,0.0,0.0,0.0]
[1776640690499,67.08,73925.02,16.2,0.0,0.0,0.0]
[1776640692947,67.08,73925.69,16.2,0.0,0.0,0.0]
[1776640694034,67.08,73933.02,16.2,0.0,0.0,0.0]
[1776640695041,67.08,73940.53,16.2,0.0,0.0,0.0]
[1776640696048,67.08,73947.49,16.2,0.0,0.0,0.0]
[1776640696665,67.08,73947.49,16.2,0.0,0.0,0.0]
[1776640702090,67.08,73930.45,16.2,0.0,0.0,0.0]
[1776640707125,67.08,73926.61,16.2,0.0,0.0,0.0]
[1776640711156,67.08,73924.88,16.2,0.0,0.0,0.0]
[1776640716190,67.08,73928.41,16.2,0.0,0.0,0.0]
[1776640718205,67.08,73936.76,16.2,0.0,0.0,0.0]
[1776640723239,67.08,73937.33,16.2,0.0,0.0,0.0]
[1776640726260,67.08,73948.52,16.2,0.0,0.0,0.0]
[1776640731296,67.08,73954.98,16.2,0.0,0.0,0.0]
[1776640736330,67.08,73960.62,16.2,0.0,0.0,0.0]
[1776640741366,67.08,73962.04,16.2,0.0,0.0,0.0]
[1776640746401,67.08,73964.68,16.2,0.0,0.0,0.0]
[1776640751436,67.08,73965.17,16.2,0.0,0.0,0.0]
[1776640758484,67.08,73964.53,16.2,0.0,0.0,0.0]
[1776640762516,67.08,73980.31,16.2,0.0,0.0,0.0]
[1776640767549,67.08,73981.09,16.2,0.0,0.0,0.0]
[1776640770570,67.08,73966.83,16.2,0.0,0.0,0.0]
[1776640771577,67.08,73965.38,16.2,0.0,0.0,0.0]
[1776640775605,67.08,73973.14,16.2,0.0,0.0,0.0]
[1776640780640,67.08,73970.47,16.2,0.0,0.0,0.0]
[1776640781648,67.08,73945.73,16.2,0.0,0.0,0.0]
[1776640784669,67.08,73937.73,16.2,0.0,0.0,0.0]
[1776640789704,67.08,73946.13,16.2,0.0,0.0,0.0]
[1776640790711,67.08,73953.39,16.2,0.0,0.0,0.0]
[1776640795746,67.08,73954.72,16.2,0.0,0.0,0.0]
[1776640800781,67.08,73959.2,16.2,0.0,0.0,0.0]
[1776640804809,67.08,73969.94,16.2,0.0,0.0,0.0]
[1776640806823,67.08,73962.69,16.2,0.0,0.0,0.0]
[1776640808837,67.08,73947.28,16.2,0.0,0.0,0.0]
[1776640812662,67.08,73944.34,16.2,0.0,0.0,0.0]
[1776640814881,67.08,73932.77,16.2,0.0,0.0,0.0]
[1776640819916,67.08,73940.0,16.2,0.0,0.0,0.0]
[1776640824953,67.08,73936.14,16.2,0.0,0.0,0.0]
[1776640829989,67.08,73932.09,16.2,0.0,0.0,0.0]
[1776640832010,67.08,73932.14,16.2,0.0,0.0,0.0]
[1776640837044,67.08,73934.46,16.2,0.0,0.0,0.0]
[1776640842079,67.08,73930.91,16.2,0.0,0.0,0.0]
[1776640846107,67.08,73914.68,16.2,0.0,0.0,0.0]
[1776640851155,67.08,73914.24,16.2,0.0,0.0,0.0]
[1776640856178,67.08,73917.05,16.2,0.0,0.0,0.0]
[1776640858193,67.08,73926.06,16.2,0.0,0.0,0.0]
[1776640863228,67.08,73929.69,16.2,0.0,0.0,0.0]
[1776640867256,67.08,73920.52,16.2,0.0,0.0,0.0]
[1776640872291,67.08,73914.43,16.2,0.0,0.0,0.0]
[1776640877327,67.08,73913.01,16.2,0.0,0.0,0.0]
[1776640882363,67.08,73908.56,16.2,0.0,0.0,0.0]
[1776640887398,67.08,73909.12,16.2,0.0,0.0,0.0]
[1776640892434,67.08,73914.74,16.2,0.0,0.0,0.0]
[1776640897469,67.08,73915.21,16.2,0.0,0.0,0.0]
[1776640902503,67.08,73915.37,16.2,0.0,0.0,0.0]
[1776640904518,67.08,73908.66,16.2,0.0,0.0,0.0]
[1776640906532,67.08,73896.83,16.2,0.0,0.0,0.0]
[1776640911567,67.08,73902.73,16.2,0.0,0.0,0.0]
[1776640912573,67.08,73887.33,16.2,0.0,0.0,0.0]
[1776640917609,67.08,73881.55,16.2,0.0,0.0,0.0]
[1776640921638,67.08,73871.6,16.2,0.0,0.0,0.0]
[1776640924658,67.08,73859.32,16.2,0.0,0.0,0.0]
[1776640929693,67.08,73855.78,16.2,0.0,0.0,0.0]
[1776640934728,67.08,73847.57,16.2,0.0,0.0,0.0]
[1776640939765,67.08,73836.73,16.2,0.0,0.0,0.0]
[1776640944800,67.08,73832.42,16.2,0.0,0.0,0.0]
[1776640949835,67.08,73838.11,16.2,0.0,0.0,0.0]
[1776640950842,67.08,73845.28,16.2,0.0,0.0,0.0]
[1776640955877,67.08,73850.98,16.2,0.0,0.0,0.0]
[1776640957891,67.08,73859.79,16.2,0.0,0.0,0.0]
[1776640964942,67.08,73861.18,16.2,0.0,0.0,0.0]
[1776640969977,67.08,73862.57,16.2,0.0,0.0,0.0]
[1776640975013,67.08,73864.67,16.2,0.0,0.0,0.0]
[1776640979041,67.08,73871.41,16.2,0.0,0.0,0.0]
[1776640980051,67.08,73878.64,16.2,0.0,0.0,0.0]
[1776640982064,67.08,73887.15,16.2,0.0,0.0,0.0]
[1776640987100,67.08,73906.91,16.2,0.0,0.0,0.0]
[1776640991128,67.08,73921.2,16.2,0.0,0.0,0.0]
[1776640996163,67.08,73922.96,16.2,0.0,0.0,0.0]
[1776641001198,67.08,73925.48,16.2,0.0,0.0,0.0]
[1776641005227,67.08,73939.27,16.2,0.0,0.0,0.0]
[1776641010266,67.08,73944.47,16.2,0.0,0.0,0.0]
[1776641013294,67.08,73939.99,16.2,0.0,0.0,0.0]
[1776641014299,67.08,73928.64,16.2,0.0,0.0,0.0]
[1776641018327,67.08,73921.51,16.2,0.0,0.0,0.0]
[1776641021347,67.08,73930.56,16.2,0.0,0.0,0.0]
[1776641023362,67.08,73938.19,16.2,0.0,0.0,0.0]
[1776641025381,67.08,73928.87,16.2,0.0,0.0,0.0]
[1776641030416,67.08,73924.56,16.2,0.0,0.0,0.0]
[1776641035452,67.08,73929.15,16.2,0.0,0.0,0.0]
[1776641040487,67.08,73930.73,16.2,0.0,0.0,0.0]
[1776641045522,67.08,73933.63,16.2,0.0,0.0,0.0]
[1776641050557,67.08,73932.09,16.2,0.0,0.0,0.0]
[1776641055592,67.08,73926.81,16.2,0.0,0.0,0.0]
[1776641060627,67.08,73924.48,16.2,0.0,0.0,0.0]
[1776641065427,67.08,73924.07,16.2,0.0,0.0,0.0]
[1776641065664,67.08,73900.29,16.2,0.0,0.0,0.0]
[1776641066205,67.08,73900.29,16.2,0.0,0.0,0.0]
[1776641071706,67.08,73894.03,16.2,0.0,0.0,0.0]
[1776641076741,67.08,73893.11,16.2,0.0,0.0,0.0]
[1776641081776,67.08,73897.67,16.2,0.0,0.0,0.0]
[1776641083791,67.08,73904.64,16.2,0.0,0.0,0.0]
[1776641088826,67.08,73907.72,16.2,0.0,0.0,0.0]
[1776641093862,67.08,73907.66,16.2,0.0,0.0,0.0]
[1776641094868,67.08,73900.62,16.2,0.0,0.0,0.0]
[1776641099904,67.08,73894.15,16.2,0.0,0.0,0.0]
[1776641104941,67.08,73891.49,16.2,0.0,0.0,0.0]
[1776641105948,67.08,73903.22,16.2,0.0,0.0,0.0]
[1776641110983,67.08,73906.26,16.2,0.0,0.0,0.0]
[1776641116018,67.08,73906.42,16.2,0.0,0.0,0.0]
[1776641121053,67.08,73910.72,16.2,0.0,0.0,0.0]
[1776641122059,67.08,73901.22,16.2,0.0,0.0,0.0]
[1776641127095,67.08,73900.6,16.2,0.0,0.0,0.0]
[1776641131122,67.08,73903.38,16.2,0.0,0.0,0.0]
[1776641136158,67.08,73901.86,16.2,0.0,0.0,0.0]
[1776641141192,67.08,73901.43,16.2,0.0,0.0,0.0]
[1776641146228,67.08,73902.14,16.2,0.0,0.0,0.0]
[1776641151263,67.08,73900.6,16.2,0.0,0.0,0.0]
[1776641155291,67.08,73910.91,16.2,0.0,0.0,0.0]
[1776641161333,67.08,73919.89,16.2,0.0,0.0,0.0]
[1776641163347,67.08,73927.08,16.2,0.0,0.0,0.0]
[1776641168381,67.08,73933.61,16.2,0.0,0.0,0.0]
[1776641173417,67.08,73937.89,16.2,0.0,0.0,0.0]
[1776641178452,67.08,73938.13,16.2,0.0,0.0,0.0]
[1776641183487,67.08,73936.39,16.2,0.0,0.0,0.0]
[1776641188522,67.08,73943.27,16.2,0.0,0.0,0.0]
[1776641191543,67.08,73939.14,16.2,0.0,0.0,0.0]
[1776641196578,67.08,73937.24,16.2,0.0,0.0,0.0]
[1776641201613,67.08,73937.84,16.2,0.0,0.0,0.0]
[1776641204634,67.08,73944.49,16.2,0.0,0.0,0.0]
[1776641205641,67.08,73953.04,16.2,0.0,0.0,0.0]
[1776641207655,67.08,73961.16,16.2,0.0,0.0,0.0]
[1776641212690,67.08,73961.98,16.2,0.0,0.0,0.0]
[1776641217726,67.08,73955.16,16.2,0.0,0.0,0.0]
[1776641219740,67.08,73947.63,16.2,0.0,0.0,0.0]
[1776641224775,67.08,73946.61,16.2,0.0,0.0,0.0]
[1776641229810,67.08,73947.11,16.2,0.0,0.0,0.0]
[1776641234845,67.08,73945.71,16.2,0.0,0.0,0.0]
[1776641236859,67.08,73933.2,16.2,0.0,0.0,0.0]
[1776641241894,67.08,73935.26,16.2,0.0,0.0,0.0]
[1776641245926,67.08,73926.66,16.2,0.0,0.0,0.0]
[1776641250962,67.08,73925.99,16.2,0.0,0.0,0.0]
[1776641251970,67.08,73926.3,16.2,0.0,0.0,0.0]
[1776641257005,67.08,73925.24,16.2,0.0,0.0,0.0]
[1776641262040,67.08,73924.34,16.2,0.0,0.0,0.0]
[1776641267075,67.08,73924.13,16.2,0.0,0.0,0.0]
[1776641273117,67.08,73932.1,16.2,0.0,0.0,0.0]
[1776641277145,67.08,73941.44,16.2,0.0,0.0,0.0]
[1776641282180,67.08,73934.45,16.2,0.0,0.0,0.0]
[1776641283187,67.08,73925.49,16.2,0.0,0.0,0.0]
[1776641288221,67.08,73922.3,16.2,0.0,0.0,0.0]
[1776641294264,67.08,73925.22,16.2,0.0,0.0,0.0]
[1776641296277,67.08,73931.8,16.2,0.0,0.0,0.0]
[1776641301313,67.08,73938.13,16.2,0.0,0.0,0.0]
[1776641307355,67.08,73936.35,16.2,0.0,0.0,0.0]
[1776641311382,67.08,73937.35,16.2,0.0,0.0,0.0]
[1776641316418,67.08,73936.92,16.2,0.0,0.0,0.0]
[1776641317424,67.08,73943.58,16.2,0.0,0.0,0.0]
[1776641323467,67.08,73937.12,16.2,0.0,0.0,0.0]
[1776641325481,67.08,73930.41,16.2,0.0,0.0,0.0]
[1776641330516,67.08,73929.9,16.2,0.0,0.0,0.0]
[1776641332530,67.08,73942.07,16.2,0.0,0.0,0.0]
[1776641337566,67.08,73948.2,16.2,0.0,0.0,0.0]
[1776641342601,67.08,73940.74,16.2,0.0,0.0,0.0]
[1776641343607,67.08,73932.02,16.2,0.0,0.0,0.0]
[1776641347637,67.08,73924.57,16.2,0.0,0.0,0.0]
[1776641352672,67.08,73921.56,16.2,0.0,0.0,0.0]
[1776641356700,67.08,73911.6,16.2,0.0,0.0,0.0]
[1776641361735,67.08,73914.93,16.2,0.0,0.0,0.0]
[1776641362742,67.08,73906.33,16.2,0.0,0.0,0.0]
[1776641365763,67.08,73899.3,16.2,0.0,0.0,0.0]
[1776641369791,67.08,73890.99,16.2,0.0,0.0,0.0]
[1776641371805,67.08,73889.29,16.2,0.0,0.0,0.0]
[1776641375833,67.08,73910.34,16.2,0.0,0.0,0.0]
[1776641380868,67.08,73914.14,16.2,0.0,0.0,0.0]
[1776641385903,67.08,73916.05,16.2,0.0,0.0,0.0]
[1776641390938,67.08,73912.76,16.2,0.0,0.0,0.0]
[1776641395973,67.08,73913.09,16.2,0.0,0.0,0.0]
[1776641401015,67.08,73921.06,16.2,0.0,0.0,0.0]
[1776641406049,67.08,73931.85,16.2,0.0,0.0,0.0]
[1776641409071,67.08,73943.88,16.2,0.0,0.0,0.0]
[1776641414106,67.08,73949.3,16.2,0.0,0.0,0.0]
[1776641419141,67.08,73955.72,16.2,0.0,0.0,0.0]
[1776641420148,67.08,73973.35,16.2,0.0,0.0,0.0]
[1776641422162,67.08,73965.68,16.2,0.0,0.0,0.0]
[1776641425183,67.08,73977.71,16.2,0.0,0.0,0.0]
[1776641430218,67.08,73981.88,16.2,0.0,0.0,0.0]
[1776641431225,67.08,73981.98,16.2,0.0,0.0,0.0]
[1776641436260,67.08,73973.82,16.2,0.0,0.0,0.0]
[1776641441295,67.08,73974.87,16.2,0.0,0.0,0.0]
[1776641446330,67.08,73975.87,16.2,0.0,0.0,0.0]
[1776641450358,67.08,73957.35,16.2,0.0,0.0,0.0]
[1776641455393,67.08,73952.66,16.2,0.0,0.0,0.0]
[1776641460428,67.08,73953.49,16.2,0.0,0.0,0.0]
[1776641465463,67.08,73952.17,16.2,0.0,0.0,0.0]
[1776641470499,67.08,73946.6,16.2,0.0,0.0,0.0]
[1776641474527,67.08,73938.81,16.2,0.0,0.0,0.0]
[1776641479562,67.08,73934.82,16.2,0.0,0.0,0.0]
[1776641480569,67.08,73927.49,16.2,0.0,0.0,0.0]
[1776641483590,67.08,73936.34,16.2,0.0,0.0,0.0]
[1776641488625,67.08,73931.41,16.2,0.0,0.0,0.0]
[1776641490639,67.08,73914.55,16.2,0.0,0.0,0.0]
[1776641491645,67.08,73915.16,16.2,0.0,0.0,0.0]
[1776641496681,67.08,73916.08,16.2,0.0,0.0,0.0]
[1776641501716,67.08,73912.83,16.2,0.0,0.0,0.0]
[1776641505744,67.08,73903.25,16.2,0.0,0.0,0.0]
[1776641507758,67.08,73895.46,16.2,0.0,0.0,0.0]
[1776641508765,67.08,73888.82,16.2,0.0,0.0,0.0]
[1776641509772,67.08,73875.39,16.2,0.0,0.0,0.0]
[1776641514806,67.08,73869.43,16.2,0.0,0.0,0.0]
[1776641519843,67.08,73865.84,16.2,0.0,0.0,0.0]
[1776641521857,67.08,73874.38,16.2,0.0,0.0,0.0]
[1776641523871,67.08,73881.85,16.2,0.0,0.0,0.0]
[1776641525885,67.08,73892.63,16.2,0.0,0.0,0.0]
[1776641529912,67.08,73901.37,16.2,0.0,0.0,0.0]
[1776641530920,67.08,73893.75,16.2,0.0,0.0,0.0]
[1776641531926,67.08,73886.36,16.2,0.0,0.0,0.0]
[1776641532940,67.08,73878.76,16.2,0.0,0.0,0.0]
[1776641533947,67.08,73865.7,16.2,0.0,0.0,0.0]
[1776641538984,67.08,73867.44,16.2,0.0,0.0,0.0]
[1776641544019,67.08,73876.91,16.2,0.0,0.0,0.0]
[1776641545026,67.08,73887.72,16.2,0.0,0.0,0.0]
[1776641547040,67.08,73880.68,16.2,0.0,0.0,0.0]
[1776641551068,67.08,73878.7,16.2,0.0,0.0,0.0]
[1776641553082,67.08,73886.79,16.2,0.0,0.0,0.0]
[1776641558117,67.08,73894.73,16.2,0.0,0.0,0.0]
[1776641563152,67.08,73890.32,16.2,0.0,0.0,0.0]
[1776641564161,67.08,73881.4,16.2,0.0,0.0,0.0]
[1776641567183,67.08,73869.63,16.2,0.0,0.0,0.0]
[1776641572223,67.08,73879.72,16.2,0.0,0.0,0.0]
[1776641575249,67.08,73887.14,16.2,0.0,0.0,0.0]
[1776641580284,67.08,73891.13,16.2,0.0,0.0,0.0]
[1776641585319,67.08,73897.3,16.2,0.0,0.0,0.0]
[1776641590354,67.08,73899.02,16.2,0.0,0.0,0.0]
[1776641595389,67.08,73895.55,16.2,0.0,0.0,0.0]
[1776641601434,67.08,73902.03,16.2,0.0,0.0,0.0]
[1776641605463,67.08,73913.87,16.2,0.0,0.0,0.0]
[1776641607477,67.08,73925.8,16.2,0.0,0.0,0.0]
[1776641608484,67.08,73901.58,16.2,0.0,0.0,0.0]
[1776641611505,67.08,73895.22,16.2,0.0,0.0,0.0]
[1776641616540,67.08,73883.0,16.2,0.0,0.0,0.0]
[1776641622581,67.08,73883.61,16.2,0.0,0.0,0.0]
[1776641627618,67.08,73879.68,16.2,0.0,0.0,0.0]
[1776641633660,67.08,73880.06,16.2,0.0,0.0,0.0]
[1776641634667,67.08,73892.46,16.2,0.0,0.0,0.0]
[1776641635674,67.08,73899.38,16.2,0.0,0.0,0.0]
[1776641640709,67.08,73901.23,16.2,0.0,0.0,0.0]
[1776641643732,67.08,73891.6,16.2,0.0,0.0,0.0]
[1776641646753,67.08,73869.27,16.2,0.0,0.0,0.0]
[1776641651788,67.08,73872.42,16.2,0.0,0.0,0.0]
[1776641656823,67.08,73867.4,16.2,0.0,0.0,0.0]
[1776641657830,67.08,73858.24,16.2,0.0,0.0,0.0]
[1776641659844,67.08,73850.21,16.2,0.0,0.0,0.0]
[1776641663872,67.08,73856.98,16.2,0.0,0.0,0.0]
[1776641668907,67.08,73865.57,16.2,0.0,0.0,0.0]
[1776641671927,67.08,73867.72,16.2,0.0,0.0,0.0]
[1776641677305,67.08,73868.65,16.2,0.0,0.0,0.0]
[1776641678811,67.08,73868.04,16.2,0.0,0.0,0.0]
[1776641684013,67.08,73868.7,16.2,0.0,0.0,0.0]
[1776641689048,67.08,73883.56,16.2,0.0,0.0,0.0]
[1776641694083,67.08,73890.81,16.2,0.0,0.0,0.0]
[1776641699118,67.08,73894.5,16.2,0.0,0.0,0.0]
[1776641704153,67.08,73893.81,16.2,0.0,0.0,0.0]
[1776641709188,67.08,73893.66,16.2,0.0,0.0,0.0]
[1776641710197,67.08,73883.88,16.2,0.0,0.0,0.0]
[1776641711204,67.08,73873.58,16.2,0.0,0.0,0.0]
[1776641712211,67.08,73863.98,16.2,0.0,0.0,0.0]
[1776641714225,67.08,73856.32,16.2,0.0,0.0,0.0]
[1776641719260,67.08,73859.12,16.2,0.0,0.0,0.0]
[1776641723288,67.08,73866.45,16.2,0.0,0.0,0.0]
[1776641728323,67.08,73868.56,16.2,0.0,0.0,0.0]
[1776641733359,67.08,73872.58,16.2,0.0,0.0,0.0]
[1776641738394,67.08,73871.24,16.2,0.0,0.0,0.0]
[1776641743433,67.08,73874.43,16.2,0.0,0.0,0.0]
[1776641744439,67.08,73886.55,16.2,0.0,0.0,0.0]
[1776641748467,67.08,73897.39,16.2,0.0,0.0,0.0]
[1776641753505,67.08,73889.05,16.2,0.0,0.0,0.0]
[1776641759581,67.08,73893.96,16.2,0.0,0.0,0.0]
[1776641764585,67.08,73896.95,16.2,0.0,0.0,0.0]
[1776641765592,67.08,73903.81,16.2,0.0,0.0,0.0]
[1776641766599,67.08,73914.35,16.2,0.0,0.0,0.0]
[1776641769620,67.08,73920.86,16.2,0.0,0.0,0.0]
[1776641771634,67.08,73929.3,16.2,0.0,0.0,0.0]
[1776641776669,67.08,73923.69,16.2,0.0,0.0,0.0]
[1776641781705,67.08,73926.68,16.2,0.0,0.0,0.0]
[1776641786740,67.08,73932.47,16.2,0.0,0.0,0.0]
[1776641788754,67.08,73940.54,16.2,0.0,0.0,0.0]
[1776641789761,67.08,73947.75,16.2,0.0,0.0,0.0]
[1776641794797,67.08,73953.36,16.2,0.0,0.0,0.0]
[1776641799832,67.08,73946.78,16.2,0.0,0.0,0.0]
[1776641802853,67.08,73960.41,16.2,0.0,0.0,0.0]
[1776641804867,67.08,73952.04,16.2,0.0,0.0,0.0]
[1776641809902,67.08,73951.46,16.2,0.0,0.0,0.0]
[1776641814937,67.08,73951.48,16.2,0.0,0.0,0.0]
[1776641818965,67.08,73960.11,16.2,0.0,0.0,0.0]
[1776641822993,67.08,73953.39,16.2,0.0,0.0,0.0]
[1776641828028,67.08,73954.06,16.2,0.0,0.0,0.0]
[1776641833063,67.08,73960.32,16.2,0.0,0.0,0.0]
[1776641840112,67.08,73962.88,16.2,0.0,0.0,0.0]
[1776641845149,67.08,73976.71,16.2,0.0,0.0,0.0]
[1776641850184,67.08,73972.6,16.2,0.0,0.0,0.0]
[1776641851191,67.08,73972.29,16.2,0.0,0.0,0.0]
[1776641856226,67.08,73971.81,16.2,0.0,0.0,0.0]
[1776641860254,67.08,73980.3,16.2,0.0,0.0,0.0]
[1776641863275,67.08,73987.19,16.2,0.0,0.0,0.0]
[1776641868310,67.08,73985.11,16.2,0.0,0.0,0.0]
[1776641874352,67.08,73981.19,16.2,0.0,0.0,0.0]
[1776641880394,67.08,73976.87,16.2,0.0,0.0,0.0]
[1776641885429,67.08,73974.83,16.2,0.0,0.0,0.0]
[1776641890464,67.08,73974.99,16.2,0.0,0.0,0.0]
[1776641895500,67.08,73977.57,16.2,0.0,0.0,0.0]
[1776641896507,67.08,73944.66,16.2,0.0,0.0,0.0]
[1776641901542,67.08,73936.22,16.2,0.0,0.0,0.0]
[1776641904563,67.08,73918.48,16.2,0.0,0.0,0.0]
[1776641909598,67.08,73915.42,16.2,0.0,0.0,0.0]
[1776641911612,67.08,73916.1,16.2,0.0,0.0,0.0]
[1776641916647,67.08,73899.83,16.2,0.0,0.0,0.0]
[1776641921684,67.08,73902.43,16.2,0.0,0.0,0.0]
[1776641926718,67.08,73902.6,16.2,0.0,0.0,0.0]
[1776641928733,67.08,73895.46,16.2,0.0,0.0,0.0]
[1776641932761,67.08,73885.46,16.2,0.0,0.0,0.0]
[1776641934775,67.08,73878.47,16.2,0.0,0.0,0.0]
[1776641939810,67.08,73874.83,16.2,0.0,0.0,0.0]
[1776641941844,67.08,73881.84,16.2,0.0,0.0,0.0]
[1776641942843,67.08,73889.18,16.2,0.0,0.0,0.0]
[1776641943850,67.08,73896.96,16.2,0.0,0.0,0.0]
[1776641948885,67.08,73890.71,16.2,0.0,0.0,0.0]
[1776641953920,67.08,73892.18,16.2,0.0,0.0,0.0]
[1776641958955,67.08,73896.12,16.2,0.0,0.0,0.0]
[1776641960969,67.08,73912.22,16.2,0.0,0.0,0.0]
[1776641963992,67.08,73919.27,16.2,0.0,0.0,0.0]
[1776641968021,67.08,73912.74,16.2,0.0,0.0,0.0]
[1776641971042,67.08,73911.54,16.2,0.0,0.0,0.0]
[1776641973056,67.08,73894.26,16.2,0.0,0.0,0.0]
[1776641977084,67.08,73904.3,16.2,0.0,0.0,0.0]
[1776641982119,67.08,73904.06,16.2,0.0,0.0,0.0]
[1776641987154,67.08,73906.06,16.2,0.0,0.0,0.0]
[1776641992189,67.08,73905.3,16.2,0.0,0.0,0.0]
[1776641997224,67.08,73906.63,16.2,0.0,0.0,0.0]
[1776642002259,67.08,73917.24,16.2,0.0,0.0,0.0]
[1776642007294,67.08,73913.83,16.2,0.0,0.0,0.0]
[1776642010315,67.08,73905.34,16.2,0.0,0.0,0.0]
[1776642015350,67.08,73901.73,16.2,0.0,0.0,0.0]
[1776642019305,67.08,73898.41,16.2,0.0,0.0,0.0]
[1776642019380,67.08,73867.79,16.2,0.0,0.0,0.0]
[1776642019960,67.08,73867.79,16.2,0.0,0.0,0.0]
[1776642020388,67.08,73857.44,16.2,0.0,0.0,0.0]
[1776642021397,67.08,73867.34,16.2,0.0,0.0,0.0]
[1776642023413,67.08,73860.52,16.2,0.0,0.0,0.0]
[1776642025427,67.08,73868.97,16.2,0.0,0.0,0.0]
[1776642026435,67.08,73876.94,16.2,0.0,0.0,0.0]
[1776642031469,67.08,73876.53,16.2,0.0,0.0,0.0]
[1776642032476,67.08,73883.11,16.2,0.0,0.0,0.0]
[1776642038518,67.08,73885.7,16.2,0.0,0.0,0.0]
[1776642043553,67.08,73884.57,16.2,0.0,0.0,0.0]
[1776642048588,67.08,73884.8,16.2,0.0,0.0,0.0]
[1776642054632,67.08,73884.06,16.2,0.0,0.0,0.0]
[1776642059667,67.08,73888.76,16.2,0.0,0.0,0.0]
[1776642065709,67.08,73882.98,16.2,0.0,0.0,0.0]
[1776642068730,67.08,73893.95,16.2,0.0,0.0,0.0]
[1776642073765,67.08,73883.99,16.2,0.0,0.0,0.0]
[1776642076786,67.08,73877.5,16.2,0.0,0.0,0.0]
[1776642081821,67.08,73872.83,16.2,0.0,0.0,0.0]
[1776642086856,67.08,73875.52,16.2,0.0,0.0,0.0]
[1776642092897,67.08,73873.96,16.2,0.0,0.0,0.0]
[1776642097933,67.08,73872.9,16.2,0.0,0.0,0.0]
[1776642101961,67.08,73880.0,16.2,0.0,0.0,0.0]
[1776642106996,67.08,73886.38,16.2,0.0,0.0,0.0]
[1776642110017,67.08,73893.12,16.2,0.0,0.0,0.0]
[1776642115052,67.08,73888.6,16.2,0.0,0.0,0.0]
[1776642120088,67.08,73890.94,16.2,0.0,0.0,0.0]
[1776642125124,67.08,73894.3,16.2,0.0,0.0,0.0]
[1776642130159,67.08,73894.85,16.2,0.0,0.0,0.0]
[1776642134199,67.08,73888.22,16.2,0.0,0.0,0.0]
[1776642139234,67.08,73894.43,16.2,0.0,0.0,0.0]
[1776642144269,67.08,73896.79,16.2,0.0,0.0,0.0]
[1776642149304,67.08,73902.94,16.2,0.0,0.0,0.0]
[1776642151319,67.08,73902.83,16.2,0.0,0.0,0.0]
[1776642156354,67.08,73903.41,16.2,0.0,0.0,0.0]
[1776642161390,67.08,73903.23,16.2,0.0,0.0,0.0]
[1776642166427,67.08,73902.97,16.2,0.0,0.0,0.0]
[1776642172469,67.08,73903.4,16.2,0.0,0.0,0.0]
[1776642177504,67.08,73903.12,16.2,0.0,0.0,0.0]
[1776642182539,67.08,73905.4,16.2,0.0,0.0,0.0]
[1776642187574,67.08,73902.01,16.2,0.0,0.0,0.0]
[1776642190595,67.08,73886.69,16.2,0.0,0.0,0.0]
[1776642194622,67.08,73859.8,16.2,0.0,0.0,0.0]
[1776642196637,67.08,73871.54,16.2,0.0,0.0,0.0]
[1776642199657,67.08,73879.71,16.2,0.0,0.0,0.0]
[1776642200665,67.08,73886.22,16.2,0.0,0.0,0.0]
[1776642203686,67.08,73893.11,16.2,0.0,0.0,0.0]
[1776642205700,67.08,73904.84,16.2,0.0,0.0,0.0]
[1776642206707,67.08,73912.02,16.2,0.0,0.0,0.0]
[1776642210735,67.08,73903.63,16.2,0.0,0.0,0.0]
[1776642211742,67.08,73902.69,16.2,0.0,0.0,0.0]
[1776642218791,67.08,73903.17,16.2,0.0,0.0,0.0]
[1776642225840,67.08,73903.04,16.2,0.0,0.0,0.0]
[1776642230875,67.08,73901.08,16.2,0.0,0.0,0.0]
[1776642231881,67.08,73893.81,16.2,0.0,0.0,0.0]
[1776642236917,67.08,73892.67,16.2,0.0,0.0,0.0]
[1776642239938,67.08,73885.83,16.2,0.0,0.0,0.0]
[1776642240946,67.08,73892.29,16.2,0.0,0.0,0.0]
[1776642242959,67.08,73899.19,16.2,0.0,0.0,0.0]
[1776642245980,67.08,73917.97,16.2,0.0,0.0,0.0]
[1776642250008,67.08,73926.13,16.2,0.0,0.0,0.0]
[1776642255043,67.08,73923.94,16.2,0.0,0.0,0.0]
[1776642260078,67.08,73923.25,16.2,0.0,0.0,0.0]
[1776642265113,67.08,73923.97,16.2,0.0,0.0,0.0]
[1776642270148,67.08,73930.68,16.2,0.0,0.0,0.0]
[1776642271155,67.08,73930.84,16.2,0.0,0.0,0.0]
[1776642276190,67.08,73931.86,16.2,0.0,0.0,0.0]
[1776642281225,67.08,73932.07,16.2,0.0,0.0,0.0]
[1776642286260,67.08,73930.7,16.2,0.0,0.0,0.0]
[1776642294315,67.08,73930.22,16.2,0.0,0.0,0.0]
[1776642296330,67.08,73920.74,16.2,0.0,0.0,0.0]
[1776642298344,67.08,73913.51,16.2,0.0,0.0,0.0]
[1776642299351,67.08,73926.32,16.2,0.0,0.0,0.0]
[1776642303379,67.08,73912.65,16.2,0.0,0.0,0.0]
[1776642307407,67.08,73904.85,16.2,0.0,0.0,0.0]
[1776642309421,67.08,73897.76,16.2,0.0,0.0,0.0]
[1776642314456,67.08,73898.53,16.2,0.0,0.0,0.0]
[1776642319502,67.08,73887.45,16.2,0.0,0.0,0.0]
[1776642324537,67.08,73895.03,16.2,0.0,0.0,0.0]
[1776642326551,67.08,73887.16,16.2,0.0,0.0,0.0]
[1776642331586,67.08,73892.08,16.2,0.0,0.0,0.0]
[1776642336621,67.08,73884.66,16.2,0.0,0.0,0.0]
[1776642341660,67.08,73872.37,16.2,0.0,0.0,0.0]
[1776642343674,67.08,73878.89,16.2,0.0,0.0,0.0]
[1776642349717,67.08,73879.13,16.2,0.0,0.0,0.0]
[1776642355759,67.08,73875.67,16.2,0.0,0.0,0.0]
[1776642360794,67.08,73872.91,16.2,0.0,0.0,0.0]
[1776642361801,67.08,73881.66,16.2,0.0,0.0,0.0]
[1776642364823,67.08,73890.14,16.2,0.0,0.0,0.0]
[1776642369858,67.08,73882.16,16.2,0.0,0.0,0.0]
[1776642374893,67.08,73884.95,16.2,0.0,0.0,0.0]
[1776642379928,67.08,73884.03,16.2,0.0,0.0,0.0]
[1776642384966,67.08,73893.85,16.2,0.0,0.0,0.0]
[1776642390001,67.08,73898.24,16.2,0.0,0.0,0.0]
[1776642391008,67.08,73898.98,16.2,0.0,0.0,0.0]
[1776642396043,67.08,73899.7,16.2,0.0,0.0,0.0]
[1776642401083,67.08,73895.07,16.2,0.0,0.0,0.0]
[1776642402090,67.08,73902.15,16.2,0.0,0.0,0.0]
[1776642407125,67.08,73901.28,16.2,0.0,0.0,0.0]
[1776642412160,67.08,73900.23,16.2,0.0,0.0,0.0]
[1776642417195,67.08,73901.19,16.2,0.0,0.0,0.0]
[1776642422230,67.08,73902.56,16.2,0.0,0.0,0.0]
[1776642426258,67.08,73895.42,16.2,0.0,0.0,0.0]
[1776642429280,67.08,73888.66,16.2,0.0,0.0,0.0]
[1776642434314,67.08,73886.18,16.2,0.0,0.0,0.0]
[1776642439350,67.08,73883.34,16.2,0.0,0.0,0.0]
[1776642444385,67.08,73881.56,16.2,0.0,0.0,0.0]
[1776642449420,67.08,73880.82,16.2,0.0,0.0,0.0]
[1776642452441,67.08,73884.06,16.2,0.0,0.0,0.0]
[1776642458483,67.08,73896.17,16.2,0.0,0.0,0.0]
[1776642459490,67.08,73904.86,16.2,0.0,0.0,0.0]
[1776642464525,67.08,73905.08,16.2,0.0,0.0,0.0]
[1776642468553,67.08,73913.43,16.2,0.0,0.0,0.0]
[1776642473588,67.08,73911.27,16.2,0.0,0.0,0.0]
[1776642478623,67.08,73908.65,16.2,0.0,0.0,0.0]
[1776642483658,67.08,73912.89,16.2,0.0,0.0,0.0]
[1776642484665,67.08,73919.73,16.2,0.0,0.0,0.0]
[1776642489700,67.08,73924.79,16.2,0.0,0.0,0.0]
[1776642491714,67.08,73916.15,16.2,0.0,0.0,0.0]
[1776642496750,67.08,73921.65,16.2,0.0,0.0,0.0]
[1776642501788,67.08,73925.37,16.2,0.0,0.0,0.0]
[1776642506822,67.08,73927.45,16.2,0.0,0.0,0.0]
[1776642511858,67.08,73928.16,16.2,0.0,0.0,0.0]
[1776642516892,67.08,73929.61,16.2,0.0,0.0,0.0]
[1776642520921,67.08,73938.47,16.2,0.0,0.0,0.0]
[1776642525956,67.08,73938.14,16.2,0.0,0.0,0.0]
[1776642527970,67.08,73944.61,16.2,0.0,0.0,0.0]
[1776642533007,67.08,73947.15,16.2,0.0,0.0,0.0]
[1776642538042,67.08,73948.6,16.2,0.0,0.0,0.0]
[1776642541063,67.08,73957.48,16.2,0.0,0.0,0.0]
[1776642543078,67.08,73950.86,16.2,0.0,0.0,0.0]
[1776642548113,67.08,73948.81,16.2,0.0,0.0,0.0]
[1776642553149,67.08,73951.13,16.2,0.0,0.0,0.0]
[1776642558184,67.08,73950.6,16.2,0.0,0.0,0.0]
[1776642562213,67.08,73942.91,16.2,0.0,0.0,0.0]
[1776642568255,67.08,73942.55,16.2,0.0,0.0,0.0]
[1776642572283,67.08,73942.63,16.2,0.0,0.0,0.0]
[1776642577318,67.08,73940.44,16.2,0.0,0.0,0.0]
[1776642582353,67.08,73941.07,16.2,0.0,0.0,0.0]
[1776642587388,67.08,73947.04,16.2,0.0,0.0,0.0]
[1776642592423,67.08,73948.88,16.2,0.0,0.0,0.0]
[1776642597458,67.08,73944.26,16.2,0.0,0.0,0.0]
[1776642602493,67.08,73943.36,16.2,0.0,0.0,0.0]
[1776642603500,67.08,73933.27,16.2,0.0,0.0,0.0]
[1776642608537,67.08,73934.29,16.2,0.0,0.0,0.0]
[1776642613571,67.08,73941.39,16.2,0.0,0.0,0.0]
[1776642619613,67.08,73941.37,16.2,0.0,0.0,0.0]
[1776642621338,67.08,73941.37,16.2,0.0,0.0,0.0]
[1776642622090,67.08,73942.05,16.2,0.0,0.0,0.0]
[1776642622124,67.08,73980.22,16.2,0.0,0.0,0.0]
[1776642627672,67.08,73973.86,16.2,0.0,0.0,0.0]
[1776642631700,67.08,73969.71,16.2,0.0,0.0,0.0]
[1776642636735,67.08,73972.82,16.2,0.0,0.0,0.0]
[1776642641770,67.08,73973.46,16.2,0.0,0.0,0.0]
[1776642647812,67.08,73973.46,16.2,0.0,0.0,0.0]
[1776642652848,67.08,73978.47,16.2,0.0,0.0,0.0]
[1776642657883,67.08,73981.72,16.2,0.0,0.0,0.0]
[1776642662918,67.08,73982.85,16.2,0.0,0.0,0.0]
[1776642667957,67.08,73982.74,16.2,0.0,0.0,0.0]
[1776642669973,67.08,73992.08,16.2,0.0,0.0,0.0]
[1776642672994,67.08,73982.69,16.2,0.0,0.0,0.0]
[1776642674001,67.08,73975.79,16.2,0.0,0.0,0.0]
[1776642679037,67.08,73977.92,16.2,0.0,0.0,0.0]
[1776642682059,67.08,73986.25,16.2,0.0,0.0,0.0]
[1776642687094,67.08,73979.37,16.2,0.0,0.0,0.0]
[1776642691126,67.08,73976.31,16.2,0.0,0.0,0.0]
[1776642696161,67.08,73979.37,16.2,0.0,0.0,0.0]
[1776642701196,67.08,73977.63,16.2,0.0,0.0,0.0]
[1776642703209,67.08,73968.74,16.2,0.0,0.0,0.0]
[1776642708244,67.08,73970.38,16.2,0.0,0.0,0.0]
[1776642713280,67.08,73970.16,16.2,0.0,0.0,0.0]
[1776642718314,67.08,73969.93,16.2,0.0,0.0,0.0]
[1776642719322,67.08,73958.5,16.2,0.0,0.0,0.0]
[1776642721336,67.08,73972.71,16.2,0.0,0.0,0.0]
[1776642725364,67.08,73980.22,16.2,0.0,0.0,0.0]
[1776642730399,67.08,73982.33,16.2,0.0,0.0,0.0]
[1776642733420,67.08,73989.82,16.2,0.0,0.0,0.0]
[1776642738460,67.08,73990.73,16.2,0.0,0.0,0.0]
[1776642743495,67.08,73992.07,16.2,0.0,0.0,0.0]
[1776642745509,67.08,73999.94,16.2,0.0,0.0,0.0]
[1776642751551,67.08,74003.04,16.2,0.0,0.0,0.0]
[1776642752558,67.08,73994.82,16.2,0.0,0.0,0.0]
[1776642755579,67.08,74003.19,16.2,0.0,0.0,0.0]
[1776642760615,67.08,74005.11,16.2,0.0,0.0,0.0]
[1776642765649,67.08,73998.74,16.2,0.0,0.0,0.0]
[1776642770684,67.08,73999.29,16.2,0.0,0.0,0.0]
[1776642775720,67.08,74004.75,16.2,0.0,0.0,0.0]
[1776642780755,67.08,74003.62,16.2,0.0,0.0,0.0]
[1776642785789,67.08,74005.55,16.2,0.0,0.0,0.0]
[1776642790832,67.08,74006.22,16.2,0.0,0.0,0.0]
[1776642796874,67.08,73996.5,16.2,0.0,0.0,0.0]
[1776642797881,67.08,73989.54,16.2,0.0,0.0,0.0]
[1776642801909,67.08,73981.87,16.2,0.0,0.0,0.0]
[1776642802916,67.08,73972.1,16.2,0.0,0.0,0.0]
[1776642807951,67.08,73972.33,16.2,0.0,0.0,0.0]
[1776642811979,67.08,73972.9,16.2,0.0,0.0,0.0]
[1776642817016,67.08,73972.87,16.2,0.0,0.0,0.0]
[1776642822050,67.08,73965.61,16.2,0.0,0.0,0.0]
[1776642827085,67.08,73959.17,16.2,0.0,0.0,0.0]
[1776642832119,67.08,73949.6,16.2,0.0,0.0,0.0]
[1776642833126,67.08,73939.24,16.2,0.0,0.0,0.0]
[1776642838162,67.08,73940.7,16.2,0.0,0.0,0.0]
[1776642840176,67.08,73931.86,16.2,0.0,0.0,0.0]
[1776642842190,67.08,73918.16,16.2,0.0,0.0,0.0]
[1776642847224,67.08,73916.97,16.2,0.0,0.0,0.0]
[1776642852260,67.08,73917.04,16.2,0.0,0.0,0.0]
[1776642857228,67.08,73914.75,16.2,0.0,0.0,0.0]
[1776642862330,67.08,73917.51,16.2,0.0,0.0,0.0]
[1776642868371,67.08,73915.54,16.2,0.0,0.0,0.0]
[1776642871393,67.08,73915.57,16.2,0.0,0.0,0.0]
[1776642876429,67.08,73917.37,16.2,0.0,0.0,0.0]
[1776642877413,67.08,73917.37,16.2,0.0,0.0,0.0]
[1776642882471,67.08,73925.04,16.2,0.0,0.0,0.0]
[1776642883478,67.08,73932.64,16.2,0.0,0.0,0.0]
[1776642888513,67.08,73935.62,16.2,0.0,0.0,0.0]
[1776642891535,67.08,73952.34,16.2,0.0,0.0,0.0]
[1776642896571,67.08,73951.14,16.2,0.0,0.0,0.0]
[1776642901606,67.08,73950.83,16.2,0.0,0.0,0.0]
[1776642902620,67.08,73934.75,16.2,0.0,0.0,0.0]
[1776642903621,67.08,73922.48,16.2,0.0,0.0,0.0]
[1776642908656,67.08,73917.5,16.2,0.0,0.0,0.0]
[1776642913691,67.08,73916.61,16.2,0.0,0.0,0.0]
[1776642918726,67.08,73915.78,16.2,0.0,0.0,0.0]
[1776642923434,67.08,73916.31,16.2,0.0,0.0,0.0]
[1776642928800,67.08,73913.08,16.2,0.0,0.0,0.0]
[1776642931817,67.08,73908.23,16.2,0.0,0.0,0.0]
[1776642936853,67.08,73908.27,16.2,0.0,0.0,0.0]
[1776642941889,67.08,73908.11,16.2,0.0,0.0,0.0]
[1776642946924,67.08,73908.07,16.2,0.0,0.0,0.0]
[1776642951959,67.08,73907.16,16.2,0.0,0.0,0.0]
[1776642956994,67.08,73906.73,16.2,0.0,0.0,0.0]
[1776642961024,67.08,73899.71,16.2,0.0,0.0,0.0]
[1776642963038,67.08,73893.25,16.2,0.0,0.0,0.0]
[1776642966059,67.08,73885.55,16.2,0.0,0.0,0.0]
[1776642971094,67.08,73884.79,16.2,0.0,0.0,0.0]
[1776642976129,67.08,73883.65,16.2,0.0,0.0,0.0]
[1776642981163,67.08,73880.87,16.2,0.0,0.0,0.0]
[1776642986199,67.08,73881.82,16.2,0.0,0.0,0.0]
[1776642989220,67.08,73875.08,16.2,0.0,0.0,0.0]
[1776642991234,67.08,73873.3,16.2,0.0,0.0,0.0]
[1776642996269,67.08,73873.3,16.2,0.0,0.0,0.0]
[1776642997869,67.08,73873.1,16.2,0.0,0.0,0.0]
[1776643002311,67.08,73866.69,16.2,0.0,0.0,0.0]
[1776643009360,67.08,73879.49,16.2,0.0,0.0,0.0]
[1776643014395,67.08,73876.46,16.2,0.0,0.0,0.0]
[1776643019430,67.08,73872.81,16.2,0.0,0.0,0.0]
[1776643024465,67.08,73875.71,16.2,0.0,0.0,0.0]
[1776643029500,67.08,73878.38,16.2,0.0,0.0,0.0]
[1776643034535,67.08,73883.7,16.2,0.0,0.0,0.0]
[1776643039570,67.08,73885.11,16.2,0.0,0.0,0.0]
[1776643043926,67.08,73890.6,16.2,0.0,0.0,0.0]
[1776643049639,67.08,73889.73,16.2,0.0,0.0,0.0]
[1776643050648,67.08,73881.15,16.2,0.0,0.0,0.0]
[1776643051654,67.08,73876.43,16.2,0.0,0.0,0.0]
[1776643053668,67.08,73868.97,16.2,0.0,0.0,0.0]
[1776643055682,67.08,73861.95,16.2,0.0,0.0,0.0]
[1776643060717,67.08,73862.6,16.2,0.0,0.0,0.0]
[1776643065752,67.08,73862.92,16.2,0.0,0.0,0.0]
[1776643070786,67.08,73865.51,16.2,0.0,0.0,0.0]
[1776643075822,67.08,73865.97,16.2,0.0,0.0,0.0]
[1776643080857,67.08,73866.15,16.2,0.0,0.0,0.0]
[1776643085892,67.08,73868.08,16.2,0.0,0.0,0.0]
[1776643089920,67.08,73878.1,16.2,0.0,0.0,0.0]
[1776643094955,67.08,73881.16,16.2,0.0,0.0,0.0]
[1776643099990,67.08,73881.59,16.2,0.0,0.0,0.0]
[1776643105025,67.08,73872.33,16.2,0.0,0.0,0.0]
[1776643110060,67.08,73870.87,16.2,0.0,0.0,0.0]
[1776643111067,67.08,73868.14,16.2,0.0,0.0,0.0]
[1776643116102,67.08,73865.08,16.2,0.0,0.0,0.0]
[1776643121137,67.08,73865.24,16.2,0.0,0.0,0.0]
[1776643128188,67.08,73864.43,16.2,0.0,0.0,0.0]
[1776643133223,67.08,73866.08,16.2,0.0,0.0,0.0]
[1776643138257,67.08,73864.86,16.2,0.0,0.0,0.0]
[1776643143293,67.08,73863.23,16.2,0.0,0.0,0.0]
[1776643148328,67.08,73862.91,16.2,0.0,0.0,0.0]
[1776643154370,67.08,73862.21,16.2,0.0,0.0,0.0]
[1776643159406,67.08,73864.07,16.2,0.0,0.0,0.0]
[1776643164441,67.08,73864.23,16.2,0.0,0.0,0.0]
[1776643169476,67.08,73864.13,16.2,0.0,0.0,0.0]
[1776643171490,67.08,73855.22,16.2,0.0,0.0,0.0]
[1776643174511,67.08,73848.7,16.2,0.0,0.0,0.0]
[1776643178539,67.08,73839.38,16.2,0.0,0.0,0.0]
[1776643184591,67.08,73837.22,16.2,0.0,0.0,0.0]
[1776643187610,67.08,73829.82,16.2,0.0,0.0,0.0]
[1776643192645,67.08,73829.8,16.2,0.0,0.0,0.0]
[1776643197679,67.08,73827.61,16.2,0.0,0.0,0.0]
[1776643201711,67.08,73833.83,16.2,0.0,0.0,0.0]
[1776643203725,67.08,73826.61,16.2,0.0,0.0,0.0]
[1776643204732,67.08,73819.04,16.2,0.0,0.0,0.0]
[1776643209768,67.08,73821.8,16.2,0.0,0.0,0.0]
[1776643210774,67.08,73814.76,16.2,0.0,0.0,0.0]
[1776643215811,67.08,73803.83,16.2,0.0,0.0,0.0]
[1776643219841,67.08,73797.37,16.2,0.0,0.0,0.0]
[1776643220848,67.08,73788.41,16.2,0.0,0.0,0.0]
[1776643221856,67.08,73776.5,16.2,0.0,0.0,0.0]
[1776643226892,67.08,73780.82,16.2,0.0,0.0,0.0]
[1776643229916,67.08,73763.9,16.2,0.0,0.0,0.0]
[1776643231933,67.08,73783.71,16.2,0.0,0.0,0.0]
[1776643232947,67.08,73810.05,16.2,0.0,0.0,0.0]
[1776643233948,67.08,73821.21,16.2,0.0,0.0,0.0]
[1776643234955,67.08,73830.5,16.2,0.0,0.0,0.0]
[1776643235962,67.08,73843.26,16.2,0.0,0.0,0.0]
[1776643239991,67.08,73853.62,16.2,0.0,0.0,0.0]
[1776643242036,67.08,73838.54,16.2,0.0,0.0,0.0]
[1776643243048,67.08,73823.38,16.2,0.0,0.0,0.0]
[1776643244054,67.08,73814.54,16.2,0.0,0.0,0.0]
[1776643246068,67.08,73821.21,16.2,0.0,0.0,0.0]
[1776643251102,67.08,73836.81,16.2,0.0,0.0,0.0]
[1776643253121,67.08,73845.38,16.2,0.0,0.0,0.0]
[1776643254128,67.08,73854.54,16.2,0.0,0.0,0.0]
[1776643259164,67.08,73855.57,16.2,0.0,0.0,0.0]
[1776643263192,67.08,73839.42,16.2,0.0,0.0,0.0]
[1776643264199,67.08,73832.16,16.2,0.0,0.0,0.0]
[1776643266215,67.08,73841.18,16.2,0.0,0.0,0.0]
[1776643267222,67.08,73854.4,16.2,0.0,0.0,0.0]
[1776643272257,67.08,73854.67,16.2,0.0,0.0,0.0]
[1776643277292,67.08,73854.73,16.2,0.0,0.0,0.0]
[1776643278299,67.08,73834.48,16.2,0.0,0.0,0.0]
[1776643279306,67.08,73821.8,16.2,0.0,0.0,0.0]
[1776643281320,67.08,73814.06,16.2,0.0,0.0,0.0]
[1776643283335,67.08,73801.03,16.2,0.0,0.0,0.0]
[1776643284343,67.08,73789.32,16.2,0.0,0.0,0.0]
[1776643285349,67.08,73800.54,16.2,0.0,0.0,0.0]
[1776643290385,67.08,73791.73,16.2,0.0,0.0,0.0]
[1776643291392,67.08,73791.93,16.2,0.0,0.0,0.0]
[1776643296427,67.08,73791.17,16.2,0.0,0.0,0.0]
[1776643301462,67.08,73792.28,16.2,0.0,0.0,0.0]
[1776643302469,67.08,73782.99,16.2,0.0,0.0,0.0]
[1776643307505,67.08,73777.35,16.2,0.0,0.0,0.0]
[1776643309519,67.08,73792.47,16.2,0.0,0.0,0.0]
[1776643310526,67.08,73806.51,16.2,0.0,0.0,0.0]
[1776643315561,67.08,73823.18,16.2,0.0,0.0,0.0]
[1776643318581,67.08,73830.33,16.2,0.0,0.0,0.0]
[1776643320596,67.08,73837.82,16.2,0.0,0.0,0.0]
[1776643325631,67.08,73846.87,16.2,0.0,0.0,0.0]
[1776643330666,67.08,73856.49,16.2,0.0,0.0,0.0]
[1776643335701,67.08,73852.06,16.2,0.0,0.0,0.0]
[1776643337715,67.08,73859.55,16.2,0.0,0.0,0.0]
[1776643339728,67.08,73868.77,16.2,0.0,0.0,0.0]
[1776643344765,67.08,73870.86,16.2,0.0,0.0,0.0]
[1776643347786,67.08,73881.06,16.2,0.0,0.0,0.0]
[1776643348793,67.08,73889.93,16.2,0.0,0.0,0.0]
[1776643351814,67.08,73890.89,16.2,0.0,0.0,0.0]
[1776643356849,67.08,73887.25,16.2,0.0,0.0,0.0]
[1776643359871,67.08,73872.4,16.2,0.0,0.0,0.0]
[1776643361886,67.08,73890.11,16.2,0.0,0.0,0.0]
[1776643366921,67.08,73900.68,16.2,0.0,0.0,0.0]
[1776643371957,67.08,73901.83,16.2,0.0,0.0,0.0]
[1776643376992,67.08,73905.79,16.2,0.0,0.0,0.0]
[1776643382030,67.08,73910.64,16.2,0.0,0.0,0.0]
[1776643387064,67.08,73907.7,16.2,0.0,0.0,0.0]
[1776643392100,67.08,73919.25,16.2,0.0,0.0,0.0]
[1776643397134,67.08,73916.76,16.2,0.0,0.0,0.0]
[1776643400166,67.08,73939.93,16.2,0.0,0.0,0.0]
[1776643401173,67.08,73947.75,16.2,0.0,0.0,0.0]
[1776643402179,67.08,73929.6,16.2,0.0,0.0,0.0]
[1776643403186,67.08,73921.3,16.2,0.0,0.0,0.0]
[1776643405200,67.08,73929.76,16.2,0.0,0.0,0.0]
[1776643408221,67.08,73943.24,16.2,0.0,0.0,0.0]
[1776643409228,67.08,73952.32,16.2,0.0,0.0,0.0]
[1776643412249,67.08,73953.31,16.2,0.0,0.0,0.0]
[1776643417285,67.08,73957.49,16.2,0.0,0.0,0.0]
[1776643422321,67.08,73962.22,16.2,0.0,0.0,0.0]
[1776643427356,67.08,73963.75,16.2,0.0,0.0,0.0]
[1776643430377,67.08,73976.17,16.2,0.0,0.0,0.0]
[1776643432391,67.08,73986.33,16.2,0.0,0.0,0.0]
[1776643435413,67.08,73978.26,16.2,0.0,0.0,0.0]
[1776643438434,67.08,73986.97,16.2,0.0,0.0,0.0]
[1776643439441,67.08,73996.08,16.2,0.0,0.0,0.0]
[1776643444476,67.08,74000.92,16.2,0.0,0.0,0.0]
[1776643449511,67.08,74000.73,16.2,0.0,0.0,0.0]
[1776643454546,67.08,74003.2,16.2,0.0,0.0,0.0]
[1776643459581,67.08,74004.1,16.2,0.0,0.0,0.0]
[1776643463617,67.08,74005.36,16.2,0.0,0.0,0.0]
[1776643463716,67.08,74036.73,16.2,0.0,0.0,0.0]
[1776643464639,67.08,74036.73,16.2,0.0,0.0,0.0]
[1776643464830,67.08,74061.68,16.2,0.0,0.0,0.0]
[1776643466162,67.08,74061.68,16.2,0.0,0.0,0.0]
[1776643466262,67.08,74051.62,16.2,0.0,0.0,0.0]
[1776643467100,67.08,74051.62,16.2,0.0,0.0,0.0]
[1776643467362,67.08,74108.53,16.2,0.0,0.0,0.0]
[1776643468912,67.08,74112.16,16.2,0.0,0.0,0.0]
[1776643469029,67.08,74131.63,16.2,0.0,0.0,0.0]
[1776643470369,67.08,74209.15,16.2,0.0,0.0,0.0]
[1776643470864,67.08,74209.15,16.2,0.0,0.0,0.0]
[1776643471037,67.08,74209.15,16.2,0.0,0.0,0.0]
[1776643471139,67.08,74212.23,16.2,0.0,0.0,0.0]
[1776643472045,67.08,74212.23,16.2,0.0,0.0,0.0]
[1776643472256,67.08,74212.23,16.2,0.0,0.0,0.0]
[1776643472321,67.08,74198.61,16.2,0.0,0.0,0.0]
[1776643473381,67.08,74198.61,16.2,0.0,0.0,0.0]
[1776643472691,67.08,74166.32,16.2,0.0,0.0,0.0]
[1776643473682,67.08,74166.32,16.2,0.0,0.0,0.0]
[1776643474328,67.08,74166.32,16.2,0.0,0.0,0.0]
[1776643474356,67.08,74138.51,16.2,0.0,0.0,0.0]
[1776643474770,67.08,74138.51,16.2,0.0,0.0,0.0]
[1776643475315,67.08,74138.51,16.2,0.0,0.0,0.0]
[1776643475362,67.08,74112.75,16.2,0.0,0.0,0.0]
[1776643475768,67.08,74112.75,16.2,0.0,0.0,0.0]
[1776643476567,67.08,74107.73,16.2,0.0,0.0,0.0]
[1776643476773,67.08,74107.73,16.2,0.0,0.0,0.0]
[1776643477173,67.08,74107.73,16.2,0.0,0.0,0.0]
[1776643477274,67.08,74107.73,16.2,0.0,0.0,0.0]
[1776643477374,67.08,74096.04,16.2,0.0,0.0,0.0]
[1776643477557,67.08,74096.04,16.2,0.0,0.0,0.0]
[1776643477771,67.08,74096.04,16.2,0.0,0.0,0.0]
[1776643477931,67.08,74096.04,16.2,0.0,0.0,0.0]
[1776643478275,67.08,74096.04,16.2,0.0,0.0,0.0]
[1776643478371,67.08,74087.15,16.2,0.0,0.0,0.0]
[1776643478552,67.08,74087.15,16.2,0.0,0.0,0.0]
[1776643478773,67.08,74087.15,16.2,0.0,0.0,0.0]
[1776643478940,67.08,74087.15,16.2,0.0,0.0,0.0]
[1776643479275,67.08,74087.15,16.2,0.0,0.0,0.0]
[1776643479558,67.08,74085.29,16.2,0.0,0.0,0.0]
[1776643479771,67.08,74085.29,16.2,0.0,0.0,0.0]
[1776643479937,67.08,74085.29,16.2,0.0,0.0,0.0]
[1776643480275,67.08,74085.29,16.2,0.0,0.0,0.0]
[1776643480553,67.08,74085.95,16.2,0.0,0.0,0.0]
[1776643480773,67.08,74085.95,16.2,0.0,0.0,0.0]
[1776643480930,67.08,74085.95,16.2,0.0,0.0,0.0]
[1776643481274,67.08,74085.95,16.2,0.0,0.0,0.0]
[1776643481557,67.08,74086.02,16.2,0.0,0.0,0.0]
[1776643481784,67.08,74086.02,16.2,0.0,0.0,0.0]
[1776643481942,67.08,74086.02,16.2,0.0,0.0,0.0]
[1776643482280,67.08,74086.02,16.2,0.0,0.0,0.0]
[1776643482841,67.08,74085.98,16.2,0.0,0.0,0.0]
[1776643483283,67.08,74085.98,16.2,0.0,0.0,0.0]
[1776643483842,67.08,74090.39,16.2,0.0,0.0,0.0]
[1776643487793,67.08,74097.47,16.2,0.0,0.0,0.0]
[1776643488801,67.08,74106.34,16.2,0.0,0.0,0.0]
[1776643491303,67.08,74110.69,16.2,0.0,0.0,0.0]
[1776643492339,67.08,74112.21,16.2,0.0,0.0,0.0]
[1776643494847,67.08,74103.43,16.2,0.0,0.0,0.0]
[1776643499881,67.08,74100.64,16.2,0.0,0.0,0.0]
[1776643501898,67.08,74088.27,16.2,0.0,0.0,0.0]
[1776643504561,67.08,74082.12,16.2,0.0,0.0,0.0]
[1776643505213,67.08,74082.12,16.2,0.0,0.0,0.0]
[1776643505229,67.08,74108.47,16.2,0.0,0.0,0.0]
[1776643505939,67.08,74101.89,16.2,0.0,0.0,0.0]
[1776643506954,67.08,74095.43,16.2,0.0,0.0,0.0]
[1776643511989,67.08,74091.76,16.2,0.0,0.0,0.0]
[1776643516038,67.08,74083.8,16.2,0.0,0.0,0.0]
[1776643517045,67.08,74076.47,16.2,0.0,0.0,0.0]
[1776643519061,67.08,74084.87,16.2,0.0,0.0,0.0]
[1776643522082,67.08,74092.54,16.2,0.0,0.0,0.0]
[1776643524097,67.08,74099.37,16.2,0.0,0.0,0.0]
[1776643529132,67.08,74098.06,16.2,0.0,0.0,0.0]
[1776643531146,67.08,74097.3,16.2,0.0,0.0,0.0]
[1776643536182,67.08,74101.76,16.2,0.0,0.0,0.0]
[1776643541734,67.08,74104.94,16.2,0.0,0.0,0.0]
[1776643541745,67.08,74104.94,16.2,0.0,0.0,0.0]
[1776643542236,67.08,74009.93,16.2,0.0,0.0,0.0]
[1776643543356,67.08,73956.22,16.2,0.0,0.0,0.0]
[1776643544322,67.08,73956.22,16.2,0.0,0.0,0.0]
[1776643544406,67.08,73945.6,16.2,0.0,0.0,0.0]
[1776643545263,67.08,73958.31,16.2,0.0,0.0,0.0]
[1776643545633,67.08,73958.31,16.2,0.0,0.0,0.0]
[1776643545949,67.08,73958.31,16.2,0.0,0.0,0.0]
[1776643546271,67.08,73967.34,16.2,0.0,0.0,0.0]
[1776643547034,67.08,73967.34,16.2,0.0,0.0,0.0]
[1776643547445,67.08,73967.34,16.2,0.0,0.0,0.0]
[1776643547278,67.08,73984.17,16.2,0.0,0.0,0.0]
[1776643548002,67.08,73984.17,16.2,0.0,0.0,0.0]
[1776643548446,67.08,73984.17,16.2,0.0,0.0,0.0]
[1776643549292,67.08,73989.11,16.2,0.0,0.0,0.0]
[1776643549451,67.08,73989.11,16.2,0.0,0.0,0.0]
[1776643549771,67.08,73993.81,16.2,0.0,0.0,0.0]
[1776643549950,67.08,73993.81,16.2,0.0,0.0,0.0]
[1776643550290,67.08,73993.81,16.2,0.0,0.0,0.0]
[1776643550449,67.08,73993.81,16.2,0.0,0.0,0.0]
[1776643550782,67.08,73993.43,16.2,0.0,0.0,0.0]
[1776643550952,67.08,73993.43,16.2,0.0,0.0,0.0]
[1776643551497,67.08,73993.43,16.2,0.0,0.0,0.0]
[1776643551956,67.08,73996.23,16.2,0.0,0.0,0.0]
[1776643552500,67.08,73996.23,16.2,0.0,0.0,0.0]
[1776643552957,67.08,73994.67,16.2,0.0,0.0,0.0]
[1776643553499,67.08,73994.67,16.2,0.0,0.0,0.0]
[1776643553958,67.08,73992.72,16.2,0.0,0.0,0.0]
[1776643554500,67.08,73992.72,16.2,0.0,0.0,0.0]
[1776643554570,67.08,73992.84,16.2,0.0,0.0,0.0]
[1776643555009,67.08,73992.84,16.2,0.0,0.0,0.0]
[1776643555462,67.08,73992.84,16.2,0.0,0.0,0.0]
[1776643555573,67.08,73993.23,16.2,0.0,0.0,0.0]
[1776643555962,67.08,73993.23,16.2,0.0,0.0,0.0]
[1776643556521,67.08,73993.23,16.2,0.0,0.0,0.0]
[1776643556964,67.08,73992.96,16.2,0.0,0.0,0.0]
[1776643557517,67.08,73992.96,16.2,0.0,0.0,0.0]
[1776643558359,67.08,73985.06,16.2,0.0,0.0,0.0]
[1776643561329,67.08,73988.61,16.2,0.0,0.0,0.0]
[1776643561391,67.08,74014.9,16.2,0.0,0.0,0.0]
[1776643562274,67.08,74014.9,16.2,0.0,0.0,0.0]
[1776643562535,67.08,74014.9,16.2,0.0,0.0,0.0]
[1776643562413,67.08,74036.08,16.2,0.0,0.0,0.0]
[1776643563321,67.08,74036.08,16.2,0.0,0.0,0.0]
[1776643563529,67.08,74036.08,16.2,0.0,0.0,0.0]
[1776643563515,67.08,74077.32,16.2,0.0,0.0,0.0]
[1776643564287,67.08,74077.32,16.2,0.0,0.0,0.0]
[1776643564436,67.08,74100.44,16.2,0.0,0.0,0.0]
[1776643565441,67.08,74090.59,16.2,0.0,0.0,0.0]
[1776643566448,67.08,74079.59,16.2,0.0,0.0,0.0]
[1776643567455,67.08,74072.75,16.2,0.0,0.0,0.0]
[1776643571483,67.08,74057.99,16.2,0.0,0.0,0.0]
[1776643572490,67.08,74065.1,16.2,0.0,0.0,0.0]
[1776643575511,67.08,74072.44,16.2,0.0,0.0,0.0]
[1776643577528,67.08,74060.15,16.2,0.0,0.0,0.0]
[1776643578533,67.08,74049.81,16.2,0.0,0.0,0.0]
[1776643581554,67.08,74020.54,16.2,0.0,0.0,0.0]
[1776643584576,67.08,74030.85,16.2,0.0,0.0,0.0]
[1776643585583,67.08,74037.58,16.2,0.0,0.0,0.0]
[1776643587597,67.08,74059.42,16.2,0.0,0.0,0.0]
[1776643591626,67.08,74057.13,16.2,0.0,0.0,0.0]
[1776643595654,67.08,74068.44,16.2,0.0,0.0,0.0]
[1776643596662,67.08,74062.11,16.2,0.0,0.0,0.0]
[1776643601698,67.08,74063.89,16.2,0.0,0.0,0.0]
[1776643602704,67.08,74092.04,16.2,0.0,0.0,0.0]
[1776643604718,67.08,74084.33,16.2,0.0,0.0,0.0]
[1776643609753,67.08,74082.53,16.2,0.0,0.0,0.0]
[1776643614791,67.08,74082.69,16.2,0.0,0.0,0.0]
[1776643615795,67.08,74089.02,16.2,0.0,0.0,0.0]
[1776643617809,67.08,74100.99,16.2,0.0,0.0,0.0]
[1776643621837,67.08,74093.14,16.2,0.0,0.0,0.0]
[1776643622843,67.08,74083.9,16.2,0.0,0.0,0.0]
[1776643628544,67.08,74079.09,16.2,0.0,0.0,0.0]
[1776643629091,67.08,74077.6,16.2,0.0,0.0,0.0]
[1776643629136,67.08,74062.73,16.2,0.0,0.0,0.0]
[1776643629727,67.08,74062.73,16.2,0.0,0.0,0.0]
[1776643629893,67.08,74045.32,16.2,0.0,0.0,0.0]
[1776643630900,67.08,74052.69,16.2,0.0,0.0,0.0]
[1776643631907,67.08,74059.16,16.2,0.0,0.0,0.0]
[1776643636942,67.08,74062.13,16.2,0.0,0.0,0.0]
[1776643639963,67.08,74080.36,16.2,0.0,0.0,0.0]
[1776643645000,67.08,74079.71,16.2,0.0,0.0,0.0]
[1776643646005,67.08,74066.19,16.2,0.0,0.0,0.0]
[1776643648019,67.08,74059.44,16.2,0.0,0.0,0.0]
[1776643651040,67.08,74059.99,16.2,0.0,0.0,0.0]
[1776643657083,67.08,74059.27,16.2,0.0,0.0,0.0]
[1776643658090,67.08,74052.33,16.2,0.0,0.0,0.0]
[1776643659097,67.08,74043.22,16.2,0.0,0.0,0.0]
[1776643661114,67.08,74035.57,16.2,0.0,0.0,0.0]
[1776643666156,67.08,74029.18,16.2,0.0,0.0,0.0]
[1776643667163,67.08,74020.2,16.2,0.0,0.0,0.0]
[1776643672197,67.08,74018.18,16.2,0.0,0.0,0.0]
[1776643674212,67.08,74029.08,16.2,0.0,0.0,0.0]
[1776643678241,67.08,74036.97,16.2,0.0,0.0,0.0]
[1776643682269,67.08,74051.14,16.2,0.0,0.0,0.0]
[1776643683276,67.08,74062.32,16.2,0.0,0.0,0.0]
[1776643686297,67.08,74047.62,16.2,0.0,0.0,0.0]
[1776643687304,67.08,74041.29,16.2,0.0,0.0,0.0]
[1776643691333,67.08,74052.95,16.2,0.0,0.0,0.0]
[1776643693346,67.08,74060.87,16.2,0.0,0.0,0.0]
[1776643694353,67.08,74054.51,16.2,0.0,0.0,0.0]
[1776643699388,67.08,74049.28,16.2,0.0,0.0,0.0]
[1776643701402,67.08,74061.44,16.2,0.0,0.0,0.0]
[1776643706437,67.08,74058.2,16.2,0.0,0.0,0.0]
[1776643711472,67.08,74060.67,16.2,0.0,0.0,0.0]
[1776643714493,67.08,74069.9,16.2,0.0,0.0,0.0]
[1776643719528,67.08,74070.79,16.2,0.0,0.0,0.0]
[1776643724563,67.08,74070.76,16.2,0.0,0.0,0.0]
[1776643726579,67.08,74079.88,16.2,0.0,0.0,0.0]
[1776643731615,67.08,74081.92,16.2,0.0,0.0,0.0]
[1776643733629,67.08,74075.61,16.2,0.0,0.0,0.0]
[1776643736650,67.08,74067.93,16.2,0.0,0.0,0.0]
[1776643740678,67.08,74054.48,16.2,0.0,0.0,0.0]
[1776643745714,67.08,74064.14,16.2,0.0,0.0,0.0]
[1776643746721,67.08,74071.9,16.2,0.0,0.0,0.0]
[1776643751756,67.08,74071.66,16.2,0.0,0.0,0.0]
[1776643754777,67.08,74065.36,16.2,0.0,0.0,0.0]
[1776643758805,67.08,74085.33,16.2,0.0,0.0,0.0]
[1776643763841,67.08,74090.1,16.2,0.0,0.0,0.0]
[1776643768876,67.08,74087.72,16.2,0.0,0.0,0.0]
[1776643771897,67.08,74084.52,16.2,0.0,0.0,0.0]
[1776643775925,67.08,74091.23,16.2,0.0,0.0,0.0]
[1776643780959,67.08,74088.36,16.2,0.0,0.0,0.0]
[1776643783194,67.08,74082.44,16.2,0.0,0.0,0.0]
[1776643784127,67.08,74080.54,16.2,0.0,0.0,0.0]
[1776643784551,67.08,74118.9,16.2,0.0,0.0,0.0]
[1776643789083,67.08,74106.22,16.2,0.0,0.0,0.0]
[1776643794118,67.08,74100.22,16.2,0.0,0.0,0.0]
[1776643799152,67.08,74096.74,16.2,0.0,0.0,0.0]
[1776643801167,67.08,74087.14,16.2,0.0,0.0,0.0]
[1776643802174,67.08,74080.7,16.2,0.0,0.0,0.0]
[1776643806202,67.08,74091.93,16.2,0.0,0.0,0.0]
[1776643809223,67.08,74100.68,16.2,0.0,0.0,0.0]
[1776643813252,67.08,74093.74,16.2,0.0,0.0,0.0]
[1776643814260,67.08,74086.38,16.2,0.0,0.0,0.0]
[1776643817280,67.08,74095.54,16.2,0.0,0.0,0.0]
[1776643822316,67.08,74100.42,16.2,0.0,0.0,0.0]
[1776643826345,67.08,74087.25,16.2,0.0,0.0,0.0]
[1776643827353,67.08,74078.81,16.2,0.0,0.0,0.0]
[1776643830374,67.08,74088.63,16.2,0.0,0.0,0.0]
[1776643835409,67.08,74095.17,16.2,0.0,0.0,0.0]
[1776643838430,67.08,74086.92,16.2,0.0,0.0,0.0]
[1776643839438,67.08,74079.35,16.2,0.0,0.0,0.0]
[1776643842458,67.08,74072.84,16.2,0.0,0.0,0.0]
[1776643847493,67.08,74073.68,16.2,0.0,0.0,0.0]
[1776643852528,67.08,74073.99,16.2,0.0,0.0,0.0]
[1776643857562,67.08,74073.79,16.2,0.0,0.0,0.0]
[1776643862602,67.08,74078.32,16.2,0.0,0.0,0.0]
[1776643864614,67.08,74088.47,16.2,0.0,0.0,0.0]
[1776643866627,67.08,74096.28,16.2,0.0,0.0,0.0]
[1776643870656,67.08,74103.28,16.2,0.0,0.0,0.0]
[1776643875693,67.08,74108.82,16.2,0.0,0.0,0.0]
[1776643878714,67.08,74102.53,16.2,0.0,0.0,0.0]
[1776643883749,67.08,74103.75,16.2,0.0,0.0,0.0]
[1776643888783,67.08,74099.51,16.2,0.0,0.0,0.0]
[1776643893819,67.08,74108.76,16.2,0.0,0.0,0.0]
[1776643897847,67.08,74121.46,16.2,0.0,0.0,0.0]
[1776643902882,67.08,74120.38,16.2,0.0,0.0,0.0]
[1776643907917,67.08,74131.64,16.2,0.0,0.0,0.0]
[1776643909931,67.08,74137.91,16.2,0.0,0.0,0.0]
[1776643915973,67.08,74137.87,16.2,0.0,0.0,0.0]
[1776643921008,67.08,74135.22,16.2,0.0,0.0,0.0]
[1776643923022,67.08,74128.19,16.2,0.0,0.0,0.0]
[1776643928057,67.08,74123.45,16.2,0.0,0.0,0.0]
[1776643934100,67.08,74129.01,16.2,0.0,0.0,0.0]
[1776643939149,67.08,74143.35,16.2,0.0,0.0,0.0]
[1776643940156,67.08,74150.89,16.2,0.0,0.0,0.0]
[1776643942169,67.08,74158.09,16.2,0.0,0.0,0.0]
[1776643947205,67.08,74157.95,16.2,0.0,0.0,0.0]
[1776643948211,67.08,74142.67,16.2,0.0,0.0,0.0]
[1776643951233,67.08,74140.47,16.2,0.0,0.0,0.0]
[1776643954254,67.08,74148.12,16.2,0.0,0.0,0.0]
[1776643959289,67.08,74146.45,16.2,0.0,0.0,0.0]
[1776643964324,67.08,74143.81,16.2,0.0,0.0,0.0]
[1776643968352,67.08,74137.46,16.2,0.0,0.0,0.0]
[1776643969360,67.08,74129.43,16.2,0.0,0.0,0.0]
[1776643970367,67.08,74123.15,16.2,0.0,0.0,0.0]
[1776643975402,67.08,74119.87,16.2,0.0,0.0,0.0]
[1776643980437,67.08,74119.86,16.2,0.0,0.0,0.0]
[1776643984465,67.08,74131.09,16.2,0.0,0.0,0.0]
[1776643986478,67.08,74121.38,16.2,0.0,0.0,0.0]
[1776643991514,67.08,74120.74,16.2,0.0,0.0,0.0]
[1776643996548,67.08,74121.61,16.2,0.0,0.0,0.0]
[1776643998564,67.08,74108.64,16.2,0.0,0.0,0.0]
[1776644002689,67.08,74101.68,16.2,0.0,0.0,0.0]
[1776644003696,67.08,74089.66,16.2,0.0,0.0,0.0]
[1776644008731,67.08,74094.26,16.2,0.0,0.0,0.0]
[1776644013765,67.08,74098.78,16.2,0.0,0.0,0.0]
[1776644015780,67.08,74091.41,16.2,0.0,0.0,0.0]
[1776644020815,67.08,74090.91,16.2,0.0,0.0,0.0]
[1776644025850,67.08,74091.36,16.2,0.0,0.0,0.0]
[1776644029878,67.08,74105.17,16.2,0.0,0.0,0.0]
[1776644034914,67.08,74103.65,16.2,0.0,0.0,0.0]
[1776644039949,67.08,74105.71,16.2,0.0,0.0,0.0]
[1776644041964,67.08,74112.8,16.2,0.0,0.0,0.0]
[1776644047003,67.08,74117.57,16.2,0.0,0.0,0.0]
[1776644052037,67.08,74121.06,16.2,0.0,0.0,0.0]
[1776644057073,67.08,74120.19,16.2,0.0,0.0,0.0]
[1776644062108,67.08,74119.93,16.2,0.0,0.0,0.0]
[1776644067142,67.08,74124.07,16.2,0.0,0.0,0.0]
[1776644072178,67.08,74124.1,16.2,0.0,0.0,0.0]
[1776644077214,67.08,74122.22,16.2,0.0,0.0,0.0]
[1776644082249,67.08,74121.47,16.2,0.0,0.0,0.0]
[1776644089298,67.08,74121.36,16.2,0.0,0.0,0.0]
[1776644094333,67.08,74120.45,16.2,0.0,0.0,0.0]
[1776644096347,67.08,74088.42,16.2,0.0,0.0,0.0]
[1776644097354,67.08,74077.0,16.2,0.0,0.0,0.0]
[1776644102389,67.08,74076.5,16.2,0.0,0.0,0.0]
[1776644103395,67.08,74085.7,16.2,0.0,0.0,0.0]
[1776644104403,67.08,74094.98,16.2,0.0,0.0,0.0]
[1776644105411,67.08,74101.42,16.2,0.0,0.0,0.0]
[1776644106418,67.08,74107.94,16.2,0.0,0.0,0.0]
[1776644111453,67.08,74106.58,16.2,0.0,0.0,0.0]
[1776644112460,67.08,74096.35,16.2,0.0,0.0,0.0]
[1776644117495,67.08,74100.57,16.2,0.0,0.0,0.0]
[1776644120516,67.08,74108.97,16.2,0.0,0.0,0.0]
[1776644124544,67.08,74118.55,16.2,0.0,0.0,0.0]
[1776644129578,67.08,74118.83,16.2,0.0,0.0,0.0]
[1776644131593,67.08,74118.65,16.2,0.0,0.0,0.0]
[1776644133607,67.08,74125.21,16.2,0.0,0.0,0.0]
[1776644138643,67.08,74129.5,16.2,0.0,0.0,0.0]
[1776644140656,67.08,74135.79,16.2,0.0,0.0,0.0]
[1776644144685,67.08,74172.12,16.2,0.0,0.0,0.0]
[1776644149720,67.08,74175.24,16.2,0.0,0.0,0.0]
[1776644150727,67.08,74168.72,16.2,0.0,0.0,0.0]
[1776644152741,67.08,74182.26,16.2,0.0,0.0,0.0]
[1776644154755,67.08,74190.82,16.2,0.0,0.0,0.0]
[1776644155761,67.08,74206.35,16.2,0.0,0.0,0.0]
[1776644160797,67.08,74206.06,16.2,0.0,0.0,0.0]
[1776644165832,67.08,74209.22,16.2,0.0,0.0,0.0]
[1776644167846,67.08,74197.87,16.2,0.0,0.0,0.0]
[1776644172881,67.08,74201.14,16.2,0.0,0.0,0.0]
[1776644175901,67.08,74193.01,16.2,0.0,0.0,0.0]
[1776644180937,67.08,74200.59,16.2,0.0,0.0,0.0]
[1776644181946,67.08,74208.57,16.2,0.0,0.0,0.0]
[1776644186986,67.08,74207.81,16.2,0.0,0.0,0.0]
[1776644187992,67.08,74200.57,16.2,0.0,0.0,0.0]
[1776644191014,67.08,74195.45,16.2,0.0,0.0,0.0]
[1776644194035,67.08,74188.56,16.2,0.0,0.0,0.0]
[1776644200078,67.08,74187.6,16.2,0.0,0.0,0.0]
[1776644205113,67.08,74190.29,16.2,0.0,0.0,0.0]
[1776644209141,67.08,74183.94,16.2,0.0,0.0,0.0]
[1776644214177,67.08,74188.41,16.2,0.0,0.0,0.0]
[1776644219211,67.08,74187.91,16.2,0.0,0.0,0.0]
[1776644223246,67.08,74196.31,16.2,0.0,0.0,0.0]
[1776644228280,67.08,74207.16,16.2,0.0,0.0,0.0]
[1776644233314,67.08,74199.49,16.2,0.0,0.0,0.0]
[1776644238350,67.08,74192.18,16.2,0.0,0.0,0.0]
[1776644243385,67.08,74191.68,16.2,0.0,0.0,0.0]
[1776644248420,67.08,74190.97,16.2,0.0,0.0,0.0]
[1776644251441,67.08,74178.02,16.2,0.0,0.0,0.0]
[1776644254462,67.08,74186.13,16.2,0.0,0.0,0.0]
[1776644255474,67.08,74199.94,16.2,0.0,0.0,0.0]
[1776644256532,67.08,74211.68,16.2,0.0,0.0,0.0]
[1776644258490,67.08,74199.9,16.2,0.0,0.0,0.0]
[1776644259498,67.08,74186.74,16.2,0.0,0.0,0.0]
[1776644263531,67.08,74169.87,16.2,0.0,0.0,0.0]
[1776644264536,67.08,74157.26,16.2,0.0,0.0,0.0]
[1776644267558,67.08,74150.48,16.2,0.0,0.0,0.0]
[1776644269572,67.08,74156.84,16.2,0.0,0.0,0.0]
[1776644274607,67.08,74167.76,16.2,0.0,0.0,0.0]
[1776644279642,67.08,74169.02,16.2,0.0,0.0,0.0]
[1776644284680,67.08,74172.56,16.2,0.0,0.0,0.0]
[1776644289712,67.08,74186.43,16.2,0.0,0.0,0.0]
[1776644291727,67.08,74178.05,16.2,0.0,0.0,0.0]
[1776644296762,67.08,74176.19,16.2,0.0,0.0,0.0]
[1776644301797,67.08,74176.48,16.2,0.0,0.0,0.0]
[1776644306832,67.08,74175.28,16.2,0.0,0.0,0.0]
[1776644311867,67.08,74179.4,16.2,0.0,0.0,0.0]
[1776644313881,67.08,74187.9,16.2,0.0,0.0,0.0]
[1776644314888,67.08,74194.3,16.2,0.0,0.0,0.0]
[1776644321938,67.08,74191.29,16.2,0.0,0.0,0.0]
[1776644326973,67.08,74188.43,16.2,0.0,0.0,0.0]
[1776644332010,67.08,74194.52,16.2,0.0,0.0,0.0]
[1776644333015,67.08,74202.56,16.2,0.0,0.0,0.0]
[1776644338051,67.08,74198.48,16.2,0.0,0.0,0.0]
[1776644343087,67.08,74186.96,16.2,0.0,0.0,0.0]
[1776644348122,67.08,74191.39,16.2,0.0,0.0,0.0]
[1776644353157,67.08,74193.18,16.2,0.0,0.0,0.0]
[1776644359202,67.08,74194.07,16.2,0.0,0.0,0.0]
[1776644364237,67.08,74201.66,16.2,0.0,0.0,0.0]
[1776644368265,67.08,74194.49,16.2,0.0,0.0,0.0]
[1776644371288,67.08,74192.04,16.2,0.0,0.0,0.0]
[1776644375315,67.08,74183.99,16.2,0.0,0.0,0.0]
[1776644380351,67.08,74182.73,16.2,0.0,0.0,0.0]
[1776644382364,67.08,74176.44,16.2,0.0,0.0,0.0]
[1776644387399,67.08,74173.43,16.2,0.0,0.0,0.0]
[1776644392435,67.08,74173.2,16.2,0.0,0.0,0.0]
[1776644397470,67.08,74171.5,16.2,0.0,0.0,0.0]
[1776644402512,67.08,74171.75,16.2,0.0,0.0,0.0]
[1776644407546,67.08,74175.95,16.2,0.0,0.0,0.0]
[1776644409560,67.08,74164.55,16.2,0.0,0.0,0.0]
[1776644415602,67.08,74157.87,16.2,0.0,0.0,0.0]
[1776644420637,67.08,74163.71,16.2,0.0,0.0,0.0]
[1776644425672,67.08,74167.48,16.2,0.0,0.0,0.0]
[1776644429700,67.08,74155.52,16.2,0.0,0.0,0.0]
[1776644431714,67.08,74154.6,16.2,0.0,0.0,0.0]
[1776644436749,67.08,74153.66,16.2,0.0,0.0,0.0]
[1776644441785,67.08,74159.4,16.2,0.0,0.0,0.0]
[1776644447827,67.08,74154.4,16.2,0.0,0.0,0.0]
[1776644452862,67.08,74156.83,16.2,0.0,0.0,0.0]
[1776644457897,67.08,74158.81,16.2,0.0,0.0,0.0]
[1776644462932,67.08,74159.33,16.2,0.0,0.0,0.0]
[1776644467967,67.08,74160.87,16.2,0.0,0.0,0.0]
[1776644471995,67.08,74153.09,16.2,0.0,0.0,0.0]
[1776644473002,67.08,74159.86,16.2,0.0,0.0,0.0]
[1776644477030,67.08,74171.02,16.2,0.0,0.0,0.0]
[1776644478037,67.08,74179.42,16.2,0.0,0.0,0.0]
[1776644483073,67.08,74183.41,16.2,0.0,0.0,0.0]
[1776644486094,67.08,74190.58,16.2,0.0,0.0,0.0]
[1776644488108,67.08,74197.45,16.2,0.0,0.0,0.0]
[1776644491129,67.08,74194.45,16.2,0.0,0.0,0.0]
[1776644494151,67.08,74203.25,16.2,0.0,0.0,0.0]
[1776644499186,67.08,74203.22,16.2,0.0,0.0,0.0]
[1776644504221,67.08,74201.17,16.2,0.0,0.0,0.0]
[1776644509256,67.08,74202.21,16.2,0.0,0.0,0.0]
[1776644512277,67.08,74208.71,16.2,0.0,0.0,0.0]
[1776644517312,67.08,74210.4,16.2,0.0,0.0,0.0]
[1776644521340,67.08,74203.74,16.2,0.0,0.0,0.0]
[1776644526375,67.08,74197.91,16.2,0.0,0.0,0.0]
[1776644531410,67.08,74197.41,16.2,0.0,0.0,0.0]
[1776644535438,67.08,74206.78,16.2,0.0,0.0,0.0]
[1776644537453,67.08,74213.48,16.2,0.0,0.0,0.0]
[1776644539466,67.08,74219.89,16.2,0.0,0.0,0.0]
[1776644544503,67.08,74225.83,16.2,0.0,0.0,0.0]
[1776644549538,67.08,74224.7,16.2,0.0,0.0,0.0]
[1776644551555,67.08,74224.7,16.2,0.0,0.0,0.0]
[1776644556591,67.08,74230.17,16.2,0.0,0.0,0.0]
[1776644561627,67.08,74224.98,16.2,0.0,0.0,0.0]
[1776644566663,67.08,74224.83,16.2,0.0,0.0,0.0]
[1776644569683,67.08,74213.66,16.2,0.0,0.0,0.0]
[1776644574719,67.08,74208.97,16.2,0.0,0.0,0.0]
[1776644575726,67.08,74201.87,16.2,0.0,0.0,0.0]
[1776644580761,67.08,74204.49,16.2,0.0,0.0,0.0]
[1776644582775,67.08,74211.33,16.2,0.0,0.0,0.0]
[1776644583782,67.08,74221.09,16.2,0.0,0.0,0.0]
[1776644588817,67.08,74225.85,16.2,0.0,0.0,0.0]
[1776644593852,67.08,74231.2,16.2,0.0,0.0,0.0]
[1776644596874,67.08,74239.97,16.2,0.0,0.0,0.0]
[1776644598889,67.08,74248.33,16.2,0.0,0.0,0.0]
[1776644603924,67.08,74237.44,16.2,0.0,0.0,0.0]
[1776644608958,67.08,74237.5,16.2,0.0,0.0,0.0]
[1776644611980,67.08,74241.12,16.2,0.0,0.0,0.0]
[1776644617014,67.08,74242.8,16.2,0.0,0.0,0.0]
[1776644622050,67.08,74247.57,16.2,0.0,0.0,0.0]
[1776644625071,67.08,74254.72,16.2,0.0,0.0,0.0]
[1776644629100,67.08,74263.62,16.2,0.0,0.0,0.0]
[1776644634135,67.08,74260.23,16.2,0.0,0.0,0.0]
[1776644639170,67.08,74259.13,16.2,0.0,0.0,0.0]
[1776644640178,67.08,74247.92,16.2,0.0,0.0,0.0]
[1776644645214,67.08,74248.63,16.2,0.0,0.0,0.0]
[1776644649242,67.08,74256.67,16.2,0.0,0.0,0.0]
[1776644654277,67.08,74258.82,16.2,0.0,0.0,0.0]
[1776644659312,67.08,74256.53,16.2,0.0,0.0,0.0]
[1776644664347,67.08,74257.32,16.2,0.0,0.0,0.0]
[1776644669382,67.08,74257.91,16.2,0.0,0.0,0.0]
[1776644671396,67.08,74259.04,16.2,0.0,0.0,0.0]
[1776644674417,67.08,74250.15,16.2,0.0,0.0,0.0]
[1776644679452,67.08,74243.57,16.2,0.0,0.0,0.0]
[1776644684495,67.08,74266.11,16.2,0.0,0.0,0.0]
[1776644689524,67.08,74271.5,16.2,0.0,0.0,0.0]
[1776644694560,67.08,74274.57,16.2,0.0,0.0,0.0]
[1776644699595,67.08,74273.32,16.2,0.0,0.0,0.0]
[1776644704630,67.08,74281.53,16.2,0.0,0.0,0.0]
[1776644709665,67.08,74278.88,16.2,0.0,0.0,0.0]
[1776644714705,67.08,74275.61,16.2,0.0,0.0,0.0]
[1776644715711,67.08,74267.92,16.2,0.0,0.0,0.0]
[1776644716718,67.08,74258.95,16.2,0.0,0.0,0.0]
[1776644718731,67.08,74252.71,16.2,0.0,0.0,0.0]
[1776644720747,67.08,74284.41,16.2,0.0,0.0,0.0]
[1776644725782,67.08,74286.35,16.2,0.0,0.0,0.0]
[1776644730822,67.08,74288.88,16.2,0.0,0.0,0.0]
[1776644731171,67.08,74288.88,16.2,0.0,0.0,0.0]
[1776644731829,67.08,74288.81,16.2,0.0,0.0,0.0]
[1776644736864,67.08,74285.02,16.2,0.0,0.0,0.0]
[1776644741899,67.08,74283.24,16.2,0.0,0.0,0.0]
[1776644746934,67.08,74280.41,16.2,0.0,0.0,0.0]
[1776644748967,67.08,74280.36,16.2,0.0,0.0,0.0]
[1776644751972,67.08,74288.54,16.2,0.0,0.0,0.0]
[1776644757007,67.08,74287.95,16.2,0.0,0.0,0.0]
[1776644762043,67.08,74288.48,16.2,0.0,0.0,0.0]
[1776644767078,67.08,74291.25,16.2,0.0,0.0,0.0]
[1776644772112,67.08,74292.38,16.2,0.0,0.0,0.0]
[1776644773607,67.08,74292.38,16.2,0.0,0.0,0.0]
[1776644774127,67.08,74303.01,16.2,0.0,0.0,0.0]
[1776644779163,67.08,74301.19,16.2,0.0,0.0,0.0]
[1776644783191,67.08,74307.71,16.2,0.0,0.0,0.0]
[1776644787219,67.08,74299.37,16.2,0.0,0.0,0.0]
[1776644789232,67.08,74292.88,16.2,0.0,0.0,0.0]
[1776644791247,67.08,74290.34,16.2,0.0,0.0,0.0]
[1776644796282,67.08,74290.6,16.2,0.0,0.0,0.0]
[1776644801317,67.08,74288.45,16.2,0.0,0.0,0.0]
[1776644807361,67.08,74283.79,16.2,0.0,0.0,0.0]
[1776644808368,67.08,74274.32,16.2,0.0,0.0,0.0]
[1776644813402,67.08,74254.6,16.2,0.0,0.0,0.0]
[1776644818438,67.08,74250.55,16.2,0.0,0.0,0.0]
[1776644820457,67.08,74238.09,16.2,0.0,0.0,0.0]
[1776644821460,67.08,74230.91,16.2,0.0,0.0,0.0]
[1776644825286,67.08,74233.59,16.2,0.0,0.0,0.0]
[1776644830523,67.08,74232.56,16.2,0.0,0.0,0.0]
[1776644833567,67.08,74250.93,16.2,0.0,0.0,0.0]
[1776644838603,67.08,74254.5,16.2,0.0,0.0,0.0]
[1776644843640,67.08,74255.79,16.2,0.0,0.0,0.0]
[1776644846659,67.08,74261.98,16.2,0.0,0.0,0.0]
[1776644851701,67.08,74257.67,16.2,0.0,0.0,0.0]
[1776644852701,67.08,74239.55,16.2,0.0,0.0,0.0]
[1776644857736,67.08,74242.91,16.2,0.0,0.0,0.0]
[1776644859750,67.08,74254.97,16.2,0.0,0.0,0.0]
[1776644864785,67.08,74249.68,16.2,0.0,0.0,0.0]
[1776644869820,67.08,74246.29,16.2,0.0,0.0,0.0]
[1776644874855,67.08,74246.26,16.2,0.0,0.0,0.0]
[1776644880897,67.08,74248.5,16.2,0.0,0.0,0.0]
[1776644881904,67.08,74255.06,16.2,0.0,0.0,0.0]
[1776644882911,67.08,74262.58,16.2,0.0,0.0,0.0]
[1776644887947,67.08,74267.65,16.2,0.0,0.0,0.0]
[1776644892982,67.08,74269.25,16.2,0.0,0.0,0.0]
[1776644898018,67.08,74271.24,16.2,0.0,0.0,0.0]
[1776644903599,67.08,74272.59,16.2,0.0,0.0,0.0]
[1776644905067,67.08,74279.04,16.2,0.0,0.0,0.0]
[1776644907083,67.08,74272.01,16.2,0.0,0.0,0.0]
[1776644911110,67.08,74275.66,16.2,0.0,0.0,0.0]
[1776644916146,67.08,74267.87,16.2,0.0,0.0,0.0]
[1776644917153,67.08,74279.38,16.2,0.0,0.0,0.0]
[1776644923197,67.08,74279.15,16.2,0.0,0.0,0.0]
[1776644928232,67.08,74280.1,16.2,0.0,0.0,0.0]
[1776644930246,67.08,74288.01,16.2,0.0,0.0,0.0]
[1776644936287,67.08,74288.69,16.2,0.0,0.0,0.0]
[1776644941323,67.08,74283.43,16.2,0.0,0.0,0.0]
[1776644946358,67.08,74279.31,16.2,0.0,0.0,0.0]
[1776644951393,67.08,74279.11,16.2,0.0,0.0,0.0]
[1776644956428,67.08,74280.06,16.2,0.0,0.0,0.0]
[1776644961463,67.08,74277.53,16.2,0.0,0.0,0.0]
[1776644966498,67.08,74272.69,16.2,0.0,0.0,0.0]
[1776644971533,67.08,74270.09,16.2,0.0,0.0,0.0]
[1776644976569,67.08,74269.89,16.2,0.0,0.0,0.0]
[1776644981603,67.08,74268.93,16.2,0.0,0.0,0.0]
[1776644986639,67.08,74271.37,16.2,0.0,0.0,0.0]
[1776644991674,67.08,74264.89,16.2,0.0,0.0,0.0]
[1776644996710,67.08,74264.66,16.2,0.0,0.0,0.0]
[1776645001745,67.08,74253.44,16.2,0.0,0.0,0.0]
[1776645006780,67.08,74249.88,16.2,0.0,0.0,0.0]
[1776645011815,67.08,74244.11,16.2,0.0,0.0,0.0]
[1776645016850,67.08,74243.4,16.2,0.0,0.0,0.0]
[1776645021885,67.08,74242.57,16.2,0.0,0.0,0.0]
[1776645027927,67.08,74243.51,16.2,0.0,0.0,0.0]
[1776645031955,67.08,74242.12,16.2,0.0,0.0,0.0]
[1776645035983,67.08,74235.1,16.2,0.0,0.0,0.0]
[1776645041020,67.08,74231.49,16.2,0.0,0.0,0.0]
[1776645046057,67.08,74235.85,16.2,0.0,0.0,0.0]
[1776645051092,67.08,74234.17,16.2,0.0,0.0,0.0]
[1776645056127,67.08,74227.7,16.2,0.0,0.0,0.0]
[1776645064183,67.08,74227.27,16.2,0.0,0.0,0.0]
[1776645069218,67.08,74230.51,16.2,0.0,0.0,0.0]
[1776645074253,67.08,74229.84,16.2,0.0,0.0,0.0]
[1776645079288,67.08,74228.13,16.2,0.0,0.0,0.0]
[1776645084323,67.08,74223.15,16.2,0.0,0.0,0.0]
[1776645086337,67.08,74229.75,16.2,0.0,0.0,0.0]
[1776645091372,67.08,74233.56,16.2,0.0,0.0,0.0]
[1776645095400,67.08,74246.21,16.2,0.0,0.0,0.0]
[1776645100435,67.08,74251.26,16.2,0.0,0.0,0.0]
[1776645102449,67.08,74262.45,16.2,0.0,0.0,0.0]
[1776645105470,67.08,74252.68,16.2,0.0,0.0,0.0]
[1776645110505,67.08,74253.34,16.2,0.0,0.0,0.0]
[1776645113526,67.08,74261.73,16.2,0.0,0.0,0.0]
[1776645116547,67.08,74281.78,16.2,0.0,0.0,0.0]
[1776645118560,67.08,74288.13,16.2,0.0,0.0,0.0]
[1776645120576,67.08,74296.31,16.2,0.0,0.0,0.0]
[1776645123596,67.08,74288.99,16.2,0.0,0.0,0.0]
[1776645126618,67.08,74281.12,16.2,0.0,0.0,0.0]
[1776645128632,67.08,74290.72,16.2,0.0,0.0,0.0]
[1776645129638,67.08,74300.88,16.2,0.0,0.0,0.0]
[1776645134674,67.08,74297.65,16.2,0.0,0.0,0.0]
[1776645139709,67.08,74297.79,16.2,0.0,0.0,0.0]
[1776645144744,67.08,74296.92,16.2,0.0,0.0,0.0]
[1776645149778,67.08,74299.81,16.2,0.0,0.0,0.0]
[1776645151793,67.08,74300.04,16.2,0.0,0.0,0.0]
[1776645156829,67.08,74300.41,16.2,0.0,0.0,0.0]
[1776645161864,67.08,74301.36,16.2,0.0,0.0,0.0]
[1776645166898,67.08,74292.06,16.2,0.0,0.0,0.0]
[1776645167906,67.08,74283.82,16.2,0.0,0.0,0.0]
[1776645172942,67.08,74280.07,16.2,0.0,0.0,0.0]
[1776645177977,67.08,74278.74,16.2,0.0,0.0,0.0]
[1776645183013,67.08,74280.97,16.2,0.0,0.0,0.0]
[1776645188049,67.08,74281.19,16.2,0.0,0.0,0.0]
[1776645194092,67.08,74283.73,16.2,0.0,0.0,0.0]
[1776645199131,67.08,74283.65,16.2,0.0,0.0,0.0]
[1776645204166,67.08,74283.65,16.2,0.0,0.0,0.0]
[1776645207187,67.08,74291.54,16.2,0.0,0.0,0.0]
[1776645211215,67.08,74288.6,16.2,0.0,0.0,0.0]
[1776645217257,67.08,74290.01,16.2,0.0,0.0,0.0]
[1776645222291,67.08,74289.37,16.2,0.0,0.0,0.0]
[1776645227327,67.08,74295.46,16.2,0.0,0.0,0.0]
[1776645232362,67.08,74297.71,16.2,0.0,0.0,0.0]
[1776645236389,67.08,74291.57,16.2,0.0,0.0,0.0]
[1776645240418,67.08,74284.58,16.2,0.0,0.0,0.0]
[1776645247466,67.08,74283.19,16.2,0.0,0.0,0.0]
[1776645249481,67.08,74276.62,16.2,0.0,0.0,0.0]
[1776645250488,67.08,74268.73,16.2,0.0,0.0,0.0]
[1776645255523,67.08,74270.15,16.2,0.0,0.0,0.0]
[1776645260558,67.08,74275.71,16.2,0.0,0.0,0.0]
[1776645265593,67.08,74277.92,16.2,0.0,0.0,0.0]
[1776645270628,67.08,74277.56,16.2,0.0,0.0,0.0]
[1776645271635,67.08,74274.26,16.2,0.0,0.0,0.0]
[1776645276673,67.08,74278.26,16.2,0.0,0.0,0.0]
[1776645281709,67.08,74277.58,16.2,0.0,0.0,0.0]
[1776645287751,67.08,74277.37,16.2,0.0,0.0,0.0]
[1776645293793,67.08,74277.83,16.2,0.0,0.0,0.0]
[1776645294800,67.08,74248.83,16.2,0.0,0.0,0.0]
[1776645299835,67.08,74247.9,16.2,0.0,0.0,0.0]
[1776645305405,67.08,74247.42,16.2,0.0,0.0,0.0]
[1776645306607,67.08,74249.69,16.2,0.0,0.0,0.0]
[1776645308937,67.08,74256.77,16.2,0.0,0.0,0.0]
[1776645313972,67.08,74252.87,16.2,0.0,0.0,0.0]
[1776645319007,67.08,74251.25,16.2,0.0,0.0,0.0]
[1776645324051,67.08,74252.04,16.2,0.0,0.0,0.0]
[1776645329086,67.08,74252.52,16.2,0.0,0.0,0.0]
[1776645331100,67.08,74252.83,16.2,0.0,0.0,0.0]
[1776645336135,67.08,74254.5,16.2,0.0,0.0,0.0]
[1776645341171,67.08,74254.69,16.2,0.0,0.0,0.0]
[1776645346210,67.08,74254.96,16.2,0.0,0.0,0.0]
[1776645351243,67.08,74254.86,16.2,0.0,0.0,0.0]
[1776645356278,67.08,74254.97,16.2,0.0,0.0,0.0]
[1776645361314,67.08,74232.8,16.2,0.0,0.0,0.0]
[1776645362322,67.08,74226.34,16.2,0.0,0.0,0.0]
[1776645363329,67.08,74246.49,16.2,0.0,0.0,0.0]
[1776645364336,67.08,74239.54,16.2,0.0,0.0,0.0]
[1776645367357,67.08,74233.1,16.2,0.0,0.0,0.0]
[1776645372392,67.08,74230.26,16.2,0.0,0.0,0.0]
[1776645377427,67.08,74223.09,16.2,0.0,0.0,0.0]
[1776645381455,67.08,74210.29,16.2,0.0,0.0,0.0]
[1776645386490,67.08,74214.62,16.2,0.0,0.0,0.0]
[1776645391525,67.08,74213.28,16.2,0.0,0.0,0.0]
[1776645396562,67.08,74217.12,16.2,0.0,0.0,0.0]
[1776645402604,67.08,74217.05,16.2,0.0,0.0,0.0]
[1776645407640,67.08,74219.13,16.2,0.0,0.0,0.0]
[1776645412675,67.08,74217.49,16.2,0.0,0.0,0.0]
[1776645417709,67.08,74216.85,16.2,0.0,0.0,0.0]
[1776645420731,67.08,74206.29,16.2,0.0,0.0,0.0]
[1776645421739,67.08,74199.21,16.2,0.0,0.0,0.0]
[1776645426775,67.08,74199.77,16.2,0.0,0.0,0.0]
[1776645430803,67.08,74206.77,16.2,0.0,0.0,0.0]
[1776645435838,67.08,74202.49,16.2,0.0,0.0,0.0]
[1776645440872,67.08,74194.61,16.2,0.0,0.0,0.0]
[1776645445908,67.08,74186.04,16.2,0.0,0.0,0.0]
[1776645450942,67.08,74187.56,16.2,0.0,0.0,0.0]
[1776645451950,67.08,74187.69,16.2,0.0,0.0,0.0]
[1776645456985,67.08,74186.11,16.2,0.0,0.0,0.0]
[1776645462020,67.08,74189.29,16.2,0.0,0.0,0.0]
[1776645467055,67.08,74188.54,16.2,0.0,0.0,0.0]
[1776645472090,67.08,74186.73,16.2,0.0,0.0,0.0]
[1776645477126,67.08,74182.86,16.2,0.0,0.0,0.0]
[1776645482160,67.08,74183.94,16.2,0.0,0.0,0.0]
[1776645487195,67.08,74184.04,16.2,0.0,0.0,0.0]
[1776645492230,67.08,74187.06,16.2,0.0,0.0,0.0]
[1776645493237,67.08,74193.33,16.2,0.0,0.0,0.0]
[1776645498274,67.08,74189.7,16.2,0.0,0.0,0.0]
[1776645504316,67.08,74188.3,16.2,0.0,0.0,0.0]
[1776645509365,67.08,74194.55,16.2,0.0,0.0,0.0]
[1776645510368,67.08,74206.48,16.2,0.0,0.0,0.0]
[1776645511377,67.08,74207.46,16.2,0.0,0.0,0.0]
[1776645514397,67.08,74200.25,16.2,0.0,0.0,0.0]
[1776645519432,67.08,74195.5,16.2,0.0,0.0,0.0]
[1776645524467,67.08,74194.36,16.2,0.0,0.0,0.0]
[1776645528495,67.08,74201.12,16.2,0.0,0.0,0.0]
[1776645533530,67.08,74204.62,16.2,0.0,0.0,0.0]
[1776645538566,67.08,74207.81,16.2,0.0,0.0,0.0]
[1776645544609,67.08,74207.76,16.2,0.0,0.0,0.0]
[1776645547630,67.08,74197.93,16.2,0.0,0.0,0.0]
[1776645552665,67.08,74201.98,16.2,0.0,0.0,0.0]
[1776645555686,67.08,74195.52,16.2,0.0,0.0,0.0]
[1776645560721,67.08,74190.76,16.2,0.0,0.0,0.0]
[1776645566763,67.08,74191.34,16.2,0.0,0.0,0.0]
[1776645571798,67.08,74194.2,16.2,0.0,0.0,0.0]
[1776645574819,67.08,74187.9,16.2,0.0,0.0,0.0]
[1776645579854,67.08,74185.91,16.2,0.0,0.0,0.0]
[1776645584889,67.08,74183.52,16.2,0.0,0.0,0.0]
[1776645590931,67.08,74185.44,16.2,0.0,0.0,0.0]
[1776645595967,67.08,74186.34,16.2,0.0,0.0,0.0]
[1776645601002,67.08,74189.16,16.2,0.0,0.0,0.0]
[1776645603016,67.08,74197.16,16.2,0.0,0.0,0.0]
[1776645604027,67.08,74206.57,16.2,0.0,0.0,0.0]
[1776645609059,67.08,74212.33,16.2,0.0,0.0,0.0]
[1776645614094,67.08,74215.02,16.2,0.0,0.0,0.0]
[1776645615101,67.08,74224.08,16.2,0.0,0.0,0.0]
[1776645621143,67.08,74225.21,16.2,0.0,0.0,0.0]
[1776645623157,67.08,74211.55,16.2,0.0,0.0,0.0]
[1776645628192,67.08,74205.5,16.2,0.0,0.0,0.0]
[1776645631213,67.08,74205.61,16.2,0.0,0.0,0.0]
[1776645636248,67.08,74206.72,16.2,0.0,0.0,0.0]
[1776645640276,67.08,74218.7,16.2,0.0,0.0,0.0]
[1776645646319,67.08,74229.77,16.2,0.0,0.0,0.0]
[1776645651353,67.08,74236.26,16.2,0.0,0.0,0.0]
[1776645655383,67.08,74228.92,16.2,0.0,0.0,0.0]
[1776645660418,67.08,74231.06,16.2,0.0,0.0,0.0]
[1776645665454,67.08,74232.39,16.2,0.0,0.0,0.0]
[1776645670489,67.08,74231.39,16.2,0.0,0.0,0.0]
[1776645673509,67.08,74224.12,16.2,0.0,0.0,0.0]
[1776645678546,67.08,74226.17,16.2,0.0,0.0,0.0]
[1776645684588,67.08,74226.06,16.2,0.0,0.0,0.0]
[1776645689623,67.08,74226.54,16.2,0.0,0.0,0.0]
[1776645692644,67.08,74225.28,16.2,0.0,0.0,0.0]
[1776645697679,67.08,74225.0,16.2,0.0,0.0,0.0]
[1776645702714,67.08,74224.25,16.2,0.0,0.0,0.0]
[1776645706742,67.08,74212.5,16.2,0.0,0.0,0.0]
[1776645711776,67.08,74213.14,16.2,0.0,0.0,0.0]
[1776645716812,67.08,74212.5,16.2,0.0,0.0,0.0]
[1776645727889,67.08,74213.02,16.2,0.0,0.0,0.0]
[1776645732924,67.08,74213.96,16.2,0.0,0.0,0.0]
[1776645734939,67.08,74224.91,16.2,0.0,0.0,0.0]
[1776645735946,67.08,74231.31,16.2,0.0,0.0,0.0]
[1776645740981,67.08,74233.08,16.2,0.0,0.0,0.0]
[1776645744003,67.08,74241.52,16.2,0.0,0.0,0.0]
[1776645749038,67.08,74236.89,16.2,0.0,0.0,0.0]
[1776645751052,67.08,74236.63,16.2,0.0,0.0,0.0]
[1776645756087,67.08,74241.05,16.2,0.0,0.0,0.0]
[1776645761123,67.08,74240.5,16.2,0.0,0.0,0.0]
[1776645766158,67.08,74239.28,16.2,0.0,0.0,0.0]
[1776645768183,67.08,74231.65,16.2,0.0,0.0,0.0]
[1776645773218,67.08,74229.21,16.2,0.0,0.0,0.0]
[1776645778253,67.08,74224.95,16.2,0.0,0.0,0.0]
[1776645780267,67.08,74213.73,16.2,0.0,0.0,0.0]
[1776645786309,67.08,74212.17,16.2,0.0,0.0,0.0]
[1776645791344,67.08,74213.54,16.2,0.0,0.0,0.0]
[1776645796379,67.08,74207.32,16.2,0.0,0.0,0.0]
[1776645799400,67.08,74201.23,16.2,0.0,0.0,0.0]
[1776645804435,67.08,74199.95,16.2,0.0,0.0,0.0]
[1776645809470,67.08,74199.59,16.2,0.0,0.0,0.0]
[1776645811484,67.08,74199.68,16.2,0.0,0.0,0.0]
[1776645819540,67.08,74199.45,16.2,0.0,0.0,0.0]
[1776645827596,67.08,74199.47,16.2,0.0,0.0,0.0]
[1776645832631,67.08,74202.52,16.2,0.0,0.0,0.0]
[1776645837666,67.08,74200.58,16.2,0.0,0.0,0.0]
[1776645842700,67.08,74199.51,16.2,0.0,0.0,0.0]
[1776645847735,67.08,74201.25,16.2,0.0,0.0,0.0]
[1776645852771,67.08,74202.33,16.2,0.0,0.0,0.0]
[1776645858814,67.08,74202.55,16.2,0.0,0.0,0.0]
[1776645865864,67.08,74213.97,16.2,0.0,0.0,0.0]
[1776645866871,67.08,74221.08,16.2,0.0,0.0,0.0]
[1776645867878,67.08,74212.91,16.2,0.0,0.0,0.0]
[1776645870899,67.08,74203.67,16.2,0.0,0.0,0.0]
[1776645871906,67.08,74202.53,16.2,0.0,0.0,0.0]
[1776645876941,67.08,74205.68,16.2,0.0,0.0,0.0]
[1776645879962,67.08,74212.86,16.2,0.0,0.0,0.0]
[1776645884997,67.08,74214.04,16.2,0.0,0.0,0.0]
[1776645890032,67.08,74213.77,16.2,0.0,0.0,0.0]
[1776645896073,67.08,74212.95,16.2,0.0,0.0,0.0]
[1776645901109,67.08,74209.59,16.2,0.0,0.0,0.0]
[1776645906146,67.08,74204.81,16.2,0.0,0.0,0.0]
[1776645911181,67.08,74203.64,16.2,0.0,0.0,0.0]
[1776645916216,67.08,74201.72,16.2,0.0,0.0,0.0]
[1776645923278,67.08,74203.47,16.2,0.0,0.0,0.0]
[1776645924285,67.08,74212.46,16.2,0.0,0.0,0.0]
[1776645925292,67.08,74224.01,16.2,0.0,0.0,0.0]
[1776645930326,67.08,74220.28,16.2,0.0,0.0,0.0]
[1776645931333,67.08,74220.59,16.2,0.0,0.0,0.0]
[1776645936369,67.08,74219.16,16.2,0.0,0.0,0.0]
[1776645941404,67.08,74219.82,16.2,0.0,0.0,0.0]
[1776645951474,67.08,74202.35,16.2,0.0,0.0,0.0]
[1776645957515,67.08,74198.63,16.2,0.0,0.0,0.0]
[1776645962551,67.08,74214.08,16.2,0.0,0.0,0.0]
[1776645963558,67.08,74220.89,16.2,0.0,0.0,0.0]
[1776645968593,67.08,74219.44,16.2,0.0,0.0,0.0]
[1776645973628,67.08,74221.61,16.2,0.0,0.0,0.0]
[1776645977656,67.08,74231.31,16.2,0.0,0.0,0.0]
[1776645982691,67.08,74228.02,16.2,0.0,0.0,0.0]
[1776645987726,67.08,74225.28,16.2,0.0,0.0,0.0]
[1776645991754,67.08,74224.7,16.2,0.0,0.0,0.0]
[1776645996789,67.08,74235.21,16.2,0.0,0.0,0.0]
[1776646001824,67.08,74237.2,16.2,0.0,0.0,0.0]
[1776646006859,67.08,74237.04,16.2,0.0,0.0,0.0]
[1776646011896,67.08,74237.41,16.2,0.0,0.0,0.0]
[1776646015927,67.08,74243.95,16.2,0.0,0.0,0.0]
[1776646020966,67.08,74244.18,16.2,0.0,0.0,0.0]
[1776646026000,67.08,74248.4,16.2,0.0,0.0,0.0]
[1776646032042,67.08,74247.72,16.2,0.0,0.0,0.0]
[1776646037078,67.08,74247.69,16.2,0.0,0.0,0.0]
[1776646043120,67.08,74249.5,16.2,0.0,0.0,0.0]
[1776646048155,67.08,74250.06,16.2,0.0,0.0,0.0]
[1776646051176,67.08,74250.11,16.2,0.0,0.0,0.0]
[1776646056213,67.08,74250.96,16.2,0.0,0.0,0.0]
[1776646061248,67.08,74253.65,16.2,0.0,0.0,0.0]
[1776646064270,67.08,74247.62,16.2,0.0,0.0,0.0]
[1776646067290,67.08,74241.47,16.2,0.0,0.0,0.0]
[1776646072325,67.08,74241.49,16.2,0.0,0.0,0.0]
[1776646077360,67.08,74244.62,16.2,0.0,0.0,0.0]
[1776646082396,67.08,74246.25,16.2,0.0,0.0,0.0]
[1776646085417,67.08,74239.73,16.2,0.0,0.0,0.0]
[1776646090452,67.08,74233.51,16.2,0.0,0.0,0.0]
[1776646095487,67.08,74235.09,16.2,0.0,0.0,0.0]
[1776646099515,67.08,74241.42,16.2,0.0,0.0,0.0]
[1776646104552,67.08,74241.23,16.2,0.0,0.0,0.0]
[1776646109587,67.08,74240.97,16.2,0.0,0.0,0.0]
[1776646111601,67.08,74239.07,16.2,0.0,0.0,0.0]
[1776646113615,67.08,74248.88,16.2,0.0,0.0,0.0]
[1776646119657,67.08,74251.27,16.2,0.0,0.0,0.0]
[1776646122678,67.08,74245.06,16.2,0.0,0.0,0.0]
[1776646127713,67.08,74246.29,16.2,0.0,0.0,0.0]
[1776646132748,67.08,74250.79,16.2,0.0,0.0,0.0]
[1776646137783,67.08,74248.18,16.2,0.0,0.0,0.0]
[1776646142818,67.08,74246.7,16.2,0.0,0.0,0.0]
[1776646146846,67.08,74257.34,16.2,0.0,0.0,0.0]
[1776646149212,67.08,74269.14,16.2,0.0,0.0,0.0]
[1776646154905,67.08,74273.79,16.2,0.0,0.0,0.0]
[1776646158933,67.08,74280.02,16.2,0.0,0.0,0.0]
[1776646162961,67.08,74291.16,16.2,0.0,0.0,0.0]
[1776646167995,67.08,74284.4,16.2,0.0,0.0,0.0]
[1776646171017,67.08,74284.68,16.2,0.0,0.0,0.0]
[1776646176052,67.08,74286.0,16.2,0.0,0.0,0.0]
[1776646181090,67.08,74285.91,16.2,0.0,0.0,0.0]
[1776646186125,67.08,74285.45,16.2,0.0,0.0,0.0]
[1776646191159,67.08,74285.0,16.2,0.0,0.0,0.0]
[1776646196195,67.08,74289.12,16.2,0.0,0.0,0.0]
[1776646197202,67.08,74276.61,16.2,0.0,0.0,0.0]
[1776646202237,67.08,74283.01,16.2,0.0,0.0,0.0]
[1776646207272,67.08,74286.27,16.2,0.0,0.0,0.0]
[1776646209286,67.08,74295.91,16.2,0.0,0.0,0.0]
[1776646211300,67.08,74302.23,16.2,0.0,0.0,0.0]
[1776646212307,67.08,74310.48,16.2,0.0,0.0,0.0]
[1776646217342,67.08,74311.82,16.2,0.0,0.0,0.0]
[1776646222378,67.08,74311.28,16.2,0.0,0.0,0.0]
[1776646227413,67.08,74314.64,16.2,0.0,0.0,0.0]
[1776646229427,67.08,74329.95,16.2,0.0,0.0,0.0]
[1776646231441,67.08,74327.41,16.2,0.0,0.0,0.0]
[1776646236476,67.08,74325.9,16.2,0.0,0.0,0.0]
[1776646241549,67.08,74323.95,16.2,0.0,0.0,0.0]
[1776646246584,67.08,74325.72,16.2,0.0,0.0,0.0]
[1776646251619,67.08,74328.97,16.2,0.0,0.0,0.0]
[1776646253633,67.08,74339.6,16.2,0.0,0.0,0.0]
[1776646258668,67.08,74340.85,16.2,0.0,0.0,0.0]
[1776646263703,67.08,74340.75,16.2,0.0,0.0,0.0]
[1776646268739,67.08,74341.74,16.2,0.0,0.0,0.0]
[1776646273774,67.08,74337.23,16.2,0.0,0.0,0.0]
[1776646278810,67.08,74337.77,16.2,0.0,0.0,0.0]
[1776646283855,67.08,74335.52,16.2,0.0,0.0,0.0]
[1776646288891,67.08,74340.94,16.2,0.0,0.0,0.0]
[1776646291912,67.08,74341.78,16.2,0.0,0.0,0.0]
[1776646296948,67.08,74337.71,16.2,0.0,0.0,0.0]
[1776646301983,67.08,74342.53,16.2,0.0,0.0,0.0]
[1776646306011,67.08,74356.53,16.2,0.0,0.0,0.0]
[1776646310039,67.08,74363.82,16.2,0.0,0.0,0.0]
[1776646313061,67.08,74370.39,16.2,0.0,0.0,0.0]
[1776646319103,67.08,74373.88,16.2,0.0,0.0,0.0]
[1776646322124,67.08,74365.63,16.2,0.0,0.0,0.0]
[1776646327159,67.08,74365.33,16.2,0.0,0.0,0.0]
[1776646332194,67.08,74351.77,16.2,0.0,0.0,0.0]
[1776646337229,67.08,74346.84,16.2,0.0,0.0,0.0]
[1776646342264,67.08,74344.84,16.2,0.0,0.0,0.0]
[1776646347299,67.08,74345.61,16.2,0.0,0.0,0.0]
[1776646351326,67.08,74345.94,16.2,0.0,0.0,0.0]
[1776646354348,67.08,74355.35,16.2,0.0,0.0,0.0]
[1776646359383,67.08,74350.82,16.2,0.0,0.0,0.0]
[1776646364418,67.08,74347.6,16.2,0.0,0.0,0.0]
[1776646369453,67.08,74345.87,16.2,0.0,0.0,0.0]
[1776646374490,67.08,74345.98,16.2,0.0,0.0,0.0]
[1776646376502,67.08,74352.36,16.2,0.0,0.0,0.0]
[1776646381537,67.08,74358.18,16.2,0.0,0.0,0.0]
[1776646386572,67.08,74359.86,16.2,0.0,0.0,0.0]
[1776646391607,67.08,74360.14,16.2,0.0,0.0,0.0]
[1776646396643,67.08,74361.83,16.2,0.0,0.0,0.0]
[1776646401678,67.08,74364.36,16.2,0.0,0.0,0.0]
[1776646404698,67.08,74373.27,16.2,0.0,0.0,0.0]
[1776646409734,67.08,74378.64,16.2,0.0,0.0,0.0]
[1776646411750,67.08,74379.18,16.2,0.0,0.0,0.0]
[1776646416783,67.08,74379.64,16.2,0.0,0.0,0.0]
[1776646422825,67.08,74379.4,16.2,0.0,0.0,0.0]
[1776646427859,67.08,74382.04,16.2,0.0,0.0,0.0]
[1776646432896,67.08,74381.61,16.2,0.0,0.0,0.0]
[1776646437930,67.08,74380.57,16.2,0.0,0.0,0.0]
[1776646441960,67.08,74374.21,16.2,0.0,0.0,0.0]
[1776646442967,67.08,74359.04,16.2,0.0,0.0,0.0]
[1776646443974,67.08,74347.83,16.2,0.0,0.0,0.0]
[1776646449009,67.08,74348.93,16.2,0.0,0.0,0.0]
[1776646453037,67.08,74342.43,16.2,0.0,0.0,0.0]
[1776646456058,67.08,74335.64,16.2,0.0,0.0,0.0]
[1776646462100,67.08,74333.19,16.2,0.0,0.0,0.0]
[1776646467135,67.08,74339.7,16.2,0.0,0.0,0.0]
[1776646471163,67.08,74342.07,16.2,0.0,0.0,0.0]
[1776646478212,67.08,74337.57,16.2,0.0,0.0,0.0]
[1776646484254,67.08,74336.89,16.2,0.0,0.0,0.0]
[1776646489288,67.08,74341.53,16.2,0.0,0.0,0.0]
[1776646494324,67.08,74341.62,16.2,0.0,0.0,0.0]
[1776646499359,67.08,74332.66,16.2,0.0,0.0,0.0]
[1776646504393,67.08,74333.92,16.2,0.0,0.0,0.0]
[1776646509429,67.08,74339.86,16.2,0.0,0.0,0.0]
[1776646514464,67.08,74344.88,16.2,0.0,0.0,0.0]
[1776646519499,67.08,74344.66,16.2,0.0,0.0,0.0]
[1776646524534,67.08,74344.21,16.2,0.0,0.0,0.0]
[1776646530575,67.08,74338.55,16.2,0.0,0.0,0.0]
[1776646531583,67.08,74337.66,16.2,0.0,0.0,0.0]
[1776646537625,67.08,74338.31,16.2,0.0,0.0,0.0]
[1776646542660,67.08,74337.39,16.2,0.0,0.0,0.0]
[1776646547695,67.08,74337.22,16.2,0.0,0.0,0.0]
[1776646553737,67.08,74313.4,16.2,0.0,0.0,0.0]
[1776646558772,67.08,74315.39,16.2,0.0,0.0,0.0]
[1776646563807,67.08,74317.98,16.2,0.0,0.0,0.0]
[1776646568842,67.08,74314.47,16.2,0.0,0.0,0.0]
[1776646573876,67.08,74314.82,16.2,0.0,0.0,0.0]
[1776646578916,67.08,74314.99,16.2,0.0,0.0,0.0]
[1776646583951,67.08,74313.58,16.2,0.0,0.0,0.0]
[1776646588986,67.08,74311.56,16.2,0.0,0.0,0.0]
[1776646591001,67.08,74311.56,16.2,0.0,0.0,0.0]
[1776646601071,67.08,74311.56,16.2,0.0,0.0,0.0]
[1776646607112,67.08,74311.33,16.2,0.0,0.0,0.0]
[1776646612148,67.08,74311.58,16.2,0.0,0.0,0.0]
[1776646617183,67.08,74312.71,16.2,0.0,0.0,0.0]
[1776646622218,67.08,74313.93,16.2,0.0,0.0,0.0]
[1776646627253,67.08,74314.22,16.2,0.0,0.0,0.0]
[1776646632288,67.08,74321.67,16.2,0.0,0.0,0.0]
[1776646633295,67.08,74328.68,16.2,0.0,0.0,0.0]
[1776646636316,67.08,74334.73,16.2,0.0,0.0,0.0]
[1776646641354,67.08,74334.36,16.2,0.0,0.0,0.0]
[1776646646389,67.08,74335.84,16.2,0.0,0.0,0.0]
[1776646649411,67.08,74342.76,16.2,0.0,0.0,0.0]
[1776646652432,67.08,74341.94,16.2,0.0,0.0,0.0]
[1776646656460,67.08,74349.62,16.2,0.0,0.0,0.0]
[1776646658473,67.08,74355.97,16.2,0.0,0.0,0.0]
[1776646663509,67.08,74356.01,16.2,0.0,0.0,0.0]
[1776646668544,67.08,74357.07,16.2,0.0,0.0,0.0]
[1776646673578,67.08,74357.65,16.2,0.0,0.0,0.0]
[1776646676601,67.08,74363.71,16.2,0.0,0.0,0.0]
[1776646681636,67.08,74366.3,16.2,0.0,0.0,0.0]
[1776646683651,67.08,74373.7,16.2,0.0,0.0,0.0]
[1776646685659,67.08,74372.02,16.2,0.0,0.0,0.0]
[1776646688685,67.08,74362.55,16.2,0.0,0.0,0.0]
[1776646693721,67.08,74360.2,16.2,0.0,0.0,0.0]
[1776646698756,67.08,74356.01,16.2,0.0,0.0,0.0]
[1776646703791,67.08,74355.47,16.2,0.0,0.0,0.0]
[1776646708826,67.08,74351.45,16.2,0.0,0.0,0.0]
[1776646711846,67.08,74350.48,16.2,0.0,0.0,0.0]
[1776646716882,67.08,74349.21,16.2,0.0,0.0,0.0]
[1776646721917,67.08,74350.88,16.2,0.0,0.0,0.0]
[1776646726951,67.08,74351.79,16.2,0.0,0.0,0.0]
[1776646731915,67.08,74354.11,16.2,0.0,0.0,0.0]
[1776646737022,67.08,74359.92,16.2,0.0,0.0,0.0]
[1776646739036,67.08,74366.11,16.2,0.0,0.0,0.0]
[1776646744070,67.08,74368.87,16.2,0.0,0.0,0.0]
[1776646749106,67.08,74368.97,16.2,0.0,0.0,0.0]
[1776646755148,67.08,74370.43,16.2,0.0,0.0,0.0]
[1776646760184,67.08,74370.65,16.2,0.0,0.0,0.0]
[1776646765219,67.08,74370.79,16.2,0.0,0.0,0.0]
[1776646770254,67.08,74364.48,16.2,0.0,0.0,0.0]
[1776646771261,67.08,74363.41,16.2,0.0,0.0,0.0]
[1776646776296,67.08,74356.53,16.2,0.0,0.0,0.0]
[1776646777303,67.08,74349.73,16.2,0.0,0.0,0.0]
[1776646778310,67.08,74342.87,16.2,0.0,0.0,0.0]
[1776646779317,67.08,74326.97,16.2,0.0,0.0,0.0]
[1776646782338,67.08,74318.07,16.2,0.0,0.0,0.0]
[1776646787373,67.08,74318.65,16.2,0.0,0.0,0.0]
[1776646789387,67.08,74326.33,16.2,0.0,0.0,0.0]
[1776646793415,67.08,74333.75,16.2,0.0,0.0,0.0]
[1776646795428,67.08,74318.51,16.2,0.0,0.0,0.0]
[1776646799457,67.08,74307.3,16.2,0.0,0.0,0.0]
[1776646802484,67.08,74287.8,16.2,0.0,0.0,0.0]
[1776646803838,67.08,74303.88,16.2,0.0,0.0,0.0]
[1776646804504,67.08,74314.35,16.2,0.0,0.0,0.0]
[1776646806519,67.08,74334.89,16.2,0.0,0.0,0.0]
[1776646811554,67.08,74333.23,16.2,0.0,0.0,0.0]
[1776646816589,67.08,74332.0,16.2,0.0,0.0,0.0]
[1776646821624,67.08,74331.06,16.2,0.0,0.0,0.0]
[1776646825652,67.08,74342.24,16.2,0.0,0.0,0.0]
[1776646829680,67.08,74349.05,16.2,0.0,0.0,0.0]
[1776646834715,67.08,74359.85,16.2,0.0,0.0,0.0]
[1776646839750,67.08,74364.79,16.2,0.0,0.0,0.0]
[1776646844787,67.08,74367.74,16.2,0.0,0.0,0.0]
[1776646849822,67.08,74368.35,16.2,0.0,0.0,0.0]
[1776646854857,67.08,74355.01,16.2,0.0,0.0,0.0]
[1776646859892,67.08,74352.63,16.2,0.0,0.0,0.0]
[1776646864927,67.08,74352.6,16.2,0.0,0.0,0.0]
[1776646869962,67.08,74354.03,16.2,0.0,0.0,0.0]
[1776646876008,67.08,74352.25,16.2,0.0,0.0,0.0]
[1776646877013,67.08,74344.49,16.2,0.0,0.0,0.0]
[1776646883058,67.08,74341.66,16.2,0.0,0.0,0.0]
[1776646888093,67.08,74341.65,16.2,0.0,0.0,0.0]
[1776646892121,67.08,74342.25,16.2,0.0,0.0,0.0]
[1776646897164,67.08,74351.0,16.2,0.0,0.0,0.0]
[1776646898172,67.08,74341.01,16.2,0.0,0.0,0.0]
[1776646899178,67.08,74347.15,16.2,0.0,0.0,0.0]
[1776646904213,67.08,74350.21,16.2,0.0,0.0,0.0]
[1776646909247,67.08,74350.92,16.2,0.0,0.0,0.0]
[1776646912271,67.08,74377.85,16.2,0.0,0.0,0.0]
[1776646917306,67.08,74381.8,16.2,0.0,0.0,0.0]
[1776646922341,67.08,74382.37,16.2,0.0,0.0,0.0]
[1776646927376,67.08,74389.19,16.2,0.0,0.0,0.0]
[1776646931403,67.08,74379.02,16.2,0.0,0.0,0.0]
[1776646935432,67.08,74368.47,16.2,0.0,0.0,0.0]
[1776646938453,67.08,74354.57,16.2,0.0,0.0,0.0]
[1776646943489,67.08,74352.43,16.2,0.0,0.0,0.0]
[1776646948524,67.08,74349.95,16.2,0.0,0.0,0.0]
[1776646952552,67.08,74354.68,16.2,0.0,0.0,0.0]
[1776646954570,67.08,74363.45,16.2,0.0,0.0,0.0]
[1776646955576,67.08,74370.73,16.2,0.0,0.0,0.0]
[1776646957589,67.08,74377.2,16.2,0.0,0.0,0.0]
[1776646962625,67.08,74370.72,16.2,0.0,0.0,0.0]
[1776646967659,67.08,74369.75,16.2,0.0,0.0,0.0]
[1776646972695,67.08,74367.59,16.2,0.0,0.0,0.0]
[1776646980751,67.08,74369.15,16.2,0.0,0.0,0.0]
[1776646985786,67.08,74350.39,16.2,0.0,0.0,0.0]
[1776646990822,67.08,74349.74,16.2,0.0,0.0,0.0]
[1776646999885,67.08,74350.95,16.2,0.0,0.0,0.0]
[1776647002907,67.08,74362.77,16.2,0.0,0.0,0.0]
[1776647007942,67.08,74363.04,16.2,0.0,0.0,0.0]
[1776647012977,67.08,74370.02,16.2,0.0,0.0,0.0]
[1776647018012,67.08,74367.25,16.2,0.0,0.0,0.0]
[1776647023047,67.08,74365.96,16.2,0.0,0.0,0.0]
[1776647026068,67.08,74347.61,16.2,0.0,0.0,0.0]
[1776647028082,67.08,74339.46,16.2,0.0,0.0,0.0]
[1776647033117,67.08,74339.59,16.2,0.0,0.0,0.0]
[1776647035131,67.08,74352.24,16.2,0.0,0.0,0.0]
[1776647036138,67.08,74366.38,16.2,0.0,0.0,0.0]
[1776647041174,67.08,74368.89,16.2,0.0,0.0,0.0]
[1776647046209,67.08,74369.67,16.2,0.0,0.0,0.0]
[1776647051244,67.08,74367.85,16.2,0.0,0.0,0.0]
[1776647056279,67.08,74367.78,16.2,0.0,0.0,0.0]
[1776647061314,67.08,74369.22,16.2,0.0,0.0,0.0]
[1776647065342,67.08,74362.21,16.2,0.0,0.0,0.0]
[1776647070376,67.08,74365.65,16.2,0.0,0.0,0.0]
[1776647071386,67.08,74365.82,16.2,0.0,0.0,0.0]
[1776647075415,67.08,74354.38,16.2,0.0,0.0,0.0]
[1776647077429,67.08,74345.84,16.2,0.0,0.0,0.0]
[1776647082470,67.08,74352.28,16.2,0.0,0.0,0.0]
[1776647087505,67.08,74365.16,16.2,0.0,0.0,0.0]
[1776647092539,67.08,74361.82,16.2,0.0,0.0,0.0]
[1776647093526,67.08,74361.82,16.2,0.0,0.0,0.0]
[1776647094011,67.08,74361.82,16.2,0.0,0.0,0.0]
[1776647094112,67.08,74315.69,16.2,0.0,0.0,0.0]
[1776647099588,67.08,74318.95,16.2,0.0,0.0,0.0]
[1776647104624,67.08,74321.47,16.2,0.0,0.0,0.0]
[1776647106887,67.08,74321.88,16.2,0.0,0.0,0.0]
[1776647112680,67.08,74315.27,16.2,0.0,0.0,0.0]
[1776647114694,67.08,74308.08,16.2,0.0,0.0,0.0]
[1776647119729,67.08,74305.28,16.2,0.0,0.0,0.0]
[1776647121743,67.08,74338.83,16.2,0.0,0.0,0.0]
[1776647122750,67.08,74345.3,16.2,0.0,0.0,0.0]
[1776647125771,67.08,74336.54,16.2,0.0,0.0,0.0]
[1776647128792,67.08,74344.25,16.2,0.0,0.0,0.0]
[1776647131813,67.08,74339.64,16.2,0.0,0.0,0.0]
[1776647136848,67.08,74336.72,16.2,0.0,0.0,0.0]
[1776647141884,67.08,74342.32,16.2,0.0,0.0,0.0]
[1776647144905,67.08,74336.29,16.2,0.0,0.0,0.0]
[1776647150947,67.08,74336.1,16.2,0.0,0.0,0.0]
[1776647155981,67.08,74335.77,16.2,0.0,0.0,0.0]
[1776647159003,67.08,74329.62,16.2,0.0,0.0,0.0]
[1776647164043,67.08,74325.15,16.2,0.0,0.0,0.0]
[1776647167067,67.08,74318.22,16.2,0.0,0.0,0.0]
[1776647172102,67.08,74314.03,16.2,0.0,0.0,0.0]
[1776647177139,67.08,74310.04,16.2,0.0,0.0,0.0]
[1776647182174,67.08,74307.95,16.2,0.0,0.0,0.0]
[1776647185195,67.08,74301.11,16.2,0.0,0.0,0.0]
[1776647190230,67.08,74296.93,16.2,0.0,0.0,0.0]
[1776647191237,67.08,74296.88,16.2,0.0,0.0,0.0]
[1776647196271,67.08,74296.73,16.2,0.0,0.0,0.0]
[1776647197278,67.08,74279.89,16.2,0.0,0.0,0.0]
[1776647198286,67.08,74263.33,16.2,0.0,0.0,0.0]
[1776647203327,67.08,74265.89,16.2,0.0,0.0,0.0]
[1776647204334,67.08,74272.6,16.2,0.0,0.0,0.0]
[1776647209369,67.08,74271.53,16.2,0.0,0.0,0.0]
[1776647214404,67.08,74272.18,16.2,0.0,0.0,0.0]
[1776647218432,67.08,74261.63,16.2,0.0,0.0,0.0]
[1776647223467,67.08,74267.36,16.2,0.0,0.0,0.0]
[1776647228502,67.08,74268.92,16.2,0.0,0.0,0.0]
[1776647232530,67.08,74262.13,16.2,0.0,0.0,0.0]
[1776647237565,67.08,74261.37,16.2,0.0,0.0,0.0]
[1776647242600,67.08,74266.71,16.2,0.0,0.0,0.0]
[1776647243607,67.08,74274.14,16.2,0.0,0.0,0.0]
[1776647244613,67.08,74285.57,16.2,0.0,0.0,0.0]
[1776647249649,67.08,74286.76,16.2,0.0,0.0,0.0]
[1776647250656,67.08,74295.16,16.2,0.0,0.0,0.0]
[1776647251663,67.08,74296.02,16.2,0.0,0.0,0.0]
[1776647256697,67.08,74299.53,16.2,0.0,0.0,0.0]
[1776647260726,67.08,74320.9,16.2,0.0,0.0,0.0]
[1776647265762,67.08,74320.92,16.2,0.0,0.0,0.0]
[1776647270797,67.08,74318.31,16.2,0.0,0.0,0.0]
[1776647275832,67.08,74317.86,16.2,0.0,0.0,0.0]
[1776647280867,67.08,74313.29,16.2,0.0,0.0,0.0]
[1776647282881,67.08,74329.89,16.2,0.0,0.0,0.0]
[1776647287916,67.08,74335.33,16.2,0.0,0.0,0.0]
[1776647291944,67.08,74348.18,16.2,0.0,0.0,0.0]
[1776647296979,67.08,74350.11,16.2,0.0,0.0,0.0]
[1776647300014,67.08,74373.51,16.2,0.0,0.0,0.0]
[1776647305050,67.08,74381.54,16.2,0.0,0.0,0.0]
[1776647310086,67.08,74386.5,16.2,0.0,0.0,0.0]
[1776647311093,67.08,74385.66,16.2,0.0,0.0,0.0]
[1776647314114,67.08,74378.18,16.2,0.0,0.0,0.0]
[1776647319149,67.08,74372.92,16.2,0.0,0.0,0.0]
[1776647324184,67.08,74371.16,16.2,0.0,0.0,0.0]
[1776647329219,67.08,74373.07,16.2,0.0,0.0,0.0]
[1776647334253,67.08,74370.5,16.2,0.0,0.0,0.0]
[1776647339289,67.08,74370.77,16.2,0.0,0.0,0.0]
[1776647343317,67.08,74376.79,16.2,0.0,0.0,0.0]
[1776647348351,67.08,74385.12,16.2,0.0,0.0,0.0]
[1776647353387,67.08,74384.82,16.2,0.0,0.0,0.0]
[1776647355401,67.08,74378.58,16.2,0.0,0.0,0.0]
[1776647360436,67.08,74372.31,16.2,0.0,0.0,0.0]
[1776647361443,67.08,74365.01,16.2,0.0,0.0,0.0]
[1776647362450,67.08,74355.65,16.2,0.0,0.0,0.0]
[1776647367485,67.08,74360.04,16.2,0.0,0.0,0.0]
[1776647371513,67.08,74359.15,16.2,0.0,0.0,0.0]
[1776647379570,67.08,74358.29,16.2,0.0,0.0,0.0]
[1776647381584,67.08,74350.38,16.2,0.0,0.0,0.0]
[1776647386620,67.08,74353.51,16.2,0.0,0.0,0.0]
[1776647391654,67.08,74353.92,16.2,0.0,0.0,0.0]
[1776647394675,67.08,74343.36,16.2,0.0,0.0,0.0]
[1776647398705,67.08,74333.29,16.2,0.0,0.0,0.0]
[1776647399712,67.08,74322.98,16.2,0.0,0.0,0.0]
[1776647400719,67.08,74314.67,16.2,0.0,0.0,0.0]
[1776647401726,67.08,74303.66,16.2,0.0,0.0,0.0]
[1776647404770,67.08,74293.7,16.2,0.0,0.0,0.0]
[1776647409805,67.08,74291.44,16.2,0.0,0.0,0.0]
[1776647411821,67.08,74298.65,16.2,0.0,0.0,0.0]
[1776647413835,67.08,74314.95,16.2,0.0,0.0,0.0]
[1776647415850,67.08,74324.33,16.2,0.0,0.0,0.0]
[1776647417865,67.08,74316.8,16.2,0.0,0.0,0.0]
[1776647419880,67.08,74322.73,16.2,0.0,0.0,0.0]
[1776647424915,67.08,74322.74,16.2,0.0,0.0,0.0]
[1776647429950,67.08,74315.97,16.2,0.0,0.0,0.0]
[1776647431963,67.08,74315.39,16.2,0.0,0.0,0.0]
[1776647436999,67.08,74315.24,16.2,0.0,0.0,0.0]
[1776647442036,67.08,74318.98,16.2,0.0,0.0,0.0]
[1776647444053,67.08,74328.42,16.2,0.0,0.0,0.0]
[1776647445060,67.08,74335.92,16.2,0.0,0.0,0.0]
[1776647450095,67.08,74332.8,16.2,0.0,0.0,0.0]
[1776647455130,67.08,74330.41,16.2,0.0,0.0,0.0]
[1776647460166,67.08,74330.16,16.2,0.0,0.0,0.0]
[1776647465202,67.08,74333.24,16.2,0.0,0.0,0.0]
[1776647470238,67.08,74328.04,16.2,0.0,0.0,0.0]
[1776647475274,67.08,74323.9,16.2,0.0,0.0,0.0]
[1776647480309,67.08,74326.54,16.2,0.0,0.0,0.0]
[1776647485344,67.08,74324.91,16.2,0.0,0.0,0.0]
[1776647490379,67.08,74326.14,16.2,0.0,0.0,0.0]
[1776647491386,67.08,74326.21,16.2,0.0,0.0,0.0]
[1776647496421,67.08,74328.09,16.2,0.0,0.0,0.0]
[1776647501458,67.08,74325.69,16.2,0.0,0.0,0.0]
[1776647506493,67.08,74324.98,16.2,0.0,0.0,0.0]
[1776647508507,67.08,74332.97,16.2,0.0,0.0,0.0]
[1776647513542,67.08,74330.53,16.2,0.0,0.0,0.0]
[1776647518577,67.08,74325.44,16.2,0.0,0.0,0.0]
[1776647523611,67.08,74323.44,16.2,0.0,0.0,0.0]
[1776647528647,67.08,74321.43,16.2,0.0,0.0,0.0]
[1776647534688,67.08,74318.11,16.2,0.0,0.0,0.0]
[1776647539724,67.08,74317.36,16.2,0.0,0.0,0.0]
[1776647540731,67.08,74325.49,16.2,0.0,0.0,0.0]
[1776647541738,67.08,74334.28,16.2,0.0,0.0,0.0]
[1776647544760,67.08,74341.72,16.2,0.0,0.0,0.0]
[1776647550802,67.08,74343.6,16.2,0.0,0.0,0.0]
[1776647551809,67.08,74343.77,16.2,0.0,0.0,0.0]
[1776647560874,67.08,74343.9,16.2,0.0,0.0,0.0]
[1776647565911,67.08,74344.0,16.2,0.0,0.0,0.0]
[1776647571953,67.08,74349.46,16.2,0.0,0.0,0.0]
[1776647576988,67.08,74354.61,16.2,0.0,0.0,0.0]
[1776647582023,67.08,74355.11,16.2,0.0,0.0,0.0]
[1776647587058,67.08,74357.69,16.2,0.0,0.0,0.0]
[1776647591085,67.08,74348.71,16.2,0.0,0.0,0.0]
[1776647597128,67.08,74344.05,16.2,0.0,0.0,0.0]
[1776647603169,67.08,74343.82,16.2,0.0,0.0,0.0]
[1776647608205,67.08,74346.92,16.2,0.0,0.0,0.0]
[1776647611225,67.08,74350.42,16.2,0.0,0.0,0.0]
[1776647614247,67.08,74358.12,16.2,0.0,0.0,0.0]
[1776647619281,67.08,74364.47,16.2,0.0,0.0,0.0]
[1776647624317,67.08,74362.65,16.2,0.0,0.0,0.0]
[1776647629352,67.08,74363.23,16.2,0.0,0.0,0.0]
[1776647634386,67.08,74363.38,16.2,0.0,0.0,0.0]
[1776647639423,67.08,74360.38,16.2,0.0,0.0,0.0]
[1776647644457,67.08,74364.14,16.2,0.0,0.0,0.0]
[1776647649492,67.08,74365.63,16.2,0.0,0.0,0.0]
[1776647654528,67.08,74365.91,16.2,0.0,0.0,0.0]
[1776647659563,67.08,74369.99,16.2,0.0,0.0,0.0]
[1776647665605,67.08,74369.37,16.2,0.0,0.0,0.0]
[1776647670641,67.08,74365.75,16.2,0.0,0.0,0.0]
[1776647671647,67.08,74365.71,16.2,0.0,0.0,0.0]
[1776647676683,67.08,74365.7,16.2,0.0,0.0,0.0]
[1776647681718,67.08,74371.29,16.2,0.0,0.0,0.0]
[1776647686753,67.08,74371.71,16.2,0.0,0.0,0.0]
[1776647692794,67.08,74371.61,16.2,0.0,0.0,0.0]
[1776647693802,67.08,74389.07,16.2,0.0,0.0,0.0]
[1776647698837,67.08,74392.48,16.2,0.0,0.0,0.0]
[1776647703872,67.08,74392.92,16.2,0.0,0.0,0.0]
[1776647708907,67.08,74392.22,16.2,0.0,0.0,0.0]
[1776647713942,67.08,74390.71,16.2,0.0,0.0,0.0]
[1776647718977,67.08,74386.34,16.2,0.0,0.0,0.0]
[1776647721998,67.08,74380.41,16.2,0.0,0.0,0.0]
[1776647727033,67.08,74380.71,16.2,0.0,0.0,0.0]
[1776647731061,67.08,74382.89,16.2,0.0,0.0,0.0]
[1776647736097,67.08,74376.36,16.2,0.0,0.0,0.0]
[1776647738112,67.08,74368.84,16.2,0.0,0.0,0.0]
[1776647743147,67.08,74367.95,16.2,0.0,0.0,0.0]
[1776647748182,67.08,74356.66,16.2,0.0,0.0,0.0]
[1776647752210,67.08,74362.57,16.2,0.0,0.0,0.0]
[1776647757247,67.08,74363.42,16.2,0.0,0.0,0.0]
[1776647762282,67.08,74356.3,16.2,0.0,0.0,0.0]
[1776647765303,67.08,74363.98,16.2,0.0,0.0,0.0]
[1776647770337,67.08,74361.46,16.2,0.0,0.0,0.0]
[1776647777387,67.08,74357.43,16.2,0.0,0.0,0.0]
[1776647783429,67.08,74357.08,16.2,0.0,0.0,0.0]
[1776647788464,67.08,74358.98,16.2,0.0,0.0,0.0]
[1776647791485,67.08,74358.66,16.2,0.0,0.0,0.0]
[1776647796520,67.08,74358.84,16.2,0.0,0.0,0.0]
[1776647801555,67.08,74359.18,16.2,0.0,0.0,0.0]
[1776647806590,67.08,74359.26,16.2,0.0,0.0,0.0]
[1776647812632,67.08,74361.71,16.2,0.0,0.0,0.0]
[1776647817667,67.08,74363.01,16.2,0.0,0.0,0.0]
[1776647823709,67.08,74362.21,16.2,0.0,0.0,0.0]
[1776647828744,67.08,74360.36,16.2,0.0,0.0,0.0]
[1776647833779,67.08,74359.76,16.2,0.0,0.0,0.0]
[1776647838817,67.08,74362.8,16.2,0.0,0.0,0.0]
[1776647844860,67.08,74364.41,16.2,0.0,0.0,0.0]
[1776647849895,67.08,74364.44,16.2,0.0,0.0,0.0]
[1776647851909,67.08,74364.21,16.2,0.0,0.0,0.0]
[1776647856944,67.08,74364.86,16.2,0.0,0.0,0.0]
[1776647858960,67.08,74353.91,16.2,0.0,0.0,0.0]
[1776647859968,67.08,74344.09,16.2,0.0,0.0,0.0]
[1776647866010,67.08,74344.39,16.2,0.0,0.0,0.0]
[1776647871045,67.08,74343.99,16.2,0.0,0.0,0.0]
[1776647876080,67.08,74343.94,16.2,0.0,0.0,0.0]
[1776647880109,67.08,74329.4,16.2,0.0,0.0,0.0]
[1776647882123,67.08,74323.57,16.2,0.0,0.0,0.0]
[1776647883130,67.08,74317.21,16.2,0.0,0.0,0.0]
[1776647888165,67.08,74316.43,16.2,0.0,0.0,0.0]
[1776647891186,67.08,74305.56,16.2,0.0,0.0,0.0]
[1776647892193,67.08,74311.41,16.2,0.0,0.0,0.0]
[1776647897228,67.08,74311.9,16.2,0.0,0.0,0.0]
[1776647902264,67.08,74312.54,16.2,0.0,0.0,0.0]
[1776647905284,67.08,74321.06,16.2,0.0,0.0,0.0]
[1776647910318,67.08,74325.83,16.2,0.0,0.0,0.0]
[1776647911326,67.08,74325.57,16.2,0.0,0.0,0.0]
[1776647917367,67.08,74320.19,16.2,0.0,0.0,0.0]
[1776647922403,67.08,74322.4,16.2,0.0,0.0,0.0]
[1776647927438,67.08,74324.86,16.2,0.0,0.0,0.0]
[1776647930459,67.08,74331.97,16.2,0.0,0.0,0.0]
[1776647935494,67.08,74332.67,16.2,0.0,0.0,0.0]
[1776647940529,67.08,74334.32,16.2,0.0,0.0,0.0]
[1776647945564,67.08,74337.55,16.2,0.0,0.0,0.0]
[1776647946571,67.08,74349.56,16.2,0.0,0.0,0.0]
[1776647951605,67.08,74351.35,16.2,0.0,0.0,0.0]
[1776647956640,67.08,74353.64,16.2,0.0,0.0,0.0]
[1776647961676,67.08,74352.39,16.2,0.0,0.0,0.0]
[1776647966710,67.08,74355.43,16.2,0.0,0.0,0.0]
[1776647971746,67.08,74354.72,16.2,0.0,0.0,0.0]
[1776647976780,67.08,74354.52,16.2,0.0,0.0,0.0]
[1776647981816,67.08,74354.23,16.2,0.0,0.0,0.0]
[1776647984837,67.08,74347.55,16.2,0.0,0.0,0.0]
[1776647987858,67.08,74333.26,16.2,0.0,0.0,0.0]
[1776647989872,67.08,74315.65,16.2,0.0,0.0,0.0]
[1776647990879,67.08,74304.16,16.2,0.0,0.0,0.0]
[1776647994906,67.08,74310.01,16.2,0.0,0.0,0.0]
[1776647998937,67.08,74321.19,16.2,0.0,0.0,0.0]
[1776648002965,67.08,74314.78,16.2,0.0,0.0,0.0]
[1776648008003,67.08,74304.98,16.2,0.0,0.0,0.0]
[1776648013036,67.08,74300.41,16.2,0.0,0.0,0.0]
[1776648018071,67.08,74308.14,16.2,0.0,0.0,0.0]
[1776648024114,67.08,74313.65,16.2,0.0,0.0,0.0]
[1776648029149,67.08,74313.26,16.2,0.0,0.0,0.0]
[1776648031162,67.08,74313.31,16.2,0.0,0.0,0.0]
[1776648036198,67.08,74300.7,16.2,0.0,0.0,0.0]
[1776648041235,67.08,74305.51,16.2,0.0,0.0,0.0]
[1776648047277,67.08,74304.38,16.2,0.0,0.0,0.0]
[1776648052312,67.08,74304.27,16.2,0.0,0.0,0.0]
[1776648057347,67.08,74304.19,16.2,0.0,0.0,0.0]
[1776648059361,67.08,74288.2,16.2,0.0,0.0,0.0]
[1776648061375,67.08,74279.64,16.2,0.0,0.0,0.0]
[1776648064399,67.08,74262.87,16.2,0.0,0.0,0.0]
[1776648069434,67.08,74259.0,16.2,0.0,0.0,0.0]
[1776648074469,67.08,74245.84,16.2,0.0,0.0,0.0]
[1776648079506,67.08,74246.09,16.2,0.0,0.0,0.0]
[1776648084541,67.08,74246.36,16.2,0.0,0.0,0.0]
[1776648090583,67.08,74245.81,16.2,0.0,0.0,0.0]
[1776648093604,67.08,74245.74,16.2,0.0,0.0,0.0]
[1776648098639,67.08,74253.76,16.2,0.0,0.0,0.0]
[1776648103674,67.08,74255.59,16.2,0.0,0.0,0.0]
[1776648108710,67.08,74250.51,16.2,0.0,0.0,0.0]
[1776648113746,67.08,74251.5,16.2,0.0,0.0,0.0]
[1776648116773,67.08,74276.44,16.2,0.0,0.0,0.0]
[1776648118787,67.08,74269.32,16.2,0.0,0.0,0.0]
[1776648123822,67.08,74269.46,16.2,0.0,0.0,0.0]
[1776648128856,67.08,74266.65,16.2,0.0,0.0,0.0]
[1776648133892,67.08,74266.99,16.2,0.0,0.0,0.0]
[1776648138929,67.08,74270.52,16.2,0.0,0.0,0.0]
[1776648143964,67.08,74270.71,16.2,0.0,0.0,0.0]
[1776648148999,67.08,74269.26,16.2,0.0,0.0,0.0]
[1776648151014,67.08,74269.46,16.2,0.0,0.0,0.0]
[1776648156049,67.08,74273.94,16.2,0.0,0.0,0.0]
[1776648162091,67.08,74275.98,16.2,0.0,0.0,0.0]
[1776648164105,67.08,74286.29,16.2,0.0,0.0,0.0]
[1776648169141,67.08,74289.31,16.2,0.0,0.0,0.0]
[1776648174176,67.08,74290.0,16.2,0.0,0.0,0.0]
[1776648179212,67.08,74288.01,16.2,0.0,0.0,0.0]
[1776648184247,67.08,74281.87,16.2,0.0,0.0,0.0]
[1776648189281,67.08,74283.87,16.2,0.0,0.0,0.0]
[1776648194317,67.08,74284.12,16.2,0.0,0.0,0.0]
[1776648199352,67.08,74284.58,16.2,0.0,0.0,0.0]
[1776648204387,67.08,74284.58,16.2,0.0,0.0,0.0]
[1776648210429,67.08,74285.0,16.2,0.0,0.0,0.0]
[1776648214456,67.08,74285.04,16.2,0.0,0.0,0.0]
[1776648220499,67.08,74285.04,16.2,0.0,0.0,0.0]
[1776648225534,67.08,74282.74,16.2,0.0,0.0,0.0]
[1776648230570,67.08,74280.0,16.2,0.0,0.0,0.0]
[1776648235605,67.08,74274.09,16.2,0.0,0.0,0.0]
[1776648240640,67.08,74271.52,16.2,0.0,0.0,0.0]
[1776648246682,67.08,74271.29,16.2,0.0,0.0,0.0]
[1776648254739,67.08,74273.93,16.2,0.0,0.0,0.0]
[1776648262795,67.08,74273.43,16.2,0.0,0.0,0.0]
[1776648267830,67.08,74263.34,16.2,0.0,0.0,0.0]
[1776648271858,67.08,74260.36,16.2,0.0,0.0,0.0]
[1776648276893,67.08,74267.07,16.2,0.0,0.0,0.0]
[1776648278907,67.08,74274.64,16.2,0.0,0.0,0.0]
[1776648283942,67.08,74269.47,16.2,0.0,0.0,0.0]
[1776648289984,67.08,74266.62,16.2,0.0,0.0,0.0]
[1776648295019,67.08,74262.9,16.2,0.0,0.0,0.0]
[1776648300054,67.08,74262.48,16.2,0.0,0.0,0.0]
[1776648305089,67.08,74262.59,16.2,0.0,0.0,0.0]
[1776648310124,67.08,74267.6,16.2,0.0,0.0,0.0]
[1776648311131,67.08,74273.64,16.2,0.0,0.0,0.0]
[1776648316165,67.08,74273.04,16.2,0.0,0.0,0.0]
[1776648321201,67.08,74273.26,16.2,0.0,0.0,0.0]
[1776648326236,67.08,74273.9,16.2,0.0,0.0,0.0]
[1776648331271,67.08,74279.39,16.2,0.0,0.0,0.0]
[1776648338320,67.08,74279.82,16.2,0.0,0.0,0.0]
[1776648346375,67.08,74282.16,16.2,0.0,0.0,0.0]
[1776648351415,67.08,74281.6,16.2,0.0,0.0,0.0]
[1776648356450,67.08,74284.32,16.2,0.0,0.0,0.0]
[1776648364506,67.08,74284.84,16.2,0.0,0.0,0.0]
[1776648369541,67.08,74285.74,16.2,0.0,0.0,0.0]
[1776648377597,67.08,74286.08,16.2,0.0,0.0,0.0]
[1776648382632,67.08,74287.4,16.2,0.0,0.0,0.0]
[1776648387668,67.08,74291.63,16.2,0.0,0.0,0.0]
[1776648394717,67.08,74292.5,16.2,0.0,0.0,0.0]
[1776648400759,67.08,74287.99,16.2,0.0,0.0,0.0]
[1776648405794,67.08,74289.56,16.2,0.0,0.0,0.0]
[1776648410829,67.08,74291.6,16.2,0.0,0.0,0.0]
[1776648413850,67.08,74303.68,16.2,0.0,0.0,0.0]
[1776648415864,67.08,74310.58,16.2,0.0,0.0,0.0]
[1776648420899,67.08,74309.98,16.2,0.0,0.0,0.0]
[1776648425933,67.08,74308.5,16.2,0.0,0.0,0.0]
[1776648430968,67.08,74306.85,16.2,0.0,0.0,0.0]
[1776648436006,67.08,74305.27,16.2,0.0,0.0,0.0]
[1776648441040,67.08,74305.06,16.2,0.0,0.0,0.0]
[1776648447084,67.08,74299.72,16.2,0.0,0.0,0.0]
[1776648452119,67.08,74300.06,16.2,0.0,0.0,0.0]
[1776648455145,67.08,74312.72,16.2,0.0,0.0,0.0]
[1776648456148,67.08,74319.95,16.2,0.0,0.0,0.0]
[1776648461184,67.08,74319.73,16.2,0.0,0.0,0.0]
[1776648464205,67.08,74326.68,16.2,0.0,0.0,0.0]
[1776648469240,67.08,74329.01,16.2,0.0,0.0,0.0]
[1776648474274,67.08,74328.22,16.2,0.0,0.0,0.0]
[1776648480317,67.08,74327.16,16.2,0.0,0.0,0.0]
[1776648483339,67.08,74320.68,16.2,0.0,0.0,0.0]
[1776648488431,67.08,74319.89,16.2,0.0,0.0,0.0]
[1776648497494,67.08,74319.18,16.2,0.0,0.0,0.0]
[1776648500515,67.08,74313.29,16.2,0.0,0.0,0.0]
[1776648505550,67.08,74313.35,16.2,0.0,0.0,0.0]
[1776648512599,67.08,74313.97,16.2,0.0,0.0,0.0]
[1776648517633,67.08,74319.26,16.2,0.0,0.0,0.0]
[1776648522669,67.08,74319.97,16.2,0.0,0.0,0.0]
[1776648527705,67.08,74320.38,16.2,0.0,0.0,0.0]
[1776648532740,67.08,74320.41,16.2,0.0,0.0,0.0]
[1776648540796,67.08,74320.54,16.2,0.0,0.0,0.0]
[1776648545831,67.08,74322.09,16.2,0.0,0.0,0.0]
[1776648550866,67.08,74327.13,16.2,0.0,0.0,0.0]
[1776648555901,67.08,74329.36,16.2,0.0,0.0,0.0]
[1776648561943,67.08,74329.25,16.2,0.0,0.0,0.0]
[1776648566978,67.08,74326.2,16.2,0.0,0.0,0.0]
[1776648571006,67.08,74322.61,16.2,0.0,0.0,0.0]
[1776648577050,67.08,74322.54,16.2,0.0,0.0,0.0]
[1776648583092,67.08,74322.61,16.2,0.0,0.0,0.0]
[1776648588127,67.08,74326.92,16.2,0.0,0.0,0.0]
[1776648596183,67.08,74327.73,16.2,0.0,0.0,0.0]
[1776648601218,67.08,74326.8,16.2,0.0,0.0,0.0]
[1776648606253,67.08,74334.94,16.2,0.0,0.0,0.0]
[1776648608267,67.08,74341.06,16.2,0.0,0.0,0.0]
[1776648613302,67.08,74341.14,16.2,0.0,0.0,0.0]
[1776648615316,67.08,74352.97,16.2,0.0,0.0,0.0]
[1776648616325,67.08,74368.73,16.2,0.0,0.0,0.0]
[1776648617330,67.08,74360.61,16.2,0.0,0.0,0.0]
[1776648622366,67.08,74366.98,16.2,0.0,0.0,0.0]
[1776648627401,67.08,74371.91,16.2,0.0,0.0,0.0]
[1776648631429,67.08,74375.11,16.2,0.0,0.0,0.0]
[1776648636465,67.08,74378.34,16.2,0.0,0.0,0.0]
[1776648641500,67.08,74378.82,16.2,0.0,0.0,0.0]
[1776648646535,67.08,74378.81,16.2,0.0,0.0,0.0]
[1776648651571,67.08,74378.98,16.2,0.0,0.0,0.0]
[1776648656606,67.08,74394.98,16.2,0.0,0.0,0.0]
[1776648657618,67.08,74414.73,16.2,0.0,0.0,0.0]
[1776648659629,67.08,74422.44,16.2,0.0,0.0,0.0]
[1776648660724,67.08,74432.0,16.2,0.0,0.0,0.0]
[1776648666699,67.08,74431.5,16.2,0.0,0.0,0.0]
[1776648671737,67.08,74432.8,16.2,0.0,0.0,0.0]
[1776648676771,67.08,74433.78,16.2,0.0,0.0,0.0]
[1776648680799,67.08,74441.52,16.2,0.0,0.0,0.0]
[1776648685834,67.08,74445.57,16.2,0.0,0.0,0.0]
[1776648688855,67.08,74478.94,16.2,0.0,0.0,0.0]
[1776648690870,67.08,74487.06,16.2,0.0,0.0,0.0]
[1776648691877,67.08,74491.75,16.2,0.0,0.0,0.0]
[1776648696912,67.08,74487.59,16.2,0.0,0.0,0.0]
[1776648701946,67.08,74483.12,16.2,0.0,0.0,0.0]
[1776648706982,67.08,74480.07,16.2,0.0,0.0,0.0]
[1776648712017,67.08,74485.56,16.2,0.0,0.0,0.0]
[1776648714031,67.08,74491.64,16.2,0.0,0.0,0.0]
[1776648719066,67.08,74492.26,16.2,0.0,0.0,0.0]
[1776648724102,67.08,74490.22,16.2,0.0,0.0,0.0]
[1776648726119,67.08,74498.39,16.2,0.0,0.0,0.0]
[1776648731152,67.08,74513.41,16.2,0.0,0.0,0.0]
[1776648733180,67.08,74527.49,16.2,0.0,0.0,0.0]
[1776648737197,67.08,74519.14,16.2,0.0,0.0,0.0]
[1776648743100,67.08,74518.11,16.2,0.0,0.0,0.0]
[1776648743111,67.08,74549.3,16.2,0.0,0.0,0.0]
[1776648745261,67.08,74561.39,16.2,0.0,0.0,0.0]
[1776648746268,67.08,74554.97,16.2,0.0,0.0,0.0]
[1776648750296,67.08,74561.68,16.2,0.0,0.0,0.0]
[1776648755333,67.08,74568.78,16.2,0.0,0.0,0.0]
[1776648757348,67.08,74596.71,16.2,0.0,0.0,0.0]
[1776648758355,67.08,74607.31,16.2,0.0,0.0,0.0]
[1776648759362,67.08,74631.83,16.2,0.0,0.0,0.0]
[1776648760369,67.08,74638.16,16.2,0.0,0.0,0.0]
[1776648761376,67.08,74646.69,16.2,0.0,0.0,0.0]
[1776648765404,67.08,74638.85,16.2,0.0,0.0,0.0]
[1776648767418,67.08,74632.41,16.2,0.0,0.0,0.0]
[1776648768425,67.08,74622.26,16.2,0.0,0.0,0.0]
[1776648769432,67.08,74636.23,16.2,0.0,0.0,0.0]
[1776648771446,67.08,74642.01,16.2,0.0,0.0,0.0]
[1776648776481,67.08,74637.32,16.2,0.0,0.0,0.0]
[1776648777488,67.08,74629.16,16.2,0.0,0.0,0.0]
[1776648779502,67.08,74617.75,16.2,0.0,0.0,0.0]
[1776648780509,67.08,74608.26,16.2,0.0,0.0,0.0]
[1776648781517,67.08,74600.37,16.2,0.0,0.0,0.0]
[1776648785546,67.08,74594.41,16.2,0.0,0.0,0.0]
[1776648790581,67.08,74588.4,16.2,0.0,0.0,0.0]
[1776648791589,67.08,74578.06,16.2,0.0,0.0,0.0]
[1776648792596,67.08,74570.88,16.2,0.0,0.0,0.0]
[1776648793603,67.08,74560.31,16.2,0.0,0.0,0.0]
[1776648795617,67.08,74553.95,16.2,0.0,0.0,0.0]
[1776648800652,67.08,74552.84,16.2,0.0,0.0,0.0]
[1776648805687,67.08,74555.39,16.2,0.0,0.0,0.0]
[1776648811729,67.08,74553.59,16.2,0.0,0.0,0.0]
[1776648816763,67.08,74553.79,16.2,0.0,0.0,0.0]
[1776648821800,67.08,74549.59,16.2,0.0,0.0,0.0]
[1776648826836,67.08,74537.3,16.2,0.0,0.0,0.0]
[1776648828850,67.08,74529.48,16.2,0.0,0.0,0.0]
[1776648832878,67.08,74536.0,16.2,0.0,0.0,0.0]
[1776648837912,67.08,74536.08,16.2,0.0,0.0,0.0]
[1776648840934,67.08,74527.65,16.2,0.0,0.0,0.0]
[1776648844963,67.08,74520.49,16.2,0.0,0.0,0.0]
[1776648849997,67.08,74518.53,16.2,0.0,0.0,0.0]
[1776648855035,67.08,74518.66,16.2,0.0,0.0,0.0]
[1776648860070,67.08,74522.31,16.2,0.0,0.0,0.0]
[1776648863091,67.08,74534.43,16.2,0.0,0.0,0.0]
[1776648868126,67.08,74538.14,16.2,0.0,0.0,0.0]
[1776648870140,67.08,74548.04,16.2,0.0,0.0,0.0]
[1776648872157,67.08,74566.17,16.2,0.0,0.0,0.0]
[1776648875182,67.08,74582.27,16.2,0.0,0.0,0.0]
[1776648877197,67.08,74600.03,16.2,0.0,0.0,0.0]
[1776648882232,67.08,74599.27,16.2,0.0,0.0,0.0]
[1776648887267,67.08,74603.08,16.2,0.0,0.0,0.0]
[1776648888274,67.08,74610.76,16.2,0.0,0.0,0.0]
[1776648889281,67.08,74628.79,16.2,0.0,0.0,0.0]
[1776648894316,67.08,74630.66,16.2,0.0,0.0,0.0]
[1776648896330,67.08,74638.06,16.2,0.0,0.0,0.0]
[1776648901366,67.08,74635.57,16.2,0.0,0.0,0.0]
[1776648903380,67.08,74624.37,16.2,0.0,0.0,0.0]
[1776648908414,67.08,74625.24,16.2,0.0,0.0,0.0]
[1776648911436,67.08,74618.81,16.2,0.0,0.0,0.0]
[1776648914457,67.08,74604.69,16.2,0.0,0.0,0.0]
[1776648916471,67.08,74611.1,16.2,0.0,0.0,0.0]
[1776648921506,67.08,74610.72,16.2,0.0,0.0,0.0]
[1776648926541,67.08,74610.07,16.2,0.0,0.0,0.0]
[1776648931576,67.08,74609.36,16.2,0.0,0.0,0.0]
[1776648936611,67.08,74613.7,16.2,0.0,0.0,0.0]
[1776648941647,67.08,74609.44,16.2,0.0,0.0,0.0]
[1776648946681,67.08,74607.53,16.2,0.0,0.0,0.0]
[1776648951715,67.08,74609.46,16.2,0.0,0.0,0.0]
[1776648956751,67.08,74607.81,16.2,0.0,0.0,0.0]
[1776648961787,67.08,74604.55,16.2,0.0,0.0,0.0]
[1776648966822,67.08,74603.58,16.2,0.0,0.0,0.0]
[1776648967829,67.08,74611.06,16.2,0.0,0.0,0.0]
[1776648972864,67.08,74611.31,16.2,0.0,0.0,0.0]
[1776648978907,67.08,74607.86,16.2,0.0,0.0,0.0]
[1776648983942,67.08,74611.75,16.2,0.0,0.0,0.0]
[1776648988977,67.08,74612.28,16.2,0.0,0.0,0.0]
[1776648991998,67.08,74612.25,16.2,0.0,0.0,0.0]
[1776648995021,67.08,74601.86,16.2,0.0,0.0,0.0]
[1776648996026,67.08,74584.24,16.2,0.0,0.0,0.0]
[1776649000055,67.08,74578.53,16.2,0.0,0.0,0.0]
[1776649005090,67.08,74579.48,16.2,0.0,0.0,0.0]
[1776649006096,67.08,74586.61,16.2,0.0,0.0,0.0]
[1776649011132,67.08,74584.79,16.2,0.0,0.0,0.0]
[1776649014155,67.08,74591.38,16.2,0.0,0.0,0.0]
[1776649019190,67.08,74596.73,16.2,0.0,0.0,0.0]
[1776649022211,67.08,74588.33,16.2,0.0,0.0,0.0]
[1776649027246,67.08,74585.96,16.2,0.0,0.0,0.0]
[1776649032281,67.08,74600.57,16.2,0.0,0.0,0.0]
[1776649033289,67.08,74606.95,16.2,0.0,0.0,0.0]
[1776649034296,67.08,74598.53,16.2,0.0,0.0,0.0]
[1776649037317,67.08,74606.87,16.2,0.0,0.0,0.0]
[1776649040337,67.08,74614.2,16.2,0.0,0.0,0.0]
[1776649045373,67.08,74620.18,16.2,0.0,0.0,0.0]
[1776649047387,67.08,74633.71,16.2,0.0,0.0,0.0]
[1776649051415,67.08,74638.71,16.2,0.0,0.0,0.0]
[1776649056450,67.08,74639.69,16.2,0.0,0.0,0.0]
[1776649061485,67.08,74638.32,16.2,0.0,0.0,0.0]
[1776649065513,67.08,74632.07,16.2,0.0,0.0,0.0]
[1776649070548,67.08,74634.99,16.2,0.0,0.0,0.0]
[1776649075583,67.08,74630.35,16.2,0.0,0.0,0.0]
[1776649080618,67.08,74630.04,16.2,0.0,0.0,0.0]
[1776649085652,67.08,74633.75,16.2,0.0,0.0,0.0]
[1776649086660,67.08,74640.28,16.2,0.0,0.0,0.0]
[1776649091694,67.08,74647.72,16.2,0.0,0.0,0.0]
[1776649096730,67.08,74649.29,16.2,0.0,0.0,0.0]
[1776649098744,67.08,74658.32,16.2,0.0,0.0,0.0]
[1776649099751,67.08,74664.34,16.2,0.0,0.0,0.0]
[1776649104785,67.08,74661.24,16.2,0.0,0.0,0.0]
[1776649109821,67.08,74664.67,16.2,0.0,0.0,0.0]
[1776649111835,67.08,74664.15,16.2,0.0,0.0,0.0]
[1776649116870,67.08,74658.44,16.2,0.0,0.0,0.0]
[1776649121904,67.08,74656.87,16.2,0.0,0.0,0.0]
[1776649126940,67.08,74657.38,16.2,0.0,0.0,0.0]
[1776649130968,67.08,74651.55,16.2,0.0,0.0,0.0]
[1776649132982,67.08,74643.44,16.2,0.0,0.0,0.0]
[1776649134996,67.08,74652.91,16.2,0.0,0.0,0.0]
[1776649137010,67.08,74659.37,16.2,0.0,0.0,0.0]
[1776649142044,67.08,74659.72,16.2,0.0,0.0,0.0]
[1776649147080,67.08,74657.1,16.2,0.0,0.0,0.0]
[1776649152115,67.08,74685.14,16.2,0.0,0.0,0.0]
[1776649156143,67.08,74673.76,16.2,0.0,0.0,0.0]
[1776649157150,67.08,74665.98,16.2,0.0,0.0,0.0]
[1776649159164,67.08,74656.65,16.2,0.0,0.0,0.0]
[1776649164200,67.08,74658.16,16.2,0.0,0.0,0.0]
[1776649166214,67.08,74651.96,16.2,0.0,0.0,0.0]
[1776649171249,67.08,74646.87,16.2,0.0,0.0,0.0]
[1776649176284,67.08,74644.99,16.2,0.0,0.0,0.0]
[1776649181327,67.08,74645.19,16.2,0.0,0.0,0.0]
[1776649186364,67.08,74643.93,16.2,0.0,0.0,0.0]
[1776649191400,67.08,74637.63,16.2,0.0,0.0,0.0]
[1776649196435,67.08,74640.19,16.2,0.0,0.0,0.0]
[1776649201470,67.08,74640.56,16.2,0.0,0.0,0.0]
[1776649202477,67.08,74653.02,16.2,0.0,0.0,0.0]
[1776649207512,67.08,74654.34,16.2,0.0,0.0,0.0]
[1776649212548,67.08,74654.91,16.2,0.0,0.0,0.0]
[1776649214562,67.08,74668.06,16.2,0.0,0.0,0.0]
[1776649216576,67.08,74673.99,16.2,0.0,0.0,0.0]
[1776649221611,67.08,74677.8,16.2,0.0,0.0,0.0]
[1776649223625,67.08,74664.9,16.2,0.0,0.0,0.0]
[1776649227653,67.08,74658.97,16.2,0.0,0.0,0.0]
[1776649231681,67.08,74654.69,16.2,0.0,0.0,0.0]
[1776649235709,67.08,74647.75,16.2,0.0,0.0,0.0]
[1776649238730,67.08,74624.06,16.2,0.0,0.0,0.0]
[1776649243765,67.08,74619.48,16.2,0.0,0.0,0.0]
[1776649244774,67.08,74629.91,16.2,0.0,0.0,0.0]
[1776649245780,67.08,74642.03,16.2,0.0,0.0,0.0]
[1776649250815,67.08,74640.83,16.2,0.0,0.0,0.0]
[1776649253836,67.08,74649.18,16.2,0.0,0.0,0.0]
[1776649258873,67.08,74650.88,16.2,0.0,0.0,0.0]
[1776649263912,67.08,74663.29,16.2,0.0,0.0,0.0]
[1776649265926,67.08,74657.08,16.2,0.0,0.0,0.0]
[1776649270962,67.08,74651.31,16.2,0.0,0.0,0.0]
[1776649272976,67.08,74644.18,16.2,0.0,0.0,0.0]
[1776649273983,67.08,74638.13,16.2,0.0,0.0,0.0]
[1776649279018,67.08,74638.73,16.2,0.0,0.0,0.0]
[1776649281032,67.08,74648.58,16.2,0.0,0.0,0.0]
[1776649283046,67.08,74654.54,16.2,0.0,0.0,0.0]
[1776649286068,67.08,74688.03,16.2,0.0,0.0,0.0]
[1776649291103,67.08,74682.91,16.2,0.0,0.0,0.0]
[1776649296139,67.08,74688.81,16.2,0.0,0.0,0.0]
[1776649298152,67.08,74695.24,16.2,0.0,0.0,0.0]
[1776649303187,67.08,74695.39,16.2,0.0,0.0,0.0]
[1776649308221,67.08,74697.51,16.2,0.0,0.0,0.0]
[1776649313257,67.08,74693.73,16.2,0.0,0.0,0.0]
[1776649317285,67.08,74685.3,16.2,0.0,0.0,0.0]
[1776649321313,67.08,74692.23,16.2,0.0,0.0,0.0]
[1776649326348,67.08,74695.79,16.2,0.0,0.0,0.0]
[1776649331382,67.08,74696.75,16.2,0.0,0.0,0.0]
[1776649336417,67.08,74696.49,16.2,0.0,0.0,0.0]
[1776649341453,67.08,74697.98,16.2,0.0,0.0,0.0]
[1776649346488,67.08,74698.97,16.2,0.0,0.0,0.0]
[1776649351522,67.08,74696.22,16.2,0.0,0.0,0.0]
[1776649356558,67.08,74694.22,16.2,0.0,0.0,0.0]
[1776649361595,67.08,74687.81,16.2,0.0,0.0,0.0]
[1776649365623,67.08,74677.84,16.2,0.0,0.0,0.0]
[1776649369650,67.08,74686.28,16.2,0.0,0.0,0.0]
[1776649374687,67.08,74684.64,16.2,0.0,0.0,0.0]
[1776649379722,67.08,74681.14,16.2,0.0,0.0,0.0]
[1776649384757,67.08,74681.85,16.2,0.0,0.0,0.0]
[1776649389792,67.08,74680.37,16.2,0.0,0.0,0.0]
[1776649394826,67.08,74679.89,16.2,0.0,0.0,0.0]
[1776649399861,67.08,74679.25,16.2,0.0,0.0,0.0]
[1776649404896,67.08,74676.31,16.2,0.0,0.0,0.0]
[1776649409932,67.08,74677.65,16.2,0.0,0.0,0.0]
[1776649411946,67.08,74673.29,16.2,0.0,0.0,0.0]
[1776649416982,67.08,74667.07,16.2,0.0,0.0,0.0]
[1776649421629,67.08,74667.18,16.2,0.0,0.0,0.0]
[1776649428060,67.08,74664.9,16.2,0.0,0.0,0.0]
[1776649437124,67.08,74664.93,16.2,0.0,0.0,0.0]
[1776649443166,67.08,74663.39,16.2,0.0,0.0,0.0]
[1776649448201,67.08,74667.59,16.2,0.0,0.0,0.0]
[1776649453236,67.08,74670.37,16.2,0.0,0.0,0.0]
[1776649455250,67.08,74687.41,16.2,0.0,0.0,0.0]
[1776649456257,67.08,74701.95,16.2,0.0,0.0,0.0]
[1776649458272,67.08,74716.48,16.2,0.0,0.0,0.0]
[1776649460286,67.08,74722.47,16.2,0.0,0.0,0.0]
[1776649462300,67.08,74738.94,16.2,0.0,0.0,0.0]
[1776649467336,67.08,74737.63,16.2,0.0,0.0,0.0]
[1776649471364,67.08,74731.85,16.2,0.0,0.0,0.0]
[1776649472371,67.08,74717.77,16.2,0.0,0.0,0.0]
[1776649478414,67.08,74713.88,16.2,0.0,0.0,0.0]
[1776649483454,67.08,74709.91,16.2,0.0,0.0,0.0]
[1776649486475,67.08,74699.5,16.2,0.0,0.0,0.0]
[1776649491510,67.08,74700.94,16.2,0.0,0.0,0.0]
[1776649492517,67.08,74712.11,16.2,0.0,0.0,0.0]
[1776649497551,67.08,74714.52,16.2,0.0,0.0,0.0]
[1776649502587,67.08,74712.99,16.2,0.0,0.0,0.0]
[1776649509635,67.08,74714.52,16.2,0.0,0.0,0.0]
[1776649512656,67.08,74707.13,16.2,0.0,0.0,0.0]
[1776649517693,67.08,74707.52,16.2,0.0,0.0,0.0]
[1776649522728,67.08,74709.86,16.2,0.0,0.0,0.0]
[1776649527763,67.08,74709.82,16.2,0.0,0.0,0.0]
[1776649531791,67.08,74708.43,16.2,0.0,0.0,0.0]
[1776649536825,67.08,74709.42,16.2,0.0,0.0,0.0]
[1776649542867,67.08,74710.14,16.2,0.0,0.0,0.0]
[1776649547903,67.08,74708.97,16.2,0.0,0.0,0.0]
[1776649551931,67.08,74701.93,16.2,0.0,0.0,0.0]
[1776649556966,67.08,74712.98,16.2,0.0,0.0,0.0]
[1776649563008,67.08,74716.14,16.2,0.0,0.0,0.0]
[1776649565023,67.08,74726.05,16.2,0.0,0.0,0.0]
[1776649570058,67.08,74729.62,16.2,0.0,0.0,0.0]
[1776649574086,67.08,74763.91,16.2,0.0,0.0,0.0]
[1776649579143,67.08,74762.98,16.2,0.0,0.0,0.0]
[1776649584178,67.08,74752.96,16.2,0.0,0.0,0.0]
[1776649589212,67.08,74752.99,16.2,0.0,0.0,0.0]
[1776649591227,67.08,74752.95,16.2,0.0,0.0,0.0]
[1776649596262,67.08,74754.64,16.2,0.0,0.0,0.0]
[1776649601297,67.08,74751.61,16.2,0.0,0.0,0.0]
[1776649604319,67.08,74761.88,16.2,0.0,0.0,0.0]
[1776649609353,67.08,74760.59,16.2,0.0,0.0,0.0]
[1776649614388,67.08,74759.45,16.2,0.0,0.0,0.0]
[1776649619423,67.08,74757.72,16.2,0.0,0.0,0.0]
[1776649624458,67.08,74755.09,16.2,0.0,0.0,0.0]
[1776649629493,67.08,74752.64,16.2,0.0,0.0,0.0]
[1776649634532,67.08,74753.28,16.2,0.0,0.0,0.0]
[1776649639567,67.08,74744.93,16.2,0.0,0.0,0.0]
[1776649641581,67.08,74738.69,16.2,0.0,0.0,0.0]
[1776649644601,67.08,74729.39,16.2,0.0,0.0,0.0]
[1776649649637,67.08,74725.41,16.2,0.0,0.0,0.0]
[1776649651651,67.08,74724.06,16.2,0.0,0.0,0.0]
[1776649656686,67.08,74720.77,16.2,0.0,0.0,0.0]
[1776649661721,67.08,74720.06,16.2,0.0,0.0,0.0]
[1776649666756,67.08,74718.43,16.2,0.0,0.0,0.0]
[1776649671791,67.08,74715.86,16.2,0.0,0.0,0.0]
[1776649674812,67.08,74709.24,16.2,0.0,0.0,0.0]
[1776649679847,67.08,74706.64,16.2,0.0,0.0,0.0]
[1776649685891,67.08,74706.03,16.2,0.0,0.0,0.0]
[1776649690926,67.08,74707.36,16.2,0.0,0.0,0.0]
[1776649695960,67.08,74706.82,16.2,0.0,0.0,0.0]
[1776649698981,67.08,74716.49,16.2,0.0,0.0,0.0]
[1776649704017,67.08,74716.18,16.2,0.0,0.0,0.0]
[1776649706031,67.08,74727.19,16.2,0.0,0.0,0.0]
[1776649708045,67.08,74733.9,16.2,0.0,0.0,0.0]
[1776649711066,67.08,74735.31,16.2,0.0,0.0,0.0]
[1776649716101,67.08,74736.64,16.2,0.0,0.0,0.0]
[1776649721137,67.08,74733.1,16.2,0.0,0.0,0.0]
[1776649726172,67.08,74734.11,16.2,0.0,0.0,0.0]
[1776649731207,67.08,74734.45,16.2,0.0,0.0,0.0]
[1776649738259,67.08,74735.68,16.2,0.0,0.0,0.0]
[1776649743294,67.08,74733.47,16.2,0.0,0.0,0.0]
[1776649748329,67.08,74733.31,16.2,0.0,0.0,0.0]
[1776649753364,67.08,74735.74,16.2,0.0,0.0,0.0]
[1776649757392,67.08,74744.01,16.2,0.0,0.0,0.0]
[1776649759406,67.08,74751.15,16.2,0.0,0.0,0.0]
[1776649764442,67.08,74750.67,16.2,0.0,0.0,0.0]
[1776649769477,67.08,74753.68,16.2,0.0,0.0,0.0]
[1776649771491,67.08,74754.77,16.2,0.0,0.0,0.0]
[1776649774512,67.08,74761.05,16.2,0.0,0.0,0.0]
[1776649779548,67.08,74762.52,16.2,0.0,0.0,0.0]
[1776649784584,67.08,74763.25,16.2,0.0,0.0,0.0]
[1776649789619,67.08,74766.33,16.2,0.0,0.0,0.0]
[1776649794655,67.08,74766.0,16.2,0.0,0.0,0.0]
[1776649797675,67.08,74758.77,16.2,0.0,0.0,0.0]
[1776649802714,67.08,74744.63,16.2,0.0,0.0,0.0]
[1776649807749,67.08,74746.34,16.2,0.0,0.0,0.0]
[1776649809762,67.08,74740.57,16.2,0.0,0.0,0.0]
[1776649814798,67.08,74738.2,16.2,0.0,0.0,0.0]
[1776649820840,67.08,74738.8,16.2,0.0,0.0,0.0]
[1776649826882,67.08,74737.39,16.2,0.0,0.0,0.0]
[1776649830910,67.08,74724.88,16.2,0.0,0.0,0.0]
[1776649831916,67.08,74716.48,16.2,0.0,0.0,0.0]
[1776649832929,67.08,74710.38,16.2,0.0,0.0,0.0]
[1776649837961,67.08,74712.21,16.2,0.0,0.0,0.0]
[1776649841989,67.08,74705.02,16.2,0.0,0.0,0.0]
[1776649847027,67.08,74703.0,16.2,0.0,0.0,0.0]
[1776649852065,67.08,74703.78,16.2,0.0,0.0,0.0]
[1776649857100,67.08,74703.54,16.2,0.0,0.0,0.0]
[1776649862135,67.08,74703.49,16.2,0.0,0.0,0.0]
[1776649864149,67.08,74715.62,16.2,0.0,0.0,0.0]
[1776649866163,67.08,74722.07,16.2,0.0,0.0,0.0]
[1776649871198,67.08,74720.49,16.2,0.0,0.0,0.0]
[1776649876233,67.08,74720.46,16.2,0.0,0.0,0.0]
[1776649881267,67.08,74720.36,16.2,0.0,0.0,0.0]
[1776649886302,67.08,74719.21,16.2,0.0,0.0,0.0]
[1776649887310,67.08,74708.63,16.2,0.0,0.0,0.0]
[1776649891338,67.08,74708.53,16.2,0.0,0.0,0.0]
[1776649896373,67.08,74708.83,16.2,0.0,0.0,0.0]
[1776649901408,67.08,74710.99,16.2,0.0,0.0,0.0]
[1776649906443,67.08,74714.17,16.2,0.0,0.0,0.0]
[1776649911481,67.08,74714.42,16.2,0.0,0.0,0.0]
[1776649916516,67.08,74714.63,16.2,0.0,0.0,0.0]
[1776649921550,67.08,74713.0,16.2,0.0,0.0,0.0]
[1776649926586,67.08,74713.92,16.2,0.0,0.0,0.0]
[1776649931621,67.08,74715.83,16.2,0.0,0.0,0.0]
[1776649937663,67.08,74716.72,16.2,0.0,0.0,0.0]
[1776649945719,67.08,74716.92,16.2,0.0,0.0,0.0]
[1776649949747,67.08,74725.42,16.2,0.0,0.0,0.0]
[1776649951761,67.08,74727.27,16.2,0.0,0.0,0.0]
[1776649959817,67.08,74729.7,16.2,0.0,0.0,0.0]
[1776649963845,67.08,74736.24,16.2,0.0,0.0,0.0]
[1776649968879,67.08,74734.94,16.2,0.0,0.0,0.0]
[1776649973915,67.08,74739.61,16.2,0.0,0.0,0.0]
[1776649978950,67.08,74741.72,16.2,0.0,0.0,0.0]
[1776649985998,67.08,74745.31,16.2,0.0,0.0,0.0]
[1776649988013,67.08,74751.46,16.2,0.0,0.0,0.0]
[1776649991037,67.08,74741.02,16.2,0.0,0.0,0.0]
[1776649996072,67.08,74740.57,16.2,0.0,0.0,0.0]
[1776650001110,67.08,74741.31,16.2,0.0,0.0,0.0]
[1776650007151,67.08,74741.18,16.2,0.0,0.0,0.0]
[1776650011180,67.08,74744.61,16.2,0.0,0.0,0.0]
[1776650016220,67.08,74744.73,16.2,0.0,0.0,0.0]
[1776650023269,67.08,74744.03,16.2,0.0,0.0,0.0]
[1776650029310,67.08,74729.19,16.2,0.0,0.0,0.0]
[1776650030318,67.08,74722.19,16.2,0.0,0.0,0.0]
[1776650035355,67.08,74720.16,16.2,0.0,0.0,0.0]
[1776650039384,67.08,74736.06,16.2,0.0,0.0,0.0]
[1776650044419,67.08,74731.91,16.2,0.0,0.0,0.0]
[1776650046432,67.08,74720.62,16.2,0.0,0.0,0.0]
[1776650047173,67.08,74720.62,16.2,0.0,0.0,0.0]
[1776650047980,67.08,74720.85,16.2,0.0,0.0,0.0]
[1776650053481,67.08,74720.78,16.2,0.0,0.0,0.0]
[1776650057510,67.08,74727.2,16.2,0.0,0.0,0.0]
[1776650060531,67.08,74739.43,16.2,0.0,0.0,0.0]
[1776650067581,67.08,74740.04,16.2,0.0,0.0,0.0]
[1776650071609,67.08,74746.39,16.2,0.0,0.0,0.0]
[1776650076644,67.08,74747.14,16.2,0.0,0.0,0.0]
[1776650081679,67.08,74744.7,16.2,0.0,0.0,0.0]
[1776650086714,67.08,74739.55,16.2,0.0,0.0,0.0]
[1776650090742,67.08,74731.74,16.2,0.0,0.0,0.0]
[1776650092757,67.08,74720.9,16.2,0.0,0.0,0.0]
[1776650098798,67.08,74720.37,16.2,0.0,0.0,0.0]
[1776650105847,67.08,74720.93,16.2,0.0,0.0,0.0]
[1776650109875,67.08,74715.37,16.2,0.0,0.0,0.0]
[1776650111889,67.08,74708.32,16.2,0.0,0.0,0.0]
[1776650113902,67.08,74702.57,16.2,0.0,0.0,0.0]
[1776650118938,67.08,74700.97,16.2,0.0,0.0,0.0]
[1776650120952,67.08,74694.13,16.2,0.0,0.0,0.0]
[1776650125986,67.08,74693.73,16.2,0.0,0.0,0.0]
[1776650129008,67.08,74683.88,16.2,0.0,0.0,0.0]
[1776650131021,67.08,74681.99,16.2,0.0,0.0,0.0]
[1776650133036,67.08,74673.82,16.2,0.0,0.0,0.0]
[1776650135050,67.08,74666.33,16.2,0.0,0.0,0.0]
[1776650140087,67.08,74667.91,16.2,0.0,0.0,0.0]
[1776650141094,67.08,74677.0,16.2,0.0,0.0,0.0]
[1776650146129,67.08,74672.06,16.2,0.0,0.0,0.0]
[1776650151164,67.08,74672.95,16.2,0.0,0.0,0.0]
[1776650156198,67.08,74672.68,16.2,0.0,0.0,0.0]
[1776650162241,67.08,74672.45,16.2,0.0,0.0,0.0]
[1776650167278,67.08,74674.08,16.2,0.0,0.0,0.0]
[1776650172313,67.08,74673.51,16.2,0.0,0.0,0.0]
[1776650177348,67.08,74672.83,16.2,0.0,0.0,0.0]
[1776650182383,67.08,74672.19,16.2,0.0,0.0,0.0]
[1776650187418,67.08,74669.63,16.2,0.0,0.0,0.0]
[1776650191446,67.08,74666.84,16.2,0.0,0.0,0.0]
[1776650194467,67.08,74660.05,16.2,0.0,0.0,0.0]
[1776650199502,67.08,74660.75,16.2,0.0,0.0,0.0]
[1776650204537,67.08,74659.82,16.2,0.0,0.0,0.0]
[1776650209572,67.08,74658.52,16.2,0.0,0.0,0.0]
[1776650210579,67.08,74646.46,16.2,0.0,0.0,0.0]
[1776650215614,67.08,74647.78,16.2,0.0,0.0,0.0]
[1776650220649,67.08,74645.59,16.2,0.0,0.0,0.0]
[1776650221656,67.08,74632.03,16.2,0.0,0.0,0.0]
[1776650222663,67.08,74620.88,16.2,0.0,0.0,0.0]
[1776650227698,67.08,74622.3,16.2,0.0,0.0,0.0]
[1776650229714,67.08,74604.58,16.2,0.0,0.0,0.0]
[1776650234757,67.08,74602.32,16.2,0.0,0.0,0.0]
[1776650236768,67.08,74595.43,16.2,0.0,0.0,0.0]
[1776650241806,67.08,74593.26,16.2,0.0,0.0,0.0]
[1776650246838,67.08,74597.08,16.2,0.0,0.0,0.0]
[1776650251873,67.08,74597.01,16.2,0.0,0.0,0.0]
[1776650256908,67.08,74600.14,16.2,0.0,0.0,0.0]
[1776650261943,67.08,74598.35,16.2,0.0,0.0,0.0]
[1776650266981,67.08,74601.06,16.2,0.0,0.0,0.0]
[1776650270008,67.08,74607.14,16.2,0.0,0.0,0.0]
[1776650275050,67.08,74610.27,16.2,0.0,0.0,0.0]
[1776650282099,67.08,74609.88,16.2,0.0,0.0,0.0]
[1776650287135,67.08,74609.8,16.2,0.0,0.0,0.0]
[1776650292170,67.08,74610.19,16.2,0.0,0.0,0.0]
[1776650297205,67.08,74609.45,16.2,0.0,0.0,0.0]
[1776650302240,67.08,74606.02,16.2,0.0,0.0,0.0]
[1776650307275,67.08,74606.05,16.2,0.0,0.0,0.0]
[1776650310660,67.08,74608.73,16.2,0.0,0.0,0.0]
[1776650311304,67.08,74609.09,16.2,0.0,0.0,0.0]
[1776650316339,67.08,74608.36,16.2,0.0,0.0,0.0]
[1776650318917,67.08,74609.04,16.2,0.0,0.0,0.0]
[1776650324395,67.08,74618.49,16.2,0.0,0.0,0.0]
[1776650329429,67.08,74617.72,16.2,0.0,0.0,0.0]
[1776650334465,67.08,74620.67,16.2,0.0,0.0,0.0]
[1776650341514,67.08,74620.67,16.2,0.0,0.0,0.0]
[1776650346549,67.08,74620.23,16.2,0.0,0.0,0.0]
[1776650351584,67.08,74618.86,16.2,0.0,0.0,0.0]
[1776650359640,67.08,74622.46,16.2,0.0,0.0,0.0]
[1776650364675,67.08,74625.16,16.2,0.0,0.0,0.0]
[1776650369710,67.08,74624.43,16.2,0.0,0.0,0.0]
[1776650372730,67.08,74624.9,16.2,0.0,0.0,0.0]
[1776650378773,67.08,74624.15,16.2,0.0,0.0,0.0]
[1776650383808,67.08,74624.56,16.2,0.0,0.0,0.0]
[1776650391864,67.08,74624.45,16.2,0.0,0.0,0.0]
[1776650396899,67.08,74623.68,16.2,0.0,0.0,0.0]
[1776650401934,67.08,74625.74,16.2,0.0,0.0,0.0]
[1776650403948,67.08,74641.97,16.2,0.0,0.0,0.0]
[1776650404955,67.08,74648.96,16.2,0.0,0.0,0.0]
[1776650405962,67.08,74657.91,16.2,0.0,0.0,0.0]
[1776650407977,67.08,74651.99,16.2,0.0,0.0,0.0]
[1776650409991,67.08,74646.16,16.2,0.0,0.0,0.0]
[1776650413015,67.08,74636.25,16.2,0.0,0.0,0.0]
[1776650418053,67.08,74636.24,16.2,0.0,0.0,0.0]
[1776650423088,67.08,74634.89,16.2,0.0,0.0,0.0]
[1776650428122,67.08,74635.19,16.2,0.0,0.0,0.0]
[1776650431144,67.08,74635.94,16.2,0.0,0.0,0.0]
[1776650436179,67.08,74637.48,16.2,0.0,0.0,0.0]
[1776650441215,67.08,74637.24,16.2,0.0,0.0,0.0]
[1776650446250,67.08,74634.42,16.2,0.0,0.0,0.0]
[1776650451285,67.08,74627.77,16.2,0.0,0.0,0.0]
[1776650456320,67.08,74628.72,16.2,0.0,0.0,0.0]
[1776650461359,67.08,74625.12,16.2,0.0,0.0,0.0]
[1776650463374,67.08,74615.09,16.2,0.0,0.0,0.0]
[1776650472437,67.08,74614.48,16.2,0.0,0.0,0.0]
[1776650477472,67.08,74610.47,16.2,0.0,0.0,0.0]
[1776650478479,67.08,74603.87,16.2,0.0,0.0,0.0]
[1776650479486,67.08,74581.27,16.2,0.0,0.0,0.0]
[1776650482507,67.08,74574.94,16.2,0.0,0.0,0.0]
[1776650487542,67.08,74571.16,16.2,0.0,0.0,0.0]
[1776650488550,67.08,74562.44,16.2,0.0,0.0,0.0]
[1776650491571,67.08,74552.64,16.2,0.0,0.0,0.0]
[1776650492578,67.08,74540.61,16.2,0.0,0.0,0.0]
[1776650497613,67.08,74539.49,16.2,0.0,0.0,0.0]
[1776650502648,67.08,74538.16,16.2,0.0,0.0,0.0]
[1776650507683,67.08,74554.21,16.2,0.0,0.0,0.0]
[1776650512718,67.08,74557.97,16.2,0.0,0.0,0.0]
[1776650517756,67.08,74562.76,16.2,0.0,0.0,0.0]
[1776650522791,67.08,74561.97,16.2,0.0,0.0,0.0]
[1776650527826,67.08,74565.99,16.2,0.0,0.0,0.0]
[1776650528833,67.08,74572.01,16.2,0.0,0.0,0.0]
[1776650529840,67.08,74565.93,16.2,0.0,0.0,0.0]
[1776650534875,67.08,74564.25,16.2,0.0,0.0,0.0]
[1776650538905,67.08,74555.78,16.2,0.0,0.0,0.0]
[1776650540919,67.08,74545.83,16.2,0.0,0.0,0.0]
[1776650543940,67.08,74537.75,16.2,0.0,0.0,0.0]
[1776650548975,67.08,74550.8,16.2,0.0,0.0,0.0]
[1776650551996,67.08,74547.91,16.2,0.0,0.0,0.0]
[1776650557031,67.08,74553.21,16.2,0.0,0.0,0.0]
[1776650562066,67.08,74553.07,16.2,0.0,0.0,0.0]
[1776650567105,67.08,74560.37,16.2,0.0,0.0,0.0]
[1776650572142,67.08,74574.06,16.2,0.0,0.0,0.0]
[1776650577179,67.08,74575.83,16.2,0.0,0.0,0.0]
[1776650582214,67.08,74575.93,16.2,0.0,0.0,0.0]
[1776650587249,67.08,74565.97,16.2,0.0,0.0,0.0]
[1776650592284,67.08,74560.4,16.2,0.0,0.0,0.0]
[1776650594790,67.08,74559.5,16.2,0.0,0.0,0.0]
[1776650594799,67.08,74572.06,16.2,0.0,0.0,0.0]
[1776650595428,67.08,74572.06,16.2,0.0,0.0,0.0]
[1776650595553,67.08,74590.48,16.2,0.0,0.0,0.0]
[1776650596344,67.08,74583.84,16.2,0.0,0.0,0.0]
[1776650599365,67.08,74577.76,16.2,0.0,0.0,0.0]
[1776650601380,67.08,74572.11,16.2,0.0,0.0,0.0]
[1776650603394,67.08,74559.59,16.2,0.0,0.0,0.0]
[1776650606419,67.08,74553.12,16.2,0.0,0.0,0.0]
[1776650610448,67.08,74546.7,16.2,0.0,0.0,0.0]
[1776650611455,67.08,74543.27,16.2,0.0,0.0,0.0]
[1776650618504,67.08,74539.89,16.2,0.0,0.0,0.0]
[1776650623539,67.08,74539.53,16.2,0.0,0.0,0.0]
[1776650627567,67.08,74548.87,16.2,0.0,0.0,0.0]
[1776650629581,67.08,74555.84,16.2,0.0,0.0,0.0]
[1776650634616,67.08,74558.05,16.2,0.0,0.0,0.0]
[1776650639651,67.08,74557.53,16.2,0.0,0.0,0.0]
[1776650644686,67.08,74556.98,16.2,0.0,0.0,0.0]
[1776650649721,67.08,74553.81,16.2,0.0,0.0,0.0]
[1776650654756,67.08,74549.61,16.2,0.0,0.0,0.0]
[1776650659790,67.08,74549.77,16.2,0.0,0.0,0.0]
[1776650664826,67.08,74547.51,16.2,0.0,0.0,0.0]
[1776650669861,67.08,74544.94,16.2,0.0,0.0,0.0]
[1776650672884,67.08,74544.48,16.2,0.0,0.0,0.0]
[1776650677918,67.08,74539.37,16.2,0.0,0.0,0.0]
[1776650682953,67.08,74534.19,16.2,0.0,0.0,0.0]
[1776650687988,67.08,74531.61,16.2,0.0,0.0,0.0]
[1776650693024,67.08,74534.02,16.2,0.0,0.0,0.0]
[1776650698059,67.08,74533.63,16.2,0.0,0.0,0.0]
[1776650704101,67.08,74534.48,16.2,0.0,0.0,0.0]
[1776650709136,67.08,74536.48,16.2,0.0,0.0,0.0]
[1776650714171,67.08,74532.19,16.2,0.0,0.0,0.0]
[1776650719206,67.08,74531.74,16.2,0.0,0.0,0.0]
[1776650724242,67.08,74531.71,16.2,0.0,0.0,0.0]
[1776650731291,67.08,74531.78,16.2,0.0,0.0,0.0]
[1776650737333,67.08,74530.92,16.2,0.0,0.0,0.0]
[1776650743376,67.08,74531.09,16.2,0.0,0.0,0.0]
[1776650747348,67.08,74530.59,16.2,0.0,0.0,0.0]
[1776650748672,67.08,74530.05,16.2,0.0,0.0,0.0]
[1776650754453,67.08,74529.22,16.2,0.0,0.0,0.0]
[1776650759488,67.08,74530.62,16.2,0.0,0.0,0.0]
[1776650762509,67.08,74519.95,16.2,0.0,0.0,0.0]
[1776650767545,67.08,74516.22,16.2,0.0,0.0,0.0]
[1776650772580,67.08,74521.22,16.2,0.0,0.0,0.0]
[1776650777615,67.08,74521.49,16.2,0.0,0.0,0.0]
[1776650782650,67.08,74515.93,16.2,0.0,0.0,0.0]
[1776650788692,67.08,74515.5,16.2,0.0,0.0,0.0]
[1776650791713,67.08,74512.94,16.2,0.0,0.0,0.0]
[1776650797757,67.08,74511.31,16.2,0.0,0.0,0.0]
[1776650802792,67.08,74506.46,16.2,0.0,0.0,0.0]
[1776650806821,67.08,74512.56,16.2,0.0,0.0,0.0]
[1776650811856,67.08,74510.72,16.2,0.0,0.0,0.0]
[1776650816891,67.08,74510.34,16.2,0.0,0.0,0.0]
[1776650821926,67.08,74509.42,16.2,0.0,0.0,0.0]
[1776650826961,67.08,74506.97,16.2,0.0,0.0,0.0]
[1776650832000,67.08,74508.58,16.2,0.0,0.0,0.0]
[1776650837034,67.08,74512.94,16.2,0.0,0.0,0.0]
[1776650843077,67.08,74513.86,16.2,0.0,0.0,0.0]
[1776650847107,67.08,74523.56,16.2,0.0,0.0,0.0]
[1776650851134,67.08,74523.4,16.2,0.0,0.0,0.0]
[1776650857178,67.08,74523.68,16.2,0.0,0.0,0.0]
[1776650863220,67.08,74523.97,16.2,0.0,0.0,0.0]
[1776650868255,67.08,74523.94,16.2,0.0,0.0,0.0]
[1776650873290,67.08,74523.14,16.2,0.0,0.0,0.0]
[1776650879332,67.08,74520.98,16.2,0.0,0.0,0.0]
[1776650881346,67.08,74529.0,16.2,0.0,0.0,0.0]
[1776650883360,67.08,74541.84,16.2,0.0,0.0,0.0]
[1776650885374,67.08,74556.01,16.2,0.0,0.0,0.0]
[1776650887388,67.08,74567.99,16.2,0.0,0.0,0.0]
[1776650892423,67.08,74562.28,16.2,0.0,0.0,0.0]
[1776650897458,67.08,74562.8,16.2,0.0,0.0,0.0]
[1776650900479,67.08,74569.41,16.2,0.0,0.0,0.0]
[1776650905514,67.08,74567.93,16.2,0.0,0.0,0.0]
[1776650912563,67.08,74568.52,16.2,0.0,0.0,0.0]
[1776650918608,67.08,74568.42,16.2,0.0,0.0,0.0]
[1776650923643,67.08,74568.76,16.2,0.0,0.0,0.0]
[1776650928678,67.08,74570.59,16.2,0.0,0.0,0.0]
[1776650933713,67.08,74570.43,16.2,0.0,0.0,0.0]
[1776650935726,67.08,74577.59,16.2,0.0,0.0,0.0]
[1776650940762,67.08,74580.53,16.2,0.0,0.0,0.0]
[1776650945798,67.08,74581.52,16.2,0.0,0.0,0.0]
[1776650950833,67.08,74583.03,16.2,0.0,0.0,0.0]
[1776650955868,67.08,74582.64,16.2,0.0,0.0,0.0]
[1776650960903,67.08,74582.8,16.2,0.0,0.0,0.0]
[1776650967952,67.08,74583.11,16.2,0.0,0.0,0.0]
[1776650971982,67.08,74583.02,16.2,0.0,0.0,0.0]
[1776650977019,67.08,74580.5,16.2,0.0,0.0,0.0]
[1776650982054,67.08,74581.74,16.2,0.0,0.0,0.0]
[1776650990139,67.08,74581.69,16.2,0.0,0.0,0.0]
[1776650995172,67.08,74583.54,16.2,0.0,0.0,0.0]
[1776651000206,67.08,74582.71,16.2,0.0,0.0,0.0]
[1776651008263,67.08,74582.49,16.2,0.0,0.0,0.0]
[1776651010277,67.08,74572.71,16.2,0.0,0.0,0.0]
[1776651015313,67.08,74570.37,16.2,0.0,0.0,0.0]
[1776651020348,67.08,74571.24,16.2,0.0,0.0,0.0]
[1776651025382,67.08,74571.14,16.2,0.0,0.0,0.0]
[1776651028404,67.08,74583.61,16.2,0.0,0.0,0.0]
[1776651031425,67.08,74585.11,16.2,0.0,0.0,0.0]
[1776651036461,67.08,74577.0,16.2,0.0,0.0,0.0]
[1776651037468,67.08,74571.39,16.2,0.0,0.0,0.0]
[1776651041499,67.08,74559.93,16.2,0.0,0.0,0.0]
[1776651046534,67.08,74560.19,16.2,0.0,0.0,0.0]
[1776651052576,67.08,74556.24,16.2,0.0,0.0,0.0]
[1776651057610,67.08,74555.67,16.2,0.0,0.0,0.0]
[1776651062647,67.08,74555.84,16.2,0.0,0.0,0.0]
[1776651074731,67.08,74556.51,16.2,0.0,0.0,0.0]
[1776651079766,67.08,74554.81,16.2,0.0,0.0,0.0]
[1776651084801,67.08,74554.39,16.2,0.0,0.0,0.0]
[1776651089836,67.08,74552.54,16.2,0.0,0.0,0.0]
[1776651091850,67.08,74552.89,16.2,0.0,0.0,0.0]
[1776651099907,67.08,74552.61,16.2,0.0,0.0,0.0]
[1776651104942,67.08,74551.69,16.2,0.0,0.0,0.0]
[1776651106956,67.08,74539.42,16.2,0.0,0.0,0.0]
[1776651107962,67.08,74532.58,16.2,0.0,0.0,0.0]
[1776651112998,67.08,74527.7,16.2,0.0,0.0,0.0]
[1776651118609,67.08,74526.88,16.2,0.0,0.0,0.0]
[1776651124075,67.08,74527.25,16.2,0.0,0.0,0.0]
[1776651129110,67.08,74523.07,16.2,0.0,0.0,0.0]
[1776651132131,67.08,74515.75,16.2,0.0,0.0,0.0]
[1776651137165,67.08,74513.28,16.2,0.0,0.0,0.0]
[1776651139181,67.08,74506.03,16.2,0.0,0.0,0.0]
[1776651142201,67.08,74499.38,16.2,0.0,0.0,0.0]
[1776651147235,67.08,74494.46,16.2,0.0,0.0,0.0]
[1776651151264,67.08,74491.91,16.2,0.0,0.0,0.0]
[1776651155292,67.08,74485.57,16.2,0.0,0.0,0.0]
[1776651160327,67.08,74485.81,16.2,0.0,0.0,0.0]
[1776651165363,67.08,74485.46,16.2,0.0,0.0,0.0]
[1776651170398,67.08,74487.35,16.2,0.0,0.0,0.0]
[1776651175433,67.08,74484.01,16.2,0.0,0.0,0.0]
[1776651178454,67.08,74478.29,16.2,0.0,0.0,0.0]
[1776651183489,67.08,74474.63,16.2,0.0,0.0,0.0]
[1776651188525,67.08,74472.5,16.2,0.0,0.0,0.0]
[1776651193560,67.08,74473.22,16.2,0.0,0.0,0.0]
[1776651199602,67.08,74471.68,16.2,0.0,0.0,0.0]
[1776651204637,67.08,74470.52,16.2,0.0,0.0,0.0]
[1776651210679,67.08,74470.37,16.2,0.0,0.0,0.0]
[1776651213700,67.08,74470.33,16.2,0.0,0.0,0.0]
[1776651219742,67.08,74469.63,16.2,0.0,0.0,0.0]
[1776651224777,67.08,74469.45,16.2,0.0,0.0,0.0]
[1776651231827,67.08,74445.07,16.2,0.0,0.0,0.0]
[1776651232834,67.08,74436.07,16.2,0.0,0.0,0.0]
[1776651234848,67.08,74430.1,16.2,0.0,0.0,0.0]
[1776651239883,67.08,74424.77,16.2,0.0,0.0,0.0]
[1776651241896,67.08,74417.97,16.2,0.0,0.0,0.0]
[1776651246932,67.08,74407.6,16.2,0.0,0.0,0.0]
[1776651249953,67.08,74401.96,16.2,0.0,0.0,0.0]
[1776651252975,67.08,74386.85,16.2,0.0,0.0,0.0]
[1776651253995,67.08,74380.69,16.2,0.0,0.0,0.0]
[1776651259025,67.08,74381.05,16.2,0.0,0.0,0.0]
[1776651263054,67.08,74387.77,16.2,0.0,0.0,0.0]
[1776651268090,67.08,74394.93,16.2,0.0,0.0,0.0]
[1776651271111,67.08,74399.73,16.2,0.0,0.0,0.0]
[1776651272118,67.08,74405.2,16.2,0.0,0.0,0.0]
[1776651277153,67.08,74406.48,16.2,0.0,0.0,0.0]
[1776651282190,67.08,74406.12,16.2,0.0,0.0,0.0]
[1776651287224,67.08,74406.9,16.2,0.0,0.0,0.0]
[1776651290246,67.08,74414.26,16.2,0.0,0.0,0.0]
[1776651293267,67.08,74421.28,16.2,0.0,0.0,0.0]
[1776651298302,67.08,74421.78,16.2,0.0,0.0,0.0]
[1776651302330,67.08,74411.67,16.2,0.0,0.0,0.0]
[1776651303338,67.08,74391.55,16.2,0.0,0.0,0.0]
[1776651307366,67.08,74374.62,16.2,0.0,0.0,0.0]
[1776651312401,67.08,74372.4,16.2,0.0,0.0,0.0]
[1776651313415,67.08,74366.15,16.2,0.0,0.0,0.0]
[1776651314424,67.08,74345.01,16.2,0.0,0.0,0.0]
[1776651319461,67.08,74348.39,16.2,0.0,0.0,0.0]
[1776651321474,67.08,74340.06,16.2,0.0,0.0,0.0]
[1776651326509,67.08,74343.74,16.2,0.0,0.0,0.0]
[1776651331544,67.08,74356.09,16.2,0.0,0.0,0.0]
[1776651334572,67.08,74365.47,16.2,0.0,0.0,0.0]
[1776651340614,67.08,74367.65,16.2,0.0,0.0,0.0]
[1776651345649,67.08,74378.67,16.2,0.0,0.0,0.0]
[1776651346657,67.08,74384.41,16.2,0.0,0.0,0.0]
[1776651347664,67.08,74393.33,16.2,0.0,0.0,0.0]
[1776651348671,67.08,74400.51,16.2,0.0,0.0,0.0]
[1776651349678,67.08,74406.24,16.2,0.0,0.0,0.0]
[1776651353706,67.08,74411.74,16.2,0.0,0.0,0.0]
[1776651358742,67.08,74412.83,16.2,0.0,0.0,0.0]
[1776651361763,67.08,74419.33,16.2,0.0,0.0,0.0]
[1776651366798,67.08,74423.32,16.2,0.0,0.0,0.0]
[1776651371848,67.08,74423.32,16.2,0.0,0.0,0.0]
[1776651373861,67.08,74432.2,16.2,0.0,0.0,0.0]
[1776651375876,67.08,74438.53,16.2,0.0,0.0,0.0]
[1776651378897,67.08,74447.71,16.2,0.0,0.0,0.0]
[1776651384939,67.08,74443.92,16.2,0.0,0.0,0.0]
[1776651389974,67.08,74444.74,16.2,0.0,0.0,0.0]
[1776651391987,67.08,74444.75,16.2,0.0,0.0,0.0]
[1776651394002,67.08,74434.34,16.2,0.0,0.0,0.0]
[1776651399038,67.08,74438.4,16.2,0.0,0.0,0.0]
[1776651402059,67.08,74446.59,16.2,0.0,0.0,0.0]
[1776651405080,67.08,74452.8,16.2,0.0,0.0,0.0]
[1776651410115,67.08,74452.72,16.2,0.0,0.0,0.0]
[1776651415151,67.08,74456.07,16.2,0.0,0.0,0.0]
[1776651420186,67.08,74458.49,16.2,0.0,0.0,0.0]
[1776651426229,67.08,74458.98,16.2,0.0,0.0,0.0]
[1776651430257,67.08,74473.28,16.2,0.0,0.0,0.0]
[1776651435291,67.08,74468.12,16.2,0.0,0.0,0.0]
[1776651441334,67.08,74470.06,16.2,0.0,0.0,0.0]
[1776651447377,67.08,74471.07,16.2,0.0,0.0,0.0]
[1776651451404,67.08,74471.97,16.2,0.0,0.0,0.0]
[1776651457447,67.08,74473.14,16.2,0.0,0.0,0.0]
[1776651459461,67.08,74464.64,16.2,0.0,0.0,0.0]
[1776651467517,67.08,74466.78,16.2,0.0,0.0,0.0]
[1776651472551,67.08,74466.9,16.2,0.0,0.0,0.0]
[1776651475573,67.08,74472.61,16.2,0.0,0.0,0.0]
[1776651480608,67.08,74475.74,16.2,0.0,0.0,0.0]
[1776651484636,67.08,74487.25,16.2,0.0,0.0,0.0]
[1776651485643,67.08,74494.52,16.2,0.0,0.0,0.0]
[1776651487657,67.08,74500.93,16.2,0.0,0.0,0.0]
[1776651489671,67.08,74492.49,16.2,0.0,0.0,0.0]
[1776651494705,67.08,74494.72,16.2,0.0,0.0,0.0]
[1776651499748,67.08,74499.39,16.2,0.0,0.0,0.0]
[1776651505790,67.08,74497.15,16.2,0.0,0.0,0.0]
[1776651510825,67.08,74500.54,16.2,0.0,0.0,0.0]
[1776651511832,67.08,74500.01,16.2,0.0,0.0,0.0]
[1776651515861,67.08,74483.64,16.2,0.0,0.0,0.0]
[1776651516868,67.08,74477.28,16.2,0.0,0.0,0.0]
[1776651523917,67.08,74479.64,16.2,0.0,0.0,0.0]
[1776651528953,67.08,74479.16,16.2,0.0,0.0,0.0]
[1776651533988,67.08,74478.83,16.2,0.0,0.0,0.0]
[1776651539023,67.08,74482.12,16.2,0.0,0.0,0.0]
[1776651542045,67.08,74475.17,16.2,0.0,0.0,0.0]
[1776651547081,67.08,74476.9,16.2,0.0,0.0,0.0]
[1776651552116,67.08,74476.55,16.2,0.0,0.0,0.0]
[1776651557151,67.08,74476.6,16.2,0.0,0.0,0.0]
[1776651563195,67.08,74478.4,16.2,0.0,0.0,0.0]
[1776651569235,67.08,74478.4,16.2,0.0,0.0,0.0]
[1776651571249,67.08,74474.59,16.2,0.0,0.0,0.0]
[1776651573272,67.08,74466.54,16.2,0.0,0.0,0.0]
[1776651574273,67.08,74459.51,16.2,0.0,0.0,0.0]
[1776651575280,67.08,74453.16,16.2,0.0,0.0,0.0]
[1776651580315,67.08,74449.69,16.2,0.0,0.0,0.0]
[1776651586357,67.08,74450.91,16.2,0.0,0.0,0.0]
[1776651591392,67.08,74450.81,16.2,0.0,0.0,0.0]
[1776651594448,67.08,74422.34,16.2,0.0,0.0,0.0]
[1776651595423,67.08,74407.82,16.2,0.0,0.0,0.0]
[1776651600459,67.08,74408.18,16.2,0.0,0.0,0.0]
[1776651601466,67.08,74415.72,16.2,0.0,0.0,0.0]
[1776651606501,67.08,74421.75,16.2,0.0,0.0,0.0]
[1776651607508,67.08,74428.15,16.2,0.0,0.0,0.0]
[1776651613550,67.08,74422.68,16.2,0.0,0.0,0.0]
[1776651617578,67.08,74428.88,16.2,0.0,0.0,0.0]
[1776651622614,67.08,74426.75,16.2,0.0,0.0,0.0]
[1776651627648,67.08,74426.77,16.2,0.0,0.0,0.0]
[1776651630669,67.08,74436.26,16.2,0.0,0.0,0.0]
[1776651631676,67.08,74436.71,16.2,0.0,0.0,0.0]
[1776651636711,67.08,74439.37,16.2,0.0,0.0,0.0]
[1776651642753,67.08,74438.86,16.2,0.0,0.0,0.0]
[1776651644767,67.08,74432.7,16.2,0.0,0.0,0.0]
[1776651650810,67.08,74432.78,16.2,0.0,0.0,0.0]
[1776651654840,67.08,74440.13,16.2,0.0,0.0,0.0]
[1776651659875,67.08,74439.45,16.2,0.0,0.0,0.0]
[1776651663903,67.08,74433.49,16.2,0.0,0.0,0.0]
[1776651669944,67.08,74432.29,16.2,0.0,0.0,0.0]
[1776651671959,67.08,74424.09,16.2,0.0,0.0,0.0]
[1776651679008,67.08,74422.67,16.2,0.0,0.0,0.0]
[1776651682030,67.08,74409.4,16.2,0.0,0.0,0.0]
[1776651687065,67.08,74406.77,16.2,0.0,0.0,0.0]
[1776651690086,67.08,74401.27,16.2,0.0,0.0,0.0]
[1776651693107,67.08,74401.34,16.2,0.0,0.0,0.0]
[1776651698142,67.08,74400.1,16.2,0.0,0.0,0.0]
[1776651703178,67.08,74399.49,16.2,0.0,0.0,0.0]
[1776651705192,67.08,74394.08,16.2,0.0,0.0,0.0]
[1776651710227,67.08,74398.5,16.2,0.0,0.0,0.0]
[1776651715262,67.08,74400.24,16.2,0.0,0.0,0.0]
[1776651720297,67.08,74400.95,16.2,0.0,0.0,0.0]
[1776651722311,67.08,74410.02,16.2,0.0,0.0,0.0]
[1776651723318,67.08,74420.43,16.2,0.0,0.0,0.0]
[1776651728353,67.08,74422.55,16.2,0.0,0.0,0.0]
[1776651736409,67.08,74422.55,16.2,0.0,0.0,0.0]
[1776651745472,67.08,74423.37,16.2,0.0,0.0,0.0]
[1776651747485,67.08,74429.4,16.2,0.0,0.0,0.0]
[1776651749500,67.08,74414.93,16.2,0.0,0.0,0.0]
[1776651750507,67.08,74405.02,16.2,0.0,0.0,0.0]
[1776651751513,67.08,74400.03,16.2,0.0,0.0,0.0]
[1776651758563,67.08,74397.75,16.2,0.0,0.0,0.0]
[1776651763598,67.08,74395.48,16.2,0.0,0.0,0.0]
[1776651768633,67.08,74395.68,16.2,0.0,0.0,0.0]
[1776651773668,67.08,74396.99,16.2,0.0,0.0,0.0]
[1776651778703,67.08,74401.23,16.2,0.0,0.0,0.0]
[1776651783737,67.08,74404.36,16.2,0.0,0.0,0.0]
[1776651787765,67.08,74410.47,16.2,0.0,0.0,0.0]
[1776651792801,67.08,74412.45,16.2,0.0,0.0,0.0]
[1776651797835,67.08,74410.63,16.2,0.0,0.0,0.0]
[1776651802871,67.08,74413.41,16.2,0.0,0.0,0.0]
[1776651804885,67.08,74419.05,16.2,0.0,0.0,0.0]
[1776651809921,67.08,74420.28,16.2,0.0,0.0,0.0]
[1776651814963,67.08,74436.88,16.2,0.0,0.0,0.0]
[1776651819998,67.08,74441.7,16.2,0.0,0.0,0.0]
[1776651825033,67.08,74442.23,16.2,0.0,0.0,0.0]
[1776651830068,67.08,74442.3,16.2,0.0,0.0,0.0]
[1776651835103,67.08,74442.77,16.2,0.0,0.0,0.0]
[1776651838124,67.08,74448.75,16.2,0.0,0.0,0.0]
[1776651843159,67.08,74449.84,16.2,0.0,0.0,0.0]
[1776651848193,67.08,74449.18,16.2,0.0,0.0,0.0]
[1776651854087,67.08,74449.48,16.2,0.0,0.0,0.0]
[1776651857257,67.08,74457.15,16.2,0.0,0.0,0.0]
[1776651866320,67.08,74461.1,16.2,0.0,0.0,0.0]
[1776651870348,67.08,74470.05,16.2,0.0,0.0,0.0]
[1776651871355,67.08,74469.92,16.2,0.0,0.0,0.0]
[1776651876390,67.08,74470.02,16.2,0.0,0.0,0.0]
[1776651880432,67.08,74463.86,16.2,0.0,0.0,0.0]
[1776651885457,67.08,74467.33,16.2,0.0,0.0,0.0]
[1776651886465,67.08,74478.09,16.2,0.0,0.0,0.0]
[1776651888478,67.08,74483.47,16.2,0.0,0.0,0.0]
[1776651893514,67.08,74475.97,16.2,0.0,0.0,0.0]
[1776651898548,67.08,74477.47,16.2,0.0,0.0,0.0]
[1776651903584,67.08,74477.58,16.2,0.0,0.0,0.0]
[1776651908619,67.08,74478.96,16.2,0.0,0.0,0.0]
[1776651913654,67.08,74474.27,16.2,0.0,0.0,0.0]
[1776651919698,67.08,74466.23,16.2,0.0,0.0,0.0]
[1776651925739,67.08,74461.54,16.2,0.0,0.0,0.0]
[1776651931781,67.08,74459.98,16.2,0.0,0.0,0.0]
[1776651936816,67.08,74460.51,16.2,0.0,0.0,0.0]
[1776651944872,67.08,74460.35,16.2,0.0,0.0,0.0]
[1776651949907,67.08,74460.51,16.2,0.0,0.0,0.0]
[1776651955948,67.08,74461.41,16.2,0.0,0.0,0.0]
[1776651960985,67.08,74460.81,16.2,0.0,0.0,0.0]
[1776651966022,67.08,74458.17,16.2,0.0,0.0,0.0]
[1776651972064,67.08,74458.6,16.2,0.0,0.0,0.0]
[1776651982134,67.08,74445.2,16.2,0.0,0.0,0.0]
[1776651987169,67.08,74442.76,16.2,0.0,0.0,0.0]
[1776651988176,67.08,74435.91,16.2,0.0,0.0,0.0]
[1776651991198,67.08,74435.31,16.2,0.0,0.0,0.0]
[1776651994219,67.08,74449.34,16.2,0.0,0.0,0.0]
[1776651999253,67.08,74452.13,16.2,0.0,0.0,0.0]
[1776652004292,67.08,74453.87,16.2,0.0,0.0,0.0]
[1776652008320,67.08,74447.2,16.2,0.0,0.0,0.0]
[1776652013355,67.08,74442.46,16.2,0.0,0.0,0.0]
[1776652018389,67.08,74445.15,16.2,0.0,0.0,0.0]
[1776652024434,67.08,74445.15,16.2,0.0,0.0,0.0]
[1776652029470,67.08,74446.09,16.2,0.0,0.0,0.0]
[1776652030477,67.08,74455.29,16.2,0.0,0.0,0.0]
[1776652035512,67.08,74457.29,16.2,0.0,0.0,0.0]
[1776652038533,67.08,74446.28,16.2,0.0,0.0,0.0]
[1776652043568,67.08,74447.57,16.2,0.0,0.0,0.0]
[1776652045582,67.08,74453.29,16.2,0.0,0.0,0.0]
[1776652046589,67.08,74467.07,16.2,0.0,0.0,0.0]
[1776652051623,67.08,74474.28,16.2,0.0,0.0,0.0]
[1776652056659,67.08,74477.71,16.2,0.0,0.0,0.0]
[1776652061694,67.08,74476.08,16.2,0.0,0.0,0.0]
[1776652066730,67.08,74475.81,16.2,0.0,0.0,0.0]
[1776652071765,67.08,74475.93,16.2,0.0,0.0,0.0]
[1776652073779,67.08,74488.18,16.2,0.0,0.0,0.0]
[1776652078814,67.08,74492.06,16.2,0.0,0.0,0.0]
[1776652083849,67.08,74494.17,16.2,0.0,0.0,0.0]
[1776652087877,67.08,74484.61,16.2,0.0,0.0,0.0]
[1776652088884,67.08,74477.99,16.2,0.0,0.0,0.0]
[1776652093920,67.08,74476.87,16.2,0.0,0.0,0.0]
[1776652098954,67.08,74475.89,16.2,0.0,0.0,0.0]
[1776652103989,67.08,74476.77,16.2,0.0,0.0,0.0]
[1776652106004,67.08,74482.21,16.2,0.0,0.0,0.0]
[1776652108022,67.08,74487.94,16.2,0.0,0.0,0.0]
[1776652111041,67.08,74489.14,16.2,0.0,0.0,0.0]
[1776652116075,67.08,74497.97,16.2,0.0,0.0,0.0]
[1776652122118,67.08,74500.2,16.2,0.0,0.0,0.0]
[1776652128159,67.08,74500.62,16.2,0.0,0.0,0.0]
[1776652133195,67.08,74502.83,16.2,0.0,0.0,0.0]
[1776652138230,67.08,74502.93,16.2,0.0,0.0,0.0]
[1776652143268,67.08,74503.1,16.2,0.0,0.0,0.0]
[1776652148303,67.08,74499.29,16.2,0.0,0.0,0.0]
[1776652154345,67.08,74499.48,16.2,0.0,0.0,0.0]
[1776652159380,67.08,74501.78,16.2,0.0,0.0,0.0]
[1776652164415,67.08,74499.59,16.2,0.0,0.0,0.0]
[1776652170457,67.08,74500.03,16.2,0.0,0.0,0.0]
[1776652171464,67.08,74496.12,16.2,0.0,0.0,0.0]
[1776652173478,67.08,74490.0,16.2,0.0,0.0,0.0]
[1776652175492,67.08,74483.37,16.2,0.0,0.0,0.0]
[1776652182541,67.08,74483.96,16.2,0.0,0.0,0.0]
[1776652187577,67.08,74483.89,16.2,0.0,0.0,0.0]
[1776652193619,67.08,74484.52,16.2,0.0,0.0,0.0]
[1776652198654,67.08,74483.89,16.2,0.0,0.0,0.0]
[1776652201675,67.08,74498.94,16.2,0.0,0.0,0.0]
[1776652205703,67.08,74505.15,16.2,0.0,0.0,0.0]
[1776652207716,67.08,74513.89,16.2,0.0,0.0,0.0]
[1776652210738,67.08,74521.93,16.2,0.0,0.0,0.0]
[1776652215773,67.08,74521.76,16.2,0.0,0.0,0.0]
[1776652220808,67.08,74521.57,16.2,0.0,0.0,0.0]
[1776652223829,67.08,74516.13,16.2,0.0,0.0,0.0]
[1776652228864,67.08,74515.66,16.2,0.0,0.0,0.0]
[1776652231885,67.08,74514.68,16.2,0.0,0.0,0.0]
[1776652236920,67.08,74513.86,16.2,0.0,0.0,0.0]
[1776652240948,67.08,74505.75,16.2,0.0,0.0,0.0]
[1776652242961,67.08,74499.44,16.2,0.0,0.0,0.0]
[1776652247997,67.08,74498.84,16.2,0.0,0.0,0.0]
[1776652253032,67.08,74499.02,16.2,0.0,0.0,0.0]
[1776652258067,67.08,74498.86,16.2,0.0,0.0,0.0]
[1776652263102,67.08,74497.34,16.2,0.0,0.0,0.0]
[1776652264109,67.08,74485.86,16.2,0.0,0.0,0.0]
[1776652269144,67.08,74483.73,16.2,0.0,0.0,0.0]
[1776652271158,67.08,74477.34,16.2,0.0,0.0,0.0]
[1776652276193,67.08,74477.75,16.2,0.0,0.0,0.0]
[1776652279213,67.08,74472.33,16.2,0.0,0.0,0.0]
[1776652284249,67.08,74469.51,16.2,0.0,0.0,0.0]
[1776652290291,67.08,74469.62,16.2,0.0,0.0,0.0]
[1776652291297,67.08,74469.68,16.2,0.0,0.0,0.0]
[1776652296333,67.08,74472.39,16.2,0.0,0.0,0.0]
[1776652301368,67.08,74471.61,16.2,0.0,0.0,0.0]
[1776652308417,67.08,74472.01,16.2,0.0,0.0,0.0]
[1776652313454,67.08,74472.26,16.2,0.0,0.0,0.0]
[1776652316475,67.08,74478.7,16.2,0.0,0.0,0.0]
[1776652321510,67.08,74478.98,16.2,0.0,0.0,0.0]
[1776652324531,67.08,74484.77,16.2,0.0,0.0,0.0]
[1776652331580,67.08,74476.07,16.2,0.0,0.0,0.0]
[1776652332587,67.08,74470.71,16.2,0.0,0.0,0.0]
[1776652337622,67.08,74468.63,16.2,0.0,0.0,0.0]
[1776652343665,67.08,74471.86,16.2,0.0,0.0,0.0]
[1776652344672,67.08,74477.99,16.2,0.0,0.0,0.0]
[1776652349709,67.08,74480.71,16.2,0.0,0.0,0.0]
[1776652351723,67.08,74480.57,16.2,0.0,0.0,0.0]
[1776652358772,67.08,74481.37,16.2,0.0,0.0,0.0]
[1776652363806,67.08,74475.03,16.2,0.0,0.0,0.0]
[1776652367835,67.08,74469.2,16.2,0.0,0.0,0.0]
[1776652372869,67.08,74469.37,16.2,0.0,0.0,0.0]
[1776652378087,67.08,74469.37,16.2,0.0,0.0,0.0]
[1776652382946,67.08,74448.47,16.2,0.0,0.0,0.0]
[1776652387981,67.08,74450.64,16.2,0.0,0.0,0.0]
[1776652393016,67.08,74451.29,16.2,0.0,0.0,0.0]
[1776652398051,67.08,74449.66,16.2,0.0,0.0,0.0]
[1776652403090,67.08,74440.1,16.2,0.0,0.0,0.0]
[1776652409132,67.08,74442.18,16.2,0.0,0.0,0.0]
[1776652411147,67.08,74440.15,16.2,0.0,0.0,0.0]
[1776652416181,67.08,74438.64,16.2,0.0,0.0,0.0]
[1776652421216,67.08,74437.91,16.2,0.0,0.0,0.0]
[1776652424237,67.08,74444.54,16.2,0.0,0.0,0.0]
[1776652425245,67.08,74451.17,16.2,0.0,0.0,0.0]
[1776652428266,67.08,74458.84,16.2,0.0,0.0,0.0]
[1776652429272,67.08,74467.91,16.2,0.0,0.0,0.0]
[1776652434308,67.08,74472.67,16.2,0.0,0.0,0.0]
[1776652436321,67.08,74478.43,16.2,0.0,0.0,0.0]
[1776652442364,67.08,74479.38,16.2,0.0,0.0,0.0]
[1776652446392,67.08,74468.57,16.2,0.0,0.0,0.0]
[1776652452436,67.08,74466.79,16.2,0.0,0.0,0.0]
[1776652457471,67.08,74467.64,16.2,0.0,0.0,0.0]
[1776652462506,67.08,74467.4,16.2,0.0,0.0,0.0]
[1776652467541,67.08,74469.56,16.2,0.0,0.0,0.0]
[1776652471569,67.08,74470.46,16.2,0.0,0.0,0.0]
[1776652474590,67.08,74483.19,16.2,0.0,0.0,0.0]
[1776652475597,67.08,74488.53,16.2,0.0,0.0,0.0]
[1776652477611,67.08,74475.26,16.2,0.0,0.0,0.0]
[1776652482649,67.08,74470.28,16.2,0.0,0.0,0.0]
[1776652487684,67.08,74469.22,16.2,0.0,0.0,0.0]
[1776652492718,67.08,74469.83,16.2,0.0,0.0,0.0]
[1776652494741,67.08,74518.39,16.2,0.0,0.0,0.0]
[1776652499776,67.08,74516.2,16.2,0.0,0.0,0.0]
[1776652504816,67.08,74505.7,16.2,0.0,0.0,0.0]
[1776652509852,67.08,74506.68,16.2,0.0,0.0,0.0]
[1776652514887,67.08,74509.01,16.2,0.0,0.0,0.0]
[1776652519922,67.08,74511.45,16.2,0.0,0.0,0.0]
[1776652522944,67.08,74504.53,16.2,0.0,0.0,0.0]
[1776652527978,67.08,74499.73,16.2,0.0,0.0,0.0]
[1776652530999,67.08,74499.6,16.2,0.0,0.0,0.0]
[1776652535028,67.08,74493.51,16.2,0.0,0.0,0.0]
[1776652540067,67.08,74493.15,16.2,0.0,0.0,0.0]
[1776652545102,67.08,74495.79,16.2,0.0,0.0,0.0]
[1776652550137,67.08,74495.97,16.2,0.0,0.0,0.0]
[1776652554166,67.08,74501.36,16.2,0.0,0.0,0.0]
[1776652559200,67.08,74502.82,16.2,0.0,0.0,0.0]
[1776652562227,67.08,74511.88,16.2,0.0,0.0,0.0]
[1776652563234,67.08,74521.95,16.2,0.0,0.0,0.0]
[1776652565248,67.08,74527.97,16.2,0.0,0.0,0.0]
[1776652568269,67.08,74533.76,16.2,0.0,0.0,0.0]
[1776652570283,67.08,74539.15,16.2,0.0,0.0,0.0]
[1776652575318,67.08,74542.0,16.2,0.0,0.0,0.0]
[1776652580353,67.08,74545.79,16.2,0.0,0.0,0.0]
[1776652585388,67.08,74543.56,16.2,0.0,0.0,0.0]
[1776652590423,67.08,74542.83,16.2,0.0,0.0,0.0]
[1776652591429,67.08,74542.75,16.2,0.0,0.0,0.0]
[1776652594451,67.08,74536.73,16.2,0.0,0.0,0.0]
[1776652597472,67.08,74543.68,16.2,0.0,0.0,0.0]
[1776652602506,67.08,74547.48,16.2,0.0,0.0,0.0]
[1776652607542,67.08,74546.82,16.2,0.0,0.0,0.0]
[1776652613584,67.08,74548.15,16.2,0.0,0.0,0.0]
[1776652619626,67.08,74544.31,16.2,0.0,0.0,0.0]
[1776652624661,67.08,74543.46,16.2,0.0,0.0,0.0]
[1776652626675,67.08,74549.03,16.2,0.0,0.0,0.0]
[1776652631710,67.08,74545.37,16.2,0.0,0.0,0.0]
[1776652636745,67.08,74545.16,16.2,0.0,0.0,0.0]
[1776652641780,67.08,74545.1,16.2,0.0,0.0,0.0]
[1776652646815,67.08,74544.78,16.2,0.0,0.0,0.0]
[1776652651849,67.08,74548.19,16.2,0.0,0.0,0.0]
[1776652656885,67.08,74551.03,16.2,0.0,0.0,0.0]
[1776652658900,67.08,74545.59,16.2,0.0,0.0,0.0]
[1776652663934,67.08,74545.75,16.2,0.0,0.0,0.0]
[1776652666955,67.08,74532.77,16.2,0.0,0.0,0.0]
[1776652672008,67.08,74528.7,16.2,0.0,0.0,0.0]
[1776652677039,67.08,74527.45,16.2,0.0,0.0,0.0]
[1776652682074,67.08,74525.12,16.2,0.0,0.0,0.0]
[1776652683081,67.08,74515.86,16.2,0.0,0.0,0.0]
[1776652684088,67.08,74510.09,16.2,0.0,0.0,0.0]
[1776652689123,67.08,74508.65,16.2,0.0,0.0,0.0]
[1776652694158,67.08,74508.66,16.2,0.0,0.0,0.0]
[1776652700200,67.08,74510.56,16.2,0.0,0.0,0.0]
[1776652701206,67.08,74516.34,16.2,0.0,0.0,0.0]
[1776652706242,67.08,74519.17,16.2,0.0,0.0,0.0]
[1776652708256,67.08,74512.94,16.2,0.0,0.0,0.0]
[1776652711277,67.08,74515.6,16.2,0.0,0.0,0.0]
[1776652714298,67.08,74521.99,16.2,0.0,0.0,0.0]
[1776652719334,67.08,74521.71,16.2,0.0,0.0,0.0]
[1776652724370,67.08,74519.63,16.2,0.0,0.0,0.0]
[1776652729405,67.08,74519.39,16.2,0.0,0.0,0.0]
[1776652734440,67.08,74518.44,16.2,0.0,0.0,0.0]
[1776652739475,67.08,74516.95,16.2,0.0,0.0,0.0]
[1776652746523,67.08,74516.91,16.2,0.0,0.0,0.0]
[1776652750552,67.08,74524.86,16.2,0.0,0.0,0.0]
[1776652755587,67.08,74524.67,16.2,0.0,0.0,0.0]
[1776652760621,67.08,74524.41,16.2,0.0,0.0,0.0]
[1776652765656,67.08,74524.09,16.2,0.0,0.0,0.0]
[1776652768679,67.08,74511.92,16.2,0.0,0.0,0.0]
[1776652772707,67.08,74508.67,16.2,0.0,0.0,0.0]
[1776652777743,67.08,74501.07,16.2,0.0,0.0,0.0]
[1776652782778,67.08,74499.95,16.2,0.0,0.0,0.0]
[1776652787813,67.08,74499.85,16.2,0.0,0.0,0.0]
[1776652792848,67.08,74502.29,16.2,0.0,0.0,0.0]
[1776652794865,67.08,74539.28,16.2,0.0,0.0,0.0]
[1776652799900,67.08,74538.93,16.2,0.0,0.0,0.0]
[1776652804935,67.08,74527.36,16.2,0.0,0.0,0.0]
[1776652805942,67.08,74519.86,16.2,0.0,0.0,0.0]
[1776652810977,67.08,74518.54,16.2,0.0,0.0,0.0]
[1776652816012,67.08,74523.84,16.2,0.0,0.0,0.0]
[1776652821047,67.08,74525.44,16.2,0.0,0.0,0.0]
[1776652823061,67.08,74520.14,16.2,0.0,0.0,0.0]
[1776652828097,67.08,74520.04,16.2,0.0,0.0,0.0]
[1776652831118,67.08,74524.41,16.2,0.0,0.0,0.0]
[1776652833132,67.08,74531.12,16.2,0.0,0.0,0.0]
[1776652838167,67.08,74535.89,16.2,0.0,0.0,0.0]
[1776652843202,67.08,74534.23,16.2,0.0,0.0,0.0]
[1776652848237,67.08,74536.83,16.2,0.0,0.0,0.0]
[1776652853272,67.08,74536.88,16.2,0.0,0.0,0.0]
[1776652858307,67.08,74535.63,16.2,0.0,0.0,0.0]
[1776652863343,67.08,74534.93,16.2,0.0,0.0,0.0]
[1776652870391,67.08,74536.3,16.2,0.0,0.0,0.0]
[1776652872405,67.08,74542.2,16.2,0.0,0.0,0.0]
[1776652874428,67.08,74532.29,16.2,0.0,0.0,0.0]
[1776652875435,67.08,74519.59,16.2,0.0,0.0,0.0]
[1776652880470,67.08,74517.45,16.2,0.0,0.0,0.0]
[1776652883491,67.08,74512.14,16.2,0.0,0.0,0.0]
[1776652888526,67.08,74513.59,16.2,0.0,0.0,0.0]
[1776652891547,67.08,74513.83,16.2,0.0,0.0,0.0]
[1776652896582,67.08,74515.9,16.2,0.0,0.0,0.0]
[1776652901616,67.08,74514.35,16.2,0.0,0.0,0.0]
[1776652906656,67.08,74514.74,16.2,0.0,0.0,0.0]
[1776652911691,67.08,74507.56,16.2,0.0,0.0,0.0]
[1776652916726,67.08,74505.75,16.2,0.0,0.0,0.0]
[1776652921761,67.08,74499.33,16.2,0.0,0.0,0.0]
[1776652926796,67.08,74499.68,16.2,0.0,0.0,0.0]
[1776652927802,67.08,74493.6,16.2,0.0,0.0,0.0]
[1776652930824,67.08,74487.34,16.2,0.0,0.0,0.0]
[1776652935859,67.08,74481.82,16.2,0.0,0.0,0.0]
[1776652940895,67.08,74481.04,16.2,0.0,0.0,0.0]
[1776652945930,67.08,74482.1,16.2,0.0,0.0,0.0]
[1776652950965,67.08,74480.22,16.2,0.0,0.0,0.0]
[1776652952979,67.08,74471.41,16.2,0.0,0.0,0.0]
[1776652953985,67.08,74465.33,16.2,0.0,0.0,0.0]
[1776652959020,67.08,74465.69,16.2,0.0,0.0,0.0]
[1776652960032,67.08,74481.01,16.2,0.0,0.0,0.0]
[1776652963053,67.08,74487.6,16.2,0.0,0.0,0.0]
[1776652969094,67.08,74489.69,16.2,0.0,0.0,0.0]
[1776652974130,67.08,74489.01,16.2,0.0,0.0,0.0]
[1776652979165,67.08,74491.1,16.2,0.0,0.0,0.0]
[1776652982186,67.08,74484.65,16.2,0.0,0.0,0.0]
[1776652987220,67.08,74484.41,16.2,0.0,0.0,0.0]
[1776652991249,67.08,74499.55,16.2,0.0,0.0,0.0]
[1776652993263,67.08,74505.94,16.2,0.0,0.0,0.0]
[1776652999304,67.08,74503.86,16.2,0.0,0.0,0.0]
[1776653004340,67.08,74500.59,16.2,0.0,0.0,0.0]
[1776653006354,67.08,74492.16,16.2,0.0,0.0,0.0]
[1776653011389,67.08,74490.45,16.2,0.0,0.0,0.0]
[1776653012396,67.08,74483.89,16.2,0.0,0.0,0.0]
[1776653017431,67.08,74481.85,16.2,0.0,0.0,0.0]
[1776653022466,67.08,74486.05,16.2,0.0,0.0,0.0]
[1776653024480,67.08,74476.58,16.2,0.0,0.0,0.0]
[1776653029516,67.08,74474.46,16.2,0.0,0.0,0.0]
[1776653034551,67.08,74470.66,16.2,0.0,0.0,0.0]
[1776653039586,67.08,74471.25,16.2,0.0,0.0,0.0]
[1776653044620,67.08,74474.14,16.2,0.0,0.0,0.0]
[1776653049656,67.08,74474.32,16.2,0.0,0.0,0.0]
[1776653053684,67.08,74482.0,16.2,0.0,0.0,0.0]
[1776653054691,67.08,74488.69,16.2,0.0,0.0,0.0]
[1776653056708,67.08,74483.4,16.2,0.0,0.0,0.0]
[1776653061740,67.08,74485.16,16.2,0.0,0.0,0.0]
[1776653067782,67.08,74489.79,16.2,0.0,0.0,0.0]
[1776653068789,67.08,74495.8,16.2,0.0,0.0,0.0]
[1776653071810,67.08,74501.71,16.2,0.0,0.0,0.0]
[1776653076845,67.08,74496.73,16.2,0.0,0.0,0.0]
[1776653081880,67.08,74498.01,16.2,0.0,0.0,0.0]
[1776653086915,67.08,74497.86,16.2,0.0,0.0,0.0]
[1776653092957,67.08,74535.55,16.2,0.0,0.0,0.0]
[1776653093964,67.08,74546.57,16.2,0.0,0.0,0.0]
[1776653096985,67.08,74552.01,16.2,0.0,0.0,0.0]
[1776653102019,67.08,74550.69,16.2,0.0,0.0,0.0]
[1776653105042,67.08,74545.39,16.2,0.0,0.0,0.0]
[1776653107056,67.08,74538.14,16.2,0.0,0.0,0.0]
[1776653109071,67.08,74531.82,16.2,0.0,0.0,0.0]
[1776653114106,67.08,74533.77,16.2,0.0,0.0,0.0]
[1776653119141,67.08,74533.74,16.2,0.0,0.0,0.0]
[1776653124176,67.08,74529.5,16.2,0.0,0.0,0.0]
[1776653129211,67.08,74530.22,16.2,0.0,0.0,0.0]
[1776653131225,67.08,74530.15,16.2,0.0,0.0,0.0]
[1776653136260,67.08,74529.98,16.2,0.0,0.0,0.0]
[1776653141295,67.08,74520.02,16.2,0.0,0.0,0.0]
[1776653146330,67.08,74521.14,16.2,0.0,0.0,0.0]
[1776653151365,67.08,74520.42,16.2,0.0,0.0,0.0]
[1776653156400,67.08,74520.39,16.2,0.0,0.0,0.0]
[1776653159421,67.08,74514.85,16.2,0.0,0.0,0.0]
[1776653164456,67.08,74511.57,16.2,0.0,0.0,0.0]
[1776653169491,67.08,74510.42,16.2,0.0,0.0,0.0]
[1776653174528,67.08,74506.71,16.2,0.0,0.0,0.0]
[1776653179563,67.08,74506.88,16.2,0.0,0.0,0.0]
[1776653184598,67.08,74507.05,16.2,0.0,0.0,0.0]
[1776653186612,67.08,74501.25,16.2,0.0,0.0,0.0]
[1776653193661,67.08,74500.52,16.2,0.0,0.0,0.0]
[1776653198696,67.08,74500.7,16.2,0.0,0.0,0.0]
[1776653203732,67.08,74500.33,16.2,0.0,0.0,0.0]
[1776653209774,67.08,74500.29,16.2,0.0,0.0,0.0]
[1776653215816,67.08,74498.63,16.2,0.0,0.0,0.0]
[1776653218840,67.08,74487.82,16.2,0.0,0.0,0.0]
[1776653223881,67.08,74483.8,16.2,0.0,0.0,0.0]
[1776653228916,67.08,74483.9,16.2,0.0,0.0,0.0]
[1776653233951,67.08,74486.15,16.2,0.0,0.0,0.0]
[1776653238986,67.08,74485.06,16.2,0.0,0.0,0.0]
[1776653244022,67.08,74482.42,16.2,0.0,0.0,0.0]
[1776653250065,67.08,74482.98,16.2,0.0,0.0,0.0]
[1776653251072,67.08,74482.9,16.2,0.0,0.0,0.0]
[1776653256107,67.08,74486.67,16.2,0.0,0.0,0.0]
[1776653261141,67.08,74488.94,16.2,0.0,0.0,0.0]
[1776653266177,67.08,74486.53,16.2,0.0,0.0,0.0]
[1776653269198,67.08,74479.43,16.2,0.0,0.0,0.0]
[1776653273226,67.08,74467.36,16.2,0.0,0.0,0.0]
[1776653278261,67.08,74466.7,16.2,0.0,0.0,0.0]
[1776653284303,67.08,74468.24,16.2,0.0,0.0,0.0]
[1776653286317,67.08,74473.66,16.2,0.0,0.0,0.0]
[1776653287324,67.08,74479.17,16.2,0.0,0.0,0.0]
[1776653292359,67.08,74481.74,16.2,0.0,0.0,0.0]
[1776653297395,67.08,74487.65,16.2,0.0,0.0,0.0]
[1776653302431,67.08,74490.81,16.2,0.0,0.0,0.0]
[1776653307466,67.08,74490.93,16.2,0.0,0.0,0.0]
[1776653309480,67.08,74503.13,16.2,0.0,0.0,0.0]
[1776653311493,67.08,74503.57,16.2,0.0,0.0,0.0]
[1776653316529,67.08,74506.73,16.2,0.0,0.0,0.0]
[1776653324585,67.08,74506.86,16.2,0.0,0.0,0.0]
[1776653330627,67.08,74506.38,16.2,0.0,0.0,0.0]
[1776653337676,67.08,74506.96,16.2,0.0,0.0,0.0]
[1776653342712,67.08,74507.85,16.2,0.0,0.0,0.0]
[1776653347748,67.08,74510.26,16.2,0.0,0.0,0.0]
[1776653353790,67.08,74508.33,16.2,0.0,0.0,0.0]
[1776653358824,67.08,74510.55,16.2,0.0,0.0,0.0]
[1776653363860,67.08,74509.36,16.2,0.0,0.0,0.0]
[1776653365874,67.08,74503.88,16.2,0.0,0.0,0.0]
[1776653370160,67.08,74501.89,16.2,0.0,0.0,0.0]
[1776653369907,67.08,74524.78,16.2,0.0,0.0,0.0]
[1776653370710,67.08,74524.78,16.2,0.0,0.0,0.0]
[1776653370912,67.08,74538.62,16.2,0.0,0.0,0.0]
[1776653371918,67.08,74537.97,16.2,0.0,0.0,0.0]
[1776653375947,67.08,74529.76,16.2,0.0,0.0,0.0]
[1776653380982,67.08,74529.58,16.2,0.0,0.0,0.0]
[1776653386023,67.08,74523.16,16.2,0.0,0.0,0.0]
[1776653391058,67.08,74518.43,16.2,0.0,0.0,0.0]
[1776653396093,67.08,74523.19,16.2,0.0,0.0,0.0]
[1776653401128,67.08,74524.39,16.2,0.0,0.0,0.0]
[1776653405163,67.08,74518.27,16.2,0.0,0.0,0.0]
[1776653406168,67.08,74502.51,16.2,0.0,0.0,0.0]
[1776653411211,67.08,74503.39,16.2,0.0,0.0,0.0]
[1776653416246,67.08,74502.82,16.2,0.0,0.0,0.0]
[1776653421281,67.08,74504.83,16.2,0.0,0.0,0.0]
[1776653426316,67.08,74503.47,16.2,0.0,0.0,0.0]
[1776653429337,67.08,74487.36,16.2,0.0,0.0,0.0]
[1776653431351,67.08,74491.35,16.2,0.0,0.0,0.0]
[1776653436386,67.08,74491.53,16.2,0.0,0.0,0.0]
[1776653441421,67.08,74493.28,16.2,0.0,0.0,0.0]
[1776653446456,67.08,74495.7,16.2,0.0,0.0,0.0]
[1776653447463,67.08,74503.87,16.2,0.0,0.0,0.0]
[1776653452498,67.08,74504.09,16.2,0.0,0.0,0.0]
[1776653457533,67.08,74503.26,16.2,0.0,0.0,0.0]
[1776653462568,67.08,74503.72,16.2,0.0,0.0,0.0]
[1776653464582,67.08,74503.74,16.2,0.0,0.0,0.0]
[1776653470625,67.08,74503.7,16.2,0.0,0.0,0.0]
[1776653475660,67.08,74505.98,16.2,0.0,0.0,0.0]
[1776653480695,67.08,74510.99,16.2,0.0,0.0,0.0]
[1776653485731,67.08,74511.28,16.2,0.0,0.0,0.0]
[1776653489759,67.08,74504.36,16.2,0.0,0.0,0.0]
[1776653491773,67.08,74502.86,16.2,0.0,0.0,0.0]
[1776653496808,67.08,74504.33,16.2,0.0,0.0,0.0]
[1776653501842,67.08,74505.35,16.2,0.0,0.0,0.0]
[1776653506881,67.08,74505.21,16.2,0.0,0.0,0.0]
[1776653511916,67.08,74505.2,16.2,0.0,0.0,0.0]
[1776653519972,67.08,74504.52,16.2,0.0,0.0,0.0]
[1776653526058,67.08,74504.55,16.2,0.0,0.0,0.0]
[1776653529080,67.08,74497.17,16.2,0.0,0.0,0.0]
[1776653534114,67.08,74496.18,16.2,0.0,0.0,0.0]
[1776653539150,67.08,74496.35,16.2,0.0,0.0,0.0]
[1776653544185,67.08,74496.25,16.2,0.0,0.0,0.0]
[1776653549219,67.08,74496.25,16.2,0.0,0.0,0.0]
[1776653551234,67.08,74496.36,16.2,0.0,0.0,0.0]
[1776653556272,67.08,74488.58,16.2,0.0,0.0,0.0]
[1776653561307,67.08,74487.34,16.2,0.0,0.0,0.0]
[1776653566343,67.08,74489.8,16.2,0.0,0.0,0.0]
[1776653575412,67.08,74489.66,16.2,0.0,0.0,0.0]
[1776653580447,67.08,74488.19,16.2,0.0,0.0,0.0]
[1776653585481,67.08,74487.87,16.2,0.0,0.0,0.0]
[1776653590517,67.08,74488.16,16.2,0.0,0.0,0.0]
[1776653594545,67.08,74493.26,16.2,0.0,0.0,0.0]
[1776653599581,67.08,74491.68,16.2,0.0,0.0,0.0]
[1776653604616,67.08,74492.06,16.2,0.0,0.0,0.0]
[1776653606630,67.08,74485.61,16.2,0.0,0.0,0.0]
[1776653611665,67.08,74487.5,16.2,0.0,0.0,0.0]
[1776653618714,67.08,74485.93,16.2,0.0,0.0,0.0]
[1776653624756,67.08,74485.7,16.2,0.0,0.0,0.0]
[1776653629790,67.08,74486.35,16.2,0.0,0.0,0.0]
[1776653634828,67.08,74480.96,16.2,0.0,0.0,0.0]
[1776653639863,67.08,74479.38,16.2,0.0,0.0,0.0]
[1776653644897,67.08,74483.36,16.2,0.0,0.0,0.0]
[1776653647920,67.08,74488.54,16.2,0.0,0.0,0.0]
[1776653652955,67.08,74487.4,16.2,0.0,0.0,0.0]
[1776653662019,67.08,74487.51,16.2,0.0,0.0,0.0]
[1776653668062,67.08,74487.4,16.2,0.0,0.0,0.0]
[1776653671083,67.08,74487.68,16.2,0.0,0.0,0.0]
[1776653675111,67.08,74497.42,16.2,0.0,0.0,0.0]
[1776653676117,67.08,74503.34,16.2,0.0,0.0,0.0]
[1776653682160,67.08,74503.94,16.2,0.0,0.0,0.0]
[1776653692230,67.08,74523.55,16.2,0.0,0.0,0.0]
[1776653697265,67.08,74527.85,16.2,0.0,0.0,0.0]
[1776653698272,67.08,74516.88,16.2,0.0,0.0,0.0]
[1776653705321,67.08,74513.47,16.2,0.0,0.0,0.0]
[1776653709353,67.08,74507.2,16.2,0.0,0.0,0.0]
[1776653713383,67.08,74516.14,16.2,0.0,0.0,0.0]
[1776653718418,67.08,74522.89,16.2,0.0,0.0,0.0]
[1776653720432,67.08,74530.89,16.2,0.0,0.0,0.0]
[1776653725468,67.08,74529.28,16.2,0.0,0.0,0.0]
[1776653731510,67.08,74529.24,16.2,0.0,0.0,0.0]
[1776653736545,67.08,74526.81,16.2,0.0,0.0,0.0]
[1776653741580,67.08,74525.9,16.2,0.0,0.0,0.0]
[1776653746615,67.08,74525.69,16.2,0.0,0.0,0.0]
[1776653752656,67.08,74525.92,16.2,0.0,0.0,0.0]
[1776653754671,67.08,74517.84,16.2,0.0,0.0,0.0]
[1776653758701,67.08,74504.98,16.2,0.0,0.0,0.0]
[1776653763736,67.08,74501.39,16.2,0.0,0.0,0.0]
[1776653769778,67.08,74498.76,16.2,0.0,0.0,0.0]
[1776653772800,67.08,74491.74,16.2,0.0,0.0,0.0]
[1776653774814,67.08,74486.61,16.2,0.0,0.0,0.0]
[1776653779849,67.08,74481.38,16.2,0.0,0.0,0.0]
[1776653781863,67.08,74475.98,16.2,0.0,0.0,0.0]
[1776653786898,67.08,74473.76,16.2,0.0,0.0,0.0]
[1776653791933,67.08,74472.19,16.2,0.0,0.0,0.0]
[1776653794954,67.08,74465.44,16.2,0.0,0.0,0.0]
[1776653799989,67.08,74463.62,16.2,0.0,0.0,0.0]
[1776653805024,67.08,74466.21,16.2,0.0,0.0,0.0]
[1776653811066,67.08,74467.43,16.2,0.0,0.0,0.0]
[1776653823150,67.08,74469.12,16.2,0.0,0.0,0.0]
[1776653827177,67.08,74474.54,16.2,0.0,0.0,0.0]
[1776653833219,67.08,74474.66,16.2,0.0,0.0,0.0]
[1776653838259,67.08,74475.25,16.2,0.0,0.0,0.0]
[1776653843294,67.08,74473.85,16.2,0.0,0.0,0.0]
[1776653849336,67.08,74473.74,16.2,0.0,0.0,0.0]
[1776653851349,67.08,74474.56,16.2,0.0,0.0,0.0]
[1776653854371,67.08,74481.25,16.2,0.0,0.0,0.0]
[1776653859406,67.08,74478.71,16.2,0.0,0.0,0.0]
[1776653864441,67.08,74477.21,16.2,0.0,0.0,0.0]
[1776653869476,67.08,74478.72,16.2,0.0,0.0,0.0]
[1776653874511,67.08,74478.53,16.2,0.0,0.0,0.0]
[1776653879546,67.08,74478.78,16.2,0.0,0.0,0.0]
[1776653884581,67.08,74485.37,16.2,0.0,0.0,0.0]
[1776653889617,67.08,74488.17,16.2,0.0,0.0,0.0]
[1776653891630,67.08,74495.22,16.2,0.0,0.0,0.0]
[1776653895662,67.08,74500.53,16.2,0.0,0.0,0.0]
[1776653900697,67.08,74505.63,16.2,0.0,0.0,0.0]
[1776653905731,67.08,74509.67,16.2,0.0,0.0,0.0]
[1776653908754,67.08,74487.76,16.2,0.0,0.0,0.0]
[1776653911774,67.08,74483.71,16.2,0.0,0.0,0.0]
[1776653916810,67.08,74487.91,16.2,0.0,0.0,0.0]
[1776653922852,67.08,74486.88,16.2,0.0,0.0,0.0]
[1776653927886,67.08,74485.78,16.2,0.0,0.0,0.0]
[1776653928894,67.08,74470.44,16.2,0.0,0.0,0.0]
[1776653929901,67.08,74458.82,16.2,0.0,0.0,0.0]
[1776653930908,67.08,74448.3,16.2,0.0,0.0,0.0]
[1776653935943,67.08,74446.4,16.2,0.0,0.0,0.0]
[1776653940978,67.08,74448.17,16.2,0.0,0.0,0.0]
[1776653946013,67.08,74446.73,16.2,0.0,0.0,0.0]
[1776653948027,67.08,74452.2,16.2,0.0,0.0,0.0]
[1776653953715,67.08,74452.55,16.2,0.0,0.0,0.0]
[1776653959117,67.08,74449.03,16.2,0.0,0.0,0.0]
[1776653965158,67.08,74447.43,16.2,0.0,0.0,0.0]
[1776653970193,67.08,74450.26,16.2,0.0,0.0,0.0]
[1776653971202,67.08,74450.81,16.2,0.0,0.0,0.0]
[1776653976236,67.08,74450.87,16.2,0.0,0.0,0.0]
[1776653984297,67.08,74450.86,16.2,0.0,0.0,0.0]
[1776653989332,67.08,74452.89,16.2,0.0,0.0,0.0]
[1776653993360,67.08,74445.5,16.2,0.0,0.0,0.0]
[1776653999402,67.08,74442.02,16.2,0.0,0.0,0.0]
[1776654004438,67.08,74445.21,16.2,0.0,0.0,0.0]
[1776654009474,67.08,74444.41,16.2,0.0,0.0,0.0]
[1776654014509,67.08,74444.78,16.2,0.0,0.0,0.0]
[1776654019543,67.08,74445.06,16.2,0.0,0.0,0.0]
[1776654024579,67.08,74458.43,16.2,0.0,0.0,0.0]
[1776654028607,67.08,74463.47,16.2,0.0,0.0,0.0]
[1776654031628,67.08,74463.65,16.2,0.0,0.0,0.0]
[1776654036663,67.08,74463.09,16.2,0.0,0.0,0.0]
[1776654041698,67.08,74449.47,16.2,0.0,0.0,0.0]
[1776654046734,67.08,74446.72,16.2,0.0,0.0,0.0]
[1776654052776,67.08,74446.01,16.2,0.0,0.0,0.0]
[1776654057813,67.08,74449.74,16.2,0.0,0.0,0.0]
[1776654062848,67.08,74446.29,16.2,0.0,0.0,0.0]
[1776654067883,67.08,74438.2,16.2,0.0,0.0,0.0]
[1776654069897,67.08,74432.53,16.2,0.0,0.0,0.0]
[1776654074934,67.08,74428.3,16.2,0.0,0.0,0.0]
[1776654079969,67.08,74436.5,16.2,0.0,0.0,0.0]
[1776654082990,67.08,74444.84,16.2,0.0,0.0,0.0]
[1776654089034,67.08,74444.27,16.2,0.0,0.0,0.0]
[1776654091048,67.08,74438.25,16.2,0.0,0.0,0.0]
[1776654093062,67.08,74430.94,16.2,0.0,0.0,0.0]
[1776654095076,67.08,74424.17,16.2,0.0,0.0,0.0]
[1776654100111,67.08,74417.1,16.2,0.0,0.0,0.0]
[1776654105146,67.08,74413.7,16.2,0.0,0.0,0.0]
[1776654110181,67.08,74414.29,16.2,0.0,0.0,0.0]
[1776654115216,67.08,74413.73,16.2,0.0,0.0,0.0]
[1776654119245,67.08,74407.43,16.2,0.0,0.0,0.0]
[1776654124280,67.08,74407.18,16.2,0.0,0.0,0.0]
[1776654129315,67.08,74396.44,16.2,0.0,0.0,0.0]
[1776654135356,67.08,74395.16,16.2,0.0,0.0,0.0]
[1776654140392,67.08,74393.38,16.2,0.0,0.0,0.0]
[1776654145427,67.08,74395.12,16.2,0.0,0.0,0.0]
[1776654151468,67.08,74397.75,16.2,0.0,0.0,0.0]
[1776654156504,67.08,74396.89,16.2,0.0,0.0,0.0]
[1776654161539,67.08,74395.02,16.2,0.0,0.0,0.0]
[1776654166574,67.08,74399.53,16.2,0.0,0.0,0.0]
[1776654168588,67.08,74414.11,16.2,0.0,0.0,0.0]
[1776654169595,67.08,74422.46,16.2,0.0,0.0,0.0]
[1776654174630,67.08,74435.31,16.2,0.0,0.0,0.0]
[1776654175637,67.08,74442.37,16.2,0.0,0.0,0.0]
[1776654180672,67.08,74445.67,16.2,0.0,0.0,0.0]
[1776654186716,67.08,74440.14,16.2,0.0,0.0,0.0]
[1776654191751,67.08,74442.38,16.2,0.0,0.0,0.0]
[1776654196786,67.08,74443.16,16.2,0.0,0.0,0.0]
[1776654203839,67.08,74443.73,16.2,0.0,0.0,0.0]
[1776654208874,67.08,74443.68,16.2,0.0,0.0,0.0]
[1776654211895,67.08,74443.55,16.2,0.0,0.0,0.0]
[1776654218944,67.08,74443.58,16.2,0.0,0.0,0.0]
[1776654222972,67.08,74437.32,16.2,0.0,0.0,0.0]
[1776654228007,67.08,74436.27,16.2,0.0,0.0,0.0]
[1776654234049,67.08,74436.17,16.2,0.0,0.0,0.0]
[1776654239083,67.08,74434.19,16.2,0.0,0.0,0.0]
[1776654244119,67.08,74433.74,16.2,0.0,0.0,0.0]
[1776654248147,67.08,74427.84,16.2,0.0,0.0,0.0]
[1776654253181,67.08,74431.41,16.2,0.0,0.0,0.0]
[1776654258216,67.08,74429.13,16.2,0.0,0.0,0.0]
[1776654265267,67.08,74429.16,16.2,0.0,0.0,0.0]
[1776654269295,67.08,74416.62,16.2,0.0,0.0,0.0]
[1776654271310,67.08,74411.3,16.2,0.0,0.0,0.0]
[1776654276345,67.08,74414.1,16.2,0.0,0.0,0.0]
[1776654281380,67.08,74407.79,16.2,0.0,0.0,0.0]
[1776654286415,67.08,74407.89,16.2,0.0,0.0,0.0]
[1776654291451,67.08,74408.72,16.2,0.0,0.0,0.0]
[1776654296485,67.08,74408.85,16.2,0.0,0.0,0.0]
[1776654301521,67.08,74408.99,16.2,0.0,0.0,0.0]
[1776654309162,67.08,74406.86,16.2,0.0,0.0,0.0]
[1776654318641,67.08,74410.37,16.2,0.0,0.0,0.0]
[1776654323675,67.08,74405.52,16.2,0.0,0.0,0.0]
[1776654328710,67.08,74406.46,16.2,0.0,0.0,0.0]
[1776654331732,67.08,74406.49,16.2,0.0,0.0,0.0]
[1776654337774,67.08,74406.01,16.2,0.0,0.0,0.0]
[1776654342809,67.08,74408.21,16.2,0.0,0.0,0.0]
[1776654349858,67.08,74406.81,16.2,0.0,0.0,0.0]
[1776654357914,67.08,74406.67,16.2,0.0,0.0,0.0]
[1776654362949,67.08,74409.73,16.2,0.0,0.0,0.0]
[1776654367984,67.08,74412.85,16.2,0.0,0.0,0.0]
[1776654373019,67.08,74414.51,16.2,0.0,0.0,0.0]
[1776654379062,67.08,74414.49,16.2,0.0,0.0,0.0]
[1776654384096,67.08,74415.95,16.2,0.0,0.0,0.0]
[1776654389130,67.08,74415.01,16.2,0.0,0.0,0.0]
[1776654391145,67.08,74414.99,16.2,0.0,0.0,0.0]
[1776654396180,67.08,74415.1,16.2,0.0,0.0,0.0]
[1776654401215,67.08,74419.32,16.2,0.0,0.0,0.0]
[1776654406250,67.08,74419.65,16.2,0.0,0.0,0.0]
[1776654411286,67.08,74417.76,16.2,0.0,0.0,0.0]
[1776654412293,67.08,74410.52,16.2,0.0,0.0,0.0]
[1776654417327,67.08,74412.14,16.2,0.0,0.0,0.0]
[1776654422363,67.08,74408.8,16.2,0.0,0.0,0.0]
[1776654428405,67.08,74409.59,16.2,0.0,0.0,0.0]
[1776654429412,67.08,74399.83,16.2,0.0,0.0,0.0]
[1776654436461,67.08,74399.54,16.2,0.0,0.0,0.0]
[1776654441496,67.08,74399.4,16.2,0.0,0.0,0.0]
[1776654446531,67.08,74403.4,16.2,0.0,0.0,0.0]
[1776654450559,67.08,74416.51,16.2,0.0,0.0,0.0]
[1776654451566,67.08,74417.46,16.2,0.0,0.0,0.0]
[1776654452573,67.08,74428.26,16.2,0.0,0.0,0.0]
[1776654455595,67.08,74433.38,16.2,0.0,0.0,0.0]
[1776654460630,67.08,74420.49,16.2,0.0,0.0,0.0]
[1776654465664,67.08,74415.1,16.2,0.0,0.0,0.0]
[1776654470700,67.08,74412.39,16.2,0.0,0.0,0.0]
[1776654474729,67.08,74407.0,16.2,0.0,0.0,0.0]
[1776654479764,67.08,74405.77,16.2,0.0,0.0,0.0]
[1776654484799,67.08,74408.29,16.2,0.0,0.0,0.0]
[1776654491848,67.08,74408.74,16.2,0.0,0.0,0.0]
[1776654496883,67.08,74407.56,16.2,0.0,0.0,0.0]
[1776654501918,67.08,74403.86,16.2,0.0,0.0,0.0]
[1776654507960,67.08,74404.53,16.2,0.0,0.0,0.0]
[1776654511988,67.08,74405.29,16.2,0.0,0.0,0.0]
[1776654517024,67.08,74406.55,16.2,0.0,0.0,0.0]
[1776654522065,67.08,74407.01,16.2,0.0,0.0,0.0]
[1776654527099,67.08,74407.92,16.2,0.0,0.0,0.0]
[1776654532134,67.08,74407.77,16.2,0.0,0.0,0.0]
[1776654538175,67.08,74407.15,16.2,0.0,0.0,0.0]
[1776654541197,67.08,74419.03,16.2,0.0,0.0,0.0]
[1776654542204,67.08,74424.65,16.2,0.0,0.0,0.0]
[1776654548246,67.08,74425.0,16.2,0.0,0.0,0.0]
[1776654553281,67.08,74425.8,16.2,0.0,0.0,0.0]
[1776654558316,67.08,74423.75,16.2,0.0,0.0,0.0]
[1776654564358,67.08,74424.75,16.2,0.0,0.0,0.0]
[1776654569393,67.08,74428.46,16.2,0.0,0.0,0.0]
[1776654571407,67.08,74432.85,16.2,0.0,0.0,0.0]
[1776654573421,67.08,74439.49,16.2,0.0,0.0,0.0]
[1776654578458,67.08,74442.12,16.2,0.0,0.0,0.0]
[1776654583492,67.08,74443.18,16.2,0.0,0.0,0.0]
[1776654589534,67.08,74441.32,16.2,0.0,0.0,0.0]
[1776654594570,67.08,74441.06,16.2,0.0,0.0,0.0]
[1776654596584,67.08,74429.65,16.2,0.0,0.0,0.0]
[1776654601635,67.08,74429.97,16.2,0.0,0.0,0.0]
[1776654606671,67.08,74430.84,16.2,0.0,0.0,0.0]
[1776654611707,67.08,74434.59,16.2,0.0,0.0,0.0]
[1776654616741,67.08,74435.04,16.2,0.0,0.0,0.0]
[1776654621776,67.08,74439.57,16.2,0.0,0.0,0.0]
[1776654623790,67.08,74444.95,16.2,0.0,0.0,0.0]
[1776654628825,67.08,74448.31,16.2,0.0,0.0,0.0]
[1776654631846,67.08,74450.82,16.2,0.0,0.0,0.0]
[1776654638895,67.08,74451.12,16.2,0.0,0.0,0.0]
[1776654643929,67.08,74449.21,16.2,0.0,0.0,0.0]
[1776654648966,67.08,74449.08,16.2,0.0,0.0,0.0]
[1776654654001,67.08,74449.12,16.2,0.0,0.0,0.0]
[1776654659037,67.08,74449.12,16.2,0.0,0.0,0.0]
[1776654661060,67.08,74463.61,16.2,0.0,0.0,0.0]
[1776654666095,67.08,74461.36,16.2,0.0,0.0,0.0]
[1776654671129,67.08,74461.5,16.2,0.0,0.0,0.0]
[1776654676165,67.08,74443.8,16.2,0.0,0.0,0.0]
[1776654681199,67.08,74443.44,16.2,0.0,0.0,0.0]
[1776654685228,67.08,74437.41,16.2,0.0,0.0,0.0]
[1776654686236,67.08,74444.27,16.2,0.0,0.0,0.0]
[1776654691269,67.08,74444.66,16.2,0.0,0.0,0.0]
[1776654696304,67.08,74447.19,16.2,0.0,0.0,0.0]
[1776654701345,67.08,74449.34,16.2,0.0,0.0,0.0]
[1776654707387,67.08,74448.61,16.2,0.0,0.0,0.0]
[1776654712423,67.08,74447.8,16.2,0.0,0.0,0.0]
[1776654717458,67.08,74447.4,16.2,0.0,0.0,0.0]
[1776654722493,67.08,74447.16,16.2,0.0,0.0,0.0]
[1776654727528,67.08,74447.86,16.2,0.0,0.0,0.0]
[1776654732562,67.08,74453.08,16.2,0.0,0.0,0.0]
[1776654734577,67.08,74465.34,16.2,0.0,0.0,0.0]
[1776654739612,67.08,74469.77,16.2,0.0,0.0,0.0]
[1776654744646,67.08,74471.39,16.2,0.0,0.0,0.0]
[1776654749744,67.08,74471.33,16.2,0.0,0.0,0.0]
[1776654751098,67.08,74471.33,16.2,0.0,0.0,0.0]
[1776654752703,67.08,74477.55,16.2,0.0,0.0,0.0]
[1776654757738,67.08,74477.42,16.2,0.0,0.0,0.0]
[1776654762773,67.08,74478.01,16.2,0.0,0.0,0.0]
[1776654767810,67.08,74484.11,16.2,0.0,0.0,0.0]
[1776654772845,67.08,74486.9,16.2,0.0,0.0,0.0]
[1776654773852,67.08,74494.56,16.2,0.0,0.0,0.0]
[1776654776874,67.08,74501.02,16.2,0.0,0.0,0.0]
[1776654781909,67.08,74501.3,16.2,0.0,0.0,0.0]
[1776654786945,67.08,74500.47,16.2,0.0,0.0,0.0]
[1776654791979,67.08,74500.67,16.2,0.0,0.0,0.0]
[1776654792987,67.08,74493.49,16.2,0.0,0.0,0.0]
[1776654793994,67.08,74486.13,16.2,0.0,0.0,0.0]
[1776654799029,67.08,74487.16,16.2,0.0,0.0,0.0]
[1776654804065,67.08,74485.67,16.2,0.0,0.0,0.0]
[1776654809101,67.08,74488.18,16.2,0.0,0.0,0.0]
[1776654812122,67.08,74491.01,16.2,0.0,0.0,0.0]
[1776654817157,67.08,74495.04,16.2,0.0,0.0,0.0]
[1776654823208,67.08,74495.0,16.2,0.0,0.0,0.0]
[1776654825214,67.08,74486.56,16.2,0.0,0.0,0.0]
[1776654827229,67.08,74498.19,16.2,0.0,0.0,0.0]
[1776654833270,67.08,74502.35,16.2,0.0,0.0,0.0]
[1776654838306,67.08,74502.28,16.2,0.0,0.0,0.0]
[1776654843342,67.08,74498.06,16.2,0.0,0.0,0.0]
[1776654848376,67.08,74498.89,16.2,0.0,0.0,0.0]
[1776654853411,67.08,74501.09,16.2,0.0,0.0,0.0]
[1776654856432,67.08,74513.76,16.2,0.0,0.0,0.0]
[1776654861467,67.08,74515.94,16.2,0.0,0.0,0.0]
[1776654866502,67.08,74515.28,16.2,0.0,0.0,0.0]
[1776654872544,67.08,74514.8,16.2,0.0,0.0,0.0]
[1776654876572,67.08,74509.28,16.2,0.0,0.0,0.0]
[1776654881607,67.08,74509.26,16.2,0.0,0.0,0.0]
[1776654886641,67.08,74511.96,16.2,0.0,0.0,0.0]
[1776654891665,67.08,74511.88,16.2,0.0,0.0,0.0]
[1776654895705,67.08,74521.85,16.2,0.0,0.0,0.0]
[1776654900740,67.08,74521.77,16.2,0.0,0.0,0.0]
[1776654905776,67.08,74526.1,16.2,0.0,0.0,0.0]
[1776654909804,67.08,74538.36,16.2,0.0,0.0,0.0]
[1776654914839,67.08,74544.3,16.2,0.0,0.0,0.0]
[1776654919874,67.08,74546.11,16.2,0.0,0.0,0.0]
[1776654924909,67.08,74546.04,16.2,0.0,0.0,0.0]
[1776654929943,67.08,74542.08,16.2,0.0,0.0,0.0]
[1776654931958,67.08,74542.34,16.2,0.0,0.0,0.0]
[1776654936993,67.08,74528.35,16.2,0.0,0.0,0.0]
[1776654940018,67.08,74521.88,16.2,0.0,0.0,0.0]
[1776654945052,67.08,74517.65,16.2,0.0,0.0,0.0]
[1776654946067,67.08,74507.34,16.2,0.0,0.0,0.0]
[1776654953112,67.08,74502.55,16.2,0.0,0.0,0.0]
[1776654958147,67.08,74497.99,16.2,0.0,0.0,0.0]
[1776654963185,67.08,74501.63,16.2,0.0,0.0,0.0]
[1776654968219,67.08,74501.36,16.2,0.0,0.0,0.0]
[1776654973254,67.08,74501.04,16.2,0.0,0.0,0.0]
[1776654981311,67.08,74500.86,16.2,0.0,0.0,0.0]
[1776654982318,67.08,74494.67,16.2,0.0,0.0,0.0]
[1776654988360,67.08,74493.22,16.2,0.0,0.0,0.0]
[1776654989366,67.08,74475.98,16.2,0.0,0.0,0.0]
[1776654992388,67.08,74459.38,16.2,0.0,0.0,0.0]
[1776654996416,67.08,74454.37,16.2,0.0,0.0,0.0]
[1776655001452,67.08,74454.37,16.2,0.0,0.0,0.0]
[1776655002458,67.08,74459.44,16.2,0.0,0.0,0.0]
[1776655005480,67.08,74464.83,16.2,0.0,0.0,0.0]
[1776655007495,67.08,74475.11,16.2,0.0,0.0,0.0]
[1776655008502,67.08,74465.02,16.2,0.0,0.0,0.0]
[1776655011523,67.08,74459.67,16.2,0.0,0.0,0.0]
[1776655016557,67.08,74458.28,16.2,0.0,0.0,0.0]
[1776655021593,67.08,74458.35,16.2,0.0,0.0,0.0]
[1776655029649,67.08,74458.59,16.2,0.0,0.0,0.0]
[1776655034684,67.08,74464.63,16.2,0.0,0.0,0.0]
[1776655039719,67.08,74464.54,16.2,0.0,0.0,0.0]
[1776655044754,67.08,74464.58,16.2,0.0,0.0,0.0]
[1776655049788,67.08,74468.08,16.2,0.0,0.0,0.0]
[1776655051803,67.08,74468.49,16.2,0.0,0.0,0.0]
[1776655056838,67.08,74468.09,16.2,0.0,0.0,0.0]
[1776655061875,67.08,74461.57,16.2,0.0,0.0,0.0]
[1776655062881,67.08,74453.68,16.2,0.0,0.0,0.0]
[1776655064895,67.08,74448.09,16.2,0.0,0.0,0.0]
[1776655068922,67.08,74443.17,16.2,0.0,0.0,0.0]
[1776655072951,67.08,74434.6,16.2,0.0,0.0,0.0]
[1776655077985,67.08,74429.5,16.2,0.0,0.0,0.0]
[1776655083021,67.08,74428.82,16.2,0.0,0.0,0.0]
[1776655088056,67.08,74428.2,16.2,0.0,0.0,0.0]
[1776655092084,67.08,74436.69,16.2,0.0,0.0,0.0]
[1776655099133,67.08,74440.74,16.2,0.0,0.0,0.0]
[1776655104168,67.08,74440.58,16.2,0.0,0.0,0.0]
[1776655109203,67.08,74441.36,16.2,0.0,0.0,0.0]
[1776655111217,67.08,74441.36,16.2,0.0,0.0,0.0]
[1776655115245,67.08,74434.27,16.2,0.0,0.0,0.0]
[1776655120280,67.08,74436.56,16.2,0.0,0.0,0.0]
[1776655125315,67.08,74440.92,16.2,0.0,0.0,0.0]
[1776655130350,67.08,74438.87,16.2,0.0,0.0,0.0]
[1776655135388,67.08,74441.21,16.2,0.0,0.0,0.0]
[1776655140423,67.08,74439.94,16.2,0.0,0.0,0.0]
[1776655145458,67.08,74435.4,16.2,0.0,0.0,0.0]
[1776655150493,67.08,74436.87,16.2,0.0,0.0,0.0]
[1776655156535,67.08,74437.14,16.2,0.0,0.0,0.0]
[1776655161569,67.08,74437.22,16.2,0.0,0.0,0.0]
[1776655166606,67.08,74438.41,16.2,0.0,0.0,0.0]
[1776655171641,67.08,74440.73,16.2,0.0,0.0,0.0]
[1776655172648,67.08,74448.8,16.2,0.0,0.0,0.0]
[1776655177682,67.08,74451.32,16.2,0.0,0.0,0.0]
[1776655182718,67.08,74452.38,16.2,0.0,0.0,0.0]
[1776655188760,67.08,74451.27,16.2,0.0,0.0,0.0]
[1776655193795,67.08,74453.29,16.2,0.0,0.0,0.0]
[1776655198830,67.08,74458.76,16.2,0.0,0.0,0.0]
[1776655203866,67.08,74456.21,16.2,0.0,0.0,0.0]
[1776655208901,67.08,74462.05,16.2,0.0,0.0,0.0]
[1776655212929,67.08,74456.61,16.2,0.0,0.0,0.0]
[1776655216957,67.08,74436.97,16.2,0.0,0.0,0.0]
[1776655221992,67.08,74437.98,16.2,0.0,0.0,0.0]
[1776655227027,67.08,74437.1,16.2,0.0,0.0,0.0]
[1776655228156,67.08,74437.1,16.2,0.0,0.0,0.0]
[1776655229054,67.08,74480.85,16.2,0.0,0.0,0.0]
[1776655230058,67.08,74505.2,16.2,0.0,0.0,0.0]
[1776655230828,67.08,74505.2,16.2,0.0,0.0,0.0]
[1776655231065,67.08,74498.1,16.2,0.0,0.0,0.0]
[1776655236103,67.08,74499.35,16.2,0.0,0.0,0.0]
[1776655241139,67.08,74520.37,16.2,0.0,0.0,0.0]
[1776655242146,67.08,74528.22,16.2,0.0,0.0,0.0]
[1776655244161,67.08,74537.07,16.2,0.0,0.0,0.0]
[1776655249200,67.08,74535.04,16.2,0.0,0.0,0.0]
[1776655253230,67.08,74562.63,16.2,0.0,0.0,0.0]
[1776655258266,67.08,74563.09,16.2,0.0,0.0,0.0]
[1776655263301,67.08,74566.47,16.2,0.0,0.0,0.0]
[1776655266364,67.08,74579.04,16.2,0.0,0.0,0.0]
[1776655267525,67.08,74586.32,16.2,0.0,0.0,0.0]
[1776655272371,67.08,74592.12,16.2,0.0,0.0,0.0]
[1776655274386,67.08,74587.16,16.2,0.0,0.0,0.0]
[1776655275396,67.08,74608.91,16.2,0.0,0.0,0.0]
[1776655280430,67.08,74608.09,16.2,0.0,0.0,0.0]
[1776655285465,67.08,74606.42,16.2,0.0,0.0,0.0]
[1776655288486,67.08,74598.16,16.2,0.0,0.0,0.0]
[1776655291507,67.08,74592.87,16.2,0.0,0.0,0.0]
[1776655293527,67.08,74571.66,16.2,0.0,0.0,0.0]
[1776655296547,67.08,74558.73,16.2,0.0,0.0,0.0]
[1776655297554,67.08,74550.55,16.2,0.0,0.0,0.0]
[1776655302588,67.08,74545.85,16.2,0.0,0.0,0.0]
[1776655304603,67.08,74540.98,16.2,0.0,0.0,0.0]
[1776655309638,67.08,74541.84,16.2,0.0,0.0,0.0]
[1776655314672,67.08,74541.66,16.2,0.0,0.0,0.0]
[1776655319707,67.08,74531.56,16.2,0.0,0.0,0.0]
[1776655324742,67.08,74527.93,16.2,0.0,0.0,0.0]
[1776655329778,67.08,74525.2,16.2,0.0,0.0,0.0]
[1776655334814,67.08,74524.45,16.2,0.0,0.0,0.0]
[1776655335821,67.08,74529.71,16.2,0.0,0.0,0.0]
[1776655340857,67.08,74531.23,16.2,0.0,0.0,0.0]
[1776655345891,67.08,74530.91,16.2,0.0,0.0,0.0]
[1776655350927,67.08,74530.02,16.2,0.0,0.0,0.0]
[1776655351933,67.08,74529.98,16.2,0.0,0.0,0.0]
[1776655357976,67.08,74531.51,16.2,0.0,0.0,0.0]
[1776655363011,67.08,74531.61,16.2,0.0,0.0,0.0]
[1776655365027,67.08,74524.9,16.2,0.0,0.0,0.0]
[1776655370062,67.08,74525.4,16.2,0.0,0.0,0.0]
[1776655375097,67.08,74525.45,16.2,0.0,0.0,0.0]
[1776655380132,67.08,74524.51,16.2,0.0,0.0,0.0]
[1776655385167,67.08,74525.32,16.2,0.0,0.0,0.0]
[1776655393224,67.08,74525.46,16.2,0.0,0.0,0.0]
[1776655398258,67.08,74524.74,16.2,0.0,0.0,0.0]
[1776655404301,67.08,74521.9,16.2,0.0,0.0,0.0]
[1776655409335,67.08,74504.32,16.2,0.0,0.0,0.0]
[1776655411350,67.08,74503.07,16.2,0.0,0.0,0.0]
[1776655417392,67.08,74510.35,16.2,0.0,0.0,0.0]
[1776655422427,67.08,74512.45,16.2,0.0,0.0,0.0]
[1776655427462,67.08,74516.01,16.2,0.0,0.0,0.0]
[1776655429476,67.08,74522.78,16.2,0.0,0.0,0.0]
[1776655435517,67.08,74522.84,16.2,0.0,0.0,0.0]
[1776655440552,67.08,74522.7,16.2,0.0,0.0,0.0]
[1776655445588,67.08,74521.65,16.2,0.0,0.0,0.0]
[1776655450623,67.08,74521.69,16.2,0.0,0.0,0.0]
[1776655455658,67.08,74521.73,16.2,0.0,0.0,0.0]
[1776655460693,67.08,74522.94,16.2,0.0,0.0,0.0]
[1776655465728,67.08,74522.94,16.2,0.0,0.0,0.0]
[1776655470762,67.08,74522.95,16.2,0.0,0.0,0.0]
[1776655474791,67.08,74525.66,16.2,0.0,0.0,0.0]
[1776655476805,67.08,74531.24,16.2,0.0,0.0,0.0]
[1776655481840,67.08,74532.89,16.2,0.0,0.0,0.0]
[1776655486877,67.08,74534.62,16.2,0.0,0.0,0.0]
[1776655488891,67.08,74545.42,16.2,0.0,0.0,0.0]
[1776655494933,67.08,74540.93,16.2,0.0,0.0,0.0]
[1776655499970,67.08,74542.39,16.2,0.0,0.0,0.0]
[1776655505007,67.08,74543.04,16.2,0.0,0.0,0.0]
[1776655511047,67.08,74545.41,16.2,0.0,0.0,0.0]
[1776655516082,67.08,74546.84,16.2,0.0,0.0,0.0]
[1776655518096,67.08,74552.59,16.2,0.0,0.0,0.0]
[1776655523132,67.08,74551.84,16.2,0.0,0.0,0.0]
[1776655528167,67.08,74550.15,16.2,0.0,0.0,0.0]
[1776655530181,67.08,74538.95,16.2,0.0,0.0,0.0]
[1776655531188,67.08,74539.97,16.2,0.0,0.0,0.0]
[1776655536223,67.08,74544.09,16.2,0.0,0.0,0.0]
[1776655541260,67.08,74548.08,16.2,0.0,0.0,0.0]
[1776655546299,67.08,74550.91,16.2,0.0,0.0,0.0]
[1776655551335,67.08,74552.63,16.2,0.0,0.0,0.0]
[1776655556370,67.08,74552.9,16.2,0.0,0.0,0.0]
[1776655558384,67.08,74557.89,16.2,0.0,0.0,0.0]
[1776655563419,67.08,74553.72,16.2,0.0,0.0,0.0]
[1776655568454,67.08,74553.65,16.2,0.0,0.0,0.0]
[1776655576510,67.08,74553.84,16.2,0.0,0.0,0.0]
[1776655581544,67.08,74544.85,16.2,0.0,0.0,0.0]
[1776655586579,67.08,74544.05,16.2,0.0,0.0,0.0]
[1776655591615,67.08,74541.72,16.2,0.0,0.0,0.0]
[1776655601685,67.08,74542.01,16.2,0.0,0.0,0.0]
[1776655606720,67.08,74542.38,16.2,0.0,0.0,0.0]
[1776655612762,67.08,74543.33,16.2,0.0,0.0,0.0]
[1776655617797,67.08,74541.57,16.2,0.0,0.0,0.0]
[1776655622833,67.08,74542.08,16.2,0.0,0.0,0.0]
[1776655627867,67.08,74542.75,16.2,0.0,0.0,0.0]
[1776655638947,67.08,74543.01,16.2,0.0,0.0,0.0]
[1776655643982,67.08,74543.19,16.2,0.0,0.0,0.0]
[1776655649019,67.08,74536.73,16.2,0.0,0.0,0.0]
[1776655650026,67.08,74531.87,16.2,0.0,0.0,0.0]
[1776655651033,67.08,74532.08,16.2,0.0,0.0,0.0]
[1776655653047,67.08,74537.84,16.2,0.0,0.0,0.0]
[1776655658082,67.08,74554.0,16.2,0.0,0.0,0.0]
[1776655660096,67.08,74559.7,16.2,0.0,0.0,0.0]
[1776655665132,67.08,74560.75,16.2,0.0,0.0,0.0]
[1776655670167,67.08,74560.98,16.2,0.0,0.0,0.0]
[1776655675202,67.08,74561.45,16.2,0.0,0.0,0.0]
[1776655680237,67.08,74556.87,16.2,0.0,0.0,0.0]
[1776655685272,67.08,74562.69,16.2,0.0,0.0,0.0]
[1776655690307,67.08,74561.98,16.2,0.0,0.0,0.0]
[1776655695342,67.08,74563.91,16.2,0.0,0.0,0.0]
[1776655700377,67.08,74565.62,16.2,0.0,0.0,0.0]
[1776655705412,67.08,74566.02,16.2,0.0,0.0,0.0]
[1776655710447,67.08,74565.57,16.2,0.0,0.0,0.0]
[1776655714478,67.08,74565.6,16.2,0.0,0.0,0.0]
[1776655722534,67.08,74565.85,16.2,0.0,0.0,0.0]
[1776655727569,67.08,74565.76,16.2,0.0,0.0,0.0]
[1776655732604,67.08,74563.87,16.2,0.0,0.0,0.0]
[1776655737639,67.08,74565.3,16.2,0.0,0.0,0.0]
[1776655742674,67.08,74564.14,16.2,0.0,0.0,0.0]
[1776655747715,67.08,74564.15,16.2,0.0,0.0,0.0]
[1776655752749,67.08,74563.89,16.2,0.0,0.0,0.0]
[1776655757787,67.08,74559.65,16.2,0.0,0.0,0.0]
[1776655760877,67.08,74551.73,16.2,0.0,0.0,0.0]
[1776655761816,67.08,74545.56,16.2,0.0,0.0,0.0]
[1776655764837,67.08,74539.64,16.2,0.0,0.0,0.0]
[1776655769872,67.08,74537.21,16.2,0.0,0.0,0.0]
[1776655771885,67.08,74537.9,16.2,0.0,0.0,0.0]
[1776655776920,67.08,74538.88,16.2,0.0,0.0,0.0]
[1776655781956,67.08,74538.41,16.2,0.0,0.0,0.0]
[1776655787998,67.08,74539.57,16.2,0.0,0.0,0.0]
[1776655793033,67.08,74540.8,16.2,0.0,0.0,0.0]
[1776655798068,67.08,74540.71,16.2,0.0,0.0,0.0]
[1776655803106,67.08,74540.12,16.2,0.0,0.0,0.0]
[1776655808140,67.08,74541.78,16.2,0.0,0.0,0.0]
[1776655813176,67.08,74542.23,16.2,0.0,0.0,0.0]
[1776655820225,67.08,74542.09,16.2,0.0,0.0,0.0]
[1776655825260,67.08,74539.12,16.2,0.0,0.0,0.0]
[1776655830296,67.08,74537.81,16.2,0.0,0.0,0.0]
[1776655831303,67.08,74537.71,16.2,0.0,0.0,0.0]
[1776655837344,67.08,74538.1,16.2,0.0,0.0,0.0]
[1776655844394,67.08,74538.14,16.2,0.0,0.0,0.0]
[1776655849428,67.08,74535.66,16.2,0.0,0.0,0.0]
[1776655854464,67.08,74543.68,16.2,0.0,0.0,0.0]
[1776655859498,67.08,74547.82,16.2,0.0,0.0,0.0]
[1776655861513,67.08,74541.3,16.2,0.0,0.0,0.0]
[1776655864534,67.08,74534.85,16.2,0.0,0.0,0.0]
[1776655865540,67.08,74528.3,16.2,0.0,0.0,0.0]
[1776655866548,67.08,74521.79,16.2,0.0,0.0,0.0]
[1776655870576,67.08,74527.52,16.2,0.0,0.0,0.0]
[1776655875611,67.08,74526.27,16.2,0.0,0.0,0.0]
[1776655880646,67.08,74526.07,16.2,0.0,0.0,0.0]
[1776655885681,67.08,74524.05,16.2,0.0,0.0,0.0]
[1776655891723,67.08,74519.24,16.2,0.0,0.0,0.0]
[1776655896757,67.08,74518.14,16.2,0.0,0.0,0.0]
[1776655902799,67.08,74517.44,16.2,0.0,0.0,0.0]
[1776655909849,67.08,74516.46,16.2,0.0,0.0,0.0]
[1776655914884,67.08,74515.84,16.2,0.0,0.0,0.0]
[1776655919919,67.08,74515.73,16.2,0.0,0.0,0.0]
[1776655929989,67.08,74516.48,16.2,0.0,0.0,0.0]
[1776655935024,67.08,74515.1,16.2,0.0,0.0,0.0]
[1776655940059,67.08,74513.15,16.2,0.0,0.0,0.0]
[1776655941066,67.08,74505.12,16.2,0.0,0.0,0.0]
[1776655945094,67.08,74495.69,16.2,0.0,0.0,0.0]
[1776655950129,67.08,74492.55,16.2,0.0,0.0,0.0]
[1776655951136,67.08,74492.72,16.2,0.0,0.0,0.0]
[1776655956171,67.08,74492.49,16.2,0.0,0.0,0.0]
[1776655961207,67.08,74493.66,16.2,0.0,0.0,0.0]
[1776655966242,67.08,74493.54,16.2,0.0,0.0,0.0]
[1776655970270,67.08,74499.45,16.2,0.0,0.0,0.0]
[1776655973293,67.08,74505.27,16.2,0.0,0.0,0.0]
[1776655978326,67.08,74505.91,16.2,0.0,0.0,0.0]
[1776655983361,67.08,74506.82,16.2,0.0,0.0,0.0]
[1776655988395,67.08,74506.81,16.2,0.0,0.0,0.0]
[1776655993431,67.08,74503.82,16.2,0.0,0.0,0.0]
[1776655998472,67.08,74506.54,16.2,0.0,0.0,0.0]
[1776656001493,67.08,74513.43,16.2,0.0,0.0,0.0]
[1776656006528,67.08,74515.49,16.2,0.0,0.0,0.0]
[1776656011563,67.08,74512.01,16.2,0.0,0.0,0.0]
[1776656016597,67.08,74511.76,16.2,0.0,0.0,0.0]
[1776656022640,67.08,74511.89,16.2,0.0,0.0,0.0]
[1776656024654,67.08,74522.89,16.2,0.0,0.0,0.0]
[1776656025661,67.08,74527.91,16.2,0.0,0.0,0.0]
[1776656028681,67.08,74537.16,16.2,0.0,0.0,0.0]
[1776656033717,67.08,74538.59,16.2,0.0,0.0,0.0]
[1776656038752,67.08,74538.75,16.2,0.0,0.0,0.0]
[1776656045801,67.08,74540.34,16.2,0.0,0.0,0.0]
[1776656050836,67.08,74535.59,16.2,0.0,0.0,0.0]
[1776656055871,67.08,74536.08,16.2,0.0,0.0,0.0]
[1776656060906,67.08,74535.64,16.2,0.0,0.0,0.0]
[1776656064934,67.08,74540.37,16.2,0.0,0.0,0.0]
[1776656069969,67.08,74540.67,16.2,0.0,0.0,0.0]
[1776656070976,67.08,74547.74,16.2,0.0,0.0,0.0]
[1776656071983,67.08,74553.69,16.2,0.0,0.0,0.0]
[1776656077019,67.08,74553.1,16.2,0.0,0.0,0.0]
[1776656082053,67.08,74553.65,16.2,0.0,0.0,0.0]
[1776656087089,67.08,74555.5,16.2,0.0,0.0,0.0]
[1776656092124,67.08,74555.1,16.2,0.0,0.0,0.0]
[1776656097159,67.08,74551.93,16.2,0.0,0.0,0.0]
[1776656102194,67.08,74549.21,16.2,0.0,0.0,0.0]
[1776656107229,67.08,74549.9,16.2,0.0,0.0,0.0]
[1776656112264,67.08,74552.02,16.2,0.0,0.0,0.0]
[1776656117299,67.08,74553.3,16.2,0.0,0.0,0.0]
[1776656118306,67.08,74543.46,16.2,0.0,0.0,0.0]
[1776656123341,67.08,74540.0,16.2,0.0,0.0,0.0]
[1776656128375,67.08,74541.3,16.2,0.0,0.0,0.0]
[1776656131397,67.08,74542.3,16.2,0.0,0.0,0.0]
[1776656136432,67.08,74536.27,16.2,0.0,0.0,0.0]
[1776656141467,67.08,74534.89,16.2,0.0,0.0,0.0]
[1776656142473,67.08,74528.16,16.2,0.0,0.0,0.0]
[1776656147509,67.08,74526.76,16.2,0.0,0.0,0.0]
[1776656152544,67.08,74527.54,16.2,0.0,0.0,0.0]
[1776656157579,67.08,74531.68,16.2,0.0,0.0,0.0]
[1776656162614,67.08,74532.15,16.2,0.0,0.0,0.0]
[1776656167649,67.08,74532.43,16.2,0.0,0.0,0.0]
[1776656172684,67.08,74533.48,16.2,0.0,0.0,0.0]
[1776656176712,67.08,74527.97,16.2,0.0,0.0,0.0]
[1776656181747,67.08,74525.22,16.2,0.0,0.0,0.0]
[1776656185775,67.08,74520.26,16.2,0.0,0.0,0.0]
[1776656186782,67.08,74514.67,16.2,0.0,0.0,0.0]
[1776656191817,67.08,74515.05,16.2,0.0,0.0,0.0]
[1776656196852,67.08,74523.85,16.2,0.0,0.0,0.0]
[1776656201886,67.08,74525.31,16.2,0.0,0.0,0.0]
[1776656206922,67.08,74525.3,16.2,0.0,0.0,0.0]
[1776656211959,67.08,74526.58,16.2,0.0,0.0,0.0]
[1776656216995,67.08,74527.39,16.2,0.0,0.0,0.0]
[1776656222032,67.08,74527.2,16.2,0.0,0.0,0.0]
[1776656227066,67.08,74527.83,16.2,0.0,0.0,0.0]
[1776656232102,67.08,74534.79,16.2,0.0,0.0,0.0]
[1776656237136,67.08,74534.85,16.2,0.0,0.0,0.0]
[1776656244186,67.08,74537.29,16.2,0.0,0.0,0.0]
[1776656251236,67.08,74537.17,16.2,0.0,0.0,0.0]
[1776656256270,67.08,74540.08,16.2,0.0,0.0,0.0]
[1776656261306,67.08,74540.11,16.2,0.0,0.0,0.0]
[1776656272383,67.08,74537.56,16.2,0.0,0.0,0.0]
[1776656277418,67.08,74533.31,16.2,0.0,0.0,0.0]
[1776656281446,67.08,74527.14,16.2,0.0,0.0,0.0]
[1776656284466,67.08,74533.25,16.2,0.0,0.0,0.0]
[1776656290509,67.08,74534.43,16.2,0.0,0.0,0.0]
[1776656293533,67.08,74539.3,16.2,0.0,0.0,0.0]
[1776656299579,67.08,74539.7,16.2,0.0,0.0,0.0]
[1776656305621,67.08,74540.47,16.2,0.0,0.0,0.0]
[1776656312670,67.08,74536.08,16.2,0.0,0.0,0.0]
[1776656318713,67.08,74535.63,16.2,0.0,0.0,0.0]
[1776656322740,67.08,74530.01,16.2,0.0,0.0,0.0]
[1776656330797,67.08,74531.09,16.2,0.0,0.0,0.0]
[1776656335832,67.08,74534.26,16.2,0.0,0.0,0.0]
[1776656340866,67.08,74533.96,16.2,0.0,0.0,0.0]
[1776656343888,67.08,74539.83,16.2,0.0,0.0,0.0]
[1776656347916,67.08,74550.76,16.2,0.0,0.0,0.0]
[1776656352951,67.08,74551.62,16.2,0.0,0.0,0.0]
[1776656357986,67.08,74552.29,16.2,0.0,0.0,0.0]
[1776656363021,67.08,74551.16,16.2,0.0,0.0,0.0]
[1776656368056,67.08,74551.94,16.2,0.0,0.0,0.0]
[1776656371077,67.08,74552.36,16.2,0.0,0.0,0.0]
[1776656376112,67.08,74557.31,16.2,0.0,0.0,0.0]
[1776656382154,67.08,74559.87,16.2,0.0,0.0,0.0]
[1776656387189,67.08,74560.63,16.2,0.0,0.0,0.0]
[1776656392224,67.08,74560.1,16.2,0.0,0.0,0.0]
[1776656397259,67.08,74562.39,16.2,0.0,0.0,0.0]
[1776656401287,67.08,74557.45,16.2,0.0,0.0,0.0]
[1776656406322,67.08,74554.31,16.2,0.0,0.0,0.0]
[1776656411357,67.08,74554.23,16.2,0.0,0.0,0.0]
[1776656416392,67.08,74553.1,16.2,0.0,0.0,0.0]
[1776656423442,67.08,74553.01,16.2,0.0,0.0,0.0]
[1776656428477,67.08,74553.08,16.2,0.0,0.0,0.0]
[1776656431498,67.08,74553.01,16.2,0.0,0.0,0.0]
[1776656436533,67.08,74553.0,16.2,0.0,0.0,0.0]
[1776656442575,67.08,74552.52,16.2,0.0,0.0,0.0]
[1776656447609,67.08,74548.98,16.2,0.0,0.0,0.0]
[1776656455666,67.08,74550.55,16.2,0.0,0.0,0.0]
[1776656460701,67.08,74552.27,16.2,0.0,0.0,0.0]
[1776656465736,67.08,74558.9,16.2,0.0,0.0,0.0]
[1776656470771,67.08,74560.5,16.2,0.0,0.0,0.0]
[1776656475806,67.08,74562.86,16.2,0.0,0.0,0.0]
[1776656484871,67.08,74563.62,16.2,0.0,0.0,0.0]
[1776656489906,67.08,74562.89,16.2,0.0,0.0,0.0]
[1776656491920,67.08,74562.64,16.2,0.0,0.0,0.0]
[1776656499980,67.08,74562.77,16.2,0.0,0.0,0.0]
[1776656505016,67.08,74563.18,16.2,0.0,0.0,0.0]
[1776656511058,67.08,74566.97,16.2,0.0,0.0,0.0]
[1776656516094,67.08,74568.82,16.2,0.0,0.0,0.0]
[1776656521129,67.08,74574.03,16.2,0.0,0.0,0.0]
[1776656529184,67.08,74578.0,16.2,0.0,0.0,0.0]
[1776656536235,67.08,74578.15,16.2,0.0,0.0,0.0]
[1776656541270,67.08,74582.59,16.2,0.0,0.0,0.0]
[1776656546306,67.08,74584.08,16.2,0.0,0.0,0.0]
[1776656551341,67.08,74587.06,16.2,0.0,0.0,0.0]
[1776656557383,67.08,74591.64,16.2,0.0,0.0,0.0]
[1776656562420,67.08,74597.46,16.2,0.0,0.0,0.0]
[1776656566449,67.08,74590.8,16.2,0.0,0.0,0.0]
[1776656571483,67.08,74586.51,16.2,0.0,0.0,0.0]
[1776656576518,67.08,74586.23,16.2,0.0,0.0,0.0]
[1776656581553,67.08,74586.61,16.2,0.0,0.0,0.0]
[1776656586588,67.08,74585.95,16.2,0.0,0.0,0.0]
[1776656591623,67.08,74585.96,16.2,0.0,0.0,0.0]
[1776656596659,67.08,74589.86,16.2,0.0,0.0,0.0]
[1776656599680,67.08,74595.66,16.2,0.0,0.0,0.0]
[1776656604715,67.08,74601.65,16.2,0.0,0.0,0.0]
[1776656609749,67.08,74601.42,16.2,0.0,0.0,0.0]
[1776656612771,67.08,74601.44,16.2,0.0,0.0,0.0]
[1776656617806,67.08,74601.2,16.2,0.0,0.0,0.0]
[1776656622841,67.08,74599.88,16.2,0.0,0.0,0.0]
[1776656627876,67.08,74601.59,16.2,0.0,0.0,0.0]
[1776656632912,67.08,74603.08,16.2,0.0,0.0,0.0]
[1776656637947,67.08,74606.46,16.2,0.0,0.0,0.0]
[1776656642982,67.08,74601.84,16.2,0.0,0.0,0.0]
[1776656648017,67.08,74602.36,16.2,0.0,0.0,0.0]
[1776656653052,67.08,74604.69,16.2,0.0,0.0,0.0]
[1776656658087,67.08,74604.85,16.2,0.0,0.0,0.0]
[1776656663122,67.08,74608.32,16.2,0.0,0.0,0.0]
[1776656668157,67.08,74608.61,16.2,0.0,0.0,0.0]
[1776656671178,67.08,74608.57,16.2,0.0,0.0,0.0]
[1776656676213,67.08,74606.32,16.2,0.0,0.0,0.0]
[1776656681248,67.08,74605.99,16.2,0.0,0.0,0.0]
[1776656686283,67.08,74609.01,16.2,0.0,0.0,0.0]
[1776656696353,67.08,74609.19,16.2,0.0,0.0,0.0]
[1776656700381,67.08,74603.52,16.2,0.0,0.0,0.0]
[1776656701388,67.08,74595.68,16.2,0.0,0.0,0.0]
[1776656706422,67.08,74593.44,16.2,0.0,0.0,0.0]
[1776656711458,67.08,74590.97,16.2,0.0,0.0,0.0]
[1776656715490,67.08,74601.21,16.2,0.0,0.0,0.0]
[1776656716497,67.08,74619.95,16.2,0.0,0.0,0.0]
[1776656717504,67.08,74626.92,16.2,0.0,0.0,0.0]
[1776656722539,67.08,74625.66,16.2,0.0,0.0,0.0]
[1776656727574,67.08,74624.8,16.2,0.0,0.0,0.0]
[1776656732609,67.08,74618.07,16.2,0.0,0.0,0.0]
[1776656735630,67.08,74613.36,16.2,0.0,0.0,0.0]
[1776656740665,67.08,74615.26,16.2,0.0,0.0,0.0]
[1776656745700,67.08,74616.67,16.2,0.0,0.0,0.0]
[1776656750736,67.08,74616.67,16.2,0.0,0.0,0.0]
[1776656755772,67.08,74618.58,16.2,0.0,0.0,0.0]
[1776656758793,67.08,74623.47,16.2,0.0,0.0,0.0]
[1776656763828,67.08,74624.85,16.2,0.0,0.0,0.0]
[1776656766849,67.08,74619.94,16.2,0.0,0.0,0.0]
[1776656771883,67.08,74619.2,16.2,0.0,0.0,0.0]
[1776656773898,67.08,74624.57,16.2,0.0,0.0,0.0]
[1776656778933,67.08,74626.34,16.2,0.0,0.0,0.0]
[1776656783968,67.08,74626.0,16.2,0.0,0.0,0.0]
[1776656789003,67.08,74624.84,16.2,0.0,0.0,0.0]
[1776656791017,67.08,74624.17,16.2,0.0,0.0,0.0]
[1776656792026,67.08,74616.98,16.2,0.0,0.0,0.0]
[1776656797059,67.08,74608.75,16.2,0.0,0.0,0.0]
[1776656802094,67.08,74611.34,16.2,0.0,0.0,0.0]
[1776656807132,67.08,74608.49,16.2,0.0,0.0,0.0]
[1776656812167,67.08,74611.58,16.2,0.0,0.0,0.0]
[1776656817202,67.08,74615.46,16.2,0.0,0.0,0.0]
[1776656819216,67.08,74620.25,16.2,0.0,0.0,0.0]
[1776656824252,67.08,74618.68,16.2,0.0,0.0,0.0]
[1776656829287,67.08,74618.43,16.2,0.0,0.0,0.0]
[1776656834323,67.08,74620.59,16.2,0.0,0.0,0.0]
[1776656839361,67.08,74620.11,16.2,0.0,0.0,0.0]
[1776656840368,67.08,74607.75,16.2,0.0,0.0,0.0]
[1776656841375,67.08,74601.18,16.2,0.0,0.0,0.0]
[1776656847420,67.08,74601.18,16.2,0.0,0.0,0.0]
[1776656850441,67.08,74606.86,16.2,0.0,0.0,0.0]
[1776656851449,67.08,74603.84,16.2,0.0,0.0,0.0]
[1776656855479,67.08,74594.27,16.2,0.0,0.0,0.0]
[1776656856486,67.08,74588.65,16.2,0.0,0.0,0.0]
[1776656861521,67.08,74590.07,16.2,0.0,0.0,0.0]
[1776656866556,67.08,74598.75,16.2,0.0,0.0,0.0]
[1776656871593,67.08,74595.19,16.2,0.0,0.0,0.0]
[1776656874614,67.08,74590.35,16.2,0.0,0.0,0.0]
[1776656879649,67.08,74590.35,16.2,0.0,0.0,0.0]
[1776656882672,67.08,74595.16,16.2,0.0,0.0,0.0]
[1776656884684,67.08,74599.93,16.2,0.0,0.0,0.0]
[1776656889719,67.08,74613.12,16.2,0.0,0.0,0.0]
[1776656890726,67.08,74618.13,16.2,0.0,0.0,0.0]
[1776656895761,67.08,74614.22,16.2,0.0,0.0,0.0]
[1776656900795,67.08,74615.17,16.2,0.0,0.0,0.0]
[1776656905830,67.08,74616.07,16.2,0.0,0.0,0.0]
[1776656910866,67.08,74620.16,16.2,0.0,0.0,0.0]
[1776656911872,67.08,74620.86,16.2,0.0,0.0,0.0]
[1776656916908,67.08,74621.58,16.2,0.0,0.0,0.0]
[1776656921942,67.08,74620.5,16.2,0.0,0.0,0.0]
[1776656926978,67.08,74621.64,16.2,0.0,0.0,0.0]
[1776656933021,67.08,74623.09,16.2,0.0,0.0,0.0]
[1776656938056,67.08,74626.15,16.2,0.0,0.0,0.0]
[1776656943091,67.08,74626.83,16.2,0.0,0.0,0.0]
[1776656947118,67.08,74618.64,16.2,0.0,0.0,0.0]
[1776656949133,67.08,74613.56,16.2,0.0,0.0,0.0]
[1776656954167,67.08,74610.28,16.2,0.0,0.0,0.0]
[1776656959209,67.08,74609.62,16.2,0.0,0.0,0.0]
[1776656962229,67.08,74616.29,16.2,0.0,0.0,0.0]
[1776656968272,67.08,74619.46,16.2,0.0,0.0,0.0]
[1776656971293,67.08,74619.05,16.2,0.0,0.0,0.0]
[1776656975321,67.08,74612.44,16.2,0.0,0.0,0.0]
[1776656980356,67.08,74608.46,16.2,0.0,0.0,0.0]
[1776656982370,67.08,74603.47,16.2,0.0,0.0,0.0]
[1776656988412,67.08,74608.36,16.2,0.0,0.0,0.0]
[1776656990425,67.08,74617.88,16.2,0.0,0.0,0.0]
[1776656995461,67.08,74619.63,16.2,0.0,0.0,0.0]
[1776657000497,67.08,74622.23,16.2,0.0,0.0,0.0]
[1776657005532,67.08,74623.49,16.2,0.0,0.0,0.0]
[1776657010567,67.08,74629.23,16.2,0.0,0.0,0.0]
[1776657015602,67.08,74628.77,16.2,0.0,0.0,0.0]
[1776657018623,67.08,74634.8,16.2,0.0,0.0,0.0]
[1776657019630,67.08,74639.79,16.2,0.0,0.0,0.0]
[1776657024665,67.08,74639.24,16.2,0.0,0.0,0.0]
[1776657029701,67.08,74639.21,16.2,0.0,0.0,0.0]
[1776657031714,67.08,74638.92,16.2,0.0,0.0,0.0]
[1776657034735,67.08,74631.15,16.2,0.0,0.0,0.0]
[1776657039771,67.08,74628.25,16.2,0.0,0.0,0.0]
[1776657044806,67.08,74631.89,16.2,0.0,0.0,0.0]
[1776657049843,67.08,74631.86,16.2,0.0,0.0,0.0]
[1776657054879,67.08,74631.57,16.2,0.0,0.0,0.0]
[1776657059914,67.08,74622.07,16.2,0.0,0.0,0.0]
[1776657060921,67.08,74617.28,16.2,0.0,0.0,0.0]
[1776657065967,67.08,74616.53,16.2,0.0,0.0,0.0]
[1776657069998,67.08,74601.05,16.2,0.0,0.0,0.0]
[1776657071005,67.08,74590.74,16.2,0.0,0.0,0.0]
[1776657074029,67.08,74585.68,16.2,0.0,0.0,0.0]
[1776657079067,67.08,74586.54,16.2,0.0,0.0,0.0]
[1776657081079,67.08,74594.21,16.2,0.0,0.0,0.0]
[1776657088128,67.08,74594.42,16.2,0.0,0.0,0.0]
[1776657091149,67.08,74591.39,16.2,0.0,0.0,0.0]
[1776657096183,67.08,74589.27,16.2,0.0,0.0,0.0]
[1776657101220,67.08,74584.56,16.2,0.0,0.0,0.0]
[1776657106255,67.08,74588.55,16.2,0.0,0.0,0.0]
[1776657111289,67.08,74586.89,16.2,0.0,0.0,0.0]
[1776657116325,67.08,74584.13,16.2,0.0,0.0,0.0]
[1776657123374,67.08,74584.07,16.2,0.0,0.0,0.0]
[1776657128409,67.08,74584.42,16.2,0.0,0.0,0.0]
[1776657139486,67.08,74584.5,16.2,0.0,0.0,0.0]
[1776657151569,67.08,74585.46,16.2,0.0,0.0,0.0]
[1776657156605,67.08,74582.48,16.2,0.0,0.0,0.0]
[1776657162648,67.08,74584.09,16.2,0.0,0.0,0.0]
[1776657166677,67.08,74591.08,16.2,0.0,0.0,0.0]
[1776657171712,67.08,74596.06,16.2,0.0,0.0,0.0]
[1776657179771,67.08,74596.1,16.2,0.0,0.0,0.0]
[1776657183800,67.08,74605.29,16.2,0.0,0.0,0.0]
[1776657188834,67.08,74604.67,16.2,0.0,0.0,0.0]
[1776657194878,67.08,74605.41,16.2,0.0,0.0,0.0]
[1776657195884,67.08,74612.66,16.2,0.0,0.0,0.0]
[1776657196891,67.08,74618.23,16.2,0.0,0.0,0.0]
[1776657201926,67.08,74621.05,16.2,0.0,0.0,0.0]
[1776657207968,67.08,74616.55,16.2,0.0,0.0,0.0]
[1776657211996,67.08,74615.23,16.2,0.0,0.0,0.0]
[1776657220054,67.08,74616.9,16.2,0.0,0.0,0.0]
[1776657225090,67.08,74617.02,16.2,0.0,0.0,0.0]
[1776657230126,67.08,74617.12,16.2,0.0,0.0,0.0]
[1776657232140,67.08,74612.02,16.2,0.0,0.0,0.0]
[1776657237175,67.08,74611.64,16.2,0.0,0.0,0.0]
[1776657242210,67.08,74610.81,16.2,0.0,0.0,0.0]
[1776657247244,67.08,74615.71,16.2,0.0,0.0,0.0]
[1776657252280,67.08,74615.83,16.2,0.0,0.0,0.0]
[1776657257362,67.08,74618.6,16.2,0.0,0.0,0.0]
[1776657262408,67.08,74619.31,16.2,0.0,0.0,0.0]
[1776657265458,67.08,74624.24,16.2,0.0,0.0,0.0]
[1776657266444,67.08,74639.12,16.2,0.0,0.0,0.0]
[1776657267451,67.08,74644.91,16.2,0.0,0.0,0.0]
[1776657271479,67.08,74648.64,16.2,0.0,0.0,0.0]
[1776657277521,67.08,74649.17,16.2,0.0,0.0,0.0]
[1776657282583,67.08,74651.2,16.2,0.0,0.0,0.0]
[1776657284575,67.08,74659.02,16.2,0.0,0.0,0.0]
[1776657286589,67.08,74663.92,16.2,0.0,0.0,0.0]
[1776657291626,67.08,74665.13,16.2,0.0,0.0,0.0]
[1776657296661,67.08,74661.97,16.2,0.0,0.0,0.0]
[1776657301696,67.08,74662.19,16.2,0.0,0.0,0.0]
[1776657306731,67.08,74661.62,16.2,0.0,0.0,0.0]
[1776657311765,67.08,74661.55,16.2,0.0,0.0,0.0]
[1776657314787,67.08,74656.78,16.2,0.0,0.0,0.0]
[1776657318818,67.08,74649.19,16.2,0.0,0.0,0.0]
[1776657320831,67.08,74642.59,16.2,0.0,0.0,0.0]
[1776657325867,67.08,74640.59,16.2,0.0,0.0,0.0]
[1776657326874,67.08,74645.87,16.2,0.0,0.0,0.0]
[1776657327881,67.08,74651.92,16.2,0.0,0.0,0.0]
[1776657331909,67.08,74656.16,16.2,0.0,0.0,0.0]
[1776657336944,67.08,74655.66,16.2,0.0,0.0,0.0]
[1776657341978,67.08,74655.65,16.2,0.0,0.0,0.0]
[1776657347014,67.08,74657.05,16.2,0.0,0.0,0.0]
[1776657354063,67.08,74656.63,16.2,0.0,0.0,0.0]
[1776657360105,67.08,74655.32,16.2,0.0,0.0,0.0]
[1776657361111,67.08,74650.06,16.2,0.0,0.0,0.0]
[1776657366147,67.08,74647.55,16.2,0.0,0.0,0.0]
[1776657370780,67.08,74643.58,16.2,0.0,0.0,0.0]
[1776657376217,67.08,74638.25,16.2,0.0,0.0,0.0]
[1776657378416,67.08,74636.17,16.2,0.0,0.0,0.0]
[1776657384273,67.08,74638.48,16.2,0.0,0.0,0.0]
[1776657386287,67.08,74653.57,16.2,0.0,0.0,0.0]
[1776657387305,67.08,74658.39,16.2,0.0,0.0,0.0]
[1776657391323,67.08,74655.16,16.2,0.0,0.0,0.0]
[1776657396358,67.08,74651.07,16.2,0.0,0.0,0.0]
[1776657401395,67.08,74652.61,16.2,0.0,0.0,0.0]
[1776657411464,67.08,74652.54,16.2,0.0,0.0,0.0]
[1776657416498,67.08,74652.47,16.2,0.0,0.0,0.0]
[1776657421536,67.08,74653.29,16.2,0.0,0.0,0.0]
[1776657426571,67.08,74649.94,16.2,0.0,0.0,0.0]
[1776657431606,67.08,74650.28,16.2,0.0,0.0,0.0]
[1776657436641,67.08,74649.85,16.2,0.0,0.0,0.0]
[1776657441677,67.08,74648.38,16.2,0.0,0.0,0.0]
[1776657447719,67.08,74648.17,16.2,0.0,0.0,0.0]
[1776657448726,67.08,74656.02,16.2,0.0,0.0,0.0]
[1776657449733,67.08,74663.42,16.2,0.0,0.0,0.0]
[1776657451747,67.08,74663.83,16.2,0.0,0.0,0.0]
[1776657457789,67.08,74662.95,16.2,0.0,0.0,0.0]
[1776657462824,67.08,74664.57,16.2,0.0,0.0,0.0]
[1776657476922,67.08,74664.77,16.2,0.0,0.0,0.0]
[1776657481958,67.08,74665.5,16.2,0.0,0.0,0.0]
[1776657487999,67.08,74665.48,16.2,0.0,0.0,0.0]
[1776657500085,67.08,74664.28,16.2,0.0,0.0,0.0]
[1776657506127,67.08,74662.85,16.2,0.0,0.0,0.0]
[1776657511162,67.08,74661.91,16.2,0.0,0.0,0.0]
[1776657516197,67.08,74664.0,16.2,0.0,0.0,0.0]
[1776657521232,67.08,74664.66,16.2,0.0,0.0,0.0]
[1776657526267,67.08,74669.49,16.2,0.0,0.0,0.0]
[1776657531302,67.08,74669.51,16.2,0.0,0.0,0.0]
[1776657536337,67.08,74669.31,16.2,0.0,0.0,0.0]
[1776657541372,67.08,74665.37,16.2,0.0,0.0,0.0]
[1776657547414,67.08,74664.27,16.2,0.0,0.0,0.0]
[1776657554462,67.08,74662.95,16.2,0.0,0.0,0.0]
[1776657562522,67.08,74662.18,16.2,0.0,0.0,0.0]
[1776657567557,67.08,74662.69,16.2,0.0,0.0,0.0]
[1776657572592,67.08,74663.4,16.2,0.0,0.0,0.0]
[1776657578634,67.08,74663.25,16.2,0.0,0.0,0.0]
[1776657585683,67.08,74663.26,16.2,0.0,0.0,0.0]
[1776657590718,67.08,74664.78,16.2,0.0,0.0,0.0]
[1776657596760,67.08,74664.86,16.2,0.0,0.0,0.0]
[1776657601795,67.08,74666.0,16.2,0.0,0.0,0.0]
[1776657606830,67.08,74667.78,16.2,0.0,0.0,0.0]
[1776657611864,67.08,74666.98,16.2,0.0,0.0,0.0]
[1776657616900,67.08,74666.11,16.2,0.0,0.0,0.0]
[1776657622943,67.08,74665.92,16.2,0.0,0.0,0.0]
[1776657627978,67.08,74665.5,16.2,0.0,0.0,0.0]
[1776657630999,67.08,74665.67,16.2,0.0,0.0,0.0]
[1776657636035,67.08,74665.31,16.2,0.0,0.0,0.0]
[1776657639057,67.08,74659.0,16.2,0.0,0.0,0.0]
[1776657644092,67.08,74660.8,16.2,0.0,0.0,0.0]
[1776657648120,67.08,74654.23,16.2,0.0,0.0,0.0]
[1776657651142,67.08,74649.34,16.2,0.0,0.0,0.0]
[1776657655169,67.08,74643.64,16.2,0.0,0.0,0.0]
[1776657660204,67.08,74641.43,16.2,0.0,0.0,0.0]
[1776657664241,67.08,74635.96,16.2,0.0,0.0,0.0]
[1776657667263,67.08,74628.06,16.2,0.0,0.0,0.0]
[1776657672298,67.08,74628.3,16.2,0.0,0.0,0.0]
[1776657677336,67.08,74630.81,16.2,0.0,0.0,0.0]
[1776657682371,67.08,74628.92,16.2,0.0,0.0,0.0]
[1776657687405,67.08,74628.0,16.2,0.0,0.0,0.0]
[1776657691434,67.08,74628.72,16.2,0.0,0.0,0.0]
[1776657696469,67.08,74626.49,16.2,0.0,0.0,0.0]
[1776657701505,67.08,74626.57,16.2,0.0,0.0,0.0]
[1776657706540,67.08,74625.07,16.2,0.0,0.0,0.0]
[1776657711575,67.08,74623.93,16.2,0.0,0.0,0.0]
[1776657716615,67.08,74625.59,16.2,0.0,0.0,0.0]
[1776657717619,67.08,74637.37,16.2,0.0,0.0,0.0]
[1776657718626,67.08,74642.83,16.2,0.0,0.0,0.0]
[1776657723662,67.08,74658.08,16.2,0.0,0.0,0.0]
[1776657725676,67.08,74663.71,16.2,0.0,0.0,0.0]
[1776657727690,67.08,74657.78,16.2,0.0,0.0,0.0]
[1776657732725,67.08,74656.88,16.2,0.0,0.0,0.0]
[1776657738767,67.08,74655.45,16.2,0.0,0.0,0.0]
[1776657743804,67.08,74654.53,16.2,0.0,0.0,0.0]
[1776657748838,67.08,74652.82,16.2,0.0,0.0,0.0]
[1776657751859,67.08,74653.7,16.2,0.0,0.0,0.0]
[1776657756894,67.08,74652.53,16.2,0.0,0.0,0.0]
[1776657757901,67.08,74646.75,16.2,0.0,0.0,0.0]
[1776657758908,67.08,74638.62,16.2,0.0,0.0,0.0]
[1776657759915,67.08,74634.06,16.2,0.0,0.0,0.0]
[1776657764950,67.08,74633.92,16.2,0.0,0.0,0.0]
[1776657768978,67.08,74629.11,16.2,0.0,0.0,0.0]
[1776657774013,67.08,74624.15,16.2,0.0,0.0,0.0]
[1776657779048,67.08,74624.81,16.2,0.0,0.0,0.0]
[1776657784083,67.08,74623.76,16.2,0.0,0.0,0.0]
[1776657789120,67.08,74622.58,16.2,0.0,0.0,0.0]
[1776657794155,67.08,74622.77,16.2,0.0,0.0,0.0]
[1776657799190,67.08,74623.0,16.2,0.0,0.0,0.0]
[1776657804225,67.08,74625.94,16.2,0.0,0.0,0.0]
[1776657810267,67.08,74625.91,16.2,0.0,0.0,0.0]
[1776657811274,67.08,74625.58,16.2,0.0,0.0,0.0]
[1776657812281,67.08,74634.88,16.2,0.0,0.0,0.0]
[1776657817316,67.08,74632.86,16.2,0.0,0.0,0.0]
[1776657822353,67.08,74634.23,16.2,0.0,0.0,0.0]
[1776657827387,67.08,74638.19,16.2,0.0,0.0,0.0]
[1776657829401,67.08,74645.15,16.2,0.0,0.0,0.0]
[1776657834437,67.08,74648.85,16.2,0.0,0.0,0.0]
[1776657839472,67.08,74648.17,16.2,0.0,0.0,0.0]
[1776657842494,67.08,74638.2,16.2,0.0,0.0,0.0]
[1776657844507,67.08,74633.55,16.2,0.0,0.0,0.0]
[1776657849543,67.08,74633.4,16.2,0.0,0.0,0.0]
[1776657854579,67.08,74632.43,16.2,0.0,0.0,0.0]
[1776657859614,67.08,74631.21,16.2,0.0,0.0,0.0]
[1776657860621,67.08,74626.44,16.2,0.0,0.0,0.0]
[1776657861628,67.08,74621.48,16.2,0.0,0.0,0.0]
[1776657866663,67.08,74617.14,16.2,0.0,0.0,0.0]
[1776657871698,67.08,74618.82,16.2,0.0,0.0,0.0]
[1776657876733,67.08,74618.68,16.2,0.0,0.0,0.0]
[1776657882774,67.08,74618.41,16.2,0.0,0.0,0.0]
[1776657887810,67.08,74615.19,16.2,0.0,0.0,0.0]
[1776657889824,67.08,74604.24,16.2,0.0,0.0,0.0]
[1776657891837,67.08,74597.17,16.2,0.0,0.0,0.0]
[1776657894859,67.08,74591.92,16.2,0.0,0.0,0.0]
[1776657900902,67.08,74590.62,16.2,0.0,0.0,0.0]
[1776657903923,67.08,74583.22,16.2,0.0,0.0,0.0]
[1776657904930,67.08,74577.93,16.2,0.0,0.0,0.0]
[1776657909967,67.08,74576.35,16.2,0.0,0.0,0.0]
[1776657912985,67.08,74571.89,16.2,0.0,0.0,0.0]
[1776657917014,67.08,74565.02,16.2,0.0,0.0,0.0]
[1776657920035,67.08,74558.33,16.2,0.0,0.0,0.0]
[1776657921042,67.08,74550.28,16.2,0.0,0.0,0.0]
[1776657926076,67.08,74554.53,16.2,0.0,0.0,0.0]
[1776657932119,67.08,74554.57,16.2,0.0,0.0,0.0]
[1776657935139,67.08,74561.27,16.2,0.0,0.0,0.0]
[1776657940175,67.08,74564.61,16.2,0.0,0.0,0.0]
[1776657946217,67.08,74564.67,16.2,0.0,0.0,0.0]
[1776657951252,67.08,74564.23,16.2,0.0,0.0,0.0]
[1776657953266,67.08,74558.8,16.2,0.0,0.0,0.0]
[1776657958301,67.08,74559.18,16.2,0.0,0.0,0.0]
[1776657963336,67.08,74556.61,16.2,0.0,0.0,0.0]
[1776657967363,67.08,74568.75,16.2,0.0,0.0,0.0]
[1776657972398,67.08,74568.11,16.2,0.0,0.0,0.0]
[1776657974413,67.08,74561.58,16.2,0.0,0.0,0.0]
[1776657979448,67.08,74562.86,16.2,0.0,0.0,0.0]
[1776657984482,67.08,74566.18,16.2,0.0,0.0,0.0]
[1776657989518,67.08,74565.06,16.2,0.0,0.0,0.0]
[1776657991533,67.08,74564.78,16.2,0.0,0.0,0.0]
[1776657996566,67.08,74576.83,16.2,0.0,0.0,0.0]
[1776658001602,67.08,74580.67,16.2,0.0,0.0,0.0]
[1776658003306,67.08,74580.67,16.2,0.0,0.0,0.0]
[1776658004343,67.08,74580.67,16.2,0.0,0.0,0.0]
[1776658009658,67.08,74582.46,16.2,0.0,0.0,0.0]
[1776658014693,67.08,74583.58,16.2,0.0,0.0,0.0]
[1776658019729,67.08,74583.42,16.2,0.0,0.0,0.0]
[1776658021741,67.08,74577.15,16.2,0.0,0.0,0.0]
[1776658023756,67.08,74572.25,16.2,0.0,0.0,0.0]
[1776658028791,67.08,74570.66,16.2,0.0,0.0,0.0]
[1776658033826,67.08,74570.52,16.2,0.0,0.0,0.0]
[1776658038861,67.08,74570.08,16.2,0.0,0.0,0.0]
[1776658045910,67.08,74569.68,16.2,0.0,0.0,0.0]
[1776658050945,67.08,74569.69,16.2,0.0,0.0,0.0]
[1776658051952,67.08,74569.64,16.2,0.0,0.0,0.0]
[1776658059001,67.08,74569.85,16.2,0.0,0.0,0.0]
[1776658065044,67.08,74569.88,16.2,0.0,0.0,0.0]
[1776658068065,67.08,74564.57,16.2,0.0,0.0,0.0]
[1776658073099,67.08,74566.14,16.2,0.0,0.0,0.0]
[1776658078135,67.08,74566.4,16.2,0.0,0.0,0.0]
[1776658080149,67.08,74579.34,16.2,0.0,0.0,0.0]
[1776658081156,67.08,74585.33,16.2,0.0,0.0,0.0]
[1776658083170,67.08,74590.95,16.2,0.0,0.0,0.0]
[1776658084177,67.08,74596.05,16.2,0.0,0.0,0.0]
[1776658089212,67.08,74597.17,16.2,0.0,0.0,0.0]
[1776658094246,67.08,74597.31,16.2,0.0,0.0,0.0]
[1776658099282,67.08,74589.49,16.2,0.0,0.0,0.0]
[1776658104317,67.08,74588.92,16.2,0.0,0.0,0.0]
[1776658109352,67.08,74584.32,16.2,0.0,0.0,0.0]
[1776658111367,67.08,74587.08,16.2,0.0,0.0,0.0]
[1776658117409,67.08,74588.61,16.2,0.0,0.0,0.0]
[1776658122443,67.08,74589.47,16.2,0.0,0.0,0.0]
[1776658127480,67.08,74590.38,16.2,0.0,0.0,0.0]
[1776658132515,67.08,74590.2,16.2,0.0,0.0,0.0]
[1776658140571,67.08,74590.22,16.2,0.0,0.0,0.0]
[1776658145606,67.08,74589.43,16.2,0.0,0.0,0.0]
[1776658150643,67.08,74591.78,16.2,0.0,0.0,0.0]
[1776658155679,67.08,74594.76,16.2,0.0,0.0,0.0]
[1776658160715,67.08,74595.69,16.2,0.0,0.0,0.0]
[1776658171791,67.08,74595.29,16.2,0.0,0.0,0.0]
[1776658176827,67.08,74597.44,16.2,0.0,0.0,0.0]
[1776658181862,67.08,74594.05,16.2,0.0,0.0,0.0]
[1776658182869,67.08,74589.55,16.2,0.0,0.0,0.0]
[1776658188910,67.08,74588.89,16.2,0.0,0.0,0.0]
[1776658189918,67.08,74581.98,16.2,0.0,0.0,0.0]
[1776658190925,67.08,74575.07,16.2,0.0,0.0,0.0]
[1776658194952,67.08,74568.48,16.2,0.0,0.0,0.0]
[1776658196967,67.08,74564.06,16.2,0.0,0.0,0.0]
[1776658200995,67.08,74569.32,16.2,0.0,0.0,0.0]
[1776658203008,67.08,74573.84,16.2,0.0,0.0,0.0]
[1776658208048,67.08,74575.04,16.2,0.0,0.0,0.0]
[1776658213083,67.08,74575.03,16.2,0.0,0.0,0.0]
[1776658220132,67.08,74571.78,16.2,0.0,0.0,0.0]
[1776658226175,67.08,74571.1,16.2,0.0,0.0,0.0]
[1776658234231,67.08,74570.26,16.2,0.0,0.0,0.0]
[1776658246315,67.08,74570.95,16.2,0.0,0.0,0.0]
[1776658252357,67.08,74570.98,16.2,0.0,0.0,0.0]
[1776658257392,67.08,74570.6,16.2,0.0,0.0,0.0]
[1776658262427,67.08,74565.19,16.2,0.0,0.0,0.0]
[1776658267462,67.08,74562.7,16.2,0.0,0.0,0.0]
[1776658272497,67.08,74562.03,16.2,0.0,0.0,0.0]
[1776658277532,67.08,74555.49,16.2,0.0,0.0,0.0]
[1776658282566,67.08,74555.03,16.2,0.0,0.0,0.0]
[1776658287601,67.08,74553.38,16.2,0.0,0.0,0.0]
[1776658290623,67.08,74547.01,16.2,0.0,0.0,0.0]
[1776658291630,67.08,74552.03,16.2,0.0,0.0,0.0]
[1776658296665,67.08,74554.08,16.2,0.0,0.0,0.0]
[1776658301699,67.08,74554.22,16.2,0.0,0.0,0.0]
[1776658306735,67.08,74553.49,16.2,0.0,0.0,0.0]
[1776658312777,67.08,74552.67,16.2,0.0,0.0,0.0]
[1776658316805,67.08,74548.15,16.2,0.0,0.0,0.0]
[1776658319826,67.08,74543.57,16.2,0.0,0.0,0.0]
[1776658324861,67.08,74547.11,16.2,0.0,0.0,0.0]
[1776658329896,67.08,74550.1,16.2,0.0,0.0,0.0]
[1776658335938,67.08,74551.0,16.2,0.0,0.0,0.0]
[1776658340978,67.08,74552.37,16.2,0.0,0.0,0.0]
[1776658349034,67.08,74554.56,16.2,0.0,0.0,0.0]
[1776658351048,67.08,74554.43,16.2,0.0,0.0,0.0]
[1776658364139,67.08,74554.28,16.2,0.0,0.0,0.0]
[1776658370181,67.08,74554.57,16.2,0.0,0.0,0.0]
[1776658372195,67.08,74565.3,16.2,0.0,0.0,0.0]
[1776658376224,67.08,74570.41,16.2,0.0,0.0,0.0]
[1776658381259,67.08,74572.11,16.2,0.0,0.0,0.0]
[1776658386294,67.08,74573.99,16.2,0.0,0.0,0.0]
[1776658391329,67.08,74571.66,16.2,0.0,0.0,0.0]
[1776658397371,67.08,74571.59,16.2,0.0,0.0,0.0]
[1776658406903,67.08,74571.3,16.2,0.0,0.0,0.0]
[1776658410461,67.08,74565.47,16.2,0.0,0.0,0.0]
[1776658411469,67.08,74565.19,16.2,0.0,0.0,0.0]
[1776658416504,67.08,74565.42,16.2,0.0,0.0,0.0]
[1776658424560,67.08,74566.92,16.2,0.0,0.0,0.0]
[1776658430602,67.08,74566.78,16.2,0.0,0.0,0.0]
[1776658435637,67.08,74565.04,16.2,0.0,0.0,0.0]
[1776658440672,67.08,74564.5,16.2,0.0,0.0,0.0]
[1776658442686,67.08,74559.51,16.2,0.0,0.0,0.0]
[1776658444700,67.08,74554.32,16.2,0.0,0.0,0.0]
[1776658449735,67.08,74552.49,16.2,0.0,0.0,0.0]
[1776658454770,67.08,74551.38,16.2,0.0,0.0,0.0]
[1776658460812,67.08,74550.71,16.2,0.0,0.0,0.0]
[1776658466854,67.08,74549.79,16.2,0.0,0.0,0.0]
[1776658477932,67.08,74549.72,16.2,0.0,0.0,0.0]
[1776658482966,67.08,74549.44,16.2,0.0,0.0,0.0]
[1776658485987,67.08,74544.62,16.2,0.0,0.0,0.0]
[1776658491022,67.08,74542.35,16.2,0.0,0.0,0.0]
[1776658492029,67.08,74537.95,16.2,0.0,0.0,0.0]
[1776658497064,67.08,74535.98,16.2,0.0,0.0,0.0]
[1776658502101,67.08,74539.77,16.2,0.0,0.0,0.0]
[1776658506129,67.08,74535.03,16.2,0.0,0.0,0.0]
[1776658511165,67.08,74535.03,16.2,0.0,0.0,0.0]
[1776658517207,67.08,74534.88,16.2,0.0,0.0,0.0]
[1776658522237,67.08,74536.1,16.2,0.0,0.0,0.0]
[1776658527277,67.08,74536.88,16.2,0.0,0.0,0.0]
[1776658532312,67.08,74536.65,16.2,0.0,0.0,0.0]
[1776658537347,67.08,74528.1,16.2,0.0,0.0,0.0]
[1776658542382,67.08,74529.23,16.2,0.0,0.0,0.0]
[1776658548424,67.08,74527.52,16.2,0.0,0.0,0.0]
[1776658553459,67.08,74528.9,16.2,0.0,0.0,0.0]
[1776658559540,67.08,74529.66,16.2,0.0,0.0,0.0]
[1776658562561,67.08,74536.84,16.2,0.0,0.0,0.0]
[1776658565582,67.08,74543.08,16.2,0.0,0.0,0.0]
[1776658569610,67.08,74548.42,16.2,0.0,0.0,0.0]
[1776658575652,67.08,74549.72,16.2,0.0,0.0,0.0]
[1776658581694,67.08,74550.28,16.2,0.0,0.0,0.0]
[1776658585722,67.08,74540.4,16.2,0.0,0.0,0.0]
[1776658590761,67.08,74537.5,16.2,0.0,0.0,0.0]
[1776658591768,67.08,74533.47,16.2,0.0,0.0,0.0]
[1776658596803,67.08,74531.56,16.2,0.0,0.0,0.0]
[1776658604859,67.08,74530.41,16.2,0.0,0.0,0.0]
[1776658614930,67.08,74528.97,16.2,0.0,0.0,0.0]
[1776658618958,67.08,74524.41,16.2,0.0,0.0,0.0]
[1776658623993,67.08,74523.55,16.2,0.0,0.0,0.0]
[1776658632049,67.08,74523.12,16.2,0.0,0.0,0.0]
[1776658637083,67.08,74523.42,16.2,0.0,0.0,0.0]
[1776658642119,67.08,74523.52,16.2,0.0,0.0,0.0]
[1776658646148,67.08,74518.76,16.2,0.0,0.0,0.0]
[1776658651183,67.08,74521.06,16.2,0.0,0.0,0.0]
[1776658660248,67.08,74518.27,16.2,0.0,0.0,0.0]
[1776658665283,67.08,74516.75,16.2,0.0,0.0,0.0]
[1776658670318,67.08,74516.38,16.2,0.0,0.0,0.0]
[1776658675353,67.08,74517.98,16.2,0.0,0.0,0.0]
[1776658680387,67.08,74518.19,16.2,0.0,0.0,0.0]
[1776658686430,67.08,74518.62,16.2,0.0,0.0,0.0]
[1776658693479,67.08,74517.71,16.2,0.0,0.0,0.0]
[1776658698514,67.08,74520.36,16.2,0.0,0.0,0.0]
[1776658703549,67.08,74519.45,16.2,0.0,0.0,0.0]
[1776658708583,67.08,74519.06,16.2,0.0,0.0,0.0]
[1776658711605,67.08,74519.09,16.2,0.0,0.0,0.0]
[1776658716640,67.08,74519.22,16.2,0.0,0.0,0.0]
[1776658721683,67.08,74520.27,16.2,0.0,0.0,0.0]
[1776658723697,67.08,74526.21,16.2,0.0,0.0,0.0]
[1776658728731,67.08,74535.51,16.2,0.0,0.0,0.0]
[1776658733766,67.08,74537.56,16.2,0.0,0.0,0.0]
[1776658738802,67.08,74543.87,16.2,0.0,0.0,0.0]
[1776658742832,67.08,74535.69,16.2,0.0,0.0,0.0]
[1776658747871,67.08,74536.25,16.2,0.0,0.0,0.0]
[1776658752906,67.08,74531.41,16.2,0.0,0.0,0.0]
[1776658757941,67.08,74527.79,16.2,0.0,0.0,0.0]
[1776658759955,67.08,74520.2,16.2,0.0,0.0,0.0]
[1776658762976,67.08,74513.09,16.2,0.0,0.0,0.0]
[1776658768011,67.08,74516.19,16.2,0.0,0.0,0.0]
[1776658771037,67.08,74515.11,16.2,0.0,0.0,0.0]
[1776658778087,67.08,74510.47,16.2,0.0,0.0,0.0]
[1776658786142,67.08,74508.86,16.2,0.0,0.0,0.0]
[1776658791179,67.08,74507.33,16.2,0.0,0.0,0.0]
[1776658796214,67.08,74502.29,16.2,0.0,0.0,0.0]
[1776658801249,67.08,74501.23,16.2,0.0,0.0,0.0]
[1776658806284,67.08,74501.87,16.2,0.0,0.0,0.0]
[1776658813333,67.08,74501.61,16.2,0.0,0.0,0.0]
[1776658818370,67.08,74500.36,16.2,0.0,0.0,0.0]
[1776658825419,67.08,74497.82,16.2,0.0,0.0,0.0]
[1776658830454,67.08,74494.29,16.2,0.0,0.0,0.0]
[1776658831461,67.08,74492.82,16.2,0.0,0.0,0.0]
[1776658836495,67.08,74495.56,16.2,0.0,0.0,0.0]
[1776658842538,67.08,74494.44,16.2,0.0,0.0,0.0]
[1776658848580,67.08,74494.83,16.2,0.0,0.0,0.0]
[1776658854622,67.08,74494.38,16.2,0.0,0.0,0.0]
[1776658860665,67.08,74493.72,16.2,0.0,0.0,0.0]
[1776658862679,67.08,74487.73,16.2,0.0,0.0,0.0]
[1776658863686,67.08,74482.21,16.2,0.0,0.0,0.0]
[1776658866707,67.08,74474.48,16.2,0.0,0.0,0.0]
[1776658868721,67.08,74469.89,16.2,0.0,0.0,0.0]
[1776658873757,67.08,74470.18,16.2,0.0,0.0,0.0]
[1776658878793,67.08,74468.99,16.2,0.0,0.0,0.0]
[1776658884834,67.08,74468.47,16.2,0.0,0.0,0.0]
[1776658889870,67.08,74468.59,16.2,0.0,0.0,0.0]
[1776658891884,67.08,74470.05,16.2,0.0,0.0,0.0]
[1776658895912,67.08,74478.27,16.2,0.0,0.0,0.0]
[1776658901954,67.08,74480.36,16.2,0.0,0.0,0.0]
[1776658904974,67.08,74485.47,16.2,0.0,0.0,0.0]
[1776658906989,67.08,74490.8,16.2,0.0,0.0,0.0]
[1776658912026,67.08,74492.43,16.2,0.0,0.0,0.0]
[1776658917062,67.08,74492.85,16.2,0.0,0.0,0.0]
[1776658923106,67.08,74492.64,16.2,0.0,0.0,0.0]
[1776658928141,67.08,74495.34,16.2,0.0,0.0,0.0]
[1776658937203,67.08,74493.33,16.2,0.0,0.0,0.0]
[1776658943246,67.08,74493.91,16.2,0.0,0.0,0.0]
[1776658948281,67.08,74492.96,16.2,0.0,0.0,0.0]
[1776658953316,67.08,74492.55,16.2,0.0,0.0,0.0]
[1776658958351,67.08,74489.55,16.2,0.0,0.0,0.0]
[1776658964393,67.08,74489.4,16.2,0.0,0.0,0.0]
[1776658970004,67.08,74489.83,16.2,0.0,0.0,0.0]
[1776658975471,67.08,74489.83,16.2,0.0,0.0,0.0]
[1776658977013,67.08,74489.83,16.2,0.0,0.0,0.0]
[1776658982524,67.08,74489.32,16.2,0.0,0.0,0.0]
[1776658987559,67.08,74488.96,16.2,0.0,0.0,0.0]
[1776658992594,67.08,74488.31,16.2,0.0,0.0,0.0]
[1776658998636,67.08,74490.01,16.2,0.0,0.0,0.0]
[1776659003671,67.08,74489.54,16.2,0.0,0.0,0.0]
[1776659008706,67.08,74488.2,16.2,0.0,0.0,0.0]
[1776659013741,67.08,74487.68,16.2,0.0,0.0,0.0]
[1776659018775,67.08,74490.11,16.2,0.0,0.0,0.0]
[1776659024817,67.08,74490.07,16.2,0.0,0.0,0.0]
[1776659029853,67.08,74489.57,16.2,0.0,0.0,0.0]
[1776659034888,67.08,74489.88,16.2,0.0,0.0,0.0]
[1776659036901,67.08,74495.29,16.2,0.0,0.0,0.0]
[1776659041936,67.08,74494.45,16.2,0.0,0.0,0.0]
[1776659046972,67.08,74493.92,16.2,0.0,0.0,0.0]
[1776659052008,67.08,74493.36,16.2,0.0,0.0,0.0]
[1776659057043,67.08,74497.09,16.2,0.0,0.0,0.0]
[1776659062078,67.08,74501.11,16.2,0.0,0.0,0.0]
[1776659067113,67.08,74509.34,16.2,0.0,0.0,0.0]
[1776659071141,67.08,74512.15,16.2,0.0,0.0,0.0]
[1776659077183,67.08,74511.39,16.2,0.0,0.0,0.0]
[1776659082218,67.08,74510.02,16.2,0.0,0.0,0.0]
[1776659087253,67.08,74511.96,16.2,0.0,0.0,0.0]
[1776659092292,67.08,74512.86,16.2,0.0,0.0,0.0]
[1776659098334,67.08,74516.33,16.2,0.0,0.0,0.0]
[1776659099342,67.08,74493.85,16.2,0.0,0.0,0.0]
[1776659100348,67.08,74485.48,16.2,0.0,0.0,0.0]
[1776659102362,67.08,74493.08,16.2,0.0,0.0,0.0]
[1776659107397,67.08,74491.0,16.2,0.0,0.0,0.0]
[1776659108403,67.08,74486.63,16.2,0.0,0.0,0.0]
[1776659111425,67.08,74498.83,16.2,0.0,0.0,0.0]
[1776659112431,67.08,74504.84,16.2,0.0,0.0,0.0]
[1776659115452,67.08,74499.36,16.2,0.0,0.0,0.0]
[1776659122502,67.08,74498.5,16.2,0.0,0.0,0.0]
[1776659125523,67.08,74504.1,16.2,0.0,0.0,0.0]
[1776659127541,67.08,74509.81,16.2,0.0,0.0,0.0]
[1776659131569,67.08,74510.27,16.2,0.0,0.0,0.0]
[1776659136604,67.08,74510.42,16.2,0.0,0.0,0.0]
[1776659141640,67.08,74520.52,16.2,0.0,0.0,0.0]
[1776659146674,67.08,74523.17,16.2,0.0,0.0,0.0]
[1776659151710,67.08,74524.02,16.2,0.0,0.0,0.0]
[1776659156745,67.08,74525.14,16.2,0.0,0.0,0.0]
[1776659161780,67.08,74523.45,16.2,0.0,0.0,0.0]
[1776659166815,67.08,74521.28,16.2,0.0,0.0,0.0]
[1776659171850,67.08,74521.18,16.2,0.0,0.0,0.0]
[1776659177892,67.08,74520.92,16.2,0.0,0.0,0.0]
[1776659182927,67.08,74520.99,16.2,0.0,0.0,0.0]
[1776659187962,67.08,74520.82,16.2,0.0,0.0,0.0]
[1776659194004,67.08,74521.16,16.2,0.0,0.0,0.0]
[1776659199039,67.08,74521.56,16.2,0.0,0.0,0.0]
[1776659202060,67.08,74528.43,16.2,0.0,0.0,0.0]
[1776659203066,67.08,74533.3,16.2,0.0,0.0,0.0]
[1776659210116,67.08,74535.02,16.2,0.0,0.0,0.0]
[1776659216157,67.08,74535.51,16.2,0.0,0.0,0.0]
[1776659221193,67.08,74530.78,16.2,0.0,0.0,0.0]
[1776659226228,67.08,74529.64,16.2,0.0,0.0,0.0]
[1776659231263,67.08,74530.4,16.2,0.0,0.0,0.0]
[1776659237305,67.08,74525.5,16.2,0.0,0.0,0.0]
[1776659238312,67.08,74520.98,16.2,0.0,0.0,0.0]
[1776659243347,67.08,74520.83,16.2,0.0,0.0,0.0]
[1776659249389,67.08,74521.72,16.2,0.0,0.0,0.0]
[1776659253425,67.08,74521.8,16.2,0.0,0.0,0.0]
[1776659258461,67.08,74521.86,16.2,0.0,0.0,0.0]
[1776659263495,67.08,74520.36,16.2,0.0,0.0,0.0]
[1776659269538,67.08,74520.12,16.2,0.0,0.0,0.0]
[1776659279610,67.08,74520.5,16.2,0.0,0.0,0.0]
[1776659284645,67.08,74522.09,16.2,0.0,0.0,0.0]
[1776659292701,67.08,74522.09,16.2,0.0,0.0,0.0]
[1776659297736,67.08,74522.72,16.2,0.0,0.0,0.0]
[1776659302772,67.08,74522.47,16.2,0.0,0.0,0.0]
[1776659304786,67.08,74531.34,16.2,0.0,0.0,0.0]
[1776659309821,67.08,74532.16,16.2,0.0,0.0,0.0]
[1776659311835,67.08,74534.64,16.2,0.0,0.0,0.0]
[1776659316871,67.08,74535.66,16.2,0.0,0.0,0.0]
[1776659321906,67.08,74535.72,16.2,0.0,0.0,0.0]
[1776659327948,67.08,74535.95,16.2,0.0,0.0,0.0]
[1776659332983,67.08,74535.97,16.2,0.0,0.0,0.0]
[1776659341040,67.08,74536.13,16.2,0.0,0.0,0.0]
[1776659346075,67.08,74533.74,16.2,0.0,0.0,0.0]
[1776659351110,67.08,74534.34,16.2,0.0,0.0,0.0]
[1776659359166,67.08,74533.62,16.2,0.0,0.0,0.0]
[1776659364553,67.08,74534.71,16.2,0.0,0.0,0.0]
[1776659370243,67.08,74535.86,16.2,0.0,0.0,0.0]
[1776659371251,67.08,74535.74,16.2,0.0,0.0,0.0]
[1776659376285,67.08,74535.74,16.2,0.0,0.0,0.0]
[1776659381322,67.08,74535.93,16.2,0.0,0.0,0.0]
[1776659393405,67.08,74535.75,16.2,0.0,0.0,0.0]
[1776659398564,67.08,74535.72,16.2,0.0,0.0,0.0]
[1776659404483,67.08,74534.19,16.2,0.0,0.0,0.0]
[1776659405490,67.08,74523.72,16.2,0.0,0.0,0.0]
[1776659406497,67.08,74513.82,16.2,0.0,0.0,0.0]
[1776659411532,67.08,74512.26,16.2,0.0,0.0,0.0]
[1776659416567,67.08,74513.47,16.2,0.0,0.0,0.0]
[1776659421601,67.08,74513.53,16.2,0.0,0.0,0.0]
[1776659427644,67.08,74513.08,16.2,0.0,0.0,0.0]
[1776659431672,67.08,74513.92,16.2,0.0,0.0,0.0]
[1776659436707,67.08,74516.26,16.2,0.0,0.0,0.0]
[1776659449799,67.08,74516.05,16.2,0.0,0.0,0.0]
[1776659454836,67.08,74514.21,16.2,0.0,0.0,0.0]
[1776659459871,67.08,74515.09,16.2,0.0,0.0,0.0]
[1776659464911,67.08,74513.92,16.2,0.0,0.0,0.0]
[1776659470953,67.08,74511.17,16.2,0.0,0.0,0.0]
[1776659475988,67.08,74511.76,16.2,0.0,0.0,0.0]
[1776659481024,67.08,74512.04,16.2,0.0,0.0,0.0]
[1776659490088,67.08,74520.88,16.2,0.0,0.0,0.0]
[1776659491095,67.08,74530.94,16.2,0.0,0.0,0.0]
[1776659496129,67.08,74535.42,16.2,0.0,0.0,0.0]
[1776659501165,67.08,74535.74,16.2,0.0,0.0,0.0]
[1776659506200,67.08,74535.74,16.2,0.0,0.0,0.0]
[1776659513248,67.08,74535.72,16.2,0.0,0.0,0.0]
[1776659517277,67.08,74527.97,16.2,0.0,0.0,0.0]
[1776659518284,67.08,74523.38,16.2,0.0,0.0,0.0]
[1776659523319,67.08,74516.12,16.2,0.0,0.0,0.0]
[1776659529361,67.08,74512.99,16.2,0.0,0.0,0.0]
[1776659533390,67.08,74503.27,16.2,0.0,0.0,0.0]
[1776659538425,67.08,74503.25,16.2,0.0,0.0,0.0]
[1776659543460,67.08,74503.15,16.2,0.0,0.0,0.0]
[1776659550509,67.08,74502.99,16.2,0.0,0.0,0.0]
[1776659555543,67.08,74503.94,16.2,0.0,0.0,0.0]
[1776659560579,67.08,74502.12,16.2,0.0,0.0,0.0]
[1776659565614,67.08,74500.55,16.2,0.0,0.0,0.0]
[1776659570649,67.08,74502.0,16.2,0.0,0.0,0.0]
[1776659575684,67.08,74501.87,16.2,0.0,0.0,0.0]
[1776659583741,67.08,74501.87,16.2,0.0,0.0,0.0]
[1776659587769,67.08,74507.27,16.2,0.0,0.0,0.0]
[1776659592804,67.08,74510.89,16.2,0.0,0.0,0.0]
[1776659597839,67.08,74513.85,16.2,0.0,0.0,0.0]
[1776659603881,67.08,74513.92,16.2,0.0,0.0,0.0]
[1776659608916,67.08,74513.12,16.2,0.0,0.0,0.0]
[1776659612944,67.08,74512.55,16.2,0.0,0.0,0.0]
[1776659618986,67.08,74510.06,16.2,0.0,0.0,0.0]
[1776659624021,67.08,74509.99,16.2,0.0,0.0,0.0]
[1776659631070,67.08,74510.03,16.2,0.0,0.0,0.0]
[1776659636105,67.08,74505.57,16.2,0.0,0.0,0.0]
[1776659641140,67.08,74505.76,16.2,0.0,0.0,0.0]
[1776659646175,67.08,74505.62,16.2,0.0,0.0,0.0]
[1776659658258,67.08,74505.27,16.2,0.0,0.0,0.0]
[1776659665308,67.08,74505.94,16.2,0.0,0.0,0.0]
[1776659670343,67.08,74505.59,16.2,0.0,0.0,0.0]
[1776659671349,67.08,74505.55,16.2,0.0,0.0,0.0]
[1776659676385,67.08,74505.65,16.2,0.0,0.0,0.0]
[1776659683435,67.08,74504.83,16.2,0.0,0.0,0.0]
[1776659688469,67.08,74504.19,16.2,0.0,0.0,0.0]
[1776659694512,67.08,74503.61,16.2,0.0,0.0,0.0]
[1776659698513,67.08,74503.46,16.2,0.0,0.0,0.0]
[1776659698541,67.08,74533.4,16.2,0.0,0.0,0.0]
[1776659699184,67.08,74533.4,16.2,0.0,0.0,0.0]
[1776659699547,67.08,74546.04,16.2,0.0,0.0,0.0]
[1776659701561,67.08,74540.17,16.2,0.0,0.0,0.0]
[1776659706596,67.08,74541.48,16.2,0.0,0.0,0.0]
[1776659709617,67.08,74533.7,16.2,0.0,0.0,0.0]
[1776659710624,67.08,74524.53,16.2,0.0,0.0,0.0]
[1776659711630,67.08,74516.75,16.2,0.0,0.0,0.0]
[1776659713645,67.08,74511.3,16.2,0.0,0.0,0.0]
[1776659719687,67.08,74513.6,16.2,0.0,0.0,0.0]
[1776659725729,67.08,74513.6,16.2,0.0,0.0,0.0]
[1776659733785,67.08,74513.91,16.2,0.0,0.0,0.0]
[1776659738822,67.08,74513.76,16.2,0.0,0.0,0.0]
[1776659743861,67.08,74514.68,16.2,0.0,0.0,0.0]
[1776659748896,67.08,74514.21,16.2,0.0,0.0,0.0]
[1776659753931,67.08,74513.96,16.2,0.0,0.0,0.0]
[1776659758966,67.08,74517.2,16.2,0.0,0.0,0.0]
[1776659764001,67.08,74513.64,16.2,0.0,0.0,0.0]
[1776659769036,67.08,74512.87,16.2,0.0,0.0,0.0]
[1776659774070,67.08,74511.46,16.2,0.0,0.0,0.0]
[1776659779106,67.08,74510.26,16.2,0.0,0.0,0.0]
[1776659781119,67.08,74505.24,16.2,0.0,0.0,0.0]
[1776659786154,67.08,74506.28,16.2,0.0,0.0,0.0]
[1776659792197,67.08,74506.7,16.2,0.0,0.0,0.0]
[1776659800253,67.08,74511.02,16.2,0.0,0.0,0.0]
[1776659805288,67.08,74514.12,16.2,0.0,0.0,0.0]
[1776659810324,67.08,74513.06,16.2,0.0,0.0,0.0]
[1776659815358,67.08,74511.91,16.2,0.0,0.0,0.0]
[1776659822408,67.08,74513.11,16.2,0.0,0.0,0.0]
[1776659827443,67.08,74513.69,16.2,0.0,0.0,0.0]
[1776659833485,67.08,74515.5,16.2,0.0,0.0,0.0]
[1776659842548,67.08,74515.29,16.2,0.0,0.0,0.0]
[1776659847583,67.08,74515.39,16.2,0.0,0.0,0.0]
[1776659851611,67.08,74513.19,16.2,0.0,0.0,0.0]
[1776659856646,67.08,74510.4,16.2,0.0,0.0,0.0]
[1776659861681,67.08,74509.41,16.2,0.0,0.0,0.0]
[1776659867725,67.08,74508.43,16.2,0.0,0.0,0.0]
[1776659875781,67.08,74508.26,16.2,0.0,0.0,0.0]
[1776659881382,67.08,74508.26,16.2,0.0,0.0,0.0]
[1776659886857,67.08,74507.76,16.2,0.0,0.0,0.0]
[1776659893907,67.08,74506.76,16.2,0.0,0.0,0.0]
[1776659898942,67.08,74504.32,16.2,0.0,0.0,0.0]
[1776659903976,67.08,74506.35,16.2,0.0,0.0,0.0]
[1776659909012,67.08,74511.85,16.2,0.0,0.0,0.0]
[1776659911026,67.08,74512.03,16.2,0.0,0.0,0.0]
[1776659917068,67.08,74510.62,16.2,0.0,0.0,0.0]
[1776659922103,67.08,74510.51,16.2,0.0,0.0,0.0]
[1776659934186,67.08,74510.44,16.2,0.0,0.0,0.0]
[1776659939222,67.08,74510.53,16.2,0.0,0.0,0.0]
[1776659944256,67.08,74510.99,16.2,0.0,0.0,0.0]
[1776659949292,67.08,74510.95,16.2,0.0,0.0,0.0]
[1776659955334,67.08,74510.85,16.2,0.0,0.0,0.0]
[1776659960369,67.08,74511.0,16.2,0.0,0.0,0.0]
[1776659969431,67.08,74512.0,16.2,0.0,0.0,0.0]
[1776659972453,67.08,74511.91,16.2,0.0,0.0,0.0]
[1776659983529,67.08,74512.62,16.2,0.0,0.0,0.0]
[1776659991589,67.08,74513.24,16.2,0.0,0.0,0.0]
[1776659996623,67.08,74511.24,16.2,0.0,0.0,0.0]
[1776660001663,67.08,74510.73,16.2,0.0,0.0,0.0]
[1776660006698,67.08,74510.83,16.2,0.0,0.0,0.0]
[1776660013747,67.08,74510.74,16.2,0.0,0.0,0.0]
[1776660016768,67.08,74506.35,16.2,0.0,0.0,0.0]
[1776660022809,67.08,74505.86,16.2,0.0,0.0,0.0]
[1776660028852,67.08,74506.2,16.2,0.0,0.0,0.0]
[1776660032879,67.08,74506.38,16.2,0.0,0.0,0.0]
[1776660039928,67.08,74507.38,16.2,0.0,0.0,0.0]
[1776660052020,67.08,74507.06,16.2,0.0,0.0,0.0]
[1776660057051,67.08,74507.39,16.2,0.0,0.0,0.0]
[1776660066113,67.08,74507.28,16.2,0.0,0.0,0.0]
[1776660072156,67.08,74507.12,16.2,0.0,0.0,0.0]
[1776660077191,67.08,74506.28,16.2,0.0,0.0,0.0]
[1776660082225,67.08,74506.18,16.2,0.0,0.0,0.0]
[1776660087569,67.08,74506.14,16.2,0.0,0.0,0.0]
[1776660092295,67.08,74506.18,16.2,0.0,0.0,0.0]
[1776660094309,67.08,74500.89,16.2,0.0,0.0,0.0]
[1776660099345,67.08,74498.97,16.2,0.0,0.0,0.0]
[1776660104380,67.08,74498.13,16.2,0.0,0.0,0.0]
[1776660109414,67.08,74497.99,16.2,0.0,0.0,0.0]
[1776660111429,67.08,74492.51,16.2,0.0,0.0,0.0]
[1776660116464,67.08,74490.87,16.2,0.0,0.0,0.0]
[1776660121499,67.08,74479.96,16.2,0.0,0.0,0.0]
[1776660126533,67.08,74478.91,16.2,0.0,0.0,0.0]
[1776660132576,67.08,74478.77,16.2,0.0,0.0,0.0]
[1776660137611,67.08,74483.29,16.2,0.0,0.0,0.0]
[1776660142646,67.08,74481.23,16.2,0.0,0.0,0.0]
[1776660149694,67.08,74481.09,16.2,0.0,0.0,0.0]
[1776660153723,67.08,74481.02,16.2,0.0,0.0,0.0]
[1776660159765,67.08,74481.01,16.2,0.0,0.0,0.0]
[1776660164800,67.08,74479.37,16.2,0.0,0.0,0.0]
[1776660172858,67.08,74480.67,16.2,0.0,0.0,0.0]
[1776660178900,67.08,74479.96,16.2,0.0,0.0,0.0]
[1776660183938,67.08,74479.7,16.2,0.0,0.0,0.0]
[1776660186959,67.08,74475.49,16.2,0.0,0.0,0.0]
[1776660188973,67.08,74469.62,16.2,0.0,0.0,0.0]
[1776660191994,67.08,74475.15,16.2,0.0,0.0,0.0]
[1776660197029,67.08,74476.6,16.2,0.0,0.0,0.0]
[1776660202064,67.08,74476.97,16.2,0.0,0.0,0.0]
[1776660209113,67.08,74480.23,16.2,0.0,0.0,0.0]
[1776660211126,67.08,74482.92,16.2,0.0,0.0,0.0]
[1776660220189,67.08,74483.24,16.2,0.0,0.0,0.0]
[1776660225225,67.08,74483.48,16.2,0.0,0.0,0.0]
[1776660230259,67.08,74482.92,16.2,0.0,0.0,0.0]
[1776660235304,67.08,74483.09,16.2,0.0,0.0,0.0]
[1776660240340,67.08,74483.16,16.2,0.0,0.0,0.0]
[1776660245375,67.08,74481.36,16.2,0.0,0.0,0.0]
[1776660250410,67.08,74480.73,16.2,0.0,0.0,0.0]
[1776660255445,67.08,74480.67,16.2,0.0,0.0,0.0]
[1776660261487,67.08,74480.74,16.2,0.0,0.0,0.0]
[1776660264508,67.08,74485.69,16.2,0.0,0.0,0.0]
[1776660269543,67.08,74486.14,16.2,0.0,0.0,0.0]
[1776660272564,67.08,74486.21,16.2,0.0,0.0,0.0]
[1776660276592,67.08,74491.52,16.2,0.0,0.0,0.0]
[1776660280620,67.08,74496.98,16.2,0.0,0.0,0.0]
[1776660285655,67.08,74500.09,16.2,0.0,0.0,0.0]
[1776660290695,67.08,74500.05,16.2,0.0,0.0,0.0]
[1776660295730,67.08,74496.81,16.2,0.0,0.0,0.0]
[1776660301042,67.08,74496.98,16.2,0.0,0.0,0.0]
[1776660306809,67.08,74497.27,16.2,0.0,0.0,0.0]
[1776660309830,67.08,74501.35,16.2,0.0,0.0,0.0]
[1776660311844,67.08,74505.7,16.2,0.0,0.0,0.0]
[1776660314865,67.08,74512.75,16.2,0.0,0.0,0.0]
[1776660321915,67.08,74515.06,16.2,0.0,0.0,0.0]
[1776660327957,67.08,74515.54,16.2,0.0,0.0,0.0]
[1776660329972,67.08,74522.22,16.2,0.0,0.0,0.0]
[1776660330979,67.08,74527.7,16.2,0.0,0.0,0.0]
[1776660331985,67.08,74529.09,16.2,0.0,0.0,0.0]
[1776660337021,67.08,74530.08,16.2,0.0,0.0,0.0]
[1776660340042,67.08,74535.67,16.2,0.0,0.0,0.0]
[1776660341049,67.08,74541.48,16.2,0.0,0.0,0.0]
[1776660342056,67.08,74548.58,16.2,0.0,0.0,0.0]
[1776660344070,67.08,74553.0,16.2,0.0,0.0,0.0]
[1776660350111,67.08,74555.15,16.2,0.0,0.0,0.0]
[1776660355147,67.08,74555.45,16.2,0.0,0.0,0.0]
[1776660360182,67.08,74555.42,16.2,0.0,0.0,0.0]
[1776660364210,67.08,74559.6,16.2,0.0,0.0,0.0]
[1776660370252,67.08,74561.53,16.2,0.0,0.0,0.0]
[1776660375286,67.08,74561.41,16.2,0.0,0.0,0.0]
[1776660381329,67.08,74561.52,16.2,0.0,0.0,0.0]
[1776660386364,67.08,74568.8,16.2,0.0,0.0,0.0]
[1776660387371,67.08,74573.71,16.2,0.0,0.0,0.0]
[1776660392405,67.08,74574.71,16.2,0.0,0.0,0.0]
[1776660397441,67.08,74575.05,16.2,0.0,0.0,0.0]
[1776660402476,67.08,74584.32,16.2,0.0,0.0,0.0]
[1776660407511,67.08,74586.14,16.2,0.0,0.0,0.0]
[1776660411544,67.08,74591.74,16.2,0.0,0.0,0.0]
[1776660416578,67.08,74593.73,16.2,0.0,0.0,0.0]
[1776660421615,67.08,74593.19,16.2,0.0,0.0,0.0]
[1776660424639,67.08,74598.41,16.2,0.0,0.0,0.0]
[1776660428667,67.08,74604.51,16.2,0.0,0.0,0.0]
[1776660433702,67.08,74603.16,16.2,0.0,0.0,0.0]
[1776660438738,67.08,74601.91,16.2,0.0,0.0,0.0]
[1776660444780,67.08,74601.93,16.2,0.0,0.0,0.0]
[1776660449815,67.08,74601.99,16.2,0.0,0.0,0.0]
[1776660451829,67.08,74601.85,16.2,0.0,0.0,0.0]
[1776660458878,67.08,74603.58,16.2,0.0,0.0,0.0]
[1776660464920,67.08,74604.08,16.2,0.0,0.0,0.0]
[1776660469955,67.08,74604.15,16.2,0.0,0.0,0.0]
[1776660474990,67.08,74597.26,16.2,0.0,0.0,0.0]
[1776660475997,67.08,74590.08,16.2,0.0,0.0,0.0]
[1776660481032,67.08,74589.37,16.2,0.0,0.0,0.0]
[1776660486066,67.08,74590.48,16.2,0.0,0.0,0.0]
[1776660491105,67.08,74594.34,16.2,0.0,0.0,0.0]
[1776660496140,67.08,74594.87,16.2,0.0,0.0,0.0]
[1776660502182,67.08,74594.61,16.2,0.0,0.0,0.0]
[1776660507217,67.08,74596.5,16.2,0.0,0.0,0.0]
[1776660511246,67.08,74594.1,16.2,0.0,0.0,0.0]
[1776660516282,67.08,74592.9,16.2,0.0,0.0,0.0]
[1776660517289,67.08,74587.89,16.2,0.0,0.0,0.0]
[1776660519303,67.08,74582.86,16.2,0.0,0.0,0.0]
[1776660521316,67.08,74577.02,16.2,0.0,0.0,0.0]
[1776660523331,67.08,74572.82,16.2,0.0,0.0,0.0]
[1776660529374,67.08,74570.97,16.2,0.0,0.0,0.0]
[1776660534410,67.08,74570.4,16.2,0.0,0.0,0.0]
[1776660539445,67.08,74570.18,16.2,0.0,0.0,0.0]
[1776660546494,67.08,74569.73,16.2,0.0,0.0,0.0]
[1776660551528,67.08,74570.25,16.2,0.0,0.0,0.0]
[1776660556564,67.08,74567.02,16.2,0.0,0.0,0.0]
[1776660561599,67.08,74567.37,16.2,0.0,0.0,0.0]
[1776660562606,67.08,74571.98,16.2,0.0,0.0,0.0]
[1776660563612,67.08,74577.36,16.2,0.0,0.0,0.0]
[1776660564620,67.08,74581.39,16.2,0.0,0.0,0.0]
[1776660570662,67.08,74581.42,16.2,0.0,0.0,0.0]
[1776660571668,67.08,74581.17,16.2,0.0,0.0,0.0]
[1776660576703,67.08,74580.55,16.2,0.0,0.0,0.0]
[1776660580733,67.08,74588.28,16.2,0.0,0.0,0.0]
[1776660582747,67.08,74595.45,16.2,0.0,0.0,0.0]
[1776660587782,67.08,74596.04,16.2,0.0,0.0,0.0]
[1776660592818,67.08,74599.17,16.2,0.0,0.0,0.0]
[1776660597853,67.08,74602.72,16.2,0.0,0.0,0.0]
[1776660600874,67.08,74597.27,16.2,0.0,0.0,0.0]
[1776660601881,67.08,74590.65,16.2,0.0,0.0,0.0]
[1776660602888,67.08,74586.53,16.2,0.0,0.0,0.0]
[1776660604903,67.08,74593.82,16.2,0.0,0.0,0.0]
[1776660609938,67.08,74592.71,16.2,0.0,0.0,0.0]
[1776660614972,67.08,74590.39,16.2,0.0,0.0,0.0]
[1776660620011,67.08,74591.16,16.2,0.0,0.0,0.0]
[1776660625043,67.08,74591.37,16.2,0.0,0.0,0.0]
[1776660630078,67.08,74591.61,16.2,0.0,0.0,0.0]
[1776660633099,67.08,74594.21,16.2,0.0,0.0,0.0]
[1776660637126,67.08,74600.81,16.2,0.0,0.0,0.0]
[1776660639141,67.08,74605.15,16.2,0.0,0.0,0.0]
[1776660644178,67.08,74610.6,16.2,0.0,0.0,0.0]
[1776660649213,67.08,74613.84,16.2,0.0,0.0,0.0]
[1776660654248,67.08,74617.3,16.2,0.0,0.0,0.0]
[1776660659283,67.08,74618.08,16.2,0.0,0.0,0.0]
[1776660663311,67.08,74611.58,16.2,0.0,0.0,0.0]
[1776660666332,67.08,74606.63,16.2,0.0,0.0,0.0]
[1776660671367,67.08,74603.12,16.2,0.0,0.0,0.0]
[1776660676404,67.08,74596.26,16.2,0.0,0.0,0.0]
[1776660679425,67.08,74590.54,16.2,0.0,0.0,0.0]
[1776660684460,67.08,74586.84,16.2,0.0,0.0,0.0]
[1776660686475,67.08,74590.9,16.2,0.0,0.0,0.0]
[1776660687482,67.08,74595.16,16.2,0.0,0.0,0.0]
[1776660691510,67.08,74591.38,16.2,0.0,0.0,0.0]
[1776660697552,67.08,74591.31,16.2,0.0,0.0,0.0]
[1776660702586,67.08,74593.14,16.2,0.0,0.0,0.0]
[1776660707621,67.08,74596.83,16.2,0.0,0.0,0.0]
[1776660712657,67.08,74597.7,16.2,0.0,0.0,0.0]
[1776660717692,67.08,74598.74,16.2,0.0,0.0,0.0]
[1776660719706,67.08,74604.1,16.2,0.0,0.0,0.0]
[1776660720714,67.08,74611.06,16.2,0.0,0.0,0.0]
[1776660725749,67.08,74613.75,16.2,0.0,0.0,0.0]
[1776660731790,67.08,74610.88,16.2,0.0,0.0,0.0]
[1776660733805,67.08,74615.44,16.2,0.0,0.0,0.0]
[1776660738839,67.08,74615.33,16.2,0.0,0.0,0.0]
[1776660745889,67.08,74614.59,16.2,0.0,0.0,0.0]
[1776660752937,67.08,74615.45,16.2,0.0,0.0,0.0]
[1776660757973,67.08,74616.25,16.2,0.0,0.0,0.0]
[1776660763012,67.08,74612.29,16.2,0.0,0.0,0.0]
[1776660768046,67.08,74608.99,16.2,0.0,0.0,0.0]
[1776660770060,67.08,74602.34,16.2,0.0,0.0,0.0]
[1776660775095,67.08,74600.77,16.2,0.0,0.0,0.0]
[1776660780130,67.08,74603.7,16.2,0.0,0.0,0.0]
[1776660785165,67.08,74600.75,16.2,0.0,0.0,0.0]
[1776660790202,67.08,74600.96,16.2,0.0,0.0,0.0]
[1776660796244,67.08,74602.05,16.2,0.0,0.0,0.0]
[1776660801280,67.08,74602.92,16.2,0.0,0.0,0.0]
[1776660806315,67.08,74605.15,16.2,0.0,0.0,0.0]
[1776660811349,67.08,74604.29,16.2,0.0,0.0,0.0]
[1776660818398,67.08,74601.7,16.2,0.0,0.0,0.0]
[1776660823433,67.08,74602.1,16.2,0.0,0.0,0.0]
[1776660824441,67.08,74608.25,16.2,0.0,0.0,0.0]
[1776660826462,67.08,74618.26,16.2,0.0,0.0,0.0]
[1776660827463,67.08,74624.2,16.2,0.0,0.0,0.0]
[1776660832498,67.08,74626.78,16.2,0.0,0.0,0.0]
[1776660838539,67.08,74626.53,16.2,0.0,0.0,0.0]
[1776660843574,67.08,74633.25,16.2,0.0,0.0,0.0]
[1776660846596,67.08,74638.24,16.2,0.0,0.0,0.0]
[1776660849617,67.08,74642.88,16.2,0.0,0.0,0.0]
[1776660854653,67.08,74641.1,16.2,0.0,0.0,0.0]
[1776660860695,67.08,74641.13,16.2,0.0,0.0,0.0]
[1776660864723,67.08,74636.91,16.2,0.0,0.0,0.0]
[1776660869758,67.08,74632.17,16.2,0.0,0.0,0.0]
[1776660871772,67.08,74628.16,16.2,0.0,0.0,0.0]
[1776660873786,67.08,74616.06,16.2,0.0,0.0,0.0]
[1776660878821,67.08,74611.42,16.2,0.0,0.0,0.0]
[1776660879828,67.08,74607.05,16.2,0.0,0.0,0.0]
[1776660884863,67.08,74604.18,16.2,0.0,0.0,0.0]
[1776660892919,67.08,74603.21,16.2,0.0,0.0,0.0]
[1776660897954,67.08,74606.79,16.2,0.0,0.0,0.0]
[1776660903995,67.08,74602.84,16.2,0.0,0.0,0.0]
[1776660906010,67.08,74596.82,16.2,0.0,0.0,0.0]
[1776660911044,67.08,74595.23,16.2,0.0,0.0,0.0]
[1776660916080,67.08,74595.55,16.2,0.0,0.0,0.0]
[1776660921115,67.08,74594.92,16.2,0.0,0.0,0.0]
[1776660926150,67.08,74592.54,16.2,0.0,0.0,0.0]
[1776660931185,67.08,74588.56,16.2,0.0,0.0,0.0]
[1776660932192,67.08,74582.32,16.2,0.0,0.0,0.0]
[1776660935213,67.08,74577.8,16.2,0.0,0.0,0.0]
[1776660943231,67.08,74578.06,16.2,0.0,0.0,0.0]
[1776660949320,67.08,74578.07,16.2,0.0,0.0,0.0]
[1776660954355,67.08,74577.89,16.2,0.0,0.0,0.0]
[1776660959391,67.08,74579.05,16.2,0.0,0.0,0.0]
[1776660966440,67.08,74579.18,16.2,0.0,0.0,0.0]
[1776660971474,67.08,74580.22,16.2,0.0,0.0,0.0]
[1776660976511,67.08,74579.95,16.2,0.0,0.0,0.0]
[1776660985573,67.08,74579.77,16.2,0.0,0.0,0.0]
[1776660996649,67.08,74579.85,16.2,0.0,0.0,0.0]
[1776661004706,67.08,74579.69,16.2,0.0,0.0,0.0]
[1776661011771,67.08,74581.45,16.2,0.0,0.0,0.0]
[1776661016807,67.08,74580.27,16.2,0.0,0.0,0.0]
[1776661021842,67.08,74580.2,16.2,0.0,0.0,0.0]
[1776661026877,67.08,74580.13,16.2,0.0,0.0,0.0]
[1776661031912,67.08,74580.27,16.2,0.0,0.0,0.0]
[1776661036947,67.08,74580.11,16.2,0.0,0.0,0.0]
[1776661043996,67.08,74580.04,16.2,0.0,0.0,0.0]
[1776661049031,67.08,74579.21,16.2,0.0,0.0,0.0]
[1776661053059,67.08,74579.07,16.2,0.0,0.0,0.0]
[1776661058094,67.08,74582.51,16.2,0.0,0.0,0.0]
[1776661059101,67.08,74588.92,16.2,0.0,0.0,0.0]
[1776661064136,67.08,74590.69,16.2,0.0,0.0,0.0]
[1776661069171,67.08,74593.32,16.2,0.0,0.0,0.0]
[1776661075213,67.08,74596.28,16.2,0.0,0.0,0.0]
[1776661082262,67.08,74596.19,16.2,0.0,0.0,0.0]
[1776661087297,67.08,74592.67,16.2,0.0,0.0,0.0]
[1776661092332,67.08,74589.64,16.2,0.0,0.0,0.0]
[1776661099381,67.08,74589.57,16.2,0.0,0.0,0.0]
[1776661106430,67.08,74590.45,16.2,0.0,0.0,0.0]
[1776661112471,67.08,74590.82,16.2,0.0,0.0,0.0]
[1776661117507,67.08,74594.11,16.2,0.0,0.0,0.0]
[1776661122542,67.08,74594.21,16.2,0.0,0.0,0.0]
[1776661129591,67.08,74594.63,16.2,0.0,0.0,0.0]
[1776661134626,67.08,74592.5,16.2,0.0,0.0,0.0]
[1776661139661,67.08,74592.61,16.2,0.0,0.0,0.0]
[1776661145279,67.08,74592.53,16.2,0.0,0.0,0.0]
[1776661150738,67.08,74592.39,16.2,0.0,0.0,0.0]
[1776661155774,67.08,74591.24,16.2,0.0,0.0,0.0]
[1776661160809,67.08,74591.95,16.2,0.0,0.0,0.0]
[1776661165844,67.08,74591.83,16.2,0.0,0.0,0.0]
[1776661170879,67.08,74590.61,16.2,0.0,0.0,0.0]
[1776661171974,67.08,74590.61,16.2,0.0,0.0,0.0]
[1776661177929,67.08,74590.61,16.2,0.0,0.0,0.0]
[1776661183163,67.08,74590.54,16.2,0.0,0.0,0.0]
[1776661183218,67.08,74596.51,16.2,0.0,0.0,0.0]
[1776661189007,67.08,74595.98,16.2,0.0,0.0,0.0]
[1776661194042,67.08,74594.56,16.2,0.0,0.0,0.0]
[1776661199077,67.08,74593.06,16.2,0.0,0.0,0.0]
[1776661202098,67.08,74581.83,16.2,0.0,0.0,0.0]
[1776661203104,67.08,74574.74,16.2,0.0,0.0,0.0]
[1776661205119,67.08,74581.4,16.2,0.0,0.0,0.0]
[1776661209148,67.08,74585.87,16.2,0.0,0.0,0.0]
[1776661214182,67.08,74583.06,16.2,0.0,0.0,0.0]
[1776661219217,67.08,74581.84,16.2,0.0,0.0,0.0]
[1776661224252,67.08,74580.94,16.2,0.0,0.0,0.0]
[1776661229287,67.08,74580.19,16.2,0.0,0.0,0.0]
[1776661232308,67.08,74580.26,16.2,0.0,0.0,0.0]
[1776661237342,67.08,74580.29,16.2,0.0,0.0,0.0]
[1776661239356,67.08,74572.64,16.2,0.0,0.0,0.0]
[1776661244393,67.08,74565.06,16.2,0.0,0.0,0.0]
[1776661249428,67.08,74562.4,16.2,0.0,0.0,0.0]
[1776661255470,67.08,74561.96,16.2,0.0,0.0,0.0]
[1776661260505,67.08,74561.32,16.2,0.0,0.0,0.0]
[1776661264533,67.08,74555.97,16.2,0.0,0.0,0.0]
[1776661270577,67.08,74552.42,16.2,0.0,0.0,0.0]
[1776661276619,67.08,74553.03,16.2,0.0,0.0,0.0]
[1776661281654,67.08,74553.1,16.2,0.0,0.0,0.0]
[1776661283668,67.08,74546.2,16.2,0.0,0.0,0.0]
[1776661287696,67.08,74542.29,16.2,0.0,0.0,0.0]
[1776661291724,67.08,74545.76,16.2,0.0,0.0,0.0]
[1776661297766,67.08,74544.61,16.2,0.0,0.0,0.0]
[1776661301794,67.08,74539.47,16.2,0.0,0.0,0.0]
[1776661303676,67.08,74536.94,16.2,0.0,0.0,0.0]
[1776661304815,67.08,74531.44,16.2,0.0,0.0,0.0]
[1776661309850,67.08,74530.59,16.2,0.0,0.0,0.0]
[1776661311280,67.08,74530.59,16.2,0.0,0.0,0.0]
[1776661316899,67.08,74530.87,16.2,0.0,0.0,0.0]
[1776661321934,67.08,74528.67,16.2,0.0,0.0,0.0]
[1776661326969,67.08,74529.15,16.2,0.0,0.0,0.0]
[1776661332005,67.08,74529.94,16.2,0.0,0.0,0.0]
[1776661337039,67.08,74529.22,16.2,0.0,0.0,0.0]
[1776661342074,67.08,74529.74,16.2,0.0,0.0,0.0]
[1776661347109,67.08,74528.48,16.2,0.0,0.0,0.0]
[1776661351137,67.08,74527.44,16.2,0.0,0.0,0.0]
[1776661356172,67.08,74528.76,16.2,0.0,0.0,0.0]
[1776661365235,67.08,74526.52,16.2,0.0,0.0,0.0]
[1776661370269,67.08,74521.41,16.2,0.0,0.0,0.0]
[1776661372284,67.08,74517.4,16.2,0.0,0.0,0.0]
[1776661377320,67.08,74518.31,16.2,0.0,0.0,0.0]
[1776661381348,67.08,74512.64,16.2,0.0,0.0,0.0]
[1776661382355,67.08,74507.82,16.2,0.0,0.0,0.0]
[1776661384369,67.08,74503.96,16.2,0.0,0.0,0.0]
[1776661389404,67.08,74504.33,16.2,0.0,0.0,0.0]
[1776661394439,67.08,74501.98,16.2,0.0,0.0,0.0]
[1776661398466,67.08,74493.36,16.2,0.0,0.0,0.0]
[1776661400481,67.08,74489.05,16.2,0.0,0.0,0.0]
[1776661405516,67.08,74488.57,16.2,0.0,0.0,0.0]
[1776661410551,67.08,74487.07,16.2,0.0,0.0,0.0]
[1776661412565,67.08,74486.94,16.2,0.0,0.0,0.0]
[1776661418606,67.08,74487.33,16.2,0.0,0.0,0.0]
[1776661423642,67.08,74480.85,16.2,0.0,0.0,0.0]
[1776661427670,67.08,74481.17,16.2,0.0,0.0,0.0]
[1776661432705,67.08,74481.28,16.2,0.0,0.0,0.0]
[1776661437741,67.08,74473.64,16.2,0.0,0.0,0.0]
[1776661442776,67.08,74474.54,16.2,0.0,0.0,0.0]
[1776661446804,67.08,74479.35,16.2,0.0,0.0,0.0]
[1776661451839,67.08,74480.02,16.2,0.0,0.0,0.0]
[1776661452846,67.08,74485.43,16.2,0.0,0.0,0.0]
[1776661457881,67.08,74487.96,16.2,0.0,0.0,0.0]
[1776661462916,67.08,74485.43,16.2,0.0,0.0,0.0]
[1776661467951,67.08,74485.84,16.2,0.0,0.0,0.0]
[1776661471978,67.08,74486.09,16.2,0.0,0.0,0.0]
[1776661477016,67.08,74486.81,16.2,0.0,0.0,0.0]
[1776661482050,67.08,74490.22,16.2,0.0,0.0,0.0]
[1776661487087,67.08,74485.99,16.2,0.0,0.0,0.0]
[1776661492122,67.08,74487.49,16.2,0.0,0.0,0.0]
[1776661498164,67.08,74487.63,16.2,0.0,0.0,0.0]
[1776661503199,67.08,74487.74,16.2,0.0,0.0,0.0]
[1776661508234,67.08,74486.89,16.2,0.0,0.0,0.0]
[1776661512262,67.08,74482.78,16.2,0.0,0.0,0.0]
[1776661517296,67.08,74480.43,16.2,0.0,0.0,0.0]
[1776661522332,67.08,74481.31,16.2,0.0,0.0,0.0]
[1776661530388,67.08,74481.08,16.2,0.0,0.0,0.0]
[1776661531394,67.08,74480.79,16.2,0.0,0.0,0.0]
[1776661536430,67.08,74476.3,16.2,0.0,0.0,0.0]
[1776661537437,67.08,74471.87,16.2,0.0,0.0,0.0]
[1776661542472,67.08,74469.95,16.2,0.0,0.0,0.0]
[1776661547507,67.08,74470.25,16.2,0.0,0.0,0.0]
[1776661552541,67.08,74467.84,16.2,0.0,0.0,0.0]
[1776661557577,67.08,74467.42,16.2,0.0,0.0,0.0]
[1776661562612,67.08,74467.33,16.2,0.0,0.0,0.0]
[1776661567647,67.08,74466.86,16.2,0.0,0.0,0.0]
[1776661568654,67.08,74462.31,16.2,0.0,0.0,0.0]
[1776661569661,67.08,74455.42,16.2,0.0,0.0,0.0]
[1776661574697,67.08,74453.55,16.2,0.0,0.0,0.0]
[1776661578727,67.08,74445.91,16.2,0.0,0.0,0.0]
[1776661579734,67.08,74441.64,16.2,0.0,0.0,0.0]
[1776661580741,67.08,74435.72,16.2,0.0,0.0,0.0]
[1776661585776,67.08,74432.95,16.2,0.0,0.0,0.0]
[1776661590811,67.08,74432.36,16.2,0.0,0.0,0.0]
[1776661591817,67.08,74432.29,16.2,0.0,0.0,0.0]
[1776661596853,67.08,74426.43,16.2,0.0,0.0,0.0]
[1776661597860,67.08,74421.7,16.2,0.0,0.0,0.0]
[1776661598870,67.08,74407.77,16.2,0.0,0.0,0.0]
[1776661599877,67.08,74403.69,16.2,0.0,0.0,0.0]
[1776661601891,67.08,74394.62,16.2,0.0,0.0,0.0]
[1776661606926,67.08,74391.64,16.2,0.0,0.0,0.0]
[1776661607933,67.08,74387.75,16.2,0.0,0.0,0.0]
[1776661608940,67.08,74383.24,16.2,0.0,0.0,0.0]
[1776661613974,67.08,74383.8,16.2,0.0,0.0,0.0]
[1776661614982,67.08,74388.26,16.2,0.0,0.0,0.0]
[1776661618003,67.08,74383.15,16.2,0.0,0.0,0.0]
[1776661624046,67.08,74385.03,16.2,0.0,0.0,0.0]
[1776661628074,67.08,74393.31,16.2,0.0,0.0,0.0]
[1776661632102,67.08,74397.62,16.2,0.0,0.0,0.0]
[1776661634116,67.08,74404.8,16.2,0.0,0.0,0.0]
[1776661639151,67.08,74406.04,16.2,0.0,0.0,0.0]
[1776661641165,67.08,74401.0,16.2,0.0,0.0,0.0]
[1776661645193,67.08,74395.11,16.2,0.0,0.0,0.0]
[1776661649220,67.08,74391.26,16.2,0.0,0.0,0.0]
[1776661651235,67.08,74390.18,16.2,0.0,0.0,0.0]
[1776661656270,67.08,74382.67,16.2,0.0,0.0,0.0]
[1776661657277,67.08,74373.31,16.2,0.0,0.0,0.0]
[1776661659290,67.08,74366.01,16.2,0.0,0.0,0.0]
[1776661662312,67.08,74361.77,16.2,0.0,0.0,0.0]
[1776661667347,67.08,74358.8,16.2,0.0,0.0,0.0]
[1776661670368,67.08,74354.33,16.2,0.0,0.0,0.0]
[1776661675402,67.08,74357.3,16.2,0.0,0.0,0.0]
[1776661679433,67.08,74362.38,16.2,0.0,0.0,0.0]
[1776661680440,67.08,74382.7,16.2,0.0,0.0,0.0]
[1776661685475,67.08,74382.39,16.2,0.0,0.0,0.0]
[1776661690510,67.08,74379.19,16.2,0.0,0.0,0.0]
[1776661695545,67.08,74373.82,16.2,0.0,0.0,0.0]
[1776661700582,67.08,74371.98,16.2,0.0,0.0,0.0]
[1776661705617,67.08,74372.09,16.2,0.0,0.0,0.0]
[1776661709645,67.08,74377.68,16.2,0.0,0.0,0.0]
[1776661711659,67.08,74379.65,16.2,0.0,0.0,0.0]
[1776661714680,67.08,74370.25,16.2,0.0,0.0,0.0]
[1776661715686,67.08,74366.32,16.2,0.0,0.0,0.0]
[1776661720723,67.08,74365.0,16.2,0.0,0.0,0.0]
[1776661725758,67.08,74366.09,16.2,0.0,0.0,0.0]
[1776661730793,67.08,74365.39,16.2,0.0,0.0,0.0]
[1776661735829,67.08,74363.33,16.2,0.0,0.0,0.0]
[1776661740864,67.08,74363.07,16.2,0.0,0.0,0.0]
[1776661745898,67.08,74360.43,16.2,0.0,0.0,0.0]
[1776661750934,67.08,74359.21,16.2,0.0,0.0,0.0]
[1776661755970,67.08,74360.92,16.2,0.0,0.0,0.0]
[1776661761005,67.08,74360.24,16.2,0.0,0.0,0.0]
[1776661766040,67.08,74359.93,16.2,0.0,0.0,0.0]
[1776661771075,67.08,74359.08,16.2,0.0,0.0,0.0]
[1776661776109,67.08,74359.64,16.2,0.0,0.0,0.0]
[1776661781145,67.08,74361.53,16.2,0.0,0.0,0.0]
[1776661786181,67.08,74363.71,16.2,0.0,0.0,0.0]
[1776661791215,67.08,74364.18,16.2,0.0,0.0,0.0]
[1776661796251,67.08,74367.16,16.2,0.0,0.0,0.0]
[1776661797257,67.08,74370.97,16.2,0.0,0.0,0.0]
[1776661799272,67.08,74376.2,16.2,0.0,0.0,0.0]
[1776661801286,67.08,74369.43,16.2,0.0,0.0,0.0]
[1776661802293,67.08,74362.2,16.2,0.0,0.0,0.0]
[1776661804311,67.08,74353.77,16.2,0.0,0.0,0.0]
[1776661805330,67.08,74339.72,16.2,0.0,0.0,0.0]
[1776661806332,67.08,74319.33,16.2,0.0,0.0,0.0]
[1776661807339,67.08,74311.66,16.2,0.0,0.0,0.0]
[1776661810360,67.08,74305.49,16.2,0.0,0.0,0.0]
[1776661812374,67.08,74312.24,16.2,0.0,0.0,0.0]
[1776661813381,67.08,74318.8,16.2,0.0,0.0,0.0]
[1776661818417,67.08,74319.42,16.2,0.0,0.0,0.0]
[1776661822445,67.08,74325.73,16.2,0.0,0.0,0.0]
[1776661827486,67.08,74321.7,16.2,0.0,0.0,0.0]
[1776661831514,67.08,74316.23,16.2,0.0,0.0,0.0]
[1776661836549,67.08,74316.0,16.2,0.0,0.0,0.0]
[1776661844605,67.08,74316.95,16.2,0.0,0.0,0.0]
[1776661849641,67.08,74315.59,16.2,0.0,0.0,0.0]
[1776661853669,67.08,74308.22,16.2,0.0,0.0,0.0]
[1776661858704,67.08,74314.51,16.2,0.0,0.0,0.0]
[1776661863739,67.08,74312.57,16.2,0.0,0.0,0.0]
[1776661865753,67.08,74304.71,16.2,0.0,0.0,0.0]
[1776661869781,67.08,74310.4,16.2,0.0,0.0,0.0]
[1776661874815,67.08,74308.95,16.2,0.0,0.0,0.0]
[1776661879851,67.08,74306.59,16.2,0.0,0.0,0.0]
[1776661882872,67.08,74302.21,16.2,0.0,0.0,0.0]
[1776661888915,67.08,74302.96,16.2,0.0,0.0,0.0]
[1776661891935,67.08,74303.06,16.2,0.0,0.0,0.0]
[1776661896971,67.08,74302.73,16.2,0.0,0.0,0.0]
[1776661902006,67.08,74302.23,16.2,0.0,0.0,0.0]
[1776661907046,67.08,74305.62,16.2,0.0,0.0,0.0]
[1776661910066,67.08,74311.34,16.2,0.0,0.0,0.0]
[1776661915102,67.08,74312.34,16.2,0.0,0.0,0.0]
[1776661921144,67.08,74312.62,16.2,0.0,0.0,0.0]
[1776661922151,67.08,74306.52,16.2,0.0,0.0,0.0]
[1776661925172,67.08,74301.95,16.2,0.0,0.0,0.0]
[1776661931214,67.08,74300.58,16.2,0.0,0.0,0.0]
[1776661936249,67.08,74300.86,16.2,0.0,0.0,0.0]
[1776661939271,67.08,74295.83,16.2,0.0,0.0,0.0]
[1776661944305,67.08,74296.46,16.2,0.0,0.0,0.0]
[1776661948333,67.08,74301.36,16.2,0.0,0.0,0.0]
[1776661951355,67.08,74302.53,16.2,0.0,0.0,0.0]
[1776661956390,67.08,74301.44,16.2,0.0,0.0,0.0]
[1776661961424,67.08,74304.99,16.2,0.0,0.0,0.0]
[1776661967467,67.08,74307.43,16.2,0.0,0.0,0.0]
[1776661972501,67.08,74306.02,16.2,0.0,0.0,0.0]
[1776661975522,67.08,74313.31,16.2,0.0,0.0,0.0]
[1776661976530,67.08,74319.16,16.2,0.0,0.0,0.0]
[1776661977537,67.08,74325.62,16.2,0.0,0.0,0.0]
[1776661979551,67.08,74329.76,16.2,0.0,0.0,0.0]
[1776661983579,67.08,74335.78,16.2,0.0,0.0,0.0]
[1776661988614,67.08,74336.53,16.2,0.0,0.0,0.0]
[1776661993649,67.08,74333.59,16.2,0.0,0.0,0.0]
[1776661999691,67.08,74330.14,16.2,0.0,0.0,0.0]
[1776662002713,67.08,74334.08,16.2,0.0,0.0,0.0]
[1776662007751,67.08,74337.68,16.2,0.0,0.0,0.0]
[1776662010770,67.08,74341.65,16.2,0.0,0.0,0.0]
[1776662011777,67.08,74342.19,16.2,0.0,0.0,0.0]
[1776662016812,67.08,74341.88,16.2,0.0,0.0,0.0]
[1776662021847,67.08,74340.57,16.2,0.0,0.0,0.0]
[1776662026881,67.08,74340.63,16.2,0.0,0.0,0.0]
[1776662031916,67.08,74339.79,16.2,0.0,0.0,0.0]
[1776662039973,67.08,74340.01,16.2,0.0,0.0,0.0]
[1776662045008,67.08,74343.99,16.2,0.0,0.0,0.0]
[1776662050043,67.08,74344.99,16.2,0.0,0.0,0.0]
[1776662055078,67.08,74346.73,16.2,0.0,0.0,0.0]
[1776662060113,67.08,74346.66,16.2,0.0,0.0,0.0]
[1776662064141,67.08,74340.47,16.2,0.0,0.0,0.0]
[1776662069176,67.08,74340.13,16.2,0.0,0.0,0.0]
[1776662072198,67.08,74340.2,16.2,0.0,0.0,0.0]
[1776662078305,67.08,74340.17,16.2,0.0,0.0,0.0]
[1776662079246,67.08,74335.14,16.2,0.0,0.0,0.0]
[1776662081260,67.08,74325.36,16.2,0.0,0.0,0.0]
[1776662082267,67.08,74320.51,16.2,0.0,0.0,0.0]
[1776662089316,67.08,74317.92,16.2,0.0,0.0,0.0]
[1776662094351,67.08,74318.08,16.2,0.0,0.0,0.0]
[1776662096668,67.08,74317.83,16.2,0.0,0.0,0.0]
[1776662097665,67.08,74317.68,16.2,0.0,0.0,0.0]
[1776662097696,67.08,74364.7,16.2,0.0,0.0,0.0]
[1776662098423,67.08,74385.74,16.2,0.0,0.0,0.0]
[1776662101406,67.08,74376.77,16.2,0.0,0.0,0.0]
[1776662104428,67.08,74369.72,16.2,0.0,0.0,0.0]
[1776662106442,67.08,74365.66,16.2,0.0,0.0,0.0]
[1776662111477,67.08,74365.23,16.2,0.0,0.0,0.0]
[1776662114498,67.08,74360.78,16.2,0.0,0.0,0.0]
[1776662119534,67.08,74357.42,16.2,0.0,0.0,0.0]
[1776662124568,67.08,74357.68,16.2,0.0,0.0,0.0]
[1776662130610,67.08,74356.98,16.2,0.0,0.0,0.0]
[1776662131616,67.08,74347.24,16.2,0.0,0.0,0.0]
[1776662132624,67.08,74337.89,16.2,0.0,0.0,0.0]
[1776662134637,67.08,74331.58,16.2,0.0,0.0,0.0]
[1776662139673,67.08,74326.31,16.2,0.0,0.0,0.0]
[1776662147728,67.08,74322.74,16.2,0.0,0.0,0.0]
[1776662149743,67.08,74327.37,16.2,0.0,0.0,0.0]
[1776662150749,67.08,74322.33,16.2,0.0,0.0,0.0]
[1776662155785,67.08,74320.11,16.2,0.0,0.0,0.0]
[1776662159813,67.08,74314.96,16.2,0.0,0.0,0.0]
[1776662161827,67.08,74309.44,16.2,0.0,0.0,0.0]
[1776662162834,67.08,74305.05,16.2,0.0,0.0,0.0]
[1776662167870,67.08,74305.62,16.2,0.0,0.0,0.0]
[1776662172905,67.08,74306.44,16.2,0.0,0.0,0.0]
[1776662173913,67.08,74302.05,16.2,0.0,0.0,0.0]
[1776662174919,67.08,74296.22,16.2,0.0,0.0,0.0]
[1776662179954,67.08,74299.68,16.2,0.0,0.0,0.0]
[1776662184990,67.08,74300.37,16.2,0.0,0.0,0.0]
[1776662193047,67.08,74300.97,16.2,0.0,0.0,0.0]
[1776662196069,67.08,74304.75,16.2,0.0,0.0,0.0]
[1776662205132,67.08,74304.57,16.2,0.0,0.0,0.0]
[1776662210167,67.08,74299.93,16.2,0.0,0.0,0.0]
[1776662215202,67.08,74299.52,16.2,0.0,0.0,0.0]
[1776662223258,67.08,74298.9,16.2,0.0,0.0,0.0]
[1776662225272,67.08,74302.67,16.2,0.0,0.0,0.0]
[1776662233328,67.08,74305.02,16.2,0.0,0.0,0.0]
[1776662246419,67.08,74304.36,16.2,0.0,0.0,0.0]
[1776662251453,67.08,74305.96,16.2,0.0,0.0,0.0]
[1776662255482,67.08,74310.81,16.2,0.0,0.0,0.0]
[1776662256489,67.08,74314.66,16.2,0.0,0.0,0.0]
[1776662259510,67.08,74318.89,16.2,0.0,0.0,0.0]
[1776662263538,67.08,74312.31,16.2,0.0,0.0,0.0]
[1776662265552,67.08,74308.33,16.2,0.0,0.0,0.0]
[1776662270586,67.08,74307.95,16.2,0.0,0.0,0.0]
[1776662275621,67.08,74307.28,16.2,0.0,0.0,0.0]
[1776662277636,67.08,74302.79,16.2,0.0,0.0,0.0]
[1776662281663,67.08,74298.62,16.2,0.0,0.0,0.0]
[1776662284685,67.08,74293.57,16.2,0.0,0.0,0.0]
[1776662287707,67.08,74289.81,16.2,0.0,0.0,0.0]
[1776662292761,67.08,74296.28,16.2,0.0,0.0,0.0]
[1776662293768,67.08,74302.24,16.2,0.0,0.0,0.0]
[1776662295782,67.08,74287.23,16.2,0.0,0.0,0.0]
[1776662296789,67.08,74282.37,16.2,0.0,0.0,0.0]
[1776662301823,67.08,74285.34,16.2,0.0,0.0,0.0]
[1776662306859,67.08,74283.56,16.2,0.0,0.0,0.0]
[1776662311894,67.08,74283.9,16.2,0.0,0.0,0.0]
[1776662313908,67.08,74290.18,16.2,0.0,0.0,0.0]
[1776662318943,67.08,74293.61,16.2,0.0,0.0,0.0]
[1776662323978,67.08,74293.4,16.2,0.0,0.0,0.0]
[1776662330024,67.08,74293.57,16.2,0.0,0.0,0.0]
[1776662336066,67.08,74291.72,16.2,0.0,0.0,0.0]
[1776662341101,67.08,74289.93,16.2,0.0,0.0,0.0]
[1776662346135,67.08,74288.01,16.2,0.0,0.0,0.0]
[1776662351171,67.08,74284.49,16.2,0.0,0.0,0.0]
[1776662356205,67.08,74282.96,16.2,0.0,0.0,0.0]
[1776662361241,67.08,74284.8,16.2,0.0,0.0,0.0]
[1776662366276,67.08,74284.63,16.2,0.0,0.0,0.0]
[1776662373334,67.08,74267.3,16.2,0.0,0.0,0.0]
[1776662375369,67.08,74257.02,16.2,0.0,0.0,0.0]
[1776662376375,67.08,74252.54,16.2,0.0,0.0,0.0]
[1776662380404,67.08,74259.02,16.2,0.0,0.0,0.0]
[1776662385439,67.08,74256.69,16.2,0.0,0.0,0.0]
[1776662390474,67.08,74256.81,16.2,0.0,0.0,0.0]
[1776662395509,67.08,74256.59,16.2,0.0,0.0,0.0]
[1776662400544,67.08,74255.66,16.2,0.0,0.0,0.0]
[1776662402559,67.08,74251.97,16.2,0.0,0.0,0.0]
[1776662404573,67.08,74255.89,16.2,0.0,0.0,0.0]
[1776662409609,67.08,74254.16,16.2,0.0,0.0,0.0]
[1776662415651,67.08,74250.83,16.2,0.0,0.0,0.0]
[1776662420686,67.08,74251.0,16.2,0.0,0.0,0.0]
[1776662425721,67.08,74251.77,16.2,0.0,0.0,0.0]
[1776662430755,67.08,74251.59,16.2,0.0,0.0,0.0]
[1776662431763,67.08,74250.89,16.2,0.0,0.0,0.0]
[1776662434784,67.08,74236.9,16.2,0.0,0.0,0.0]
[1776662435791,67.08,74232.99,16.2,0.0,0.0,0.0]
[1776662441833,67.08,74232.66,16.2,0.0,0.0,0.0]
[1776662446868,67.08,74233.44,16.2,0.0,0.0,0.0]
[1776662451902,67.08,74233.01,16.2,0.0,0.0,0.0]
[1776662456938,67.08,74232.19,16.2,0.0,0.0,0.0]
[1776662460966,67.08,74227.13,16.2,0.0,0.0,0.0]
[1776662467008,67.08,74228.37,16.2,0.0,0.0,0.0]
[1776662472043,67.08,74221.7,16.2,0.0,0.0,0.0]
[1776662473050,67.08,74215.49,16.2,0.0,0.0,0.0]
[1776662478088,67.08,74215.2,16.2,0.0,0.0,0.0]
[1776662481109,67.08,74220.2,16.2,0.0,0.0,0.0]
[1776662483123,67.08,74226.06,16.2,0.0,0.0,0.0]
[1776662488158,67.08,74228.46,16.2,0.0,0.0,0.0]
[1776662491179,67.08,74233.85,16.2,0.0,0.0,0.0]
[1776662496214,67.08,74233.44,16.2,0.0,0.0,0.0]
[1776662499235,67.08,74228.73,16.2,0.0,0.0,0.0]
[1776662504270,67.08,74228.1,16.2,0.0,0.0,0.0]
[1776662509305,67.08,74231.14,16.2,0.0,0.0,0.0]
[1776662513333,67.08,74235.45,16.2,0.0,0.0,0.0]
[1776662518367,67.08,74235.9,16.2,0.0,0.0,0.0]
[1776662523403,67.08,74242.21,16.2,0.0,0.0,0.0]
[1776662528438,67.08,74246.73,16.2,0.0,0.0,0.0]
[1776662530452,67.08,74253.57,16.2,0.0,0.0,0.0]
[1776662535487,67.08,74252.5,16.2,0.0,0.0,0.0]
[1776662540522,67.08,74252.9,16.2,0.0,0.0,0.0]
[1776662545557,67.08,74251.82,16.2,0.0,0.0,0.0]
[1776662550591,67.08,74251.71,16.2,0.0,0.0,0.0]
[1776662551599,67.08,74251.65,16.2,0.0,0.0,0.0]
[1776662556634,67.08,74252.88,16.2,0.0,0.0,0.0]
[1776662562676,67.08,74253.45,16.2,0.0,0.0,0.0]
[1776662567711,67.08,74251.85,16.2,0.0,0.0,0.0]
[1776662580802,67.08,74252.26,16.2,0.0,0.0,0.0]
[1776662585837,67.08,74253.82,16.2,0.0,0.0,0.0]
[1776662592112,67.08,74254.01,16.2,0.0,0.0,0.0]
[1776662599946,67.08,74251.71,16.2,0.0,0.0,0.0]
[1776662600954,67.08,74242.81,16.2,0.0,0.0,0.0]
[1776662605989,67.08,74240.36,16.2,0.0,0.0,0.0]
[1776662611037,67.08,74228.31,16.2,0.0,0.0,0.0]
[1776662612044,67.08,74222.44,16.2,0.0,0.0,0.0]
[1776662617079,67.08,74221.1,16.2,0.0,0.0,0.0]
[1776662621108,67.08,74217.17,16.2,0.0,0.0,0.0]
[1776662626143,67.08,74217.43,16.2,0.0,0.0,0.0]
[1776662631178,67.08,74216.02,16.2,0.0,0.0,0.0]
[1776662633191,67.08,74212.33,16.2,0.0,0.0,0.0]
[1776662638226,67.08,74213.03,16.2,0.0,0.0,0.0]
[1776662643262,67.08,74212.2,16.2,0.0,0.0,0.0]
[1776662648296,67.08,74212.16,16.2,0.0,0.0,0.0]
[1776662653332,67.08,74215.6,16.2,0.0,0.0,0.0]
[1776662658367,67.08,74215.45,16.2,0.0,0.0,0.0]
[1776662663402,67.08,74211.83,16.2,0.0,0.0,0.0]
[1776662675487,67.08,74211.75,16.2,0.0,0.0,0.0]
[1776662682536,67.08,74211.8,16.2,0.0,0.0,0.0]
[1776662687571,67.08,74201.23,16.2,0.0,0.0,0.0]
[1776662688578,67.08,74195.34,16.2,0.0,0.0,0.0]
[1776662689585,67.08,74187.35,16.2,0.0,0.0,0.0]
[1776662694620,67.08,74183.75,16.2,0.0,0.0,0.0]
[1776662699656,67.08,74183.82,16.2,0.0,0.0,0.0]
[1776662700663,67.08,74176.14,16.2,0.0,0.0,0.0]
[1776662701671,67.08,74164.87,16.2,0.0,0.0,0.0]
[1776662705698,67.08,74171.11,16.2,0.0,0.0,0.0]
[1776662708720,67.08,74176.65,16.2,0.0,0.0,0.0]
[1776662710734,67.08,74180.71,16.2,0.0,0.0,0.0]
[1776662714763,67.08,74184.53,16.2,0.0,0.0,0.0]
[1776662719798,67.08,74184.96,16.2,0.0,0.0,0.0]
[1776662720805,67.08,74190.41,16.2,0.0,0.0,0.0]
[1776662721813,67.08,74194.28,16.2,0.0,0.0,0.0]
[1776662726848,67.08,74194.81,16.2,0.0,0.0,0.0]
[1776662730876,67.08,74200.46,16.2,0.0,0.0,0.0]
[1776662731883,67.08,74205.09,16.2,0.0,0.0,0.0]
[1776662732890,67.08,74208.93,16.2,0.0,0.0,0.0]
[1776662737925,67.08,74213.18,16.2,0.0,0.0,0.0]
[1776662743967,67.08,74215.28,16.2,0.0,0.0,0.0]
[1776662749001,67.08,74216.59,16.2,0.0,0.0,0.0]
[1776662751016,67.08,74220.45,16.2,0.0,0.0,0.0]
[1776662757058,67.08,74222.87,16.2,0.0,0.0,0.0]
[1776662762093,67.08,74221.16,16.2,0.0,0.0,0.0]
[1776662767128,67.08,74220.88,16.2,0.0,0.0,0.0]
[1776662771155,67.08,74225.15,16.2,0.0,0.0,0.0]
[1776662776191,67.08,74226.09,16.2,0.0,0.0,0.0]
[1776662781226,67.08,74224.88,16.2,0.0,0.0,0.0]
[1776662783240,67.08,74221.02,16.2,0.0,0.0,0.0]
[1776662785254,67.08,74215.01,16.2,0.0,0.0,0.0]
[1776662787268,67.08,74207.07,16.2,0.0,0.0,0.0]
[1776662788275,67.08,74196.99,16.2,0.0,0.0,0.0]
[1776662789281,67.08,74192.9,16.2,0.0,0.0,0.0]
[1776662791296,67.08,74190.0,16.2,0.0,0.0,0.0]
[1776662796331,67.08,74187.55,16.2,0.0,0.0,0.0]
[1776662801366,67.08,74181.91,16.2,0.0,0.0,0.0]
[1776662806401,67.08,74181.74,16.2,0.0,0.0,0.0]
[1776662811436,67.08,74181.8,16.2,0.0,0.0,0.0]
[1776662816471,67.08,74184.16,16.2,0.0,0.0,0.0]
[1776662821506,67.08,74188.87,16.2,0.0,0.0,0.0]
[1776662822513,67.08,74182.33,16.2,0.0,0.0,0.0]
[1776662823519,67.08,74176.73,16.2,0.0,0.0,0.0]
[1776662829561,67.08,74175.77,16.2,0.0,0.0,0.0]
[1776662835604,67.08,74175.49,16.2,0.0,0.0,0.0]
[1776662840639,67.08,74175.37,16.2,0.0,0.0,0.0]
[1776662845674,67.08,74178.04,16.2,0.0,0.0,0.0]
[1776662852738,67.08,74178.04,16.2,0.0,0.0,0.0]
[1776662857772,67.08,74177.96,16.2,0.0,0.0,0.0]
[1776662865829,67.08,74177.91,16.2,0.0,0.0,0.0]
[1776662870864,67.08,74177.87,16.2,0.0,0.0,0.0]
[1776662875899,67.08,74178.28,16.2,0.0,0.0,0.0]
[1776662880934,67.08,74177.83,16.2,0.0,0.0,0.0]
[1776662885969,67.08,74178.41,16.2,0.0,0.0,0.0]
[1776662891005,67.08,74183.1,16.2,0.0,0.0,0.0]
[1776662892013,67.08,74191.5,16.2,0.0,0.0,0.0]
[1776662897047,67.08,74191.99,16.2,0.0,0.0,0.0]
[1776662902082,67.08,74193.0,16.2,0.0,0.0,0.0]
[1776662907119,67.08,74192.85,16.2,0.0,0.0,0.0]
[1776662911147,67.08,74193.01,16.2,0.0,0.0,0.0]
[1776662915174,67.08,74196.67,16.2,0.0,0.0,0.0]
[1776662920209,67.08,74196.69,16.2,0.0,0.0,0.0]
[1776662926251,67.08,74197.06,16.2,0.0,0.0,0.0]
[1776662931286,67.08,74196.98,16.2,0.0,0.0,0.0]
[1776662933301,67.08,74191.21,16.2,0.0,0.0,0.0]
[1776662935314,67.08,74196.72,16.2,0.0,0.0,0.0]
[1776662941357,67.08,74196.13,16.2,0.0,0.0,0.0]
[1776662946392,67.08,74195.31,16.2,0.0,0.0,0.0]
[1776662951427,67.08,74195.31,16.2,0.0,0.0,0.0]
[1776662958476,67.08,74195.46,16.2,0.0,0.0,0.0]
[1776662963511,67.08,74190.69,16.2,0.0,0.0,0.0]
[1776662964518,67.08,74183.34,16.2,0.0,0.0,0.0]
[1776662965525,67.08,74178.78,16.2,0.0,0.0,0.0]
[1776662970559,67.08,74176.99,16.2,0.0,0.0,0.0]
[1776662972574,67.08,74176.95,16.2,0.0,0.0,0.0]
[1776662977610,67.08,74177.67,16.2,0.0,0.0,0.0]
[1776662987900,67.08,74177.67,16.2,0.0,0.0,0.0]
[1776662993722,67.08,74177.67,16.2,0.0,0.0,0.0]
[1776662998757,67.08,74174.14,16.2,0.0,0.0,0.0]
[1776663000771,67.08,74166.8,16.2,0.0,0.0,0.0]
[1776663003792,67.08,74171.69,16.2,0.0,0.0,0.0]
[1776663005806,67.08,74163.79,16.2,0.0,0.0,0.0]
[1776663009834,67.08,74159.16,16.2,0.0,0.0,0.0]
[1776663014870,67.08,74157.73,16.2,0.0,0.0,0.0]
[1776663016884,67.08,74152.5,16.2,0.0,0.0,0.0]
[1776663022926,67.08,74150.93,16.2,0.0,0.0,0.0]
[1776663027961,67.08,74149.59,16.2,0.0,0.0,0.0]
[1776663028967,67.08,74144.59,16.2,0.0,0.0,0.0]
[1776663031989,67.08,74147.95,16.2,0.0,0.0,0.0]
[1776663032995,67.08,74153.2,16.2,0.0,0.0,0.0]
[1776663034004,67.08,74156.82,16.2,0.0,0.0,0.0]
[1776663039041,67.08,74154.78,16.2,0.0,0.0,0.0]
[1776663044076,67.08,74152.38,16.2,0.0,0.0,0.0]
[1776663047101,67.08,74146.83,16.2,0.0,0.0,0.0]
[1776663052136,67.08,74150.94,16.2,0.0,0.0,0.0]
[1776663058178,67.08,74151.82,16.2,0.0,0.0,0.0]
[1776663063213,67.08,74151.45,16.2,0.0,0.0,0.0]
[1776663068248,67.08,74153.36,16.2,0.0,0.0,0.0]
[1776663073282,67.08,74153.21,16.2,0.0,0.0,0.0]
[1776663078318,67.08,74153.21,16.2,0.0,0.0,0.0]
[1776663083353,67.08,74153.4,16.2,0.0,0.0,0.0]
[1776663089394,67.08,74145.81,16.2,0.0,0.0,0.0]
[1776663091408,67.08,74141.82,16.2,0.0,0.0,0.0]
[1776663097450,67.08,74141.94,16.2,0.0,0.0,0.0]
[1776663103493,67.08,74148.45,16.2,0.0,0.0,0.0]
[1776663105507,67.08,74152.02,16.2,0.0,0.0,0.0]
[1776663107520,67.08,74160.95,16.2,0.0,0.0,0.0]
[1776663109534,67.08,74165.25,16.2,0.0,0.0,0.0]
[1776663111549,67.08,74180.49,16.2,0.0,0.0,0.0]
[1776663116583,67.08,74178.54,16.2,0.0,0.0,0.0]
[1776663121619,67.08,74185.77,16.2,0.0,0.0,0.0]
[1776663123634,67.08,74199.95,16.2,0.0,0.0,0.0]
[1776663128670,67.08,74197.97,16.2,0.0,0.0,0.0]
[1776663133705,67.08,74196.09,16.2,0.0,0.0,0.0]
[1776663137733,67.08,74201.35,16.2,0.0,0.0,0.0]
[1776663138740,67.08,74213.36,16.2,0.0,0.0,0.0]
[1776663143775,67.08,74210.73,16.2,0.0,0.0,0.0]
[1776663148810,67.08,74207.01,16.2,0.0,0.0,0.0]
[1776663152843,67.08,74207.52,16.2,0.0,0.0,0.0]
[1776663155866,67.08,74197.09,16.2,0.0,0.0,0.0]
[1776663156871,67.08,74188.78,16.2,0.0,0.0,0.0]
[1776663161907,67.08,74196.78,16.2,0.0,0.0,0.0]
[1776663162915,67.08,74201.56,16.2,0.0,0.0,0.0]
[1776663167950,67.08,74204.77,16.2,0.0,0.0,0.0]
[1776663172984,67.08,74206.06,16.2,0.0,0.0,0.0]
[1776663178024,67.08,74206.73,16.2,0.0,0.0,0.0]
[1776663182055,67.08,74201.79,16.2,0.0,0.0,0.0]
[1776663186083,67.08,74206.16,16.2,0.0,0.0,0.0]
[1776663187090,67.08,74211.39,16.2,0.0,0.0,0.0]
[1776663192125,67.08,74210.67,16.2,0.0,0.0,0.0]
[1776663197160,67.08,74208.1,16.2,0.0,0.0,0.0]
[1776663199174,67.08,74204.24,16.2,0.0,0.0,0.0]
[1776663200181,67.08,74196.23,16.2,0.0,0.0,0.0]
[1776663205216,67.08,74195.76,16.2,0.0,0.0,0.0]
[1776663210251,67.08,74204.36,16.2,0.0,0.0,0.0]
[1776663211258,67.08,74209.03,16.2,0.0,0.0,0.0]
[1776663218307,67.08,74208.56,16.2,0.0,0.0,0.0]
[1776663223342,67.08,74208.64,16.2,0.0,0.0,0.0]
[1776663228378,67.08,74209.65,16.2,0.0,0.0,0.0]
[1776663230392,67.08,74219.17,16.2,0.0,0.0,0.0]
[1776663232406,67.08,74215.28,16.2,0.0,0.0,0.0]
[1776663237441,67.08,74215.18,16.2,0.0,0.0,0.0]
[1776663241469,67.08,74201.63,16.2,0.0,0.0,0.0]
[1776663242476,67.08,74196.61,16.2,0.0,0.0,0.0]
[1776663247519,67.08,74186.25,16.2,0.0,0.0,0.0]
[1776663248526,67.08,74181.94,16.2,0.0,0.0,0.0]
[1776663251547,67.08,74178.04,16.2,0.0,0.0,0.0]
[1776663256581,67.08,74179.16,16.2,0.0,0.0,0.0]
[1776663259603,67.08,74184.66,16.2,0.0,0.0,0.0]
[1776663261617,67.08,74191.11,16.2,0.0,0.0,0.0]
[1776663262624,67.08,74195.49,16.2,0.0,0.0,0.0]
[1776663265644,67.08,74200.16,16.2,0.0,0.0,0.0]
[1776663270680,67.08,74200.88,16.2,0.0,0.0,0.0]
[1776663274707,67.08,74200.84,16.2,0.0,0.0,0.0]
[1776663279743,67.08,74201.42,16.2,0.0,0.0,0.0]
[1776663284778,67.08,74201.42,16.2,0.0,0.0,0.0]
[1776663290821,67.08,74202.37,16.2,0.0,0.0,0.0]
[1776663295856,67.08,74202.33,16.2,0.0,0.0,0.0]
[1776663300891,67.08,74201.42,16.2,0.0,0.0,0.0]
[1776663305926,67.08,74201.35,16.2,0.0,0.0,0.0]
[1776663310961,67.08,74201.65,16.2,0.0,0.0,0.0]
[1776663315996,67.08,74204.84,16.2,0.0,0.0,0.0]
[1776663322038,67.08,74203.74,16.2,0.0,0.0,0.0]
[1776663323045,67.08,74198.68,16.2,0.0,0.0,0.0]
[1776663328079,67.08,74202.11,16.2,0.0,0.0,0.0]
[1776663331101,67.08,74204.32,16.2,0.0,0.0,0.0]
[1776663336135,67.08,74206.16,16.2,0.0,0.0,0.0]
[1776663341171,67.08,74205.84,16.2,0.0,0.0,0.0]
[1776663346206,67.08,74205.91,16.2,0.0,0.0,0.0]
[1776663351241,67.08,74205.53,16.2,0.0,0.0,0.0]
[1776663356276,67.08,74206.76,16.2,0.0,0.0,0.0]
[1776663361311,67.08,74207.37,16.2,0.0,0.0,0.0]
[1776663366346,67.08,74209.97,16.2,0.0,0.0,0.0]
[1776663372387,67.08,74207.78,16.2,0.0,0.0,0.0]
[1776663380444,67.08,74210.37,16.2,0.0,0.0,0.0]
[1776663385479,67.08,74210.28,16.2,0.0,0.0,0.0]
[1776663390514,67.08,74208.37,16.2,0.0,0.0,0.0]
[1776663391522,67.08,74208.44,16.2,0.0,0.0,0.0]
[1776663397564,67.08,74209.17,16.2,0.0,0.0,0.0]
[1776663403607,67.08,74210.14,16.2,0.0,0.0,0.0]
[1776663406628,67.08,74215.85,16.2,0.0,0.0,0.0]
[1776663407634,67.08,74220.27,16.2,0.0,0.0,0.0]
[1776663411718,67.08,74228.67,16.2,0.0,0.0,0.0]
[1776663414683,67.08,74233.89,16.2,0.0,0.0,0.0]
[1776663415691,67.08,74241.99,16.2,0.0,0.0,0.0]
[1776663416698,67.08,74245.58,16.2,0.0,0.0,0.0]
[1776663418712,67.08,74251.77,16.2,0.0,0.0,0.0]
[1776663423747,67.08,74250.86,16.2,0.0,0.0,0.0]
[1776663430797,67.08,74250.93,16.2,0.0,0.0,0.0]
[1776663436845,67.08,74250.9,16.2,0.0,0.0,0.0]
[1776663441880,67.08,74250.32,16.2,0.0,0.0,0.0]
[1776663446915,67.08,74250.5,16.2,0.0,0.0,0.0]
[1776663450943,67.08,74245.09,16.2,0.0,0.0,0.0]
[1776663451950,67.08,74245.58,16.2,0.0,0.0,0.0]
[1776663456985,67.08,74248.27,16.2,0.0,0.0,0.0]
[1776663458999,67.08,74243.26,16.2,0.0,0.0,0.0]
[1776663461014,67.08,74238.29,16.2,0.0,0.0,0.0]
[1776663463028,67.08,74233.98,16.2,0.0,0.0,0.0]
[1776663468063,67.08,74233.63,16.2,0.0,0.0,0.0]
[1776663473098,67.08,74233.77,16.2,0.0,0.0,0.0]
[1776663478133,67.08,74234.97,16.2,0.0,0.0,0.0]
[1776663480147,67.08,74230.7,16.2,0.0,0.0,0.0]
[1776663483169,67.08,74227.03,16.2,0.0,0.0,0.0]
[1776663488204,67.08,74222.06,16.2,0.0,0.0,0.0]
[1776663495252,67.08,74220.29,16.2,0.0,0.0,0.0]
[1776663500288,67.08,74220.1,16.2,0.0,0.0,0.0]
[1776663506333,67.08,74219.69,16.2,0.0,0.0,0.0]
[1776663513382,67.08,74211.63,16.2,0.0,0.0,0.0]
[1776663518417,67.08,74210.2,16.2,0.0,0.0,0.0]
[1776663523451,67.08,74208.55,16.2,0.0,0.0,0.0]
[1776663525466,67.08,74204.78,16.2,0.0,0.0,0.0]
[1776663529494,67.08,74201.16,16.2,0.0,0.0,0.0]
[1776663535537,67.08,74199.58,16.2,0.0,0.0,0.0]
[1776663541579,67.08,74199.3,16.2,0.0,0.0,0.0]
[1776663547621,67.08,74199.52,16.2,0.0,0.0,0.0]
[1776663552655,67.08,74197.17,16.2,0.0,0.0,0.0]
[1776663557691,67.08,74197.0,16.2,0.0,0.0,0.0]
[1776663562727,67.08,74197.16,16.2,0.0,0.0,0.0]
[1776663568769,67.08,74197.33,16.2,0.0,0.0,0.0]
[1776663571790,67.08,74200.82,16.2,0.0,0.0,0.0]
[1776663577832,67.08,74201.68,16.2,0.0,0.0,0.0]
[1776663580853,67.08,74196.57,16.2,0.0,0.0,0.0]
[1776663583874,67.08,74187.97,16.2,0.0,0.0,0.0]
[1776663584881,67.08,74180.91,16.2,0.0,0.0,0.0]
[1776663589916,67.08,74185.04,16.2,0.0,0.0,0.0]
[1776663591930,67.08,74190.27,16.2,0.0,0.0,0.0]
[1776663594951,67.08,74193.98,16.2,0.0,0.0,0.0]
[1776663597972,67.08,74188.2,16.2,0.0,0.0,0.0]
[1776663603007,67.08,74185.1,16.2,0.0,0.0,0.0]
[1776663609054,67.08,74185.14,16.2,0.0,0.0,0.0]
[1776663613082,67.08,74180.75,16.2,0.0,0.0,0.0]
[1776663618117,67.08,74180.47,16.2,0.0,0.0,0.0]
[1776663623152,67.08,74180.49,16.2,0.0,0.0,0.0]
[1776663629193,67.08,74180.45,16.2,0.0,0.0,0.0]
[1776663631208,67.08,74180.41,16.2,0.0,0.0,0.0]
[1776663633221,67.08,74185.52,16.2,0.0,0.0,0.0]
[1776663635235,67.08,74194.71,16.2,0.0,0.0,0.0]
[1776663636242,67.08,74198.34,16.2,0.0,0.0,0.0]
[1776663641278,67.08,74200.16,16.2,0.0,0.0,0.0]
[1776663646313,67.08,74200.79,16.2,0.0,0.0,0.0]
[1776663651348,67.08,74200.75,16.2,0.0,0.0,0.0]
[1776663657390,67.08,74200.63,16.2,0.0,0.0,0.0]
[1776663662425,67.08,74203.27,16.2,0.0,0.0,0.0]
[1776663666453,67.08,74207.86,16.2,0.0,0.0,0.0]
[1776663671488,67.08,74208.76,16.2,0.0,0.0,0.0]
[1776663677530,67.08,74207.84,16.2,0.0,0.0,0.0]
[1776663679552,67.08,74211.59,16.2,0.0,0.0,0.0]
[1776663680553,67.08,74219.2,16.2,0.0,0.0,0.0]
[1776663685589,67.08,74219.4,16.2,0.0,0.0,0.0]
[1776663690625,67.08,74219.44,16.2,0.0,0.0,0.0]
[1776663691632,67.08,74219.91,16.2,0.0,0.0,0.0]
[1776663694653,67.08,74214.47,16.2,0.0,0.0,0.0]
[1776663699688,67.08,74213.37,16.2,0.0,0.0,0.0]
[1776663704723,67.08,74214.5,16.2,0.0,0.0,0.0]
[1776663709757,67.08,74214.44,16.2,0.0,0.0,0.0]
[1776663714793,67.08,74214.96,16.2,0.0,0.0,0.0]
[1776663719827,67.08,74214.91,16.2,0.0,0.0,0.0]
[1776663724863,67.08,74215.68,16.2,0.0,0.0,0.0]
[1776663727883,67.08,74219.52,16.2,0.0,0.0,0.0]
[1776663735939,67.08,74220.66,16.2,0.0,0.0,0.0]
[1776663740975,67.08,74221.8,16.2,0.0,0.0,0.0]
[1776663746010,67.08,74222.0,16.2,0.0,0.0,0.0]
[1776663750038,67.08,74226.12,16.2,0.0,0.0,0.0]
[1776663751045,67.08,74227.25,16.2,0.0,0.0,0.0]
[1776663757086,67.08,74229.22,16.2,0.0,0.0,0.0]
[1776663762122,67.08,74233.8,16.2,0.0,0.0,0.0]
[1776663763129,67.08,74238.5,16.2,0.0,0.0,0.0]
[1776663768164,67.08,74239.39,16.2,0.0,0.0,0.0]
[1776663771185,67.08,74243.13,16.2,0.0,0.0,0.0]
[1776663776220,67.08,74244.05,16.2,0.0,0.0,0.0]
[1776663781255,67.08,74243.72,16.2,0.0,0.0,0.0]
[1776663786292,67.08,74234.96,16.2,0.0,0.0,0.0]
[1776663787299,67.08,74230.67,16.2,0.0,0.0,0.0]
[1776663793342,67.08,74230.39,16.2,0.0,0.0,0.0]
[1776663798377,67.08,74235.91,16.2,0.0,0.0,0.0]
[1776663803421,67.08,74237.12,16.2,0.0,0.0,0.0]
[1776663808456,67.08,74236.08,16.2,0.0,0.0,0.0]
[1776663811476,67.08,74236.58,16.2,0.0,0.0,0.0]
[1776663816512,67.08,74238.07,16.2,0.0,0.0,0.0]
[1776663821547,67.08,74238.06,16.2,0.0,0.0,0.0]
[1776663828597,67.08,74237.77,16.2,0.0,0.0,0.0]
[1776663830610,67.08,74233.44,16.2,0.0,0.0,0.0]
[1776663835646,67.08,74230.63,16.2,0.0,0.0,0.0]
[1776663840681,67.08,74230.27,16.2,0.0,0.0,0.0]
[1776663851628,67.08,74229.67,16.2,0.0,0.0,0.0]
[1776663856793,67.08,74229.7,16.2,0.0,0.0,0.0]
[1776663861827,67.08,74226.57,16.2,0.0,0.0,0.0]
[1776663867869,67.08,74224.17,16.2,0.0,0.0,0.0]
[1776663869884,67.08,74216.83,16.2,0.0,0.0,0.0]
[1776663871901,67.08,74215.56,16.2,0.0,0.0,0.0]
[1776663873915,67.08,74210.05,16.2,0.0,0.0,0.0]
[1776663878950,67.08,74209.24,16.2,0.0,0.0,0.0]
[1776663880964,67.08,74201.0,16.2,0.0,0.0,0.0]
[1776663881971,67.08,74196.63,16.2,0.0,0.0,0.0]
[1776663882978,67.08,74193.06,16.2,0.0,0.0,0.0]
[1776663888014,67.08,74192.05,16.2,0.0,0.0,0.0]
[1776663893050,67.08,74191.76,16.2,0.0,0.0,0.0]
[1776663894059,67.08,74180.79,16.2,0.0,0.0,0.0]
[1776663894948,67.08,74180.79,16.2,0.0,0.0,0.0]
[1776663895072,67.08,74157.92,16.2,0.0,0.0,0.0]
[1776663895478,67.08,74157.92,16.2,0.0,0.0,0.0]
[1776663896078,67.08,74152.84,16.2,0.0,0.0,0.0]
[1776663902131,67.08,74142.85,16.2,0.0,0.0,0.0]
[1776663903137,67.08,74136.29,16.2,0.0,0.0,0.0]
[1776663908172,67.08,74137.89,16.2,0.0,0.0,0.0]
[1776663910186,67.08,74148.71,16.2,0.0,0.0,0.0]
[1776663915221,67.08,74146.8,16.2,0.0,0.0,0.0]
[1776663920256,67.08,74146.31,16.2,0.0,0.0,0.0]
[1776663925290,67.08,74147.58,16.2,0.0,0.0,0.0]
[1776663929319,67.08,74152.95,16.2,0.0,0.0,0.0]
[1776663930326,67.08,74161.81,16.2,0.0,0.0,0.0]
[1776663931333,67.08,74161.88,16.2,0.0,0.0,0.0]
[1776663932339,67.08,74166.08,16.2,0.0,0.0,0.0]
[1776663934354,67.08,74170.58,16.2,0.0,0.0,0.0]
[1776663935361,67.08,74176.88,16.2,0.0,0.0,0.0]
[1776663936368,67.08,74182.38,16.2,0.0,0.0,0.0]
[1776663941404,67.08,74185.41,16.2,0.0,0.0,0.0]
[1776663945432,67.08,74190.72,16.2,0.0,0.0,0.0]
[1776663948453,67.08,74194.73,16.2,0.0,0.0,0.0]
[1776663953487,67.08,74195.37,16.2,0.0,0.0,0.0]
[1776663958523,67.08,74198.85,16.2,0.0,0.0,0.0]
[1776663963558,67.08,74202.5,16.2,0.0,0.0,0.0]
[1776663969600,67.08,74202.97,16.2,0.0,0.0,0.0]
[1776663977659,67.08,74203.95,16.2,0.0,0.0,0.0]
[1776663982694,67.08,74204.25,16.2,0.0,0.0,0.0]
[1776663987729,67.08,74207.81,16.2,0.0,0.0,0.0]
[1776663994779,67.08,74208.78,16.2,0.0,0.0,0.0]
[1776663999814,67.08,74209.57,16.2,0.0,0.0,0.0]
[1776664004849,67.08,74202.53,16.2,0.0,0.0,0.0]
[1776664009885,67.08,74197.7,16.2,0.0,0.0,0.0]
[1776664010892,67.08,74190.42,16.2,0.0,0.0,0.0]
[1776664015927,67.08,74187.74,16.2,0.0,0.0,0.0]
[1776664020962,67.08,74185.5,16.2,0.0,0.0,0.0]
[1776664021969,67.08,74192.74,16.2,0.0,0.0,0.0]
[1776664022977,67.08,74199.27,16.2,0.0,0.0,0.0]
[1776664028013,67.08,74206.22,16.2,0.0,0.0,0.0]
[1776664033047,67.08,74207.73,16.2,0.0,0.0,0.0]
[1776664038082,67.08,74209.08,16.2,0.0,0.0,0.0]
[1776664041104,67.08,74212.67,16.2,0.0,0.0,0.0]
[1776664047146,67.08,74211.81,16.2,0.0,0.0,0.0]
[1776664052180,67.08,74211.46,16.2,0.0,0.0,0.0]
[1776664057215,67.08,74213.96,16.2,0.0,0.0,0.0]
[1776664062251,67.08,74209.94,16.2,0.0,0.0,0.0]
[1776664067286,67.08,74211.55,16.2,0.0,0.0,0.0]
[1776664071314,67.08,74216.25,16.2,0.0,0.0,0.0]
[1776664076352,67.08,74225.5,16.2,0.0,0.0,0.0]
[1776664081387,67.08,74229.01,16.2,0.0,0.0,0.0]
[1776664087428,67.08,74229.22,16.2,0.0,0.0,0.0]
[1776664092463,67.08,74229.43,16.2,0.0,0.0,0.0]
[1776664097498,67.08,74232.36,16.2,0.0,0.0,0.0]
[1776664102534,67.08,74232.63,16.2,0.0,0.0,0.0]
[1776664108576,67.08,74234.2,16.2,0.0,0.0,0.0]
[1776664112604,67.08,74235.63,16.2,0.0,0.0,0.0]
[1776664115625,67.08,74240.47,16.2,0.0,0.0,0.0]
[1776664119653,67.08,74245.28,16.2,0.0,0.0,0.0]
[1776664126702,67.08,74245.24,16.2,0.0,0.0,0.0]
[1776664131736,67.08,74245.79,16.2,0.0,0.0,0.0]
[1776664136772,67.08,74246.75,16.2,0.0,0.0,0.0]
[1776664143822,67.08,74249.54,16.2,0.0,0.0,0.0]
[1776664146843,67.08,74243.92,16.2,0.0,0.0,0.0]
[1776664147850,67.08,74238.74,16.2,0.0,0.0,0.0]
[1776664148857,67.08,74232.24,16.2,0.0,0.0,0.0]
[1776664149864,67.08,74223.34,16.2,0.0,0.0,0.0]
[1776664151878,67.08,74219.71,16.2,0.0,0.0,0.0]
[1776664155911,67.08,74226.76,16.2,0.0,0.0,0.0]
[1776664157925,67.08,74231.15,16.2,0.0,0.0,0.0]
[1776664162960,67.08,74234.86,16.2,0.0,0.0,0.0]
[1776664167995,67.08,74237.15,16.2,0.0,0.0,0.0]
[1776664171016,67.08,74237.34,16.2,0.0,0.0,0.0]
[1776664178065,67.08,74237.32,16.2,0.0,0.0,0.0]
[1776664183099,67.08,74234.48,16.2,0.0,0.0,0.0]
[1776664188135,67.08,74234.44,16.2,0.0,0.0,0.0]
[1776664193169,67.08,74237.6,16.2,0.0,0.0,0.0]
[1776664198205,67.08,74238.25,16.2,0.0,0.0,0.0]
[1776664203239,67.08,74237.36,16.2,0.0,0.0,0.0]
[1776664208275,67.08,74238.35,16.2,0.0,0.0,0.0]
[1776664213310,67.08,74238.28,16.2,0.0,0.0,0.0]
[1776664218345,67.08,74238.32,16.2,0.0,0.0,0.0]
[1776664223380,67.08,74239.82,16.2,0.0,0.0,0.0]
[1776664231436,67.08,74239.75,16.2,0.0,0.0,0.0]
[1776664240498,67.08,74243.45,16.2,0.0,0.0,0.0]
[1776664241506,67.08,74246.78,16.2,0.0,0.0,0.0]
[1776664246541,67.08,74259.8,16.2,0.0,0.0,0.0]
[1776664247548,67.08,74263.42,16.2,0.0,0.0,0.0]
[1776664252584,67.08,74261.64,16.2,0.0,0.0,0.0]
[1776664255606,67.08,74266.02,16.2,0.0,0.0,0.0]
[1776664256612,67.08,74269.42,16.2,0.0,0.0,0.0]
[1776664261647,67.08,74269.91,16.2,0.0,0.0,0.0]
[1776664266683,67.08,74268.84,16.2,0.0,0.0,0.0]
[1776664271718,67.08,74267.89,16.2,0.0,0.0,0.0]
[1776664274739,67.08,74257.76,16.2,0.0,0.0,0.0]
[1776664275747,67.08,74253.58,16.2,0.0,0.0,0.0]
[1776664279774,67.08,74248.48,16.2,0.0,0.0,0.0]
[1776664285817,67.08,74248.44,16.2,0.0,0.0,0.0]
[1776664290852,67.08,74249.61,16.2,0.0,0.0,0.0]
[1776664291859,67.08,74252.6,16.2,0.0,0.0,0.0]
[1776664292866,67.08,74256.88,16.2,0.0,0.0,0.0]
[1776664295886,67.08,74252.8,16.2,0.0,0.0,0.0]
[1776664300922,67.08,74254.15,16.2,0.0,0.0,0.0]
[1776664301929,67.08,74259.24,16.2,0.0,0.0,0.0]
[1776664302936,67.08,74262.89,16.2,0.0,0.0,0.0]
[1776664309985,67.08,74263.66,16.2,0.0,0.0,0.0]
[1776664315020,67.08,74263.28,16.2,0.0,0.0,0.0]
[1776664320055,67.08,74263.72,16.2,0.0,0.0,0.0]
[1776664325090,67.08,74263.35,16.2,0.0,0.0,0.0]
[1776664326097,67.08,74259.14,16.2,0.0,0.0,0.0]
[1776664331131,67.08,74257.51,16.2,0.0,0.0,0.0]
[1776664336167,67.08,74257.5,16.2,0.0,0.0,0.0]
[1776664341202,67.08,74257.57,16.2,0.0,0.0,0.0]
[1776664346237,67.08,74257.12,16.2,0.0,0.0,0.0]
[1776664351271,67.08,74254.67,16.2,0.0,0.0,0.0]
[1776664352311,67.08,74254.67,16.2,0.0,0.0,0.0]
[1776664353205,67.08,74254.81,16.2,0.0,0.0,0.0]
[1776664359329,67.08,74250.27,16.2,0.0,0.0,0.0]
[1776664364365,67.08,74250.44,16.2,0.0,0.0,0.0]
[1776664370407,67.08,74251.89,16.2,0.0,0.0,0.0]
[1776664375278,67.08,74252.06,16.2,0.0,0.0,0.0]
[1776664380477,67.08,74253.03,16.2,0.0,0.0,0.0]
[1776664385512,67.08,74251.82,16.2,0.0,0.0,0.0]
[1776664390547,67.08,74250.66,16.2,0.0,0.0,0.0]
[1776664394575,67.08,74255.32,16.2,0.0,0.0,0.0]
[1776664395582,67.08,74265.06,16.2,0.0,0.0,0.0]
[1776664398603,67.08,74260.5,16.2,0.0,0.0,0.0]
[1776664403638,67.08,74261.38,16.2,0.0,0.0,0.0]
[1776664408673,67.08,74263.69,16.2,0.0,0.0,0.0]
[1776664415721,67.08,74263.61,16.2,0.0,0.0,0.0]
[1776664420757,67.08,74263.84,16.2,0.0,0.0,0.0]
[1776664428813,67.08,74265.22,16.2,0.0,0.0,0.0]
[1776664433848,67.08,74268.15,16.2,0.0,0.0,0.0]
[1776664439890,67.08,74267.91,16.2,0.0,0.0,0.0]
[1776664442911,67.08,74278.52,16.2,0.0,0.0,0.0]
[1776664446939,67.08,74282.12,16.2,0.0,0.0,0.0]
[1776664447946,67.08,74288.91,16.2,0.0,0.0,0.0]
[1776664448953,67.08,74292.25,16.2,0.0,0.0,0.0]
[1776664452238,67.08,74292.85,16.2,0.0,0.0,0.0]
[1776664452299,67.08,74297.95,16.2,0.0,0.0,0.0]
[1776664452984,67.08,74303.97,16.2,0.0,0.0,0.0]
[1776664453990,67.08,74308.68,16.2,0.0,0.0,0.0]
[1776664459027,67.08,74310.05,16.2,0.0,0.0,0.0]
[1776664464064,67.08,74312.89,16.2,0.0,0.0,0.0]
[1776664467084,67.08,74317.75,16.2,0.0,0.0,0.0]
[1776664471113,67.08,74319.01,16.2,0.0,0.0,0.0]
[1776664473127,67.08,74325.04,16.2,0.0,0.0,0.0]
[1776664480176,67.08,74325.3,16.2,0.0,0.0,0.0]
[1776664485211,67.08,74324.68,16.2,0.0,0.0,0.0]
[1776664490246,67.08,74324.57,16.2,0.0,0.0,0.0]
[1776664495281,67.08,74326.24,16.2,0.0,0.0,0.0]
[1776664498302,67.08,74331.77,16.2,0.0,0.0,0.0]
[1776664503337,67.08,74331.13,16.2,0.0,0.0,0.0]
[1776664506358,67.08,74327.03,16.2,0.0,0.0,0.0]
[1776664511393,67.08,74326.75,16.2,0.0,0.0,0.0]
[1776664517435,67.08,74325.87,16.2,0.0,0.0,0.0]
[1776664522470,67.08,74326.04,16.2,0.0,0.0,0.0]
[1776664527507,67.08,74329.32,16.2,0.0,0.0,0.0]
[1776664531535,67.08,74333.03,16.2,0.0,0.0,0.0]
[1776664536570,67.08,74331.91,16.2,0.0,0.0,0.0]
[1776664541606,67.08,74331.04,16.2,0.0,0.0,0.0]
[1776664546640,67.08,74331.46,16.2,0.0,0.0,0.0]
[1776664551675,67.08,74332.01,16.2,0.0,0.0,0.0]
[1776664556710,67.08,74331.54,16.2,0.0,0.0,0.0]
[1776664561745,67.08,74330.41,16.2,0.0,0.0,0.0]
[1776664566779,67.08,74330.5,16.2,0.0,0.0,0.0]
[1776664572822,67.08,74328.04,16.2,0.0,0.0,0.0]
[1776664577857,67.08,74325.87,16.2,0.0,0.0,0.0]
[1776664581885,67.08,74322.59,16.2,0.0,0.0,0.0]
[1776664586920,67.08,74322.99,16.2,0.0,0.0,0.0]
[1776664591957,67.08,74322.34,16.2,0.0,0.0,0.0]
[1776664596992,67.08,74321.95,16.2,0.0,0.0,0.0]
[1776664602026,67.08,74320.11,16.2,0.0,0.0,0.0]
[1776664607062,67.08,74323.38,16.2,0.0,0.0,0.0]
[1776664613104,67.08,74324.26,16.2,0.0,0.0,0.0]
[1776664618139,67.08,74322.66,16.2,0.0,0.0,0.0]
[1776664623174,67.08,74322.03,16.2,0.0,0.0,0.0]
[1776664628209,67.08,74311.96,16.2,0.0,0.0,0.0]
[1776664629216,67.08,74298.75,16.2,0.0,0.0,0.0]
[1776664630223,67.08,74293.06,16.2,0.0,0.0,0.0]
[1776664634251,67.08,74288.86,16.2,0.0,0.0,0.0]
[1776664639286,67.08,74289.18,16.2,0.0,0.0,0.0]
[1776664641301,67.08,74296.16,16.2,0.0,0.0,0.0]
[1776664646335,67.08,74294.81,16.2,0.0,0.0,0.0]
[1776664652376,67.08,74293.28,16.2,0.0,0.0,0.0]
[1776664657412,67.08,74295.88,16.2,0.0,0.0,0.0]
[1776664662448,67.08,74297.58,16.2,0.0,0.0,0.0]
[1776664668489,67.08,74297.83,16.2,0.0,0.0,0.0]
[1776664674532,67.08,74297.56,16.2,0.0,0.0,0.0]
[1776664681581,67.08,74291.45,16.2,0.0,0.0,0.0]
[1776664686615,67.08,74289.93,16.2,0.0,0.0,0.0]
[1776664691651,67.08,74290.88,16.2,0.0,0.0,0.0]
[1776664699714,67.08,74290.97,16.2,0.0,0.0,0.0]
[1776664705756,67.08,74292.93,16.2,0.0,0.0,0.0]
[1776664710791,67.08,74292.79,16.2,0.0,0.0,0.0]
[1776664711798,67.08,74292.83,16.2,0.0,0.0,0.0]
[1776664716883,67.08,74296.34,16.2,0.0,0.0,0.0]
[1776664722925,67.08,74296.44,16.2,0.0,0.0,0.0]
[1776664729975,67.08,74295.92,16.2,0.0,0.0,0.0]
[1776664736017,67.08,74296.31,16.2,0.0,0.0,0.0]
[1776664739038,67.08,74300.59,16.2,0.0,0.0,0.0]
[1776664746087,67.08,74301.66,16.2,0.0,0.0,0.0]
[1776664751122,67.08,74302.19,16.2,0.0,0.0,0.0]
[1776664757164,67.08,74302.63,16.2,0.0,0.0,0.0]
[1776664762198,67.08,74301.62,16.2,0.0,0.0,0.0]
[1776664767234,67.08,74301.52,16.2,0.0,0.0,0.0]
[1776664770254,67.08,74305.61,16.2,0.0,0.0,0.0]
[1776664771262,67.08,74306.12,16.2,0.0,0.0,0.0]
[1776664777304,67.08,74306.19,16.2,0.0,0.0,0.0]
[1776664779319,67.08,74298.48,16.2,0.0,0.0,0.0]
[1776664785361,67.08,74297.81,16.2,0.0,0.0,0.0]
[1776664794424,67.08,74297.79,16.2,0.0,0.0,0.0]
[1776664799459,67.08,74298.57,16.2,0.0,0.0,0.0]
[1776664801473,67.08,74305.8,16.2,0.0,0.0,0.0]
[1776664802479,67.08,74313.93,16.2,0.0,0.0,0.0]
[1776664807515,67.08,74315.62,16.2,0.0,0.0,0.0]
[1776664812550,67.08,74318.78,16.2,0.0,0.0,0.0]
[1776664815571,67.08,74322.76,16.2,0.0,0.0,0.0]
[1776664820607,67.08,74321.36,16.2,0.0,0.0,0.0]
[1776664823628,67.08,74318.17,16.2,0.0,0.0,0.0]
[1776664828663,67.08,74317.89,16.2,0.0,0.0,0.0]
[1776664831685,67.08,74318.09,16.2,0.0,0.0,0.0]
[1776664836719,67.08,74311.73,16.2,0.0,0.0,0.0]
[1776664837727,67.08,74304.74,16.2,0.0,0.0,0.0]
[1776664842762,67.08,74301.78,16.2,0.0,0.0,0.0]
[1776664849810,67.08,74302.07,16.2,0.0,0.0,0.0]
[1776664852832,67.08,74296.78,16.2,0.0,0.0,0.0]
[1776664857866,67.08,74294.67,16.2,0.0,0.0,0.0]
[1776664862902,67.08,74292.55,16.2,0.0,0.0,0.0]
[1776664864916,67.08,74297.19,16.2,0.0,0.0,0.0]
[1776664866930,67.08,74301.39,16.2,0.0,0.0,0.0]
[1776664871965,67.08,74304.6,16.2,0.0,0.0,0.0]
[1776664877000,67.08,74305.63,16.2,0.0,0.0,0.0]
[1776664883044,67.08,74305.87,16.2,0.0,0.0,0.0]
[1776664886065,67.08,74301.86,16.2,0.0,0.0,0.0]
[1776664887072,67.08,74296.98,16.2,0.0,0.0,0.0]
[1776664891099,67.08,74297.51,16.2,0.0,0.0,0.0]
[1776664895129,67.08,74304.83,16.2,0.0,0.0,0.0]
[1776664896136,67.08,74312.52,16.2,0.0,0.0,0.0]
[1776664897142,67.08,74317.97,16.2,0.0,0.0,0.0]
[1776664900164,67.08,74323.23,16.2,0.0,0.0,0.0]
[1776664905199,67.08,74326.78,16.2,0.0,0.0,0.0]
[1776664906206,67.08,74332.24,16.2,0.0,0.0,0.0]
[1776664911241,67.08,74330.52,16.2,0.0,0.0,0.0]
[1776664916276,67.08,74330.59,16.2,0.0,0.0,0.0]
[1776664921311,67.08,74318.54,16.2,0.0,0.0,0.0]
[1776664922318,67.08,74309.43,16.2,0.0,0.0,0.0]
[1776664925339,67.08,74313.73,16.2,0.0,0.0,0.0]
[1776664928360,67.08,74319.16,16.2,0.0,0.0,0.0]
[1776664930374,67.08,74322.4,16.2,0.0,0.0,0.0]
[1776664934402,67.08,74326.24,16.2,0.0,0.0,0.0]
[1776664939438,67.08,74328.98,16.2,0.0,0.0,0.0]
[1776664944473,67.08,74329.85,16.2,0.0,0.0,0.0]
[1776664949510,67.08,74329.76,16.2,0.0,0.0,0.0]
[1776664951522,67.08,74332.5,16.2,0.0,0.0,0.0]
[1776664952531,67.08,74338.64,16.2,0.0,0.0,0.0]
[1776664954545,67.08,74342.22,16.2,0.0,0.0,0.0]
[1776664959580,67.08,74345.77,16.2,0.0,0.0,0.0]
[1776664960587,67.08,74339.66,16.2,0.0,0.0,0.0]
[1776664964615,67.08,74335.76,16.2,0.0,0.0,0.0]
[1776664965622,67.08,74332.11,16.2,0.0,0.0,0.0]
[1776664970657,67.08,74334.14,16.2,0.0,0.0,0.0]
[1776664976699,67.08,74335.61,16.2,0.0,0.0,0.0]
[1776664981735,67.08,74337.31,16.2,0.0,0.0,0.0]
[1776664986771,67.08,74335.94,16.2,0.0,0.0,0.0]
[1776664990799,67.08,74339.45,16.2,0.0,0.0,0.0]
[1776664995834,67.08,74340.14,16.2,0.0,0.0,0.0]
[1776664997847,67.08,74346.43,16.2,0.0,0.0,0.0]
[1776664998855,67.08,74352.51,16.2,0.0,0.0,0.0]
[1776665003891,67.08,74351.28,16.2,0.0,0.0,0.0]
[1776665008925,67.08,74351.77,16.2,0.0,0.0,0.0]
[1776665011947,67.08,74353.23,16.2,0.0,0.0,0.0]
[1776665014968,67.08,74361.8,16.2,0.0,0.0,0.0]
[1776665017989,67.08,74365.51,16.2,0.0,0.0,0.0]
[1776665020009,67.08,74372.69,16.2,0.0,0.0,0.0]
[1776665025039,67.08,74375.34,16.2,0.0,0.0,0.0]
[1776665026046,67.08,74392.74,16.2,0.0,0.0,0.0]
[1776665027053,67.08,74413.42,16.2,0.0,0.0,0.0]
[1776665029066,67.08,74418.92,16.2,0.0,0.0,0.0]
[1776665031082,67.08,74438.14,16.2,0.0,0.0,0.0]
[1776665032089,67.08,74445.36,16.2,0.0,0.0,0.0]
[1776665033096,67.08,74448.84,16.2,0.0,0.0,0.0]
[1776665038131,67.08,74446.73,16.2,0.0,0.0,0.0]
[1776665042161,67.08,74459.32,16.2,0.0,0.0,0.0]
[1776665048203,67.08,74459.25,16.2,0.0,0.0,0.0]
[1776665053239,67.08,74459.39,16.2,0.0,0.0,0.0]
[1776665059280,67.08,74460.0,16.2,0.0,0.0,0.0]
[1776665060288,67.08,74463.25,16.2,0.0,0.0,0.0]
[1776665065323,67.08,74463.5,16.2,0.0,0.0,0.0]
[1776665066330,67.08,74460.04,16.2,0.0,0.0,0.0]
[1776665070359,67.08,74440.56,16.2,0.0,0.0,0.0]
[1776665071368,67.08,74430.66,16.2,0.0,0.0,0.0]
[1776665076401,67.08,74426.39,16.2,0.0,0.0,0.0]
[1776665080429,67.08,74420.95,16.2,0.0,0.0,0.0]
[1776665083449,67.08,74416.71,16.2,0.0,0.0,0.0]
[1776665088488,67.08,74415.23,16.2,0.0,0.0,0.0]
[1776665093524,67.08,74412.49,16.2,0.0,0.0,0.0]
[1776665098558,67.08,74415.97,16.2,0.0,0.0,0.0]
[1776665102589,67.08,74410.72,16.2,0.0,0.0,0.0]
[1776665106619,67.08,74414.12,16.2,0.0,0.0,0.0]
[1776665108633,67.08,74418.24,16.2,0.0,0.0,0.0]
[1776665113668,67.08,74417.1,16.2,0.0,0.0,0.0]
[1776665118703,67.08,74418.16,16.2,0.0,0.0,0.0]
[1776665124745,67.08,74414.32,16.2,0.0,0.0,0.0]
[1776665125752,67.08,74410.68,16.2,0.0,0.0,0.0]
[1776665130786,67.08,74410.13,16.2,0.0,0.0,0.0]
[1776665131794,67.08,74418.16,16.2,0.0,0.0,0.0]
[1776665132801,67.08,74423.78,16.2,0.0,0.0,0.0]
[1776665135822,67.08,74428.11,16.2,0.0,0.0,0.0]
[1776665140857,67.08,74428.57,16.2,0.0,0.0,0.0]
[1776665143878,67.08,74431.74,16.2,0.0,0.0,0.0]
[1776665148913,67.08,74428.13,16.2,0.0,0.0,0.0]
[1776665150926,67.08,74423.78,16.2,0.0,0.0,0.0]
[1776665155963,67.08,74423.0,16.2,0.0,0.0,0.0]
[1776665159990,67.08,74419.62,16.2,0.0,0.0,0.0]
[1776665165028,67.08,74419.62,16.2,0.0,0.0,0.0]
[1776665169057,67.08,74413.08,16.2,0.0,0.0,0.0]
[1776665170063,67.08,74407.2,16.2,0.0,0.0,0.0]
[1776665171070,67.08,74403.13,16.2,0.0,0.0,0.0]
[1776665176105,67.08,74404.63,16.2,0.0,0.0,0.0]
[1776665181140,67.08,74403.31,16.2,0.0,0.0,0.0]
[1776665190203,67.08,74402.96,16.2,0.0,0.0,0.0]
[1776665192217,67.08,74400.25,16.2,0.0,0.0,0.0]
[1776665196245,67.08,74393.86,16.2,0.0,0.0,0.0]
[1776665200273,67.08,74399.19,16.2,0.0,0.0,0.0]
[1776665205307,67.08,74399.64,16.2,0.0,0.0,0.0]
[1776665210343,67.08,74399.44,16.2,0.0,0.0,0.0]
[1776665215377,67.08,74393.9,16.2,0.0,0.0,0.0]
[1776665218399,67.08,74390.32,16.2,0.0,0.0,0.0]
[1776665219406,67.08,74386.06,16.2,0.0,0.0,0.0]
[1776665224441,67.08,74398.65,16.2,0.0,0.0,0.0]
[1776665225448,67.08,74403.93,16.2,0.0,0.0,0.0]
[1776665230482,67.08,74401.89,16.2,0.0,0.0,0.0]
[1776665237532,67.08,74402.22,16.2,0.0,0.0,0.0]
[1776665242567,67.08,74402.15,16.2,0.0,0.0,0.0]
[1776665249616,67.08,74405.13,16.2,0.0,0.0,0.0]
[1776665251630,67.08,74404.07,16.2,0.0,0.0,0.0]
[1776665257672,67.08,74403.6,16.2,0.0,0.0,0.0]
[1776665259305,67.08,74403.6,16.2,0.0,0.0,0.0]
[1776665260403,67.08,74403.76,16.2,0.0,0.0,0.0]
[1776665264720,67.08,74400.12,16.2,0.0,0.0,0.0]
[1776665268748,67.08,74395.64,16.2,0.0,0.0,0.0]
[1776665273784,67.08,74394.74,16.2,0.0,0.0,0.0]
[1776665278822,67.08,74394.02,16.2,0.0,0.0,0.0]
[1776665283857,67.08,74394.95,16.2,0.0,0.0,0.0]
[1776665288893,67.08,74392.23,16.2,0.0,0.0,0.0]
[1776665293928,67.08,74391.82,16.2,0.0,0.0,0.0]
[1776665298963,67.08,74390.3,16.2,0.0,0.0,0.0]
[1776665303998,67.08,74389.42,16.2,0.0,0.0,0.0]
[1776665307020,67.08,74395.47,16.2,0.0,0.0,0.0]
[1776665310041,67.08,74398.9,16.2,0.0,0.0,0.0]
[1776665312055,67.08,74398.91,16.2,0.0,0.0,0.0]
[1776665320111,67.08,74399.05,16.2,0.0,0.0,0.0]
[1776665325146,67.08,74398.79,16.2,0.0,0.0,0.0]
[1776665327160,67.08,74395.54,16.2,0.0,0.0,0.0]
[1776665328167,67.08,74389.31,16.2,0.0,0.0,0.0]
[1776665333202,67.08,74387.93,16.2,0.0,0.0,0.0]
[1776665340253,67.08,74388.55,16.2,0.0,0.0,0.0]
[1776665342268,67.08,74384.95,16.2,0.0,0.0,0.0]
[1776665348309,67.08,74383.67,16.2,0.0,0.0,0.0]
[1776665353344,67.08,74383.39,16.2,0.0,0.0,0.0]
[1776665355358,67.08,74392.05,16.2,0.0,0.0,0.0]
[1776665356365,67.08,74395.28,16.2,0.0,0.0,0.0]
[1776665361400,67.08,74395.91,16.2,0.0,0.0,0.0]
[1776665366435,67.08,74395.64,16.2,0.0,0.0,0.0]
[1776665372477,67.08,74395.83,16.2,0.0,0.0,0.0]
[1776665378519,67.08,74395.72,16.2,0.0,0.0,0.0]
[1776665384561,67.08,74394.68,16.2,0.0,0.0,0.0]
[1776665389596,67.08,74394.39,16.2,0.0,0.0,0.0]
[1776665394631,67.08,74395.24,16.2,0.0,0.0,0.0]
[1776665400673,67.08,74395.51,16.2,0.0,0.0,0.0]
[1776665402688,67.08,74387.93,16.2,0.0,0.0,0.0]
[1776665408730,67.08,74386.33,16.2,0.0,0.0,0.0]
[1776665418800,67.08,74386.11,16.2,0.0,0.0,0.0]
[1776665425849,67.08,74384.23,16.2,0.0,0.0,0.0]
[1776665430884,67.08,74381.23,16.2,0.0,0.0,0.0]
[1776665431895,67.08,74381.72,16.2,0.0,0.0,0.0]
[1776665436930,67.08,74382.61,16.2,0.0,0.0,0.0]
[1776665441965,67.08,74382.37,16.2,0.0,0.0,0.0]
[1776665447000,67.08,74381.49,16.2,0.0,0.0,0.0]
[1776665453049,67.08,74382.5,16.2,0.0,0.0,0.0]
[1776665458085,67.08,74382.4,16.2,0.0,0.0,0.0]
[1776665463120,67.08,74378.17,16.2,0.0,0.0,0.0]
[1776665464241,67.08,74367.55,16.2,0.0,0.0,0.0]
[1776665465138,67.08,74355.84,16.2,0.0,0.0,0.0]
[1776665471180,67.08,74355.47,16.2,0.0,0.0,0.0]
[1776665474201,67.08,74350.51,16.2,0.0,0.0,0.0]
[1776665476215,67.08,74347.4,16.2,0.0,0.0,0.0]
[1776665482257,67.08,74347.67,16.2,0.0,0.0,0.0]
[1776665487292,67.08,74347.02,16.2,0.0,0.0,0.0]
[1776665491320,67.08,74347.17,16.2,0.0,0.0,0.0]
[1776665493334,67.08,74344.12,16.2,0.0,0.0,0.0]
[1776665498368,67.08,74344.16,16.2,0.0,0.0,0.0]
[1776665503404,67.08,74345.37,16.2,0.0,0.0,0.0]
[1776665508439,67.08,74341.71,16.2,0.0,0.0,0.0]
[1776665510459,67.08,74326.12,16.2,0.0,0.0,0.0]
[1776665515494,67.08,74311.11,16.2,0.0,0.0,0.0]
[1776665520529,67.08,74312.62,16.2,0.0,0.0,0.0]
[1776665522543,67.08,74316.87,16.2,0.0,0.0,0.0]
[1776665523550,67.08,74321.1,16.2,0.0,0.0,0.0]
[1776665528585,67.08,74321.1,16.2,0.0,0.0,0.0]
[1776665533620,67.08,74322.6,16.2,0.0,0.0,0.0]
[1776665537648,67.08,74329.65,16.2,0.0,0.0,0.0]
[1776665542682,67.08,74329.62,16.2,0.0,0.0,0.0]
[1776665548725,67.08,74329.7,16.2,0.0,0.0,0.0]
[1776665551746,67.08,74327.96,16.2,0.0,0.0,0.0]
[1776665557787,67.08,74330.76,16.2,0.0,0.0,0.0]
[1776665562824,67.08,74332.52,16.2,0.0,0.0,0.0]
[1776665564838,67.08,74336.52,16.2,0.0,0.0,0.0]
[1776665567859,67.08,74333.41,16.2,0.0,0.0,0.0]
[1776665572894,67.08,74334.57,16.2,0.0,0.0,0.0]
[1776665578936,67.08,74334.11,16.2,0.0,0.0,0.0]
[1776665583971,67.08,74332.56,16.2,0.0,0.0,0.0]
[1776665589006,67.08,74330.63,16.2,0.0,0.0,0.0]
[1776665591020,67.08,74338.02,16.2,0.0,0.0,0.0]
[1776665592027,67.08,74346.09,16.2,0.0,0.0,0.0]
[1776665598069,67.08,74346.49,16.2,0.0,0.0,0.0]
[1776665603104,67.08,74346.34,16.2,0.0,0.0,0.0]
[1776665608139,67.08,74346.38,16.2,0.0,0.0,0.0]
[1776665611160,67.08,74344.86,16.2,0.0,0.0,0.0]
[1776665616195,67.08,74344.58,16.2,0.0,0.0,0.0]
[1776665623245,67.08,74344.12,16.2,0.0,0.0,0.0]
[1776665628279,67.08,74343.49,16.2,0.0,0.0,0.0]
[1776665633315,67.08,74344.85,16.2,0.0,0.0,0.0]
[1776665638349,67.08,74345.1,16.2,0.0,0.0,0.0]
[1776665643385,67.08,74344.9,16.2,0.0,0.0,0.0]
[1776665648419,67.08,74345.34,16.2,0.0,0.0,0.0]
[1776665653455,67.08,74338.48,16.2,0.0,0.0,0.0]
[1776665654461,67.08,74334.79,16.2,0.0,0.0,0.0]
[1776665659497,67.08,74335.51,16.2,0.0,0.0,0.0]
[1776665661511,67.08,74326.57,16.2,0.0,0.0,0.0]
[1776665662518,67.08,74322.11,16.2,0.0,0.0,0.0]
[1776665667553,67.08,74318.93,16.2,0.0,0.0,0.0]
[1776665671581,67.08,74318.72,16.2,0.0,0.0,0.0]
[1776665676615,67.08,74318.13,16.2,0.0,0.0,0.0]
[1776665681651,67.08,74319.18,16.2,0.0,0.0,0.0]
[1776665686686,67.08,74319.41,16.2,0.0,0.0,0.0]
[1776665692729,67.08,74319.26,16.2,0.0,0.0,0.0]
[1776665694743,67.08,74326.07,16.2,0.0,0.0,0.0]
[1776665695750,67.08,74329.25,16.2,0.0,0.0,0.0]
[1776665700785,67.08,74329.06,16.2,0.0,0.0,0.0]
[1776665706827,67.08,74328.93,16.2,0.0,0.0,0.0]
[1776665710856,67.08,74324.42,16.2,0.0,0.0,0.0]
[1776665713877,67.08,74320.95,16.2,0.0,0.0,0.0]
[1776665715891,67.08,74313.15,16.2,0.0,0.0,0.0]
[1776665717905,67.08,74307.46,16.2,0.0,0.0,0.0]
[1776665722941,67.08,74306.3,16.2,0.0,0.0,0.0]
[1776665726969,67.08,74302.08,16.2,0.0,0.0,0.0]
[1776665727976,67.08,74297.02,16.2,0.0,0.0,0.0]
[1776665728983,67.08,74293.14,16.2,0.0,0.0,0.0]
[1776665732006,67.08,74292.24,16.2,0.0,0.0,0.0]
[1776665734018,67.08,74288.4,16.2,0.0,0.0,0.0]
[1776665735025,67.08,74285.16,16.2,0.0,0.0,0.0]
[1776665740063,67.08,74284.4,16.2,0.0,0.0,0.0]
[1776665742078,67.08,74288.18,16.2,0.0,0.0,0.0]
[1776665743085,67.08,74292.38,16.2,0.0,0.0,0.0]
[1776665744092,67.08,74296.71,16.2,0.0,0.0,0.0]
[1776665749128,67.08,74296.56,16.2,0.0,0.0,0.0]
[1776665751142,67.08,74301.82,16.2,0.0,0.0,0.0]
[1776665756177,67.08,74299.87,16.2,0.0,0.0,0.0]
[1776665761212,67.08,74299.67,16.2,0.0,0.0,0.0]
[1776665766247,67.08,74301.2,16.2,0.0,0.0,0.0]
[1776665767254,67.08,74297.83,16.2,0.0,0.0,0.0]
[1776665772289,67.08,74295.61,16.2,0.0,0.0,0.0]
[1776665779339,67.08,74295.38,16.2,0.0,0.0,0.0]
[1776665785380,67.08,74297.46,16.2,0.0,0.0,0.0]
[1776665790415,67.08,74296.58,16.2,0.0,0.0,0.0]
[1776665791422,67.08,74294.36,16.2,0.0,0.0,0.0]
[1776665796458,67.08,74296.15,16.2,0.0,0.0,0.0]
[1776665801493,67.08,74300.94,16.2,0.0,0.0,0.0]
[1776665803507,67.08,74310.51,16.2,0.0,0.0,0.0]
[1776665804514,67.08,74318.97,16.2,0.0,0.0,0.0]
[1776665809549,67.08,74319.06,16.2,0.0,0.0,0.0]
[1776665815591,67.08,74318.42,16.2,0.0,0.0,0.0]
[1776665820626,67.08,74315.53,16.2,0.0,0.0,0.0]
[1776665825661,67.08,74315.2,16.2,0.0,0.0,0.0]
[1776665831703,67.08,74313.38,16.2,0.0,0.0,0.0]
[1776665836738,67.08,74316.18,16.2,0.0,0.0,0.0]
[1776665840767,67.08,74325.41,16.2,0.0,0.0,0.0]
[1776665841775,67.08,74329.0,16.2,0.0,0.0,0.0]
[1776665846810,67.08,74329.53,16.2,0.0,0.0,0.0]
[1776665852852,67.08,74329.66,16.2,0.0,0.0,0.0]
[1776665855880,67.08,74338.09,16.2,0.0,0.0,0.0]
[1776665856882,67.08,74349.47,16.2,0.0,0.0,0.0]
[1776665861917,67.08,74349.97,16.2,0.0,0.0,0.0]
[1776665866953,67.08,74352.72,16.2,0.0,0.0,0.0]
[1776665870982,67.08,74356.36,16.2,0.0,0.0,0.0]
[1776665876016,67.08,74356.83,16.2,0.0,0.0,0.0]
[1776665881052,67.08,74359.04,16.2,0.0,0.0,0.0]
[1776665882059,67.08,74364.85,16.2,0.0,0.0,0.0]
[1776665887093,67.08,74365.8,16.2,0.0,0.0,0.0]
[1776665889107,67.08,74362.26,16.2,0.0,0.0,0.0]
[1776665894143,67.08,74362.41,16.2,0.0,0.0,0.0]
[1776665899178,67.08,74362.31,16.2,0.0,0.0,0.0]
[1776665904213,67.08,74362.59,16.2,0.0,0.0,0.0]
[1776665909247,67.08,74362.69,16.2,0.0,0.0,0.0]
[1776665911262,67.08,74365.19,16.2,0.0,0.0,0.0]
[1776665916297,67.08,74366.25,16.2,0.0,0.0,0.0]
[1776665920325,67.08,74372.73,16.2,0.0,0.0,0.0]
[1776665921332,67.08,74377.0,16.2,0.0,0.0,0.0]
[1776665923346,67.08,74384.38,16.2,0.0,0.0,0.0]
[1776665924352,67.08,74393.75,16.2,0.0,0.0,0.0]
[1776665928384,67.08,74397.3,16.2,0.0,0.0,0.0]
[1776665933419,67.08,74397.82,16.2,0.0,0.0,0.0]
[1776665938454,67.08,74398.55,16.2,0.0,0.0,0.0]
[1776665943491,67.08,74398.82,16.2,0.0,0.0,0.0]
[1776665944495,67.08,74395.04,16.2,0.0,0.0,0.0]
[1776665948524,67.08,74388.26,16.2,0.0,0.0,0.0]
[1776665949531,67.08,74383.38,16.2,0.0,0.0,0.0]
[1776665954566,67.08,74383.21,16.2,0.0,0.0,0.0]
[1776665959601,67.08,74385.36,16.2,0.0,0.0,0.0]
[1776665962626,67.08,74380.93,16.2,0.0,0.0,0.0]
[1776665967660,67.08,74382.21,16.2,0.0,0.0,0.0]
[1776665968669,67.08,74389.47,16.2,0.0,0.0,0.0]
[1776665969675,67.08,74394.62,16.2,0.0,0.0,0.0]
[1776665972696,67.08,74395.51,16.2,0.0,0.0,0.0]
[1776665979745,67.08,74398.76,16.2,0.0,0.0,0.0]
[1776665980752,67.08,74405.32,16.2,0.0,0.0,0.0]
[1776665981759,67.08,74412.82,16.2,0.0,0.0,0.0]
[1776665985787,67.08,74416.04,16.2,0.0,0.0,0.0]
[1776665987801,67.08,74421.42,16.2,0.0,0.0,0.0]
[1776665995857,67.08,74422.23,16.2,0.0,0.0,0.0]
[1776665998878,67.08,74425.59,16.2,0.0,0.0,0.0]
[1776666000892,67.08,74430.39,16.2,0.0,0.0,0.0]
[1776666005927,67.08,74430.65,16.2,0.0,0.0,0.0]
[1776666010962,67.08,74430.68,16.2,0.0,0.0,0.0]
[1776666015997,67.08,74430.09,16.2,0.0,0.0,0.0]
[1776666019018,67.08,74426.3,16.2,0.0,0.0,0.0]
[1776666024056,67.08,74426.76,16.2,0.0,0.0,0.0]
[1776666030098,67.08,74427.05,16.2,0.0,0.0,0.0]
[1776666032112,67.08,74427.4,16.2,0.0,0.0,0.0]
[1776666038154,67.08,74427.42,16.2,0.0,0.0,0.0]
[1776666043189,67.08,74427.4,16.2,0.0,0.0,0.0]
[1776666050238,67.08,74427.31,16.2,0.0,0.0,0.0]
[1776666056280,67.08,74427.33,16.2,0.0,0.0,0.0]
[1776666061315,67.08,74425.49,16.2,0.0,0.0,0.0]
[1776666066350,67.08,74426.46,16.2,0.0,0.0,0.0]
[1776666068364,67.08,74410.39,16.2,0.0,0.0,0.0]
[1776666069372,67.08,74401.54,16.2,0.0,0.0,0.0]
[1776666070377,67.08,74398.53,16.2,0.0,0.0,0.0]
[1776666071384,67.08,74393.51,16.2,0.0,0.0,0.0]
[1776666072392,67.08,74389.32,16.2,0.0,0.0,0.0]
[1776666077427,67.08,74388.95,16.2,0.0,0.0,0.0]
[1776666084476,67.08,74388.88,16.2,0.0,0.0,0.0]
[1776666090517,67.08,74389.1,16.2,0.0,0.0,0.0]
[1776666092532,67.08,74389.06,16.2,0.0,0.0,0.0]
[1776666097567,67.08,74389.06,16.2,0.0,0.0,0.0]
[1776666104616,67.08,74381.86,16.2,0.0,0.0,0.0]
[1776666109651,67.08,74378.79,16.2,0.0,0.0,0.0]
[1776666114686,67.08,74377.32,16.2,0.0,0.0,0.0]
[1776666116700,67.08,74381.58,16.2,0.0,0.0,0.0]
[1776666121735,67.08,74380.08,16.2,0.0,0.0,0.0]
[1776666126770,67.08,74380.32,16.2,0.0,0.0,0.0]
[1776666133822,67.08,74379.31,16.2,0.0,0.0,0.0]
[1776666135836,67.08,74375.44,16.2,0.0,0.0,0.0]
[1776666136843,67.08,74372.21,16.2,0.0,0.0,0.0]
[1776666139864,67.08,74368.06,16.2,0.0,0.0,0.0]
[1776666142885,67.08,74365.08,16.2,0.0,0.0,0.0]
[1776666146913,67.08,74360.77,16.2,0.0,0.0,0.0]
[1776666151948,67.08,74361.05,16.2,0.0,0.0,0.0]
[1776666153963,67.08,74365.91,16.2,0.0,0.0,0.0]
[1776666158998,67.08,74366.09,16.2,0.0,0.0,0.0]
[1776666164038,67.08,74366.17,16.2,0.0,0.0,0.0]
[1776666169073,67.08,74365.94,16.2,0.0,0.0,0.0]
[1776666172094,67.08,74369.31,16.2,0.0,0.0,0.0]
[1776666177129,67.08,74369.78,16.2,0.0,0.0,0.0]
[1776666182164,67.08,74369.6,16.2,0.0,0.0,0.0]
[1776666185185,67.08,74366.64,16.2,0.0,0.0,0.0]
[1776666190220,67.08,74372.88,16.2,0.0,0.0,0.0]
[1776666192234,67.08,74379.32,16.2,0.0,0.0,0.0]
[1776666197269,67.08,74383.23,16.2,0.0,0.0,0.0]
[1776666204318,67.08,74383.23,16.2,0.0,0.0,0.0]
[1776666211366,67.08,74381.9,16.2,0.0,0.0,0.0]
[1776666214388,67.08,74377.11,16.2,0.0,0.0,0.0]
[1776666215395,67.08,74370.64,16.2,0.0,0.0,0.0]
[1776666220430,67.08,74369.91,16.2,0.0,0.0,0.0]
[1776666223450,67.08,74366.91,16.2,0.0,0.0,0.0]
[1776666228485,67.08,74366.54,16.2,0.0,0.0,0.0]
[1776666234528,67.08,74366.83,16.2,0.0,0.0,0.0]
[1776666240570,67.08,74364.78,16.2,0.0,0.0,0.0]
[1776666245605,67.08,74366.75,16.2,0.0,0.0,0.0]
[1776666249635,67.08,74369.72,16.2,0.0,0.0,0.0]
[1776666253663,67.08,74374.06,16.2,0.0,0.0,0.0]
[1776666255676,67.08,74378.38,16.2,0.0,0.0,0.0]
[1776666260712,67.08,74378.3,16.2,0.0,0.0,0.0]
[1776666265747,67.08,74378.07,16.2,0.0,0.0,0.0]
[1776666273803,67.08,74377.36,16.2,0.0,0.0,0.0]
[1776666278838,67.08,74377.19,16.2,0.0,0.0,0.0]
[1776666283872,67.08,74378.0,16.2,0.0,0.0,0.0]
[1776666287901,67.08,74381.2,16.2,0.0,0.0,0.0]
[1776666292937,67.08,74382.61,16.2,0.0,0.0,0.0]
[1776666298382,67.08,74382.54,16.2,0.0,0.0,0.0]
[1776666304016,67.08,74378.5,16.2,0.0,0.0,0.0]
[1776666305023,67.08,74364.21,16.2,0.0,0.0,0.0]
[1776666306030,67.08,74356.19,16.2,0.0,0.0,0.0]
[1776666307037,67.08,74353.03,16.2,0.0,0.0,0.0]
[1776666309057,67.08,74349.25,16.2,0.0,0.0,0.0]
[1776666311065,67.08,74353.81,16.2,0.0,0.0,0.0]
[1776666312072,67.08,74361.11,16.2,0.0,0.0,0.0]
[1776666314086,67.08,74365.97,16.2,0.0,0.0,0.0]
[1776666319122,67.08,74368.25,16.2,0.0,0.0,0.0]
[1776666325164,67.08,74366.8,16.2,0.0,0.0,0.0]
[1776666331206,67.08,74366.1,16.2,0.0,0.0,0.0]
[1776666335234,67.08,74374.64,16.2,0.0,0.0,0.0]
[1776666336240,67.08,74378.05,16.2,0.0,0.0,0.0]
[1776666341276,67.08,74379.75,16.2,0.0,0.0,0.0]
[1776666346314,67.08,74381.61,16.2,0.0,0.0,0.0]
[1776666352355,67.08,74384.05,16.2,0.0,0.0,0.0]
[1776666357391,67.08,74386.05,16.2,0.0,0.0,0.0]
[1776666364440,67.08,74383.77,16.2,0.0,0.0,0.0]
[1776666369475,67.08,74383.06,16.2,0.0,0.0,0.0]
[1776666374510,67.08,74380.37,16.2,0.0,0.0,0.0]
[1776666379544,67.08,74380.23,16.2,0.0,0.0,0.0]
[1776666384580,67.08,74379.32,16.2,0.0,0.0,0.0]
[1776666386594,67.08,74384.5,16.2,0.0,0.0,0.0]
[1776666389615,67.08,74388.07,16.2,0.0,0.0,0.0]
[1776666391629,67.08,74388.08,16.2,0.0,0.0,0.0]
[1776666396665,67.08,74387.95,16.2,0.0,0.0,0.0]
[1776666402707,67.08,74388.06,16.2,0.0,0.0,0.0]
[1776666408751,67.08,74388.1,16.2,0.0,0.0,0.0]
[1776666418823,67.08,74388.1,16.2,0.0,0.0,0.0]
[1776666423857,67.08,74385.14,16.2,0.0,0.0,0.0]
[1776666424865,67.08,74388.16,16.2,0.0,0.0,0.0]
[1776666430907,67.08,74389.36,16.2,0.0,0.0,0.0]
[1776666435942,67.08,74388.08,16.2,0.0,0.0,0.0]
[1776666440976,67.08,74389.28,16.2,0.0,0.0,0.0]
[1776666451047,67.08,74389.8,16.2,0.0,0.0,0.0]
[1776666458096,67.08,74389.97,16.2,0.0,0.0,0.0]
[1776666461117,67.08,74396.41,16.2,0.0,0.0,0.0]
[1776666462124,67.08,74405.69,16.2,0.0,0.0,0.0]
[1776666467159,67.08,74408.2,16.2,0.0,0.0,0.0]
[1776666472193,67.08,74408.49,16.2,0.0,0.0,0.0]
[1776666474208,67.08,74403.56,16.2,0.0,0.0,0.0]
[1776666479243,67.08,74403.25,16.2,0.0,0.0,0.0]
[1776666483271,67.08,74407.5,16.2,0.0,0.0,0.0]
[1776666488306,67.08,74407.86,16.2,0.0,0.0,0.0]
[1776666493341,67.08,74408.33,16.2,0.0,0.0,0.0]
[1776666499383,67.08,74408.38,16.2,0.0,0.0,0.0]
[1776666505425,67.08,74410.03,16.2,0.0,0.0,0.0]
[1776666510460,67.08,74412.69,16.2,0.0,0.0,0.0]
[1776666511469,67.08,74412.47,16.2,0.0,0.0,0.0]
[1776666516504,67.08,74411.07,16.2,0.0,0.0,0.0]
[1776666523553,67.08,74410.67,16.2,0.0,0.0,0.0]
[1776666528588,67.08,74410.53,16.2,0.0,0.0,0.0]
[1776666533624,67.08,74410.47,16.2,0.0,0.0,0.0]
[1776666539665,67.08,74410.44,16.2,0.0,0.0,0.0]
[1776666548728,67.08,74411.23,16.2,0.0,0.0,0.0]
[1776666554770,67.08,74410.71,16.2,0.0,0.0,0.0]
[1776666559805,67.08,74410.3,16.2,0.0,0.0,0.0]
[1776666564840,67.08,74405.7,16.2,0.0,0.0,0.0]
[1776666565847,67.08,74402.7,16.2,0.0,0.0,0.0]
[1776666567861,67.08,74399.78,16.2,0.0,0.0,0.0]
[1776666571889,67.08,74400.13,16.2,0.0,0.0,0.0]
[1776666576923,67.08,74400.08,16.2,0.0,0.0,0.0]
[1776666581959,67.08,74400.09,16.2,0.0,0.0,0.0]
[1776666586993,67.08,74401.27,16.2,0.0,0.0,0.0]
[1776666591022,67.08,74404.04,16.2,0.0,0.0,0.0]
[1776666595054,67.08,74391.05,16.2,0.0,0.0,0.0]
[1776666596060,67.08,74370.78,16.2,0.0,0.0,0.0]
[1776666601118,67.08,74383.75,16.2,0.0,0.0,0.0]
[1776666602102,67.08,74398.88,16.2,0.0,0.0,0.0]
[1776666605123,67.08,74403.04,16.2,0.0,0.0,0.0]
[1776666607137,67.08,74408.26,16.2,0.0,0.0,0.0]
[1776666608144,67.08,74422.79,16.2,0.0,0.0,0.0]
[1776666609151,67.08,74428.91,16.2,0.0,0.0,0.0]
[1776666613179,67.08,74433.55,16.2,0.0,0.0,0.0]
[1776666619221,67.08,74433.68,16.2,0.0,0.0,0.0]
[1776666621935,67.08,74445.24,16.2,0.0,0.0,0.0]
[1776666622244,67.08,74450.55,16.2,0.0,0.0,0.0]
[1776666623251,67.08,74459.57,16.2,0.0,0.0,0.0]
[1776666628286,67.08,74461.23,16.2,0.0,0.0,0.0]
[1776666631307,67.08,74461.37,16.2,0.0,0.0,0.0]
[1776666637349,67.08,74462.39,16.2,0.0,0.0,0.0]
[1776666639363,67.08,74459.38,16.2,0.0,0.0,0.0]
[1776666642384,67.08,74462.77,16.2,0.0,0.0,0.0]
[1776666647419,67.08,74463.04,16.2,0.0,0.0,0.0]
[1776666651447,67.08,74460.03,16.2,0.0,0.0,0.0]
[1776666654468,67.08,74450.9,16.2,0.0,0.0,0.0]
[1776666655475,67.08,74446.42,16.2,0.0,0.0,0.0]
[1776666660510,67.08,74449.35,16.2,0.0,0.0,0.0]
[1776666662524,67.08,74452.34,16.2,0.0,0.0,0.0]
[1776666663531,67.08,74462.0,16.2,0.0,0.0,0.0]
[1776666669573,67.08,74465.55,16.2,0.0,0.0,0.0]
[1776666671587,67.08,74468.96,16.2,0.0,0.0,0.0]
[1776666674608,67.08,74463.87,16.2,0.0,0.0,0.0]
[1776666679642,67.08,74462.13,16.2,0.0,0.0,0.0]
[1776666681657,67.08,74470.07,16.2,0.0,0.0,0.0]
[1776666684679,67.08,74475.65,16.2,0.0,0.0,0.0]
[1776666689714,67.08,74468.16,16.2,0.0,0.0,0.0]
[1776666691728,67.08,74464.32,16.2,0.0,0.0,0.0]
[1776666693741,67.08,74467.91,16.2,0.0,0.0,0.0]
[1776666698777,67.08,74470.43,16.2,0.0,0.0,0.0]
[1776666703813,67.08,74469.34,16.2,0.0,0.0,0.0]
[1776666705827,67.08,74466.43,16.2,0.0,0.0,0.0]
[1776666710862,67.08,74464.3,16.2,0.0,0.0,0.0]
[1776666715897,67.08,74464.44,16.2,0.0,0.0,0.0]
[1776666720936,67.08,74466.83,16.2,0.0,0.0,0.0]
[1776666721943,67.08,74469.62,16.2,0.0,0.0,0.0]
[1776666722950,67.08,74473.43,16.2,0.0,0.0,0.0]
[1776666723957,67.08,74476.65,16.2,0.0,0.0,0.0]
[1776666726977,67.08,74471.4,16.2,0.0,0.0,0.0]
[1776666732013,67.08,74469.19,16.2,0.0,0.0,0.0]
[1776666737048,67.08,74474.4,16.2,0.0,0.0,0.0]
[1776666738055,67.08,74478.1,16.2,0.0,0.0,0.0]
[1776666743090,67.08,74476.37,16.2,0.0,0.0,0.0]
[1776666752153,67.08,74476.82,16.2,0.0,0.0,0.0]
[1776666757188,67.08,74472.24,16.2,0.0,0.0,0.0]
[1776666763230,67.08,74470.53,16.2,0.0,0.0,0.0]
[1776666766251,67.08,74467.43,16.2,0.0,0.0,0.0]
[1776666768265,67.08,74471.13,16.2,0.0,0.0,0.0]
[1776666771286,67.08,74480.62,16.2,0.0,0.0,0.0]
[1776666772293,67.08,74483.89,16.2,0.0,0.0,0.0]
[1776666777329,67.08,74485.71,16.2,0.0,0.0,0.0]
[1776666782364,67.08,74483.32,16.2,0.0,0.0,0.0]
[1776666786392,67.08,74480.31,16.2,0.0,0.0,0.0]
[1776666787398,67.08,74483.41,16.2,0.0,0.0,0.0]
[1776666792434,67.08,74483.32,16.2,0.0,0.0,0.0]
[1776666795463,67.08,74500.9,16.2,0.0,0.0,0.0]
[1776666796463,67.08,74510.18,16.2,0.0,0.0,0.0]
[1776666799483,67.08,74512.91,16.2,0.0,0.0,0.0]
[1776666801499,67.08,74521.91,16.2,0.0,0.0,0.0]
[1776666802504,67.08,74527.7,16.2,0.0,0.0,0.0]
[1776666803511,67.08,74534.23,16.2,0.0,0.0,0.0]
[1776666804518,67.08,74538.9,16.2,0.0,0.0,0.0]
[1776666808545,67.08,74535.78,16.2,0.0,0.0,0.0]
[1776666809553,67.08,74530.21,16.2,0.0,0.0,0.0]
[1776666810560,67.08,74526.86,16.2,0.0,0.0,0.0]
[1776666811567,67.08,74526.0,16.2,0.0,0.0,0.0]
[1776666816602,67.08,74524.31,16.2,0.0,0.0,0.0]
[1776666821637,67.08,74526.17,16.2,0.0,0.0,0.0]
[1776666826672,67.08,74524.02,16.2,0.0,0.0,0.0]
[1776666831707,67.08,74524.38,16.2,0.0,0.0,0.0]
[1776666836742,67.08,74522.27,16.2,0.0,0.0,0.0]
[1776666839763,67.08,74519.48,16.2,0.0,0.0,0.0]
[1776666844801,67.08,74520.07,16.2,0.0,0.0,0.0]
[1776666848831,67.08,74525.93,16.2,0.0,0.0,0.0]
[1776666849838,67.08,74534.11,16.2,0.0,0.0,0.0]
[1776666854873,67.08,74536.26,16.2,0.0,0.0,0.0]
[1776666857894,67.08,74540.78,16.2,0.0,0.0,0.0]
[1776666862929,67.08,74542.58,16.2,0.0,0.0,0.0]
[1776666866957,67.08,74539.67,16.2,0.0,0.0,0.0]
[1776666867964,67.08,74536.87,16.2,0.0,0.0,0.0]
[1776666871991,67.08,74539.84,16.2,0.0,0.0,0.0]
[1776666877026,67.08,74540.97,16.2,0.0,0.0,0.0]
[1776666882062,67.08,74540.31,16.2,0.0,0.0,0.0]
[1776666890118,67.08,74542.08,16.2,0.0,0.0,0.0]
[1776666892132,67.08,74545.41,16.2,0.0,0.0,0.0]
[1776666897167,67.08,74546.32,16.2,0.0,0.0,0.0]
[1776666902203,67.08,74549.9,16.2,0.0,0.0,0.0]
[1776666906230,67.08,74547.14,16.2,0.0,0.0,0.0]
[1776666911265,67.08,74545.48,16.2,0.0,0.0,0.0]
[1776666916300,67.08,74545.6,16.2,0.0,0.0,0.0]
[1776666921335,67.08,74542.87,16.2,0.0,0.0,0.0]
[1776666924357,67.08,74539.33,16.2,0.0,0.0,0.0]
[1776666929392,67.08,74539.71,16.2,0.0,0.0,0.0]
[1776666931405,67.08,74541.79,16.2,0.0,0.0,0.0]
[1776666935434,67.08,74547.91,16.2,0.0,0.0,0.0]
[1776666936441,67.08,74550.99,16.2,0.0,0.0,0.0]
[1776666941476,67.08,74551.17,16.2,0.0,0.0,0.0]
[1776666946511,67.08,74553.14,16.2,0.0,0.0,0.0]
[1776666950540,67.08,74556.37,16.2,0.0,0.0,0.0]
[1776666953600,67.08,74572.03,16.2,0.0,0.0,0.0]
[1776666954571,67.08,74574.93,16.2,0.0,0.0,0.0]
[1776666961620,67.08,74575.48,16.2,0.0,0.0,0.0]
[1776666966655,67.08,74575.39,16.2,0.0,0.0,0.0]
[1776666971690,67.08,74577.17,16.2,0.0,0.0,0.0]
[1776666974710,67.08,74574.12,16.2,0.0,0.0,0.0]
[1776666977732,67.08,74571.25,16.2,0.0,0.0,0.0]
[1776666982768,67.08,74571.72,16.2,0.0,0.0,0.0]
[1776666987803,67.08,74570.18,16.2,0.0,0.0,0.0]
[1776666991831,67.08,74569.83,16.2,0.0,0.0,0.0]
[1776666997875,67.08,74568.5,16.2,0.0,0.0,0.0]
[1776667001904,67.08,74571.41,16.2,0.0,0.0,0.0]
[1776667008953,67.08,74571.63,16.2,0.0,0.0,0.0]
[1776667017011,67.08,74571.38,16.2,0.0,0.0,0.0]
[1776667024061,67.08,74571.6,16.2,0.0,0.0,0.0]
[1776667029099,67.08,74571.6,16.2,0.0,0.0,0.0]
[1776667034134,67.08,74566.21,16.2,0.0,0.0,0.0]
[1776667039168,67.08,74565.99,16.2,0.0,0.0,0.0]
[1776667044204,67.08,74565.58,16.2,0.0,0.0,0.0]
[1776667049238,67.08,74564.95,16.2,0.0,0.0,0.0]
[1776667051253,67.08,74564.77,16.2,0.0,0.0,0.0]
[1776667052259,67.08,74562.01,16.2,0.0,0.0,0.0]
[1776667057295,67.08,74560.32,16.2,0.0,0.0,0.0]
[1776667062330,67.08,74559.97,16.2,0.0,0.0,0.0]
[1776667067365,67.08,74560.57,16.2,0.0,0.0,0.0]
[1776667072399,67.08,74560.62,16.2,0.0,0.0,0.0]
[1776667080456,67.08,74560.55,16.2,0.0,0.0,0.0]
[1776667082473,67.08,74550.79,16.2,0.0,0.0,0.0]
[1776667083479,67.08,74547.66,16.2,0.0,0.0,0.0]
[1776667088514,67.08,74549.84,16.2,0.0,0.0,0.0]
[1776667093549,67.08,74549.37,16.2,0.0,0.0,0.0]
[1776667096572,67.08,74545.96,16.2,0.0,0.0,0.0]
[1776667101607,67.08,74547.61,16.2,0.0,0.0,0.0]
[1776667106642,67.08,74546.73,16.2,0.0,0.0,0.0]
[1776667111677,67.08,74545.46,16.2,0.0,0.0,0.0]
[1776667114698,67.08,74549.15,16.2,0.0,0.0,0.0]
[1776667115704,67.08,74553.73,16.2,0.0,0.0,0.0]
[1776667122753,67.08,74553.97,16.2,0.0,0.0,0.0]
[1776667125775,67.08,74550.74,16.2,0.0,0.0,0.0]
[1776667127789,67.08,74544.83,16.2,0.0,0.0,0.0]
[1776667129804,67.08,74541.36,16.2,0.0,0.0,0.0]
[1776667130811,67.08,74537.87,16.2,0.0,0.0,0.0]
[1776667136853,67.08,74540.46,16.2,0.0,0.0,0.0]
[1776667139874,67.08,74544.44,16.2,0.0,0.0,0.0]
[1776667140881,67.08,74550.63,16.2,0.0,0.0,0.0]
[1776667145916,67.08,74550.67,16.2,0.0,0.0,0.0]
[1776667150951,67.08,74549.6,16.2,0.0,0.0,0.0]
[1776667155986,67.08,74549.9,16.2,0.0,0.0,0.0]
[1776667157999,67.08,74544.45,16.2,0.0,0.0,0.0]
[1776667161022,67.08,74541.31,16.2,0.0,0.0,0.0]
[1776667163036,67.08,74547.25,16.2,0.0,0.0,0.0]
[1776667165051,67.08,74550.35,16.2,0.0,0.0,0.0]
[1776667170086,67.08,74552.58,16.2,0.0,0.0,0.0]
[1776667171093,67.08,74552.79,16.2,0.0,0.0,0.0]
[1776667173108,67.08,74558.24,16.2,0.0,0.0,0.0]
[1776667174115,67.08,74564.47,16.2,0.0,0.0,0.0]
[1776667175121,67.08,74567.18,16.2,0.0,0.0,0.0]
[1776667180157,67.08,74566.98,16.2,0.0,0.0,0.0]
[1776667185192,67.08,74568.55,16.2,0.0,0.0,0.0]
[1776667191233,67.08,74569.03,16.2,0.0,0.0,0.0]
[1776667193248,67.08,74578.21,16.2,0.0,0.0,0.0]
[1776667194255,67.08,74588.28,16.2,0.0,0.0,0.0]
[1776667195262,67.08,74595.11,16.2,0.0,0.0,0.0]
[1776667199294,67.08,74603.33,16.2,0.0,0.0,0.0]
[1776667203329,67.08,74611.72,16.2,0.0,0.0,0.0]
[1776667204329,67.08,74620.66,16.2,0.0,0.0,0.0]
[1776667205345,67.08,74629.17,16.2,0.0,0.0,0.0]
[1776667206350,67.08,74640.82,16.2,0.0,0.0,0.0]
[1776667207357,67.08,74645.86,16.2,0.0,0.0,0.0]
[1776667208364,67.08,74650.54,16.2,0.0,0.0,0.0]
[1776667212392,67.08,74655.25,16.2,0.0,0.0,0.0]
[1776667213398,67.08,74673.75,16.2,0.0,0.0,0.0]
[1776667214406,67.08,74676.64,16.2,0.0,0.0,0.0]
[1776667219441,67.08,74678.94,16.2,0.0,0.0,0.0]
[1776667220448,67.08,74692.58,16.2,0.0,0.0,0.0]
[1776667221455,67.08,74701.29,16.2,0.0,0.0,0.0]
[1776667222461,67.08,74707.51,16.2,0.0,0.0,0.0]
[1776667227498,67.08,74707.67,16.2,0.0,0.0,0.0]
[1776667228505,67.08,74717.19,16.2,0.0,0.0,0.0]
[1776667229512,67.08,74722.74,16.2,0.0,0.0,0.0]
[1776667230518,67.08,74727.71,16.2,0.0,0.0,0.0]
[1776667231526,67.08,74731.86,16.2,0.0,0.0,0.0]
[1776667232533,67.08,74736.47,16.2,0.0,0.0,0.0]
[1776667233540,67.08,74740.71,16.2,0.0,0.0,0.0]
[1776667234547,67.08,74743.68,16.2,0.0,0.0,0.0]
[1776667239581,67.08,74747.61,16.2,0.0,0.0,0.0]
[1776667242603,67.08,74744.86,16.2,0.0,0.0,0.0]
[1776667243610,67.08,74740.31,16.2,0.0,0.0,0.0]
[1776667244616,67.08,74731.75,16.2,0.0,0.0,0.0]
[1776667245623,67.08,74728.43,16.2,0.0,0.0,0.0]
[1776667247639,67.08,74736.96,16.2,0.0,0.0,0.0]
[1776667252674,67.08,74736.5,16.2,0.0,0.0,0.0]
[1776667257709,67.08,74734.85,16.2,0.0,0.0,0.0]
[1776667260823,67.08,74733.25,16.2,0.0,0.0,0.0]
[1776667260939,67.08,74763.9,16.2,0.0,0.0,0.0]
[1776667261747,67.08,74839.37,16.2,0.0,0.0,0.0]
[1776667262830,67.08,74859.27,16.2,0.0,0.0,0.0]
[1776667263134,67.08,74859.27,16.2,0.0,0.0,0.0]
[1776667263533,67.08,74859.27,16.2,0.0,0.0,0.0]
[1776667263756,67.08,74849.1,16.2,0.0,0.0,0.0]
[1776667264510,67.08,74849.1,16.2,0.0,0.0,0.0]
[1776667264940,67.08,74849.1,16.2,0.0,0.0,0.0]
[1776667264763,67.08,74852.51,16.2,0.0,0.0,0.0]
[1776667265458,67.08,74852.51,16.2,0.0,0.0,0.0]
[1776667265919,67.08,74852.51,16.2,0.0,0.0,0.0]
[1776667266054,67.08,74850.24,16.2,0.0,0.0,0.0]
[1776667266408,67.08,74850.24,16.2,0.0,0.0,0.0]
[1776667266941,67.08,74850.24,16.2,0.0,0.0,0.0]
[1776667266777,67.08,74843.86,16.2,0.0,0.0,0.0]
[1776667267016,67.08,74843.86,16.2,0.0,0.0,0.0]
[1776667267454,67.08,74843.86,16.2,0.0,0.0,0.0]
[1776667267911,67.08,74843.86,16.2,0.0,0.0,0.0]
[1776667268023,67.08,74844.25,16.2,0.0,0.0,0.0]
[1776667268413,67.08,74844.25,16.2,0.0,0.0,0.0]
[1776667268937,67.08,74844.25,16.2,0.0,0.0,0.0]
[1776667268791,67.08,74847.96,16.2,0.0,0.0,0.0]
[1776667269178,67.08,74847.96,16.2,0.0,0.0,0.0]
[1776667269804,67.08,74873.66,16.2,0.0,0.0,0.0]
[1776667270125,67.08,74873.66,16.2,0.0,0.0,0.0]
[1776667270419,67.08,74873.66,16.2,0.0,0.0,0.0]
[1776667270808,67.08,74896.28,16.2,0.0,0.0,0.0]
[1776667271078,67.08,74896.28,16.2,0.0,0.0,0.0]
[1776667271420,67.08,74896.28,16.2,0.0,0.0,0.0]
[1776667272347,67.08,74894.75,16.2,0.0,0.0,0.0]
[1776667272429,67.08,74894.75,16.2,0.0,0.0,0.0]
[1776667272570,67.08,74894.75,16.2,0.0,0.0,0.0]
[1776667272926,67.08,74894.75,16.2,0.0,0.0,0.0]
[1776667272824,67.08,74900.9,16.2,0.0,0.0,0.0]
[1776667273363,67.08,74900.9,16.2,0.0,0.0,0.0]
[1776667273454,67.08,74900.9,16.2,0.0,0.0,0.0]
[1776667273566,67.08,74900.9,16.2,0.0,0.0,0.0]
[1776667273933,67.08,74900.9,16.2,0.0,0.0,0.0]
[1776667273984,67.08,74895.77,16.2,0.0,0.0,0.0]
[1776667274347,67.08,74895.77,16.2,0.0,0.0,0.0]
[1776667274432,67.08,74895.77,16.2,0.0,0.0,0.0]
[1776667274525,67.08,74895.77,16.2,0.0,0.0,0.0]
[1776667274943,67.08,74895.77,16.2,0.0,0.0,0.0]
[1776667274838,67.08,74891.66,16.2,0.0,0.0,0.0]
[1776667275349,67.08,74891.66,16.2,0.0,0.0,0.0]
[1776667275449,67.08,74891.66,16.2,0.0,0.0,0.0]
[1776667275846,67.08,74899.74,16.2,0.0,0.0,0.0]
[1776667276093,67.08,74899.74,16.2,0.0,0.0,0.0]
[1776667276373,67.08,74899.74,16.2,0.0,0.0,0.0]
[1776667276853,67.08,74899.74,16.2,0.0,0.0,0.0]
[1776667276956,67.08,74899.74,16.2,0.0,0.0,0.0]
[1776667276894,67.08,74915.08,16.2,0.0,0.0,0.0]
[1776667277263,67.08,74915.08,16.2,0.0,0.0,0.0]
[1776667278866,67.08,74905.12,16.2,0.0,0.0,0.0]
[1776667279879,67.08,74884.52,16.2,0.0,0.0,0.0]
[1776667280881,67.08,74867.39,16.2,0.0,0.0,0.0]
[1776667281888,67.08,74847.62,16.2,0.0,0.0,0.0]
[1776667282895,67.08,74841.42,16.2,0.0,0.0,0.0]
[1776667283902,67.08,74838.52,16.2,0.0,0.0,0.0]
[1776667285916,67.08,74841.47,16.2,0.0,0.0,0.0]
[1776667286923,67.08,74848.35,16.2,0.0,0.0,0.0]
[1776667287930,67.08,74857.53,16.2,0.0,0.0,0.0]
[1776667289944,67.08,74860.37,16.2,0.0,0.0,0.0]
[1776667290950,67.08,74857.44,16.2,0.0,0.0,0.0]
[1776667291958,67.08,74851.04,16.2,0.0,0.0,0.0]
[1776667293972,67.08,74846.92,16.2,0.0,0.0,0.0]
[1776667299007,67.08,74835.65,16.2,0.0,0.0,0.0]
[1776667304043,67.08,74832.31,16.2,0.0,0.0,0.0]
[1776667305050,67.08,74826.85,16.2,0.0,0.0,0.0]
[1776667309078,67.08,74822.58,16.2,0.0,0.0,0.0]
[1776667314113,67.08,74820.54,16.2,0.0,0.0,0.0]
[1776667316127,67.08,74814.37,16.2,0.0,0.0,0.0]
[1776667319148,67.08,74810.17,16.2,0.0,0.0,0.0]
[1776667321162,67.08,74814.9,16.2,0.0,0.0,0.0]
[1776667322169,67.08,74818.09,16.2,0.0,0.0,0.0]
[1776667327382,67.08,74827.61,16.2,0.0,0.0,0.0]
[1776667328245,67.08,74839.91,16.2,0.0,0.0,0.0]
[1776667330358,67.08,74852.31,16.2,0.0,0.0,0.0]
[1776667333297,67.08,74860.09,16.2,0.0,0.0,0.0]
[1776667334304,67.08,74869.0,16.2,0.0,0.0,0.0]
[1776667338331,67.08,74866.32,16.2,0.0,0.0,0.0]
[1776667339338,67.08,74863.17,16.2,0.0,0.0,0.0]
[1776667341353,67.08,74859.79,16.2,0.0,0.0,0.0]
[1776667343367,67.08,74848.65,16.2,0.0,0.0,0.0]
[1776667344374,67.08,74834.87,16.2,0.0,0.0,0.0]
[1776667345380,67.08,74830.62,16.2,0.0,0.0,0.0]
[1776667346393,67.08,74827.15,16.2,0.0,0.0,0.0]
[1776667348407,67.08,74823.77,16.2,0.0,0.0,0.0]
[1776667351428,67.08,74825.02,16.2,0.0,0.0,0.0]
[1776667356463,67.08,74824.77,16.2,0.0,0.0,0.0]
[1776667358477,67.08,74828.3,16.2,0.0,0.0,0.0]
[1776667361498,67.08,74822.68,16.2,0.0,0.0,0.0]
[1776667364519,67.08,74827.14,16.2,0.0,0.0,0.0]
[1776667369553,67.08,74826.51,16.2,0.0,0.0,0.0]
[1776667371568,67.08,74822.3,16.2,0.0,0.0,0.0]
[1776667372575,67.08,74818.47,16.2,0.0,0.0,0.0]
[1776667373582,67.08,74813.94,16.2,0.0,0.0,0.0]
[1776667374591,67.08,74810.97,16.2,0.0,0.0,0.0]
[1776667379628,67.08,74814.84,16.2,0.0,0.0,0.0]
[1776667380635,67.08,74818.84,16.2,0.0,0.0,0.0]
[1776667383656,67.08,74822.76,16.2,0.0,0.0,0.0]
[1776667388693,67.08,74819.52,16.2,0.0,0.0,0.0]
[1776667391714,67.08,74816.87,16.2,0.0,0.0,0.0]
[1776667393728,67.08,74813.59,16.2,0.0,0.0,0.0]
[1776667395741,67.08,74809.23,16.2,0.0,0.0,0.0]
[1776667396749,67.08,74803.24,16.2,0.0,0.0,0.0]
[1776667397756,67.08,74796.24,16.2,0.0,0.0,0.0]
[1776667398762,67.08,74793.14,16.2,0.0,0.0,0.0]
[1776667400777,67.08,74789.86,16.2,0.0,0.0,0.0]
[1776667402791,67.08,74778.29,16.2,0.0,0.0,0.0]
[1776667407842,67.08,74776.73,16.2,0.0,0.0,0.0]
[1776667411861,67.08,74775.18,16.2,0.0,0.0,0.0]
[1776667415890,67.08,74790.96,16.2,0.0,0.0,0.0]
[1776667416897,67.08,74787.59,16.2,0.0,0.0,0.0]
[1776667418911,67.08,74784.21,16.2,0.0,0.0,0.0]
[1776667421932,67.08,74781.52,16.2,0.0,0.0,0.0]
[1776667424954,67.08,74776.68,16.2,0.0,0.0,0.0]
[1776667425960,67.08,74766.6,16.2,0.0,0.0,0.0]
[1776667426967,67.08,74763.65,16.2,0.0,0.0,0.0]
[1776667429989,67.08,74760.96,16.2,0.0,0.0,0.0]
[1776667435023,67.08,74767.11,16.2,0.0,0.0,0.0]
[1776667440058,67.08,74768.77,16.2,0.0,0.0,0.0]
[1776667441065,67.08,74764.17,16.2,0.0,0.0,0.0]
[1776667443079,67.08,74767.49,16.2,0.0,0.0,0.0]
[1776667446100,67.08,74770.7,16.2,0.0,0.0,0.0]
[1776667450128,67.08,74767.76,16.2,0.0,0.0,0.0]
[1776667455163,67.08,74767.37,16.2,0.0,0.0,0.0]
[1776667459190,67.08,74770.7,16.2,0.0,0.0,0.0]
[1776667462214,67.08,74776.56,16.2,0.0,0.0,0.0]
[1776667464228,67.08,74782.92,16.2,0.0,0.0,0.0]
[1776667466242,67.08,74785.6,16.2,0.0,0.0,0.0]
[1776667471277,67.08,74785.27,16.2,0.0,0.0,0.0]
[1776667477318,67.08,74784.96,16.2,0.0,0.0,0.0]
[1776667481347,67.08,74789.56,16.2,0.0,0.0,0.0]
[1776667484370,67.08,74806.25,16.2,0.0,0.0,0.0]
[1776667485377,67.08,74814.74,16.2,0.0,0.0,0.0]
[1776667490411,67.08,74810.8,16.2,0.0,0.0,0.0]
[1776667495447,67.08,74811.85,16.2,0.0,0.0,0.0]
[1776667500482,67.08,74805.69,16.2,0.0,0.0,0.0]
[1776667501489,67.08,74802.87,16.2,0.0,0.0,0.0]
[1776667502497,67.08,74798.54,16.2,0.0,0.0,0.0]
[1776667506525,67.08,74810.56,16.2,0.0,0.0,0.0]
[1776667511560,67.08,74809.49,16.2,0.0,0.0,0.0]
[1776667516595,67.08,74809.41,16.2,0.0,0.0,0.0]
[1776667519616,67.08,74802.22,16.2,0.0,0.0,0.0]
[1776667520623,67.08,74799.23,16.2,0.0,0.0,0.0]
[1776667523644,67.08,74802.54,16.2,0.0,0.0,0.0]
[1776667524651,67.08,74805.75,16.2,0.0,0.0,0.0]
[1776667527673,67.08,74797.4,16.2,0.0,0.0,0.0]
[1776667529687,67.08,74793.17,16.2,0.0,0.0,0.0]
[1776667531701,67.08,74791.85,16.2,0.0,0.0,0.0]
[1776667537743,67.08,74791.59,16.2,0.0,0.0,0.0]
[1776667540763,67.08,74795.97,16.2,0.0,0.0,0.0]
[1776667545799,67.08,74795.54,16.2,0.0,0.0,0.0]
[1776667548820,67.08,74792.91,16.2,0.0,0.0,0.0]
[1776667552848,67.08,74790.3,16.2,0.0,0.0,0.0]
[1776667557882,67.08,74785.92,16.2,0.0,0.0,0.0]
[1776667562918,67.08,74787.31,16.2,0.0,0.0,0.0]
[1776667567953,67.08,74786.78,16.2,0.0,0.0,0.0]
[1776667569967,67.08,74780.64,16.2,0.0,0.0,0.0]
[1776667571981,67.08,74784.12,16.2,0.0,0.0,0.0]
[1776667577018,67.08,74785.54,16.2,0.0,0.0,0.0]
[1776667583059,67.08,74780.29,16.2,0.0,0.0,0.0]
[1776667584067,67.08,74772.73,16.2,0.0,0.0,0.0]
[1776667589102,67.08,74772.26,16.2,0.0,0.0,0.0]
[1776667591116,67.08,74769.48,16.2,0.0,0.0,0.0]
[1776667592124,67.08,74766.65,16.2,0.0,0.0,0.0]
[1776667593130,67.08,74763.65,16.2,0.0,0.0,0.0]
[1776667598165,67.08,74764.51,16.2,0.0,0.0,0.0]
[1776667604208,67.08,74763.47,16.2,0.0,0.0,0.0]
[1776667607229,67.08,74766.87,16.2,0.0,0.0,0.0]
[1776667612264,67.08,74767.19,16.2,0.0,0.0,0.0]
[1776667617299,67.08,74767.47,16.2,0.0,0.0,0.0]
[1776667622334,67.08,74765.62,16.2,0.0,0.0,0.0]
[1776667627368,67.08,74762.7,16.2,0.0,0.0,0.0]
[1776667632404,67.08,74759.99,16.2,0.0,0.0,0.0]
[1776667633411,67.08,74755.59,16.2,0.0,0.0,0.0]
[1776667634417,67.08,74752.24,16.2,0.0,0.0,0.0]
[1776667636928,67.08,74756.98,16.2,0.0,0.0,0.0]
[1776667639453,67.08,74764.24,16.2,0.0,0.0,0.0]
[1776667640460,67.08,74767.75,16.2,0.0,0.0,0.0]
[1776667644488,67.08,74783.96,16.2,0.0,0.0,0.0]
[1776667645495,67.08,74791.12,16.2,0.0,0.0,0.0]
[1776667651335,67.08,74791.16,16.2,0.0,0.0,0.0]
[1776667651536,67.08,74791.27,16.2,0.0,0.0,0.0]
[1776667655565,67.08,74794.25,16.2,0.0,0.0,0.0]
[1776667658586,67.08,74799.77,16.2,0.0,0.0,0.0]
[1776667659593,67.08,74802.78,16.2,0.0,0.0,0.0]
[1776667664628,67.08,74801.83,16.2,0.0,0.0,0.0]
[1776667667652,67.08,74808.12,16.2,0.0,0.0,0.0]
[1776667668659,67.08,74816.55,16.2,0.0,0.0,0.0]
[1776667669666,67.08,74821.01,16.2,0.0,0.0,0.0]
[1776667670673,67.08,74825.74,16.2,0.0,0.0,0.0]
[1776667671680,67.08,74830.64,16.2,0.0,0.0,0.0]
[1776667674701,67.08,74826.54,16.2,0.0,0.0,0.0]
[1776667679735,67.08,74829.41,16.2,0.0,0.0,0.0]
[1776667684771,67.08,74828.92,16.2,0.0,0.0,0.0]
[1776667689806,67.08,74834.82,16.2,0.0,0.0,0.0]
[1776667691820,67.08,74837.64,16.2,0.0,0.0,0.0]
[1776667692840,67.08,74844.66,16.2,0.0,0.0,0.0]
[1776667693836,67.08,74851.97,16.2,0.0,0.0,0.0]
[1776667694843,67.08,74844.46,16.2,0.0,0.0,0.0]
[1776667695851,67.08,74831.41,16.2,0.0,0.0,0.0]
[1776667696858,67.08,74824.39,16.2,0.0,0.0,0.0]
[1776667701894,67.08,74823.91,16.2,0.0,0.0,0.0]
[1776667706928,67.08,74824.72,16.2,0.0,0.0,0.0]
[1776667708943,67.08,74832.59,16.2,0.0,0.0,0.0]
[1776667709951,67.08,74841.94,16.2,0.0,0.0,0.0]
[1776667710957,67.08,74845.43,16.2,0.0,0.0,0.0]
[1776667711965,67.08,74847.56,16.2,0.0,0.0,0.0]
[1776667717000,67.08,74846.0,16.2,0.0,0.0,0.0]
[1776667722035,67.08,74846.63,16.2,0.0,0.0,0.0]
[1776667728079,67.08,74845.75,16.2,0.0,0.0,0.0]
[1776667730095,67.08,74840.49,16.2,0.0,0.0,0.0]
[1776667735132,67.08,74838.35,16.2,0.0,0.0,0.0]
[1776667738153,67.08,74834.74,16.2,0.0,0.0,0.0]
[1776667743188,67.08,74833.48,16.2,0.0,0.0,0.0]
[1776667746209,67.08,74830.43,16.2,0.0,0.0,0.0]
[1776667747216,67.08,74813.85,16.2,0.0,0.0,0.0]
[1776667748224,67.08,74808.88,16.2,0.0,0.0,0.0]
[1776667752252,67.08,74798.97,16.2,0.0,0.0,0.0]
[1776667753259,67.08,74796.43,16.2,0.0,0.0,0.0]
[1776667758294,67.08,74796.08,16.2,0.0,0.0,0.0]
[1776667762321,67.08,74793.06,16.2,0.0,0.0,0.0]
[1776667766350,67.08,74795.74,16.2,0.0,0.0,0.0]
[1776667767357,67.08,74803.25,16.2,0.0,0.0,0.0]
[1776667768364,67.08,74806.98,16.2,0.0,0.0,0.0]
[1776667771385,67.08,74807.04,16.2,0.0,0.0,0.0]
[1776667772391,67.08,74804.39,16.2,0.0,0.0,0.0]
[1776667777427,67.08,74801.92,16.2,0.0,0.0,0.0]
[1776667782462,67.08,74798.39,16.2,0.0,0.0,0.0]
[1776667784476,67.08,74794.99,16.2,0.0,0.0,0.0]
[1776667786490,67.08,74792.29,16.2,0.0,0.0,0.0]
[1776667791524,67.08,74791.58,16.2,0.0,0.0,0.0]
[1776667796561,67.08,74791.51,16.2,0.0,0.0,0.0]
[1776667802604,67.08,74787.04,16.2,0.0,0.0,0.0]
[1776667803610,67.08,74778.3,16.2,0.0,0.0,0.0]
[1776667806632,67.08,74775.86,16.2,0.0,0.0,0.0]
[1776667811667,67.08,74773.55,16.2,0.0,0.0,0.0]
[1776667817709,67.08,74773.8,16.2,0.0,0.0,0.0]
[1776667822750,67.08,74772.98,16.2,0.0,0.0,0.0]
[1776667823756,67.08,74766.54,16.2,0.0,0.0,0.0]
[1776667826777,67.08,74761.59,16.2,0.0,0.0,0.0]
[1776667828791,67.08,74759.14,16.2,0.0,0.0,0.0]
[1776667832231,67.08,74754.64,16.2,0.0,0.0,0.0]
[1776667837853,67.08,74746.31,16.2,0.0,0.0,0.0]
[1776667840875,67.08,74743.49,16.2,0.0,0.0,0.0]
[1776667844902,67.08,74748.46,16.2,0.0,0.0,0.0]
[1776667849938,67.08,74745.8,16.2,0.0,0.0,0.0]
[1776667850945,67.08,74743.16,16.2,0.0,0.0,0.0]
[1776667852959,67.08,74739.56,16.2,0.0,0.0,0.0]
[1776667857994,67.08,74739.03,16.2,0.0,0.0,0.0]
[1776667865056,67.08,74739.1,16.2,0.0,0.0,0.0]
[1776667866064,67.08,74743.51,16.2,0.0,0.0,0.0]
[1776667871099,67.08,74744.01,16.2,0.0,0.0,0.0]
[1776667878147,67.08,74743.09,16.2,0.0,0.0,0.0]
[1776667880162,67.08,74740.63,16.2,0.0,0.0,0.0]
[1776667885197,67.08,74741.31,16.2,0.0,0.0,0.0]
[1776667890233,67.08,74740.37,16.2,0.0,0.0,0.0]
[1776667894260,67.08,74739.92,16.2,0.0,0.0,0.0]
[1776667899296,67.08,74739.39,16.2,0.0,0.0,0.0]
[1776667904331,67.08,74738.74,16.2,0.0,0.0,0.0]
[1776667909366,67.08,74736.23,16.2,0.0,0.0,0.0]
[1776667919436,67.08,74727.38,16.2,0.0,0.0,0.0]
[1776667920443,67.08,74724.71,16.2,0.0,0.0,0.0]
[1776667925479,67.08,74725.55,16.2,0.0,0.0,0.0]
[1776667928500,67.08,74733.99,16.2,0.0,0.0,0.0]
[1776667931521,67.08,74742.2,16.2,0.0,0.0,0.0]
[1776667936555,67.08,74738.22,16.2,0.0,0.0,0.0]
[1776667941591,67.08,74736.72,16.2,0.0,0.0,0.0]
[1776667942597,67.08,74740.1,16.2,0.0,0.0,0.0]
[1776667944612,67.08,74743.1,16.2,0.0,0.0,0.0]
[1776667950654,67.08,74742.62,16.2,0.0,0.0,0.0]
[1776667951661,67.08,74742.51,16.2,0.0,0.0,0.0]
[1776667956696,67.08,74742.45,16.2,0.0,0.0,0.0]
[1776667961731,67.08,74742.51,16.2,0.0,0.0,0.0]
[1776667963744,67.08,74738.92,16.2,0.0,0.0,0.0]
[1776667964752,67.08,74734.93,16.2,0.0,0.0,0.0]
[1776667965759,67.08,74732.13,16.2,0.0,0.0,0.0]
[1776667970794,67.08,74731.52,16.2,0.0,0.0,0.0]
[1776667975829,67.08,74731.29,16.2,0.0,0.0,0.0]
[1776667980864,67.08,74732.16,16.2,0.0,0.0,0.0]
[1776667981871,67.08,74735.94,16.2,0.0,0.0,0.0]
[1776667984892,67.08,74739.59,16.2,0.0,0.0,0.0]
[1776667989927,67.08,74740.27,16.2,0.0,0.0,0.0]
[1776667994961,67.08,74741.05,16.2,0.0,0.0,0.0]
[1776667999997,67.08,74740.12,16.2,0.0,0.0,0.0]
[1776668005032,67.08,74740.47,16.2,0.0,0.0,0.0]
[1776668010067,67.08,74739.24,16.2,0.0,0.0,0.0]
[1776668011074,67.08,74739.42,16.2,0.0,0.0,0.0]
[1776668016109,67.08,74741.45,16.2,0.0,0.0,0.0]
[1776668018123,67.08,74748.16,16.2,0.0,0.0,0.0]
[1776668019129,67.08,74752.45,16.2,0.0,0.0,0.0]
[1776668024165,67.08,74745.59,16.2,0.0,0.0,0.0]
[1776668029204,67.08,74750.04,16.2,0.0,0.0,0.0]
[1776668034239,67.08,74750.38,16.2,0.0,0.0,0.0]
[1776668039275,67.08,74748.44,16.2,0.0,0.0,0.0]
[1776668044310,67.08,74748.5,16.2,0.0,0.0,0.0]
[1776668046324,67.08,74751.84,16.2,0.0,0.0,0.0]
[1776668049345,67.08,74765.83,16.2,0.0,0.0,0.0]
[1776668051359,67.08,74770.0,16.2,0.0,0.0,0.0]
[1776668052366,67.08,74775.4,16.2,0.0,0.0,0.0]
[1776668057400,67.08,74774.48,16.2,0.0,0.0,0.0]
[1776668060422,67.08,74771.98,16.2,0.0,0.0,0.0]
[1776668065457,67.08,74772.6,16.2,0.0,0.0,0.0]
[1776668068477,67.08,74765.6,16.2,0.0,0.0,0.0]
[1776668070492,67.08,74754.26,16.2,0.0,0.0,0.0]
[1776668071499,67.08,74752.71,16.2,0.0,0.0,0.0]
[1776668073512,67.08,74745.53,16.2,0.0,0.0,0.0]
[1776668075527,67.08,74741.4,16.2,0.0,0.0,0.0]
[1776668082598,67.08,74740.66,16.2,0.0,0.0,0.0]
[1776668085618,67.08,74737.68,16.2,0.0,0.0,0.0]
[1776668090654,67.08,74738.93,16.2,0.0,0.0,0.0]
[1776668096696,67.08,74737.18,16.2,0.0,0.0,0.0]
[1776668101731,67.08,74737.73,16.2,0.0,0.0,0.0]
[1776668105759,67.08,74735.17,16.2,0.0,0.0,0.0]
[1776668107773,67.08,74732.2,16.2,0.0,0.0,0.0]
[1776668109788,67.08,74729.71,16.2,0.0,0.0,0.0]
[1776668114823,67.08,74729.55,16.2,0.0,0.0,0.0]
[1776668119858,67.08,74731.22,16.2,0.0,0.0,0.0]
[1776668124893,67.08,74732.25,16.2,0.0,0.0,0.0]
[1776668129928,67.08,74732.71,16.2,0.0,0.0,0.0]
[1776668131942,67.08,74732.17,16.2,0.0,0.0,0.0]
[1776668136977,67.08,74736.34,16.2,0.0,0.0,0.0]
[1776668137983,67.08,74741.1,16.2,0.0,0.0,0.0]
[1776668139998,67.08,74733.27,16.2,0.0,0.0,0.0]
[1776668143019,67.08,74730.75,16.2,0.0,0.0,0.0]
[1776668148054,67.08,74728.79,16.2,0.0,0.0,0.0]
[1776668152082,67.08,74734.54,16.2,0.0,0.0,0.0]
[1776668153089,67.08,74737.23,16.2,0.0,0.0,0.0]
[1776668157116,67.08,74734.64,16.2,0.0,0.0,0.0]
[1776668159132,67.08,74731.74,16.2,0.0,0.0,0.0]
[1776668164167,67.08,74725.31,16.2,0.0,0.0,0.0]
[1776668168197,67.08,74715.22,16.2,0.0,0.0,0.0]
[1776668169204,67.08,74711.88,16.2,0.0,0.0,0.0]
[1776668174239,67.08,74709.14,16.2,0.0,0.0,0.0]
[1776668176253,67.08,74702.45,16.2,0.0,0.0,0.0]
[1776668178270,67.08,74693.89,16.2,0.0,0.0,0.0]
[1776668179277,67.08,74687.71,16.2,0.0,0.0,0.0]
[1776668181290,67.08,74684.79,16.2,0.0,0.0,0.0]
[1776668183314,67.08,74701.38,16.2,0.0,0.0,0.0]
[1776668184312,67.08,74713.67,16.2,0.0,0.0,0.0]
[1776668185099,67.08,74713.67,16.2,0.0,0.0,0.0]
[1776668185453,67.08,74752.75,16.2,0.0,0.0,0.0]
[1776668186037,67.08,74752.75,16.2,0.0,0.0,0.0]
[1776668186379,67.08,74752.75,16.2,0.0,0.0,0.0]
[1776668186848,67.08,74752.75,16.2,0.0,0.0,0.0]
[1776668186940,67.08,74767.43,16.2,0.0,0.0,0.0]
[1776668187252,67.08,74767.43,16.2,0.0,0.0,0.0]
[1776668187897,67.08,74767.43,16.2,0.0,0.0,0.0]
[1776668187937,67.08,74786.18,16.2,0.0,0.0,0.0]
[1776668188346,67.08,74776.29,16.2,0.0,0.0,0.0]
[1776668189355,67.08,74756.2,16.2,0.0,0.0,0.0]
[1776668190365,67.08,74753.33,16.2,0.0,0.0,0.0]
[1776668191372,67.08,74754.22,16.2,0.0,0.0,0.0]
[1776668192379,67.08,74762.02,16.2,0.0,0.0,0.0]
[1776668194393,67.08,74759.29,16.2,0.0,0.0,0.0]
[1776668195401,67.08,74763.71,16.2,0.0,0.0,0.0]
[1776668196407,67.08,74782.19,16.2,0.0,0.0,0.0]
[1776668197414,67.08,74779.15,16.2,0.0,0.0,0.0]
[1776668198433,67.08,74783.43,16.2,0.0,0.0,0.0]
[1776668199431,67.08,74796.46,16.2,0.0,0.0,0.0]
[1776668201445,67.08,74794.03,16.2,0.0,0.0,0.0]
[1776668202452,67.08,74784.05,16.2,0.0,0.0,0.0]
[1776668203459,67.08,74775.59,16.2,0.0,0.0,0.0]
[1776668206480,67.08,74778.25,16.2,0.0,0.0,0.0]
[1776668207487,67.08,74774.81,16.2,0.0,0.0,0.0]
[1776668208494,67.08,74771.95,16.2,0.0,0.0,0.0]
[1776668213530,67.08,74772.77,16.2,0.0,0.0,0.0]
[1776668215543,67.08,74783.16,16.2,0.0,0.0,0.0]
[1776668216549,67.08,74780.22,16.2,0.0,0.0,0.0]
[1776668221586,67.08,74773.73,16.2,0.0,0.0,0.0]
[1776668222593,67.08,74764.3,16.2,0.0,0.0,0.0]
[1776668223600,67.08,74761.63,16.2,0.0,0.0,0.0]
[1776668227628,67.08,74771.48,16.2,0.0,0.0,0.0]
[1776668228635,67.08,74775.08,16.2,0.0,0.0,0.0]
[1776668229641,67.08,74777.61,16.2,0.0,0.0,0.0]
[1776668231655,67.08,74774.9,16.2,0.0,0.0,0.0]
[1776668233670,67.08,74770.82,16.2,0.0,0.0,0.0]
[1776668235684,67.08,74768.34,16.2,0.0,0.0,0.0]
[1776668237697,67.08,74772.38,16.2,0.0,0.0,0.0]
[1776668238705,67.08,74777.34,16.2,0.0,0.0,0.0]
[1776668241729,67.08,74774.32,16.2,0.0,0.0,0.0]
[1776668242735,67.08,74784.36,16.2,0.0,0.0,0.0]
[1776668243744,67.08,74790.68,16.2,0.0,0.0,0.0]
[1776668245756,67.08,74786.63,16.2,0.0,0.0,0.0]
[1776668247770,67.08,74778.72,16.2,0.0,0.0,0.0]
[1776668249824,67.08,74777.89,16.2,0.0,0.0,0.0]
[1776668249867,67.08,74803.15,16.2,0.0,0.0,0.0]
[1776668250644,67.08,74803.15,16.2,0.0,0.0,0.0]
[1776668250796,67.08,74812.07,16.2,0.0,0.0,0.0]
[1776668251803,67.08,74805.44,16.2,0.0,0.0,0.0]
[1776668253817,67.08,74813.72,16.2,0.0,0.0,0.0]
[1776668255831,67.08,74819.21,16.2,0.0,0.0,0.0]
[1776668257845,67.08,74821.66,16.2,0.0,0.0,0.0]
[1776668261880,67.08,74832.02,16.2,0.0,0.0,0.0]
[1776668262901,67.08,74842.98,16.2,0.0,0.0,0.0]
[1776668265922,67.08,74845.64,16.2,0.0,0.0,0.0]
[1776668267936,67.08,74843.08,16.2,0.0,0.0,0.0]
[1776668268943,67.08,74838.84,16.2,0.0,0.0,0.0]
[1776668270957,67.08,74836.42,16.2,0.0,0.0,0.0]
[1776668273978,67.08,74838.73,16.2,0.0,0.0,0.0]
[1776668279013,67.08,74836.03,16.2,0.0,0.0,0.0]
[1776668280022,67.08,74833.03,16.2,0.0,0.0,0.0]
[1776668281028,67.08,74821.61,16.2,0.0,0.0,0.0]
[1776668282035,67.08,74813.38,16.2,0.0,0.0,0.0]
[1776668284049,67.08,74802.0,16.2,0.0,0.0,0.0]
[1776668285056,67.08,74799.62,16.2,0.0,0.0,0.0]
[1776668290091,67.08,74800.5,16.2,0.0,0.0,0.0]
[1776668293112,67.08,74795.97,16.2,0.0,0.0,0.0]
[1776668295126,67.08,74799.74,16.2,0.0,0.0,0.0]
[1776668297140,67.08,74805.39,16.2,0.0,0.0,0.0]
[1776668298147,67.08,74808.42,16.2,0.0,0.0,0.0]
[1776668299154,67.08,74811.0,16.2,0.0,0.0,0.0]
[1776668300161,67.08,74814.32,16.2,0.0,0.0,0.0]
[1776668304190,67.08,74816.89,16.2,0.0,0.0,0.0]
[1776668309225,67.08,74817.12,16.2,0.0,0.0,0.0]
[1776668311239,67.08,74813.58,16.2,0.0,0.0,0.0]
[1776668312246,67.08,74808.04,16.2,0.0,0.0,0.0]
[1776668314260,67.08,74803.62,16.2,0.0,0.0,0.0]
[1776668319296,67.08,74801.97,16.2,0.0,0.0,0.0]
[1776668321312,67.08,74805.69,16.2,0.0,0.0,0.0]
[1776668322318,67.08,74809.53,16.2,0.0,0.0,0.0]
[1776668327352,67.08,74810.73,16.2,0.0,0.0,0.0]
[1776668332388,67.08,74810.81,16.2,0.0,0.0,0.0]
[1776668334402,67.08,74808.42,16.2,0.0,0.0,0.0]
[1776668335409,67.08,74805.5,16.2,0.0,0.0,0.0]
[1776668336416,67.08,74800.93,16.2,0.0,0.0,0.0]
[1776668341451,67.08,74802.22,16.2,0.0,0.0,0.0]
[1776668346486,67.08,74801.15,16.2,0.0,0.0,0.0]
[1776668352528,67.08,74800.45,16.2,0.0,0.0,0.0]
[1776668357563,67.08,74800.09,16.2,0.0,0.0,0.0]
[1776668362598,67.08,74801.49,16.2,0.0,0.0,0.0]
[1776668365727,67.08,74802.01,16.2,0.0,0.0,0.0]
[1776668365758,67.08,74818.76,16.2,0.0,0.0,0.0]
[1776668366361,67.08,74818.76,16.2,0.0,0.0,0.0]
[1776668366626,67.08,74825.01,16.2,0.0,0.0,0.0]
[1776668368640,67.08,74822.39,16.2,0.0,0.0,0.0]
[1776668371661,67.08,74818.52,16.2,0.0,0.0,0.0]
[1776668376696,67.08,74824.84,16.2,0.0,0.0,0.0]
[1776668377703,67.08,74835.18,16.2,0.0,0.0,0.0]
[1776668383745,67.08,74832.42,16.2,0.0,0.0,0.0]
[1776668384778,67.08,74829.35,16.2,0.0,0.0,0.0]
[1776668385770,67.08,74823.2,16.2,0.0,0.0,0.0]
[1776668386777,67.08,74819.58,16.2,0.0,0.0,0.0]
[1776668389798,67.08,74817.12,16.2,0.0,0.0,0.0]
[1776668394833,67.08,74817.69,16.2,0.0,0.0,0.0]
[1776668399868,67.08,74818.65,16.2,0.0,0.0,0.0]
[1776668400871,67.08,74818.65,16.2,0.0,0.0,0.0]
[1776668401023,67.08,74838.25,16.2,0.0,0.0,0.0]
[1776668401903,67.08,74878.79,16.2,0.0,0.0,0.0]
[1776668402926,67.08,74873.14,16.2,0.0,0.0,0.0]
[1776668403925,67.08,74842.33,16.2,0.0,0.0,0.0]
[1776668406948,67.08,74838.07,16.2,0.0,0.0,0.0]
[1776668410975,67.08,74846.82,16.2,0.0,0.0,0.0]
[1776668411982,67.08,74861.98,16.2,0.0,0.0,0.0]
[1776668413996,67.08,74859.72,16.2,0.0,0.0,0.0]
[1776668417020,67.08,74857.11,16.2,0.0,0.0,0.0]
[1776668418027,67.08,74863.51,16.2,0.0,0.0,0.0]
[1776668419034,67.08,74867.83,16.2,0.0,0.0,0.0]
[1776668421050,67.08,74862.76,16.2,0.0,0.0,0.0]
[1776668422058,67.08,74869.15,16.2,0.0,0.0,0.0]
[1776668424072,67.08,74863.6,16.2,0.0,0.0,0.0]
[1776668425079,67.08,74854.74,16.2,0.0,0.0,0.0]
[1776668426086,67.08,74850.8,16.2,0.0,0.0,0.0]
[1776668431121,67.08,74852.34,16.2,0.0,0.0,0.0]
[1776668435149,67.08,74856.77,16.2,0.0,0.0,0.0]
[1776668437163,67.08,74853.38,16.2,0.0,0.0,0.0]
[1776668439178,67.08,74847.54,16.2,0.0,0.0,0.0]
[1776668440184,67.08,74843.11,16.2,0.0,0.0,0.0]
[1776668442198,67.08,74846.91,16.2,0.0,0.0,0.0]
[1776668444212,67.08,74849.92,16.2,0.0,0.0,0.0]
[1776668445219,67.08,74868.19,16.2,0.0,0.0,0.0]
[1776668446227,67.08,74863.93,16.2,0.0,0.0,0.0]
[1776668448241,67.08,74867.81,16.2,0.0,0.0,0.0]
[1776668449248,67.08,74871.2,16.2,0.0,0.0,0.0]
[1776668451388,67.08,74880.99,16.2,0.0,0.0,0.0]
[1776668457325,67.08,74878.52,16.2,0.0,0.0,0.0]
[1776668458332,67.08,74881.46,16.2,0.0,0.0,0.0]
[1776668462362,67.08,74877.28,16.2,0.0,0.0,0.0]
[1776668467397,67.08,74870.55,16.2,0.0,0.0,0.0]
[1776668468404,67.08,74865.86,16.2,0.0,0.0,0.0]
[1776668471425,67.08,74861.54,16.2,0.0,0.0,0.0]
[1776668472431,67.08,74851.64,16.2,0.0,0.0,0.0]
[1776668474446,67.08,74846.49,16.2,0.0,0.0,0.0]
[1776668476460,67.08,74841.33,16.2,0.0,0.0,0.0]
[1776668477467,67.08,74835.37,16.2,0.0,0.0,0.0]
[1776668479484,67.08,74830.06,16.2,0.0,0.0,0.0]
[1776668480490,67.08,74825.9,16.2,0.0,0.0,0.0]
[1776668481498,67.08,74822.29,16.2,0.0,0.0,0.0]
[1776668484519,67.08,74824.79,16.2,0.0,0.0,0.0]
[1776668488547,67.08,74833.63,16.2,0.0,0.0,0.0]
[1776668489554,67.08,74825.46,16.2,0.0,0.0,0.0]
[1776668491568,67.08,74822.83,16.2,0.0,0.0,0.0]
[1776668496603,67.08,74823.94,16.2,0.0,0.0,0.0]
[1776668501637,67.08,74825.41,16.2,0.0,0.0,0.0]
[1776668502645,67.08,74833.73,16.2,0.0,0.0,0.0]
[1776668506673,67.08,74838.32,16.2,0.0,0.0,0.0]
[1776668508687,67.08,74844.39,16.2,0.0,0.0,0.0]
[1776668509694,67.08,74853.83,16.2,0.0,0.0,0.0]
[1776668514730,67.08,74854.91,16.2,0.0,0.0,0.0]
[1776668516744,67.08,74852.34,16.2,0.0,0.0,0.0]
[1776668521779,67.08,74852.02,16.2,0.0,0.0,0.0]
[1776668522786,67.08,74856.46,16.2,0.0,0.0,0.0]
[1776668523793,67.08,74861.4,16.2,0.0,0.0,0.0]
[1776668524800,67.08,74853.6,16.2,0.0,0.0,0.0]
[1776668525807,67.08,74840.88,16.2,0.0,0.0,0.0]
[1776668530842,67.08,74841.48,16.2,0.0,0.0,0.0]
[1776668533863,67.08,74847.22,16.2,0.0,0.0,0.0]
[1776668536884,67.08,74849.99,16.2,0.0,0.0,0.0]
[1776668537892,67.08,74855.09,16.2,0.0,0.0,0.0]
[1776668541920,67.08,74850.26,16.2,0.0,0.0,0.0]
[1776668542927,67.08,74847.59,16.2,0.0,0.0,0.0]
[1776668544941,67.08,74850.78,16.2,0.0,0.0,0.0]
[1776668547961,67.08,74857.72,16.2,0.0,0.0,0.0]
[1776668548969,67.08,74868.34,16.2,0.0,0.0,0.0]
[1776668551990,67.08,74869.55,16.2,0.0,0.0,0.0]
[1776668557025,67.08,74865.16,16.2,0.0,0.0,0.0]
[1776668558032,67.08,74860.2,16.2,0.0,0.0,0.0]
[1776668559039,67.08,74851.38,16.2,0.0,0.0,0.0]
[1776668563068,67.08,74854.7,16.2,0.0,0.0,0.0]
[1776668564077,67.08,74859.12,16.2,0.0,0.0,0.0]
[1776668569112,67.08,74861.21,16.2,0.0,0.0,0.0]
[1776668574147,67.08,74860.37,16.2,0.0,0.0,0.0]
[1776668576161,67.08,74866.17,16.2,0.0,0.0,0.0]
[1776668577168,67.08,74872.36,16.2,0.0,0.0,0.0]
[1776668579182,67.08,74876.58,16.2,0.0,0.0,0.0]
[1776668580189,67.08,74865.96,16.2,0.0,0.0,0.0]
[1776668583210,67.08,74872.25,16.2,0.0,0.0,0.0]
[1776668584217,67.08,74867.5,16.2,0.0,0.0,0.0]
[1776668585224,67.08,74865.24,16.2,0.0,0.0,0.0]
[1776668586231,67.08,74871.03,16.2,0.0,0.0,0.0]
[1776668587238,67.08,74878.76,16.2,0.0,0.0,0.0]
[1776668589252,67.08,74882.4,16.2,0.0,0.0,0.0]
[1776668594286,67.08,74883.12,16.2,0.0,0.0,0.0]
[1776668596301,67.08,74885.78,16.2,0.0,0.0,0.0]
[1776668597308,67.08,74889.68,16.2,0.0,0.0,0.0]
[1776668600329,67.08,74884.41,16.2,0.0,0.0,0.0]
[1776668601336,67.08,74881.26,16.2,0.0,0.0,0.0]
[1776668603351,67.08,74877.71,16.2,0.0,0.0,0.0]
[1776668608386,67.08,74877.99,16.2,0.0,0.0,0.0]
[1776668611407,67.08,74880.81,16.2,0.0,0.0,0.0]
[1776668613421,67.08,74873.77,16.2,0.0,0.0,0.0]
[1776668614428,67.08,74869.49,16.2,0.0,0.0,0.0]
[1776668615435,67.08,74848.57,16.2,0.0,0.0,0.0]
[1776668616442,67.08,74842.86,16.2,0.0,0.0,0.0]
[1776668619463,67.08,74829.61,16.2,0.0,0.0,0.0]
[1776668620470,67.08,74827.44,16.2,0.0,0.0,0.0]
[1776668622484,67.08,74825.03,16.2,0.0,0.0,0.0]
[1776668626517,67.08,74819.67,16.2,0.0,0.0,0.0]
[1776668631552,67.08,74818.38,16.2,0.0,0.0,0.0]
[1776668634573,67.08,74816.08,16.2,0.0,0.0,0.0]
[1776668637595,67.08,74805.51,16.2,0.0,0.0,0.0]
[1776668638602,67.08,74801.32,16.2,0.0,0.0,0.0]
[1776668643636,67.08,74799.8,16.2,0.0,0.0,0.0]
[1776668645651,67.08,74793.8,16.2,0.0,0.0,0.0]
[1776668650687,67.08,74793.57,16.2,0.0,0.0,0.0]
[1776668656729,67.08,74792.68,16.2,0.0,0.0,0.0]
[1776668661765,67.08,74789.9,16.2,0.0,0.0,0.0]
[1776668663779,67.08,74781.01,16.2,0.0,0.0,0.0]
[1776668668814,67.08,74780.8,16.2,0.0,0.0,0.0]
[1776668671835,67.08,74780.83,16.2,0.0,0.0,0.0]
[1776668676870,67.08,74783.62,16.2,0.0,0.0,0.0]
[1776668680898,67.08,74788.12,16.2,0.0,0.0,0.0]
[1776668681905,67.08,74796.24,16.2,0.0,0.0,0.0]
[1776668686940,67.08,74794.89,16.2,0.0,0.0,0.0]
[1776668689961,67.08,74804.87,16.2,0.0,0.0,0.0]
[1776668691997,67.08,74801.6,16.2,0.0,0.0,0.0]
[1776668693002,67.08,74794.64,16.2,0.0,0.0,0.0]
[1776668698038,67.08,74796.16,16.2,0.0,0.0,0.0]
[1776668702065,67.08,74801.32,16.2,0.0,0.0,0.0]
[1776668707101,67.08,74801.07,16.2,0.0,0.0,0.0]
[1776668709114,67.08,74798.36,16.2,0.0,0.0,0.0]
[1776668711131,67.08,74794.79,16.2,0.0,0.0,0.0]
[1776668716164,67.08,74792.66,16.2,0.0,0.0,0.0]
[1776668719185,67.08,74790.45,16.2,0.0,0.0,0.0]
[1776668721199,67.08,74787.33,16.2,0.0,0.0,0.0]
[1776668726234,67.08,74787.45,16.2,0.0,0.0,0.0]
[1776668727241,67.08,74789.77,16.2,0.0,0.0,0.0]
[1776668731269,67.08,74788.95,16.2,0.0,0.0,0.0]
[1776668735297,67.08,74786.5,16.2,0.0,0.0,0.0]
[1776668740333,67.08,74785.4,16.2,0.0,0.0,0.0]
[1776668741341,67.08,74778.71,16.2,0.0,0.0,0.0]
[1776668742348,67.08,74768.89,16.2,0.0,0.0,0.0]
[1776668747383,67.08,74770.67,16.2,0.0,0.0,0.0]
[1776668748389,67.08,74777.75,16.2,0.0,0.0,0.0]
[1776668749397,67.08,74780.93,16.2,0.0,0.0,0.0]
[1776668754432,67.08,74779.73,16.2,0.0,0.0,0.0]
[1776668757453,67.08,74776.9,16.2,0.0,0.0,0.0]
[1776668761481,67.08,74773.56,16.2,0.0,0.0,0.0]
[1776668764502,67.08,74770.78,16.2,0.0,0.0,0.0]
[1776668767523,67.08,74766.48,16.2,0.0,0.0,0.0]
[1776668769537,67.08,74769.52,16.2,0.0,0.0,0.0]
[1776668772559,67.08,74774.0,16.2,0.0,0.0,0.0]
[1776668777595,67.08,74770.87,16.2,0.0,0.0,0.0]
[1776668782632,67.08,74771.85,16.2,0.0,0.0,0.0]
[1776668787665,67.08,74771.5,16.2,0.0,0.0,0.0]
[1776668791696,67.08,74769.78,16.2,0.0,0.0,0.0]
[1776668792703,67.08,74766.39,16.2,0.0,0.0,0.0]
[1776668798746,67.08,74769.18,16.2,0.0,0.0,0.0]
[1776668805794,67.08,74768.65,16.2,0.0,0.0,0.0]
[1776668810831,67.08,74768.45,16.2,0.0,0.0,0.0]
[1776668816873,67.08,74767.66,16.2,0.0,0.0,0.0]
[1776668821920,67.08,74765.59,16.2,0.0,0.0,0.0]
[1776668822917,67.08,74751.42,16.2,0.0,0.0,0.0]
[1776668825942,67.08,74753.72,16.2,0.0,0.0,0.0]
[1776668830977,67.08,74753.41,16.2,0.0,0.0,0.0]
[1776668836013,67.08,74753.26,16.2,0.0,0.0,0.0]
[1776668841048,67.08,74753.45,16.2,0.0,0.0,0.0]
[1776668846084,67.08,74755.13,16.2,0.0,0.0,0.0]
[1776668848098,67.08,74752.44,16.2,0.0,0.0,0.0]
[1776668849106,67.08,74749.58,16.2,0.0,0.0,0.0]
[1776668850113,67.08,74739.53,16.2,0.0,0.0,0.0]
[1776668851119,67.08,74737.78,16.2,0.0,0.0,0.0]
[1776668854140,67.08,74735.47,16.2,0.0,0.0,0.0]
[1776668858167,67.08,74738.36,16.2,0.0,0.0,0.0]
[1776668864210,67.08,74738.39,16.2,0.0,0.0,0.0]
[1776668869245,67.08,74737.96,16.2,0.0,0.0,0.0]
[1776668872266,67.08,74735.0,16.2,0.0,0.0,0.0]
[1776668877301,67.08,74734.41,16.2,0.0,0.0,0.0]
[1776668882336,67.08,74732.89,16.2,0.0,0.0,0.0]
[1776668887371,67.08,74731.49,16.2,0.0,0.0,0.0]
[1776668888377,67.08,74729.29,16.2,0.0,0.0,0.0]
[1776668893413,67.08,74726.66,16.2,0.0,0.0,0.0]
[1776668898448,67.08,74725.74,16.2,0.0,0.0,0.0]
[1776668905497,67.08,74725.99,16.2,0.0,0.0,0.0]
[1776668910536,67.08,74730.79,16.2,0.0,0.0,0.0]
[1776668911543,67.08,74733.79,16.2,0.0,0.0,0.0]
[1776668914564,67.08,74736.58,16.2,0.0,0.0,0.0]
[1776668918592,67.08,74748.19,16.2,0.0,0.0,0.0]
[1776668919599,67.08,74759.93,16.2,0.0,0.0,0.0]
[1776668920606,67.08,74783.29,16.2,0.0,0.0,0.0]
[1776668921613,67.08,74791.05,16.2,0.0,0.0,0.0]
[1776668924634,67.08,74797.51,16.2,0.0,0.0,0.0]
[1776668925641,67.08,74807.12,16.2,0.0,0.0,0.0]
[1776668926648,67.08,74810.06,16.2,0.0,0.0,0.0]
[1776668928662,67.08,74805.16,16.2,0.0,0.0,0.0]
[1776668930676,67.08,74795.89,16.2,0.0,0.0,0.0]
[1776668931683,67.08,74789.52,16.2,0.0,0.0,0.0]
[1776668936723,67.08,74791.21,16.2,0.0,0.0,0.0]
[1776668939744,67.08,74794.41,16.2,0.0,0.0,0.0]
[1776668941758,67.08,74798.56,16.2,0.0,0.0,0.0]
[1776668942765,67.08,74802.35,16.2,0.0,0.0,0.0]
[1776668947799,67.08,74803.28,16.2,0.0,0.0,0.0]
[1776668952835,67.08,74804.51,16.2,0.0,0.0,0.0]
[1776668959884,67.08,74804.01,16.2,0.0,0.0,0.0]
[1776668964918,67.08,74804.17,16.2,0.0,0.0,0.0]
[1776668969953,67.08,74806.7,16.2,0.0,0.0,0.0]
[1776668971968,67.08,74806.39,16.2,0.0,0.0,0.0]
[1776668977005,67.08,74800.89,16.2,0.0,0.0,0.0]
[1776668978012,67.08,74793.88,16.2,0.0,0.0,0.0]
[1776668983048,67.08,74792.95,16.2,0.0,0.0,0.0]
[1776668986069,67.08,74790.45,16.2,0.0,0.0,0.0]
[1776668992111,67.08,74789.38,16.2,0.0,0.0,0.0]
[1776668996139,67.08,74791.68,16.2,0.0,0.0,0.0]
[1776669001174,67.08,74791.14,16.2,0.0,0.0,0.0]
[1776669002181,67.08,74776.49,16.2,0.0,0.0,0.0]
[1776669003188,67.08,74767.38,16.2,0.0,0.0,0.0]
[1776669004194,67.08,74770.24,16.2,0.0,0.0,0.0]
[1776669005202,67.08,74782.06,16.2,0.0,0.0,0.0]
[1776669006210,67.08,74786.95,16.2,0.0,0.0,0.0]
[1776669011245,67.08,74786.48,16.2,0.0,0.0,0.0]
[1776669015274,67.08,74781.5,16.2,0.0,0.0,0.0]
[1776669020310,67.08,74782.73,16.2,0.0,0.0,0.0]
[1776669025345,67.08,74783.46,16.2,0.0,0.0,0.0]
[1776669030380,67.08,74783.72,16.2,0.0,0.0,0.0]
[1776669031387,67.08,74783.65,16.2,0.0,0.0,0.0]
[1776669033401,67.08,74792.92,16.2,0.0,0.0,0.0]
[1776669034484,67.08,74804.55,16.2,0.0,0.0,0.0]
[1776669035415,67.08,74809.02,16.2,0.0,0.0,0.0]
[1776669040450,67.08,74808.48,16.2,0.0,0.0,0.0]
[1776669043470,67.08,74813.66,16.2,0.0,0.0,0.0]
[1776669044478,67.08,74817.04,16.2,0.0,0.0,0.0]
[1776669050520,67.08,74816.65,16.2,0.0,0.0,0.0]
[1776669055555,67.08,74818.05,16.2,0.0,0.0,0.0]
[1776669060590,67.08,74819.01,16.2,0.0,0.0,0.0]
[1776669065625,67.08,74818.84,16.2,0.0,0.0,0.0]
[1776669067639,67.08,74813.03,16.2,0.0,0.0,0.0]
[1776669068645,67.08,74806.1,16.2,0.0,0.0,0.0]
[1776669069653,67.08,74811.34,16.2,0.0,0.0,0.0]
[1776669072674,67.08,74806.62,16.2,0.0,0.0,0.0]
[1776669077709,67.08,74804.43,16.2,0.0,0.0,0.0]
[1776669082744,67.08,74804.54,16.2,0.0,0.0,0.0]
[1776669084758,67.08,74795.39,16.2,0.0,0.0,0.0]
[1776669085765,67.08,74790.27,16.2,0.0,0.0,0.0]
[1776669091807,67.08,74789.79,16.2,0.0,0.0,0.0]
[1776669096842,67.08,74792.73,16.2,0.0,0.0,0.0]
[1776669097849,67.08,74799.34,16.2,0.0,0.0,0.0]
[1776669098857,67.08,74802.27,16.2,0.0,0.0,0.0]
[1776669099862,67.08,74806.85,16.2,0.0,0.0,0.0]
[1776669101879,67.08,74810.25,16.2,0.0,0.0,0.0]
[1776669103893,67.08,74807.31,16.2,0.0,0.0,0.0]
[1776669104900,67.08,74803.89,16.2,0.0,0.0,0.0]
[1776669105907,67.08,74801.31,16.2,0.0,0.0,0.0]
[1776669110941,67.08,74801.94,16.2,0.0,0.0,0.0]
[1776669115977,67.08,74800.86,16.2,0.0,0.0,0.0]
[1776669121012,67.08,74806.58,16.2,0.0,0.0,0.0]
[1776669126048,67.08,74806.29,16.2,0.0,0.0,0.0]
[1776669131083,67.08,74805.63,16.2,0.0,0.0,0.0]
[1776669136118,67.08,74805.53,16.2,0.0,0.0,0.0]
[1776669138132,67.08,74809.19,16.2,0.0,0.0,0.0]
[1776669139142,67.08,74811.76,16.2,0.0,0.0,0.0]
[1776669142159,67.08,74813.83,16.2,0.0,0.0,0.0]
[1776669145181,67.08,74817.01,16.2,0.0,0.0,0.0]
[1776669150215,67.08,74815.78,16.2,0.0,0.0,0.0]
[1776669151223,67.08,74815.58,16.2,0.0,0.0,0.0]
[1776669158273,67.08,74816.37,16.2,0.0,0.0,0.0]
[1776669159280,67.08,74820.48,16.2,0.0,0.0,0.0]
[1776669161294,67.08,74823.74,16.2,0.0,0.0,0.0]
[1776669162301,67.08,74828.54,16.2,0.0,0.0,0.0]
[1776669167336,67.08,74829.41,16.2,0.0,0.0,0.0]
[1776669169350,67.08,74838.59,16.2,0.0,0.0,0.0]
[1776669170357,67.08,74840.76,16.2,0.0,0.0,0.0]
[1776669174386,67.08,74843.22,16.2,0.0,0.0,0.0]
[1776669179425,67.08,74844.45,16.2,0.0,0.0,0.0]
[1776669181441,67.08,74853.85,16.2,0.0,0.0,0.0]
[1776669182449,67.08,74857.68,16.2,0.0,0.0,0.0]
[1776669184463,67.08,74864.04,16.2,0.0,0.0,0.0]
[1776669185470,67.08,74866.46,16.2,0.0,0.0,0.0]
[1776669186477,67.08,74868.73,16.2,0.0,0.0,0.0]
[1776669191512,67.08,74868.85,16.2,0.0,0.0,0.0]
[1776669194533,67.08,74872.26,16.2,0.0,0.0,0.0]
[1776669195540,67.08,74874.49,16.2,0.0,0.0,0.0]
[1776669200599,67.08,74873.35,16.2,0.0,0.0,0.0]
[1776669206641,67.08,74871.6,16.2,0.0,0.0,0.0]
[1776669211676,67.08,74871.93,16.2,0.0,0.0,0.0]
[1776669213690,67.08,74869.37,16.2,0.0,0.0,0.0]
[1776669214697,67.08,74864.48,16.2,0.0,0.0,0.0]
[1776669215704,67.08,74858.73,16.2,0.0,0.0,0.0]
[1776669216711,67.08,74856.28,16.2,0.0,0.0,0.0]
[1776669217718,67.08,74858.62,16.2,0.0,0.0,0.0]
[1776669220739,67.08,74856.31,16.2,0.0,0.0,0.0]
[1776669225774,67.08,74855.65,16.2,0.0,0.0,0.0]
[1776669227788,67.08,74852.25,16.2,0.0,0.0,0.0]
[1776669228795,67.08,74849.5,16.2,0.0,0.0,0.0]
[1776669233830,67.08,74848.37,16.2,0.0,0.0,0.0]
[1776669238865,67.08,74848.26,16.2,0.0,0.0,0.0]
[1776669244907,67.08,74846.04,16.2,0.0,0.0,0.0]
[1776669245914,67.08,74842.54,16.2,0.0,0.0,0.0]
[1776669250949,67.08,74842.72,16.2,0.0,0.0,0.0]
[1776669255983,67.08,74842.26,16.2,0.0,0.0,0.0]
[1776669259020,67.08,74835.57,16.2,0.0,0.0,0.0]
[1776669260021,67.08,74829.26,16.2,0.0,0.0,0.0]
[1776669265056,67.08,74827.45,16.2,0.0,0.0,0.0]
[1776669267070,67.08,74824.2,16.2,0.0,0.0,0.0]
[1776669268077,67.08,74822.07,16.2,0.0,0.0,0.0]
[1776669271098,67.08,74821.4,16.2,0.0,0.0,0.0]
[1776669276133,67.08,74820.37,16.2,0.0,0.0,0.0]
[1776669281176,67.08,74819.43,16.2,0.0,0.0,0.0]
[1776669284189,67.08,74821.39,16.2,0.0,0.0,0.0]
[1776669286203,67.08,74831.03,16.2,0.0,0.0,0.0]
[1776669287210,67.08,74833.94,16.2,0.0,0.0,0.0]
[1776669292246,67.08,74833.8,16.2,0.0,0.0,0.0]
[1776669298288,67.08,74833.61,16.2,0.0,0.0,0.0]
[1776669301310,67.08,74822.08,16.2,0.0,0.0,0.0]
[1776669302318,67.08,74818.97,16.2,0.0,0.0,0.0]
[1776669307354,67.08,74818.68,16.2,0.0,0.0,0.0]
[1776669313396,67.08,74817.8,16.2,0.0,0.0,0.0]
[1776669315411,67.08,74805.02,16.2,0.0,0.0,0.0]
[1776669320445,67.08,74802.97,16.2,0.0,0.0,0.0]
[1776669323468,67.08,74805.21,16.2,0.0,0.0,0.0]
[1776669329508,67.08,74805.53,16.2,0.0,0.0,0.0]
[1776669330515,67.08,74801.62,16.2,0.0,0.0,0.0]
[1776669331522,67.08,74797.81,16.2,0.0,0.0,0.0]
[1776669333536,67.08,74795.17,16.2,0.0,0.0,0.0]
[1776669337564,67.08,74791.46,16.2,0.0,0.0,0.0]
[1776669339578,67.08,74795.1,16.2,0.0,0.0,0.0]
[1776669342599,67.08,74788.73,16.2,0.0,0.0,0.0]
[1776669344615,67.08,74784.88,16.2,0.0,0.0,0.0]
[1776669346629,67.08,74782.26,16.2,0.0,0.0,0.0]
[1776669349650,67.08,74780.07,16.2,0.0,0.0,0.0]
[1776669354685,67.08,74778.64,16.2,0.0,0.0,0.0]
[1776669359720,67.08,74778.91,16.2,0.0,0.0,0.0]
[1776669364756,67.08,74770.01,16.2,0.0,0.0,0.0]
[1776669365763,67.08,74761.95,16.2,0.0,0.0,0.0]
[1776669366770,67.08,74759.62,16.2,0.0,0.0,0.0]
[1776669371805,67.08,74758.15,16.2,0.0,0.0,0.0]
[1776669380870,67.08,74758.02,16.2,0.0,0.0,0.0]
[1776669385906,67.08,74753.84,16.2,0.0,0.0,0.0]
[1776669390952,67.08,74753.32,16.2,0.0,0.0,0.0]
[1776669391958,67.08,74753.4,16.2,0.0,0.0,0.0]
[1776669393973,67.08,74758.52,16.2,0.0,0.0,0.0]
[1776669399007,67.08,74760.15,16.2,0.0,0.0,0.0]
[1776669404044,67.08,74759.94,16.2,0.0,0.0,0.0]
[1776669411093,67.08,74760.15,16.2,0.0,0.0,0.0]
[1776669413108,67.08,74766.91,16.2,0.0,0.0,0.0]
[1776669414114,67.08,74777.24,16.2,0.0,0.0,0.0]
[1776669416128,67.08,74779.27,16.2,0.0,0.0,0.0]
[1776669418142,67.08,74781.69,16.2,0.0,0.0,0.0]
[1776669423177,67.08,74781.56,16.2,0.0,0.0,0.0]
[1776669429218,67.08,74782.38,16.2,0.0,0.0,0.0]
[1776669434254,67.08,74783.34,16.2,0.0,0.0,0.0]
[1776669439289,67.08,74784.46,16.2,0.0,0.0,0.0]
[1776669442317,67.08,74797.77,16.2,0.0,0.0,0.0]
[1776669443322,67.08,74806.49,16.2,0.0,0.0,0.0]
[1776669444329,67.08,74808.88,16.2,0.0,0.0,0.0]
[1776669449363,67.08,74809.28,16.2,0.0,0.0,0.0]
[1776669452385,67.08,74809.11,16.2,0.0,0.0,0.0]
[1776669454400,67.08,74821.89,16.2,0.0,0.0,0.0]
[1776669457421,67.08,74827.56,16.2,0.0,0.0,0.0]
[1776669461449,67.08,74825.04,16.2,0.0,0.0,0.0]
[1776669462456,67.08,74822.51,16.2,0.0,0.0,0.0]
[1776669467490,67.08,74820.87,16.2,0.0,0.0,0.0]
[1776669471521,67.08,74826.29,16.2,0.0,0.0,0.0]
[1776669472529,67.08,74832.24,16.2,0.0,0.0,0.0]
[1776669473535,67.08,74839.18,16.2,0.0,0.0,0.0]
[1776669478570,67.08,74839.05,16.2,0.0,0.0,0.0]
[1776669483610,67.08,74839.83,16.2,0.0,0.0,0.0]
[1776669484613,67.08,74837.88,16.2,0.0,0.0,0.0]
[1776669486627,67.08,74834.45,16.2,0.0,0.0,0.0]
[1776669491662,67.08,74833.25,16.2,0.0,0.0,0.0]
[1776669496696,67.08,74832.94,16.2,0.0,0.0,0.0]
[1776669501734,67.08,74835.99,16.2,0.0,0.0,0.0]
[1776669506770,67.08,74836.73,16.2,0.0,0.0,0.0]
[1776669511810,67.08,74836.29,16.2,0.0,0.0,0.0]
[1776669513824,67.08,74839.92,16.2,0.0,0.0,0.0]
[1776669514830,67.08,74842.19,16.2,0.0,0.0,0.0]
[1776669515838,67.08,74852.94,16.2,0.0,0.0,0.0]
[1776669518859,67.08,74847.94,16.2,0.0,0.0,0.0]
[1776669519866,67.08,74844.08,16.2,0.0,0.0,0.0]
[1776669524901,67.08,74844.83,16.2,0.0,0.0,0.0]
[1776669525908,67.08,74848.22,16.2,0.0,0.0,0.0]
[1776669530943,67.08,74848.5,16.2,0.0,0.0,0.0]
[1776669535978,67.08,74848.03,16.2,0.0,0.0,0.0]
[1776669541015,67.08,74847.07,16.2,0.0,0.0,0.0]
[1776669542021,67.08,74844.02,16.2,0.0,0.0,0.0]
[1776669547056,67.08,74843.58,16.2,0.0,0.0,0.0]
[1776669548062,67.08,74840.17,16.2,0.0,0.0,0.0]
[1776669551083,67.08,74837.22,16.2,0.0,0.0,0.0]
[1776669556118,67.08,74837.93,16.2,0.0,0.0,0.0]
[1776669560147,67.08,74832.04,16.2,0.0,0.0,0.0]
[1776669565182,67.08,74831.4,16.2,0.0,0.0,0.0]
[1776669570217,67.08,74831.85,16.2,0.0,0.0,0.0]
[1776669571224,67.08,74831.88,16.2,0.0,0.0,0.0]
[1776669576260,67.08,74832.65,16.2,0.0,0.0,0.0]
[1776669578274,67.08,74834.86,16.2,0.0,0.0,0.0]
[1776669579282,67.08,74844.57,16.2,0.0,0.0,0.0]
[1776669580289,67.08,74847.0,16.2,0.0,0.0,0.0]
[1776669586331,67.08,74846.21,16.2,0.0,0.0,0.0]
[1776669591366,67.08,74853.36,16.2,0.0,0.0,0.0]
[1776669592372,67.08,74857.72,16.2,0.0,0.0,0.0]
[1776669593380,67.08,74876.35,16.2,0.0,0.0,0.0]
[1776669594387,67.08,74883.81,16.2,0.0,0.0,0.0]
[1776669595395,67.08,74894.3,16.2,0.0,0.0,0.0]
[1776669596402,67.08,74898.76,16.2,0.0,0.0,0.0]
[1776669597409,67.08,74931.08,16.2,0.0,0.0,0.0]
[1776669598416,67.08,74934.29,16.2,0.0,0.0,0.0]
[1776669599423,67.08,74937.3,16.2,0.0,0.0,0.0]
[1776669600430,67.08,74934.27,16.2,0.0,0.0,0.0]
[1776669601436,67.08,74931.27,16.2,0.0,0.0,0.0]
[1776669606472,67.08,74932.81,16.2,0.0,0.0,0.0]
[1776669608485,67.08,74935.18,16.2,0.0,0.0,0.0]
[1776669611506,67.08,74942.09,16.2,0.0,0.0,0.0]
[1776669612514,67.08,74945.14,16.2,0.0,0.0,0.0]
[1776669614537,67.08,74949.97,16.2,0.0,0.0,0.0]
[1776669616542,67.08,74952.61,16.2,0.0,0.0,0.0]
[1776669618556,67.08,74955.15,16.2,0.0,0.0,0.0]
[1776669620585,67.08,74963.17,16.2,0.0,0.0,0.0]
[1776669621650,67.08,74976.05,16.2,0.0,0.0,0.0]
[1776669622585,67.08,74972.68,16.2,0.0,0.0,0.0]
[1776669624599,67.08,74976.26,16.2,0.0,0.0,0.0]
[1776669625606,67.08,74979.63,16.2,0.0,0.0,0.0]
[1776669626615,67.08,74988.09,16.2,0.0,0.0,0.0]
[1776669627622,67.08,74990.48,16.2,0.0,0.0,0.0]
[1776669630643,67.08,74992.89,16.2,0.0,0.0,0.0]
[1776669631677,67.08,75004.06,16.2,0.0,0.0,0.0]
[1776669632757,67.08,75013.54,16.2,0.0,0.0,0.0]
[1776669633669,67.08,75007.74,16.2,0.0,0.0,0.0]
[1776669634676,67.08,75018.11,16.2,0.0,0.0,0.0]
[1776669636690,67.08,75024.02,16.2,0.0,0.0,0.0]
[1776669637697,67.08,75028.62,16.2,0.0,0.0,0.0]
[1776669639711,67.08,75034.5,16.2,0.0,0.0,0.0]
[1776669642732,67.08,75036.38,16.2,0.0,0.0,0.0]
[1776669644746,67.08,75038.42,16.2,0.0,0.0,0.0]
[1776669648774,67.08,75041.3,16.2,0.0,0.0,0.0]
[1776669653809,67.08,75042.69,16.2,0.0,0.0,0.0]
[1776669654816,67.08,75045.13,16.2,0.0,0.0,0.0]
[1776669656831,67.08,75053.07,16.2,0.0,0.0,0.0]
[1776669659864,67.08,75061.06,16.2,0.0,0.0,0.0]
[1776669660928,67.08,75064.47,16.2,0.0,0.0,0.0]
[1776669661986,67.08,75060.74,16.2,0.0,0.0,0.0]
[1776669663021,67.08,75071.17,16.2,0.0,0.0,0.0]
[1776669663918,67.08,75080.98,16.2,0.0,0.0,0.0]
[1776669664926,67.08,75083.63,16.2,0.0,0.0,0.0]
[1776669665942,67.08,75106.79,16.2,0.0,0.0,0.0]
[1776669666947,67.08,75117.84,16.2,0.0,0.0,0.0]
[1776669670975,67.08,75125.41,16.2,0.0,0.0,0.0]
[1776669671984,67.08,75127.76,16.2,0.0,0.0,0.0]
[1776669672992,67.08,75129.97,16.2,0.0,0.0,0.0]
[1776669676015,67.08,75134.1,16.2,0.0,0.0,0.0]
[1776669677208,67.08,75149.23,16.2,0.0,0.0,0.0]
[1776669678054,67.08,75154.84,16.2,0.0,0.0,0.0]
[1776669679063,67.08,75163.41,16.2,0.0,0.0,0.0]
[1776669680069,67.08,75194.32,16.2,0.0,0.0,0.0]
[1776669681079,67.08,75208.04,16.2,0.0,0.0,0.0]
[1776669682180,67.08,75229.11,16.2,0.0,0.0,0.0]
[1776669683174,67.08,75239.69,16.2,0.0,0.0,0.0]
[1776669684109,67.08,75267.19,16.2,0.0,0.0,0.0]
[1776669685116,67.08,75259.56,16.2,0.0,0.0,0.0]
[1776669686125,67.08,75269.27,16.2,0.0,0.0,0.0]
[1776669688231,67.08,75282.26,16.2,0.0,0.0,0.0]
[1776669689181,67.08,75311.87,16.2,0.0,0.0,0.0]
[1776669690480,67.08,75330.07,16.2,0.0,0.0,0.0]
[1776669691603,67.08,75346.15,16.2,0.0,0.0,0.0]
[1776669693212,67.08,75341.42,16.2,0.0,0.0,0.0]
[1776669694224,67.08,75344.92,16.2,0.0,0.0,0.0]
[1776669695227,67.08,75348.31,16.2,0.0,0.0,0.0]
[1776669696234,67.08,75345.91,16.2,0.0,0.0,0.0]
[1776669697240,67.08,75355.94,16.2,0.0,0.0,0.0]
[1776669698265,67.08,75365.47,16.2,0.0,0.0,0.0]
[1776669699270,67.08,75382.26,16.2,0.0,0.0,0.0]
[1776669700277,67.08,75364.7,16.2,0.0,0.0,0.0]
[1776669701289,67.08,75371.4,16.2,0.0,0.0,0.0]
[1776669703302,67.08,75362.84,16.2,0.0,0.0,0.0]
[1776669704309,67.08,75365.0,16.2,0.0,0.0,0.0]
[1776669705320,67.08,75326.94,16.2,0.0,0.0,0.0]
[1776669706326,67.08,75314.39,16.2,0.0,0.0,0.0]
[1776669707333,67.08,75310.55,16.2,0.0,0.0,0.0]
[1776669708340,67.08,75280.17,16.2,0.0,0.0,0.0]
[1776669709349,67.08,75274.86,16.2,0.0,0.0,0.0]
[1776669710362,67.08,75270.95,16.2,0.0,0.0,0.0]
[1776669712376,67.08,75289.23,16.2,0.0,0.0,0.0]
[1776669713383,67.08,75303.16,16.2,0.0,0.0,0.0]
[1776669714390,67.08,75309.14,16.2,0.0,0.0,0.0]
[1776669716403,67.08,75302.39,16.2,0.0,0.0,0.0]
[1776669717411,67.08,75293.63,16.2,0.0,0.0,0.0]
[1776669718418,67.08,75290.05,16.2,0.0,0.0,0.0]
[1776669720432,67.08,75269.43,16.2,0.0,0.0,0.0]
[1776669721439,67.08,75264.93,16.2,0.0,0.0,0.0]
[1776669723453,67.08,75281.49,16.2,0.0,0.0,0.0]
[1776669724460,67.08,75293.2,16.2,0.0,0.0,0.0]
[1776669725467,67.08,75296.74,16.2,0.0,0.0,0.0]
[1776669726474,67.08,75304.52,16.2,0.0,0.0,0.0]
[1776669728488,67.08,75306.68,16.2,0.0,0.0,0.0]
[1776669730503,67.08,75308.65,16.2,0.0,0.0,0.0]
[1776669732516,67.08,75313.51,16.2,0.0,0.0,0.0]
[1776669733523,67.08,75331.3,16.2,0.0,0.0,0.0]
[1776669734530,67.08,75326.77,16.2,0.0,0.0,0.0]
[1776669735537,67.08,75317.95,16.2,0.0,0.0,0.0]
[1776669736547,67.08,75294.97,16.2,0.0,0.0,0.0]
[1776669737554,67.08,75273.49,16.2,0.0,0.0,0.0]
[1776669738561,67.08,75268.9,16.2,0.0,0.0,0.0]
[1776669741582,67.08,75266.12,16.2,0.0,0.0,0.0]
[1776669742589,67.08,75269.67,16.2,0.0,0.0,0.0]
[1776669743596,67.08,75271.81,16.2,0.0,0.0,0.0]
[1776669744609,67.08,75273.6,16.2,0.0,0.0,0.0]
[1776669745613,67.08,75297.38,16.2,0.0,0.0,0.0]
[1776669746619,67.08,75293.21,16.2,0.0,0.0,0.0]
[1776669747626,67.08,75299.94,16.2,0.0,0.0,0.0]
[1776669749640,67.08,75294.21,16.2,0.0,0.0,0.0]
[1776669750647,67.08,75278.52,16.2,0.0,0.0,0.0]
[1776669751656,67.08,75271.62,16.2,0.0,0.0,0.0]
[1776669752661,67.08,75257.6,16.2,0.0,0.0,0.0]
[1776669753668,67.08,75254.06,16.2,0.0,0.0,0.0]
[1776669755682,67.08,75258.53,16.2,0.0,0.0,0.0]
[1776669756694,67.08,75251.25,16.2,0.0,0.0,0.0]
[1776669757701,67.08,75248.1,16.2,0.0,0.0,0.0]
[1776669758708,67.08,75242.68,16.2,0.0,0.0,0.0]
[1776669760727,67.08,75239.13,16.2,0.0,0.0,0.0]
[1776669761810,67.08,75257.35,16.2,0.0,0.0,0.0]
[1776669762748,67.08,75266.02,16.2,0.0,0.0,0.0]
[1776669763755,67.08,75259.87,16.2,0.0,0.0,0.0]
[1776669764762,67.08,75262.14,16.2,0.0,0.0,0.0]
[1776669766776,67.08,75267.23,16.2,0.0,0.0,0.0]
[1776669767785,67.08,75269.5,16.2,0.0,0.0,0.0]
[1776669768796,67.08,75283.11,16.2,0.0,0.0,0.0]
[1776669769803,67.08,75294.44,16.2,0.0,0.0,0.0]
[1776669770812,67.08,75309.01,16.2,0.0,0.0,0.0]
[1776669771818,67.08,75324.34,16.2,0.0,0.0,0.0]
[1776669773835,67.08,75311.02,16.2,0.0,0.0,0.0]
[1776669774843,67.08,75306.52,16.2,0.0,0.0,0.0]
[1776669775863,67.08,75303.03,16.2,0.0,0.0,0.0]
[1776669776862,67.08,75293.36,16.2,0.0,0.0,0.0]
[1776669777869,67.08,75281.62,16.2,0.0,0.0,0.0]
[1776669780889,67.08,75300.78,16.2,0.0,0.0,0.0]
[1776669781968,67.08,75318.43,16.2,0.0,0.0,0.0]
[1776669782905,67.08,75284.24,16.2,0.0,0.0,0.0]
[1776669783911,67.08,75276.76,16.2,0.0,0.0,0.0]
[1776669785926,67.08,75281.12,16.2,0.0,0.0,0.0]
[1776669787940,67.08,75286.49,16.2,0.0,0.0,0.0]
[1776669788947,67.08,75304.63,16.2,0.0,0.0,0.0]
[1776669789954,67.08,75327.25,16.2,0.0,0.0,0.0]
[1776669790960,67.08,75333.9,16.2,0.0,0.0,0.0]
[1776669791968,67.08,75339.79,16.2,0.0,0.0,0.0]
[1776669792975,67.08,75342.17,16.2,0.0,0.0,0.0]
[1776669793983,67.08,75345.12,16.2,0.0,0.0,0.0]
[1776669795997,67.08,75341.97,16.2,0.0,0.0,0.0]
[1776669797004,67.08,75339.6,16.2,0.0,0.0,0.0]
[1776669798011,67.08,75335.39,16.2,0.0,0.0,0.0]
[1776669799018,67.08,75339.93,16.2,0.0,0.0,0.0]
[1776669800026,67.08,75342.61,16.2,0.0,0.0,0.0]
[1776669801032,67.08,75344.69,16.2,0.0,0.0,0.0]
[1776669802040,67.08,75341.58,16.2,0.0,0.0,0.0]
[1776669803047,67.08,75343.93,16.2,0.0,0.0,0.0]
[1776669805061,67.08,75354.52,16.2,0.0,0.0,0.0]
[1776669806068,67.08,75357.78,16.2,0.0,0.0,0.0]
[1776669807081,67.08,75369.87,16.2,0.0,0.0,0.0]
[1776669808087,67.08,75375.8,16.2,0.0,0.0,0.0]
[1776669811204,67.08,75367.7,16.2,0.0,0.0,0.0]
[1776669812128,67.08,75374.6,16.2,0.0,0.0,0.0]
[1776669813135,67.08,75386.9,16.2,0.0,0.0,0.0]
[1776669814142,67.08,75404.27,16.2,0.0,0.0,0.0]
[1776669815149,67.08,75420.94,16.2,0.0,0.0,0.0]
[1776669817171,67.08,75445.91,16.2,0.0,0.0,0.0]
[1776669818189,67.08,75460.0,16.2,0.0,0.0,0.0]
[1776669819191,67.08,75484.95,16.2,0.0,0.0,0.0]
[1776669821223,67.08,75489.38,16.2,0.0,0.0,0.0]
[1776669822229,67.08,75504.6,16.2,0.0,0.0,0.0]
[1776669823236,67.08,75525.38,16.2,0.0,0.0,0.0]
[1776669824247,67.08,75515.28,16.2,0.0,0.0,0.0]
[1776669825251,67.08,75525.01,16.2,0.0,0.0,0.0]
[1776669827293,67.08,75555.94,16.2,0.0,0.0,0.0]
[1776669828299,67.08,75562.06,16.2,0.0,0.0,0.0]
[1776669829321,67.08,75572.38,16.2,0.0,0.0,0.0]
[1776669830343,67.08,75560.82,16.2,0.0,0.0,0.0]
[1776669831352,67.08,75567.13,16.2,0.0,0.0,0.0]
[1776669832363,67.08,75570.71,16.2,0.0,0.0,0.0]
[1776669833372,67.08,75552.49,16.2,0.0,0.0,0.0]
[1776669834377,67.08,75545.42,16.2,0.0,0.0,0.0]
[1776669837419,67.08,75536.21,16.2,0.0,0.0,0.0]
[1776669838416,67.08,75515.66,16.2,0.0,0.0,0.0]
[1776669839423,67.08,75511.27,16.2,0.0,0.0,0.0]
[1776669840429,67.08,75503.07,16.2,0.0,0.0,0.0]
[1776669841436,67.08,75478.37,16.2,0.0,0.0,0.0]
[1776669842448,67.08,75472.54,16.2,0.0,0.0,0.0]
[1776669843455,67.08,75486.56,16.2,0.0,0.0,0.0]
[1776669844468,67.08,75491.66,16.2,0.0,0.0,0.0]
[1776669845473,67.08,75485.54,16.2,0.0,0.0,0.0]
[1776669846478,67.08,75479.33,16.2,0.0,0.0,0.0]
[1776669847485,67.08,75481.26,16.2,0.0,0.0,0.0]
[1776669848492,67.08,75487.09,16.2,0.0,0.0,0.0]
[1776669849499,67.08,75496.04,16.2,0.0,0.0,0.0]
[1776669852520,67.08,75480.03,16.2,0.0,0.0,0.0]
[1776669853527,67.08,75465.05,16.2,0.0,0.0,0.0]
[1776669855541,67.08,75449.25,16.2,0.0,0.0,0.0]
[1776669856548,67.08,75447.24,16.2,0.0,0.0,0.0]
[1776669857560,67.08,75490.18,16.2,0.0,0.0,0.0]
[1776669858569,67.08,75546.31,16.2,0.0,0.0,0.0]
[1776669859573,67.08,75573.27,16.2,0.0,0.0,0.0]
[1776669860580,67.08,75564.27,16.2,0.0,0.0,0.0]
[1776669861591,67.08,75547.97,16.2,0.0,0.0,0.0]
[1776669862598,67.08,75541.57,16.2,0.0,0.0,0.0]
[1776669864612,67.08,75538.62,16.2,0.0,0.0,0.0]
[1776669865619,67.08,75543.94,16.2,0.0,0.0,0.0]
[1776669866631,67.08,75558.72,16.2,0.0,0.0,0.0]
[1776669867637,67.08,75563.87,16.2,0.0,0.0,0.0]
[1776669868644,67.08,75567.82,16.2,0.0,0.0,0.0]
[1776669870663,67.08,75583.26,16.2,0.0,0.0,0.0]
[1776669871671,67.08,75568.14,16.2,0.0,0.0,0.0]
[1776669872677,67.08,75558.62,16.2,0.0,0.0,0.0]
[1776669873684,67.08,75552.19,16.2,0.0,0.0,0.0]
[1776669874692,67.08,75585.96,16.2,0.0,0.0,0.0]
[1776669875699,67.08,75589.34,16.2,0.0,0.0,0.0]
[1776669876706,67.08,75591.79,16.2,0.0,0.0,0.0]
[1776669878744,67.08,75587.78,16.2,0.0,0.0,0.0]
[1776669879731,67.08,75552.92,16.2,0.0,0.0,0.0]
[1776669880738,67.08,75546.64,16.2,0.0,0.0,0.0]
[1776669881748,67.08,75543.57,16.2,0.0,0.0,0.0]
[1776669882755,67.08,75541.66,16.2,0.0,0.0,0.0]
[1776669883765,67.08,75520.34,16.2,0.0,0.0,0.0]
[1776669884769,67.08,75502.15,16.2,0.0,0.0,0.0]
[1776669885776,67.08,75492.34,16.2,0.0,0.0,0.0]
[1776669886783,67.08,75480.66,16.2,0.0,0.0,0.0]
[1776669887800,67.08,75463.6,16.2,0.0,0.0,0.0]
[1776669888808,67.08,75453.02,16.2,0.0,0.0,0.0]
[1776669889815,67.08,75450.12,16.2,0.0,0.0,0.0]
[1776669891832,67.08,75445.19,16.2,0.0,0.0,0.0]
[1776669892839,67.08,75440.53,16.2,0.0,0.0,0.0]
[1776669894854,67.08,75430.82,16.2,0.0,0.0,0.0]
[1776669895861,67.08,75424.24,16.2,0.0,0.0,0.0]
[1776669896868,67.08,75422.32,16.2,0.0,0.0,0.0]
[1776669898886,67.08,75415.33,16.2,0.0,0.0,0.0]
[1776669899890,67.08,75411.19,16.2,0.0,0.0,0.0]
[1776669900905,67.08,75417.86,16.2,0.0,0.0,0.0]
[1776669901914,67.08,75414.72,16.2,0.0,0.0,0.0]
[1776669902943,67.08,75399.49,16.2,0.0,0.0,0.0]
[1776669903948,67.08,75388.93,16.2,0.0,0.0,0.0]
[1776669904952,67.08,75391.78,16.2,0.0,0.0,0.0]
[1776669905959,67.08,75388.91,16.2,0.0,0.0,0.0]
[1776669906966,67.08,75385.57,16.2,0.0,0.0,0.0]
[1776669907975,67.08,75415.67,16.2,0.0,0.0,0.0]
[1776669908980,67.08,75422.26,16.2,0.0,0.0,0.0]
[1776669910994,67.08,75424.85,16.2,0.0,0.0,0.0]
[1776669913008,67.08,75426.62,16.2,0.0,0.0,0.0]
[1776669915022,67.08,75429.62,16.2,0.0,0.0,0.0]
[1776669916033,67.08,75421.6,16.2,0.0,0.0,0.0]
[1776669917038,67.08,75407.11,16.2,0.0,0.0,0.0]
[1776669918047,67.08,75384.39,16.2,0.0,0.0,0.0]
[1776669919055,67.08,75370.54,16.2,0.0,0.0,0.0]
[1776669923083,67.08,75396.4,16.2,0.0,0.0,0.0]
[1776669924090,67.08,75392.8,16.2,0.0,0.0,0.0]
[1776669925097,67.08,75385.9,16.2,0.0,0.0,0.0]
[1776669926104,67.08,75377.1,16.2,0.0,0.0,0.0]
[1776669927115,67.08,75386.33,16.2,0.0,0.0,0.0]
[1776669928120,67.08,75388.99,16.2,0.0,0.0,0.0]
[1776669929127,67.08,75383.5,16.2,0.0,0.0,0.0]
[1776669930134,67.08,75375.55,16.2,0.0,0.0,0.0]
[1776669931144,67.08,75377.58,16.2,0.0,0.0,0.0]
[1776669933156,67.08,75371.01,16.2,0.0,0.0,0.0]
[1776669934163,67.08,75367.62,16.2,0.0,0.0,0.0]
[1776669935174,67.08,75361.15,16.2,0.0,0.0,0.0]
[1776669936180,67.08,75356.95,16.2,0.0,0.0,0.0]
[1776669937191,67.08,75360.98,16.2,0.0,0.0,0.0]
[1776669938196,67.08,75375.69,16.2,0.0,0.0,0.0]
[1776669939204,67.08,75380.8,16.2,0.0,0.0,0.0]
[1776669940211,67.08,75373.81,16.2,0.0,0.0,0.0]
[1776669941218,67.08,75361.68,16.2,0.0,0.0,0.0]
[1776669942232,67.08,75348.34,16.2,0.0,0.0,0.0]
[1776669943232,67.08,75341.31,16.2,0.0,0.0,0.0]
[1776669944240,67.08,75337.92,16.2,0.0,0.0,0.0]
[1776669946260,67.08,75334.54,16.2,0.0,0.0,0.0]
[1776669947269,67.08,75329.33,16.2,0.0,0.0,0.0]
[1776669949294,67.08,75320.62,16.2,0.0,0.0,0.0]
[1776669950302,67.08,75313.84,16.2,0.0,0.0,0.0]
[1776669951309,67.08,75310.51,16.2,0.0,0.0,0.0]
[1776669952316,67.08,75314.7,16.2,0.0,0.0,0.0]
[1776669953322,67.08,75317.72,16.2,0.0,0.0,0.0]
[1776669956347,67.08,75310.69,16.2,0.0,0.0,0.0]
[1776669957354,67.08,75300.04,16.2,0.0,0.0,0.0]
[1776669958360,67.08,75291.98,16.2,0.0,0.0,0.0]
[1776669959372,67.08,75295.58,16.2,0.0,0.0,0.0]
[1776669961383,67.08,75276.99,16.2,0.0,0.0,0.0]
[1776669962390,67.08,75261.02,16.2,0.0,0.0,0.0]
[1776669963401,67.08,75250.31,16.2,0.0,0.0,0.0]
[1776669964408,67.08,75237.87,16.2,0.0,0.0,0.0]
[1776669965415,67.08,75230.38,16.2,0.0,0.0,0.0]
[1776669966422,67.08,75225.0,16.2,0.0,0.0,0.0]
[1776669968443,67.08,75235.61,16.2,0.0,0.0,0.0]
[1776669969448,67.08,75249.47,16.2,0.0,0.0,0.0]
[1776669970455,67.08,75257.38,16.2,0.0,0.0,0.0]
[1776669971462,67.08,75260.2,16.2,0.0,0.0,0.0]
[1776669972550,67.08,75263.94,16.2,0.0,0.0,0.0]
[1776669974484,67.08,75266.78,16.2,0.0,0.0,0.0]
[1776669979532,67.08,75267.37,16.2,0.0,0.0,0.0]
[1776669980534,67.08,75261.78,16.2,0.0,0.0,0.0]
[1776669981544,67.08,75246.19,16.2,0.0,0.0,0.0]
[1776669982551,67.08,75222.7,16.2,0.0,0.0,0.0]
[1776669984564,67.08,75230.29,16.2,0.0,0.0,0.0]
[1776669985571,67.08,75236.31,16.2,0.0,0.0,0.0]
[1776669986578,67.08,75238.43,16.2,0.0,0.0,0.0]
[1776669988592,67.08,75240.45,16.2,0.0,0.0,0.0]
[1776669989601,67.08,75233.5,16.2,0.0,0.0,0.0]
[1776669990608,67.08,75219.13,16.2,0.0,0.0,0.0]
[1776669991615,67.08,75217.26,16.2,0.0,0.0,0.0]
[1776669993629,67.08,75223.21,16.2,0.0,0.0,0.0]
[1776669994636,67.08,75226.33,16.2,0.0,0.0,0.0]
[1776669997657,67.08,75220.47,16.2,0.0,0.0,0.0]
[1776669998663,67.08,75227.98,16.2,0.0,0.0,0.0]
[1776669999671,67.08,75217.61,16.2,0.0,0.0,0.0]
[1776670000678,67.08,75226.21,16.2,0.0,0.0,0.0]
[1776670001685,67.08,75218.41,16.2,0.0,0.0,0.0]
[1776670002692,67.08,75211.11,16.2,0.0,0.0,0.0]
[1776670003699,67.08,75207.1,16.2,0.0,0.0,0.0]
[1776670004706,67.08,75215.29,16.2,0.0,0.0,0.0]
[1776670005713,67.08,75217.01,16.2,0.0,0.0,0.0]
[1776670010750,67.08,75218.38,16.2,0.0,0.0,0.0]
[1776670011757,67.08,75212.56,16.2,0.0,0.0,0.0]
[1776670012764,67.08,75209.48,16.2,0.0,0.0,0.0]
[1776670014778,67.08,75200.05,16.2,0.0,0.0,0.0]
[1776670015785,67.08,75194.86,16.2,0.0,0.0,0.0]
[1776670017799,67.08,75197.43,16.2,0.0,0.0,0.0]
[1776670018806,67.08,75199.67,16.2,0.0,0.0,0.0]
[1776670020831,67.08,75206.77,16.2,0.0,0.0,0.0]
[1776670021835,67.08,75213.09,16.2,0.0,0.0,0.0]
[1776670024856,67.08,75215.75,16.2,0.0,0.0,0.0]
[1776670027876,67.08,75211.11,16.2,0.0,0.0,0.0]
[1776670028884,67.08,75207.03,16.2,0.0,0.0,0.0]
[1776670029891,67.08,75204.77,16.2,0.0,0.0,0.0]
[1776670030907,67.08,75213.37,16.2,0.0,0.0,0.0]
[1776670031911,67.08,75229.16,16.2,0.0,0.0,0.0]
[1776670033925,67.08,75232.81,16.2,0.0,0.0,0.0]
[1776670034932,67.08,75226.9,16.2,0.0,0.0,0.0]
[1776670036946,67.08,75229.58,16.2,0.0,0.0,0.0]
[1776670037952,67.08,75232.4,16.2,0.0,0.0,0.0]
[1776670039967,67.08,75234.14,16.2,0.0,0.0,0.0]
[1776670040974,67.08,75239.84,16.2,0.0,0.0,0.0]
[1776670042988,67.08,75243.18,16.2,0.0,0.0,0.0]
[1776670043995,67.08,75248.74,16.2,0.0,0.0,0.0]
[1776670045008,67.08,75252.63,16.2,0.0,0.0,0.0]
[1776670046009,67.08,75260.74,16.2,0.0,0.0,0.0]
[1776670048026,67.08,75245.77,16.2,0.0,0.0,0.0]
[1776670049031,67.08,75223.49,16.2,0.0,0.0,0.0]
[1776670050038,67.08,75225.22,16.2,0.0,0.0,0.0]
[1776670051045,67.08,75226.75,16.2,0.0,0.0,0.0]
[1776670055073,67.08,75211.72,16.2,0.0,0.0,0.0]
[1776670056080,67.08,75209.88,16.2,0.0,0.0,0.0]
[1776670059101,67.08,75206.86,16.2,0.0,0.0,0.0]
[1776670060107,67.08,75259.39,16.2,0.0,0.0,0.0]
[1776670061116,67.08,75267.14,16.2,0.0,0.0,0.0]
[1776670062132,67.08,75275.88,16.2,0.0,0.0,0.0]
[1776670063136,67.08,75280.81,16.2,0.0,0.0,0.0]
[1776670066157,67.08,75284.67,16.2,0.0,0.0,0.0]
[1776670067163,67.08,75288.63,16.2,0.0,0.0,0.0]
[1776670070185,67.08,75286.6,16.2,0.0,0.0,0.0]
[1776670072200,67.08,75283.79,16.2,0.0,0.0,0.0]
[1776670073207,67.08,75281.94,16.2,0.0,0.0,0.0]
[1776670075221,67.08,75278.18,16.2,0.0,0.0,0.0]
[1776670076228,67.08,75273.67,16.2,0.0,0.0,0.0]
[1776670077235,67.08,75269.92,16.2,0.0,0.0,0.0]
[1776670080256,67.08,75251.69,16.2,0.0,0.0,0.0]
[1776670081263,67.08,75241.06,16.2,0.0,0.0,0.0]
[1776670082276,67.08,75234.01,16.2,0.0,0.0,0.0]
[1776670083280,67.08,75237.91,16.2,0.0,0.0,0.0]
[1776670084286,67.08,75243.26,16.2,0.0,0.0,0.0]
[1776670085294,67.08,75245.55,16.2,0.0,0.0,0.0]
[1776670088315,67.08,75241.82,16.2,0.0,0.0,0.0]
[1776670092343,67.08,75239.1,16.2,0.0,0.0,0.0]
[1776670093350,67.08,75237.15,16.2,0.0,0.0,0.0]
[1776670094357,67.08,75232.32,16.2,0.0,0.0,0.0]
[1776670095365,67.08,75228.68,16.2,0.0,0.0,0.0]
[1776670099398,67.08,75226.21,16.2,0.0,0.0,0.0]
[1776670102419,67.08,75222.35,16.2,0.0,0.0,0.0]
[1776670104433,67.08,75227.54,16.2,0.0,0.0,0.0]
[1776670106448,67.08,75230.46,16.2,0.0,0.0,0.0]
[1776670107455,67.08,75234.24,16.2,0.0,0.0,0.0]
[1776670109469,67.08,75232.14,16.2,0.0,0.0,0.0]
[1776670111482,67.08,75232.75,16.2,0.0,0.0,0.0]
[1776670116518,67.08,75231.82,16.2,0.0,0.0,0.0]
[1776670117525,67.08,75228.14,16.2,0.0,0.0,0.0]
[1776670118532,67.08,75221.37,16.2,0.0,0.0,0.0]
[1776670119540,67.08,75215.4,16.2,0.0,0.0,0.0]
[1776670120546,67.08,75213.16,16.2,0.0,0.0,0.0]
[1776670121557,67.08,75206.97,16.2,0.0,0.0,0.0]
[1776670122560,67.08,75191.98,16.2,0.0,0.0,0.0]
[1776670123567,67.08,75188.48,16.2,0.0,0.0,0.0]
[1776670128602,67.08,75189.54,16.2,0.0,0.0,0.0]
[1776670133638,67.08,75187.76,16.2,0.0,0.0,0.0]
[1776670138673,67.08,75189.0,16.2,0.0,0.0,0.0]
[1776670142703,67.08,75196.14,16.2,0.0,0.0,0.0]
[1776670143710,67.08,75199.09,16.2,0.0,0.0,0.0]
[1776670148745,67.08,75198.35,16.2,0.0,0.0,0.0]
[1776670149752,67.08,75196.17,16.2,0.0,0.0,0.0]
[1776670154787,67.08,75197.02,16.2,0.0,0.0,0.0]
[1776670155794,67.08,75192.81,16.2,0.0,0.0,0.0]
[1776670156801,67.08,75181.83,16.2,0.0,0.0,0.0]
[1776670158815,67.08,75176.11,16.2,0.0,0.0,0.0]
[1776670159822,67.08,75173.01,16.2,0.0,0.0,0.0]
[1776670163850,67.08,75180.29,16.2,0.0,0.0,0.0]
[1776670164857,67.08,75193.28,16.2,0.0,0.0,0.0]
[1776670165864,67.08,75202.47,16.2,0.0,0.0,0.0]
[1776670166871,67.08,75206.29,16.2,0.0,0.0,0.0]
[1776670168885,67.08,75208.93,16.2,0.0,0.0,0.0]
[1776670169892,67.08,75211.09,16.2,0.0,0.0,0.0]
[1776670171906,67.08,75212.22,16.2,0.0,0.0,0.0]
[1776670172912,67.08,75215.18,16.2,0.0,0.0,0.0]
[1776670176940,67.08,75219.59,16.2,0.0,0.0,0.0]
[1776670179962,67.08,75224.35,16.2,0.0,0.0,0.0]
[1776670180969,67.08,75221.96,16.2,0.0,0.0,0.0]
[1776670181976,67.08,75216.56,16.2,0.0,0.0,0.0]
[1776670184997,67.08,75214.94,16.2,0.0,0.0,0.0]
[1776670189025,67.08,75219.29,16.2,0.0,0.0,0.0]
[1776670191039,67.08,75222.67,16.2,0.0,0.0,0.0]
[1776670194061,67.08,75228.65,16.2,0.0,0.0,0.0]
[1776670195067,67.08,75230.31,16.2,0.0,0.0,0.0]
[1776670198089,67.08,75232.64,16.2,0.0,0.0,0.0]
[1776670199095,67.08,75234.91,16.2,0.0,0.0,0.0]
[1776670200103,67.08,75239.87,16.2,0.0,0.0,0.0]
[1776670201110,67.08,75237.11,16.2,0.0,0.0,0.0]
[1776670202121,67.08,75248.86,16.2,0.0,0.0,0.0]
[1776670203128,67.08,75251.88,16.2,0.0,0.0,0.0]
[1776670208169,67.08,75251.84,16.2,0.0,0.0,0.0]
[1776670209176,67.08,75255.28,16.2,0.0,0.0,0.0]
[1776670213204,67.08,75247.53,16.2,0.0,0.0,0.0]
[1776670217232,67.08,75271.47,16.2,0.0,0.0,0.0]
[1776670222271,67.08,75270.61,16.2,0.0,0.0,0.0]
[1776670225293,67.08,75263.19,16.2,0.0,0.0,0.0]
[1776670229322,67.08,75256.53,16.2,0.0,0.0,0.0]
[1776670231339,67.08,75256.53,16.2,0.0,0.0,0.0]
[1776670233366,67.08,75200.64,16.2,0.0,0.0,0.0]
[1776670237402,67.08,75162.09,16.2,0.0,0.0,0.0]
[1776670241430,67.08,75159.88,16.2,0.0,0.0,0.0]
[1776670245458,67.08,75173.65,16.2,0.0,0.0,0.0]
[1776670249487,67.08,75165.0,16.2,0.0,0.0,0.0]
[1776670253516,67.08,75160.11,16.2,0.0,0.0,0.0]
[1776670256536,67.08,75169.12,16.2,0.0,0.0,0.0]
[1776670260566,67.08,75166.74,16.2,0.0,0.0,0.0]
[1776670264609,67.08,75142.88,16.2,0.0,0.0,0.0]
[1776670268643,67.08,75127.15,16.2,0.0,0.0,0.0]
[1776670272671,67.08,75113.9,16.2,0.0,0.0,0.0]
[1776670276699,67.08,75110.57,16.2,0.0,0.0,0.0]
[1776670280727,67.08,75069.58,16.2,0.0,0.0,0.0]
[1776670284755,67.08,75065.32,16.2,0.0,0.0,0.0]
[1776670288783,67.08,75051.29,16.2,0.0,0.0,0.0]
[1776670291804,67.08,75051.29,16.2,0.0,0.0,0.0]
[1776670292811,67.08,75035.33,16.2,0.0,0.0,0.0]
[1776670296839,67.08,75040.13,16.2,0.0,0.0,0.0]
[1776670301875,67.08,75039.27,16.2,0.0,0.0,0.0]
[1776670304898,67.08,75069.28,16.2,0.0,0.0,0.0]
[1776670308926,67.08,75097.36,16.2,0.0,0.0,0.0]
[1776670312954,67.08,75092.86,16.2,0.0,0.0,0.0]
[1776670316981,67.08,75075.46,16.2,0.0,0.0,0.0]
[1776670321018,67.08,75071.99,16.2,0.0,0.0,0.0]
[1776670325046,67.08,75083.03,16.2,0.0,0.0,0.0]
[1776670329081,67.08,75139.99,16.2,0.0,0.0,0.0]
[1776670333109,67.08,75145.3,16.2,0.0,0.0,0.0]
[1776670337139,67.08,75143.37,16.2,0.0,0.0,0.0]
[1776670341169,67.08,75123.55,16.2,0.0,0.0,0.0]
[1776670345197,67.08,75137.24,16.2,0.0,0.0,0.0]
[1776670350232,67.08,75138.21,16.2,0.0,0.0,0.0]
[1776670351238,67.08,75138.21,16.2,0.0,0.0,0.0]
[1776670353253,67.08,75135.66,16.2,0.0,0.0,0.0]
[1776670357281,67.08,75130.42,16.2,0.0,0.0,0.0]
[1776670361309,67.08,75135.22,16.2,0.0,0.0,0.0]
[1776670365337,67.08,75136.88,16.2,0.0,0.0,0.0]
[1776670370372,67.08,75137.72,16.2,0.0,0.0,0.0]
[1776670373393,67.08,75159.0,16.2,0.0,0.0,0.0]
[1776670378428,67.08,75159.05,16.2,0.0,0.0,0.0]
[1776670381450,67.08,75174.27,16.2,0.0,0.0,0.0]
[1776670385497,67.08,75149.16,16.2,0.0,0.0,0.0]
[1776670389533,67.08,75140.6,16.2,0.0,0.0,0.0]
[1776670393560,67.08,75137.25,16.2,0.0,0.0,0.0]
[1776670397589,67.08,75118.97,16.2,0.0,0.0,0.0]
[1776670401617,67.08,75114.41,16.2,0.0,0.0,0.0]
[1776670405645,67.08,75108.64,16.2,0.0,0.0,0.0]
[1776670409673,67.08,75111.94,16.2,0.0,0.0,0.0]
[1776670411687,67.08,75111.94,16.2,0.0,0.0,0.0]
[1776670413701,67.08,75108.66,16.2,0.0,0.0,0.0]
[1776670417729,67.08,75092.13,16.2,0.0,0.0,0.0]
[1776670420853,67.08,75114.25,16.2,0.0,0.0,0.0]
[1776670424779,67.08,75105.9,16.2,0.0,0.0,0.0]
[1776670428806,67.08,75099.6,16.2,0.0,0.0,0.0]
[1776670432837,67.08,75101.68,16.2,0.0,0.0,0.0]
[1776670436864,67.08,75113.15,16.2,0.0,0.0,0.0]
[1776670441900,67.08,75112.2,16.2,0.0,0.0,0.0]
[1776670444920,67.08,75116.3,16.2,0.0,0.0,0.0]
[1776670448949,67.08,75110.08,16.2,0.0,0.0,0.0]
[1776670453984,67.08,75108.96,16.2,0.0,0.0,0.0]
[1776670457005,67.08,75118.82,16.2,0.0,0.0,0.0]
[1776670462041,67.08,75119.39,16.2,0.0,0.0,0.0]
[1776670465063,67.08,75134.37,16.2,0.0,0.0,0.0]
[1776670470098,67.08,75134.91,16.2,0.0,0.0,0.0]
[1776670471105,67.08,75134.91,16.2,0.0,0.0,0.0]
[1776670476141,67.08,75134.43,16.2,0.0,0.0,0.0]
[1776670481176,67.08,75132.82,16.2,0.0,0.0,0.0]
[1776670485203,67.08,75134.59,16.2,0.0,0.0,0.0]
[1776670489232,67.08,75147.01,16.2,0.0,0.0,0.0]
[1776670493260,67.08,75142.88,16.2,0.0,0.0,0.0]
[1776670498299,67.08,75142.38,16.2,0.0,0.0,0.0]
[1776670501324,67.08,75105.51,16.2,0.0,0.0,0.0]
[1776670505352,67.08,75100.67,16.2,0.0,0.0,0.0]
[1776670508375,67.08,75090.91,16.2,0.0,0.0,0.0]
[1776670513409,67.08,75084.96,16.2,0.0,0.0,0.0]
[1776670518444,67.08,75084.14,16.2,0.0,0.0,0.0]
[1776670521466,67.08,75087.12,16.2,0.0,0.0,0.0]
[1776670525496,67.08,75089.52,16.2,0.0,0.0,0.0]
[1776670529523,67.08,75084.21,16.2,0.0,0.0,0.0]
[1776670531538,67.08,75084.21,16.2,0.0,0.0,0.0]
[1776670536575,67.08,75083.57,16.2,0.0,0.0,0.0]
[1776670537582,67.08,75073.8,16.2,0.0,0.0,0.0]
[1776670541611,67.08,75057.79,16.2,0.0,0.0,0.0]
[1776670545640,67.08,75062.26,16.2,0.0,0.0,0.0]
[1776670549670,67.08,75071.31,16.2,0.0,0.0,0.0]
[1776670553697,67.08,75077.91,16.2,0.0,0.0,0.0]
[1776670557732,67.08,75076.15,16.2,0.0,0.0,0.0]
[1776670561923,67.08,75069.25,16.2,0.0,0.0,0.0]
[1776670565854,67.08,75046.65,16.2,0.0,0.0,0.0]
[1776670569884,67.08,75029.87,16.2,0.0,0.0,0.0]
[1776670573912,67.08,75025.41,16.2,0.0,0.0,0.0]
[1776670577940,67.08,75010.85,16.2,0.0,0.0,0.0]
[1776670581970,67.08,75001.3,16.2,0.0,0.0,0.0]
[1776670585099,67.08,75008.78,16.2,0.0,0.0,0.0]
[1776670589030,67.08,75015.09,16.2,0.0,0.0,0.0]
[1776670591044,67.08,75015.09,16.2,0.0,0.0,0.0]
[1776670593058,67.08,75026.88,16.2,0.0,0.0,0.0]
[1776670597086,67.08,75031.89,16.2,0.0,0.0,0.0]
[1776670601122,67.08,75028.02,16.2,0.0,0.0,0.0]
[1776670604142,67.08,75031.78,16.2,0.0,0.0,0.0]
[1776670608171,67.08,75033.6,16.2,0.0,0.0,0.0]
[1776670612199,67.08,75027.34,16.2,0.0,0.0,0.0]
[1776670616227,67.08,75003.63,16.2,0.0,0.0,0.0]
[1776670621265,67.08,75004.69,16.2,0.0,0.0,0.0]
[1776670624286,67.08,74994.28,16.2,0.0,0.0,0.0]
[1776670629322,67.08,74994.44,16.2,0.0,0.0,0.0]
[1776670632343,67.08,74988.64,16.2,0.0,0.0,0.0]
[1776670636371,67.08,74978.04,16.2,0.0,0.0,0.0]
[1776670641406,67.08,74979.33,16.2,0.0,0.0,0.0]
[1776670646454,67.08,74979.67,16.2,0.0,0.0,0.0]
[1776670648467,67.08,74982.34,16.2,0.0,0.0,0.0]
[1776670651490,67.08,74982.34,16.2,0.0,0.0,0.0]
[1776670656525,67.08,74969.33,16.2,0.0,0.0,0.0]
[1776670660557,67.08,74949.24,16.2,0.0,0.0,0.0]
[1776670664587,67.08,74939.3,16.2,0.0,0.0,0.0]
[1776670668616,67.08,74946.06,16.2,0.0,0.0,0.0]
[1776670672644,67.08,74963.25,16.2,0.0,0.0,0.0]
[1776670676672,67.08,74971.18,16.2,0.0,0.0,0.0]
[1776670680700,67.08,74973.82,16.2,0.0,0.0,0.0]
[1776670684728,67.08,74977.25,16.2,0.0,0.0,0.0]
[1776670688758,67.08,74990.65,16.2,0.0,0.0,0.0]
[1776670692786,67.08,74995.82,16.2,0.0,0.0,0.0]
[1776670696814,67.08,75007.12,16.2,0.0,0.0,0.0]
[1776670700845,67.08,74999.39,16.2,0.0,0.0,0.0]
[1776670704872,67.08,75002.57,16.2,0.0,0.0,0.0]
[1776670709907,67.08,75002.13,16.2,0.0,0.0,0.0]
[1776670711921,67.08,75002.13,16.2,0.0,0.0,0.0]
[1776670712928,67.08,74999.32,16.2,0.0,0.0,0.0]
[1776670716956,67.08,74978.01,16.2,0.0,0.0,0.0]
[1776670720984,67.08,74984.49,16.2,0.0,0.0,0.0]
[1776670725012,67.08,74987.0,16.2,0.0,0.0,0.0]
[1776670729040,67.08,74990.56,16.2,0.0,0.0,0.0]
[1776670733068,67.08,74991.98,16.2,0.0,0.0,0.0]
[1776670738103,67.08,74993.19,16.2,0.0,0.0,0.0]
[1776670743138,67.08,74993.15,16.2,0.0,0.0,0.0]
[1776670745152,67.08,74995.28,16.2,0.0,0.0,0.0]
[1776670749179,67.08,74993.09,16.2,0.0,0.0,0.0]
[1776670753208,67.08,74991.29,16.2,0.0,0.0,0.0]
[1776670758347,67.08,74991.16,16.2,0.0,0.0,0.0]
[1776670760346,67.08,74998.0,16.2,0.0,0.0,0.0]
[1776670764284,67.08,75000.17,16.2,0.0,0.0,0.0]
[1776670769320,67.08,74999.48,16.2,0.0,0.0,0.0]
[1776670771333,67.08,74999.48,16.2,0.0,0.0,0.0]
[1776670776369,67.08,74998.54,16.2,0.0,0.0,0.0]
[1776670781404,67.08,74999.32,16.2,0.0,0.0,0.0]
[1776670784425,67.08,74996.49,16.2,0.0,0.0,0.0]
[1776670788453,67.08,74990.28,16.2,0.0,0.0,0.0]
[1776670792481,67.08,74992.69,16.2,0.0,0.0,0.0]
[1776670796509,67.08,74995.52,16.2,0.0,0.0,0.0]
[1776670800537,67.08,74994.17,16.2,0.0,0.0,0.0]
[1776670804565,67.08,75001.76,16.2,0.0,0.0,0.0]
[1776670809600,67.08,75002.11,16.2,0.0,0.0,0.0]
[1776670814635,67.08,75002.85,16.2,0.0,0.0,0.0]
[1776670816649,67.08,74995.38,16.2,0.0,0.0,0.0]
[1776670821683,67.08,74996.43,16.2,0.0,0.0,0.0]
[1776670824705,67.08,74994.41,16.2,0.0,0.0,0.0]
[1776670828733,67.08,74997.28,16.2,0.0,0.0,0.0]
[1776670831755,67.08,74997.28,16.2,0.0,0.0,0.0]
[1776670832420,67.08,75000.68,16.2,0.0,0.0,0.0]
[1776670837796,67.08,75000.09,16.2,0.0,0.0,0.0]
[1776670843840,67.08,75001.35,16.2,0.0,0.0,0.0]
[1776670848878,67.08,75003.06,16.2,0.0,0.0,0.0]
[1776670853913,67.08,75003.22,16.2,0.0,0.0,0.0]
[1776670858948,67.08,75003.39,16.2,0.0,0.0,0.0]
[1776670864990,67.08,75003.28,16.2,0.0,0.0,0.0]
[1776670870025,67.08,75003.43,16.2,0.0,0.0,0.0]
[1776670875061,67.08,75003.22,16.2,0.0,0.0,0.0]
[1776670877291,67.08,74998.34,16.2,0.0,0.0,0.0]
[1776670881103,67.08,74996.94,16.2,0.0,0.0,0.0]
[1776670885131,67.08,74994.51,16.2,0.0,0.0,0.0]
[1776670889159,67.08,74993.23,16.2,0.0,0.0,0.0]
[1776670891173,67.08,74993.23,16.2,0.0,0.0,0.0]
[1776670893187,67.08,74984.62,16.2,0.0,0.0,0.0]
[1776670897214,67.08,74986.62,16.2,0.0,0.0,0.0]
[1776670901243,67.08,74990.17,16.2,0.0,0.0,0.0]
[1776670906279,67.08,74989.12,16.2,0.0,0.0,0.0]
[1776670911500,67.08,74989.31,16.2,0.0,0.0,0.0]
[1776670917357,67.08,74999.82,16.2,0.0,0.0,0.0]
[1776670921385,67.08,74995.48,16.2,0.0,0.0,0.0]
[1776670926420,67.08,74994.96,16.2,0.0,0.0,0.0]
[1776670931455,67.08,74994.78,16.2,0.0,0.0,0.0]
[1776670932462,67.08,74988.86,16.2,0.0,0.0,0.0]
[1776670937497,67.08,74988.81,16.2,0.0,0.0,0.0]
[1776670940518,67.08,74991.18,16.2,0.0,0.0,0.0]
[1776670945556,67.08,74991.68,16.2,0.0,0.0,0.0]
[1776670948577,67.08,74996.91,16.2,0.0,0.0,0.0]
[1776670951597,67.08,74996.91,16.2,0.0,0.0,0.0]
[1776670952605,67.08,74998.36,16.2,0.0,0.0,0.0]
[1776670957640,67.08,74997.72,16.2,0.0,0.0,0.0]
[1776670962677,67.08,74997.85,16.2,0.0,0.0,0.0]
[1776670967714,67.08,74998.78,16.2,0.0,0.0,0.0]
[1776670972748,67.08,74996.64,16.2,0.0,0.0,0.0]
[1776670977784,67.08,74996.36,16.2,0.0,0.0,0.0]
[1776670982819,67.08,74997.36,16.2,0.0,0.0,0.0]
[1776670984833,67.08,75000.48,16.2,0.0,0.0,0.0]
[1776670989868,67.08,75001.01,16.2,0.0,0.0,0.0]
[1776670992889,67.08,75006.57,16.2,0.0,0.0,0.0]
[1776670996917,67.08,75008.41,16.2,0.0,0.0,0.0]
[1776671001956,67.08,75007.7,16.2,0.0,0.0,0.0]
[1776671006991,67.08,75008.37,16.2,0.0,0.0,0.0]
[1776671009005,67.08,75010.31,16.2,0.0,0.0,0.0]
[1776671011019,67.08,75010.31,16.2,0.0,0.0,0.0]
[1776671016054,67.08,75010.48,16.2,0.0,0.0,0.0]
[1776671021089,67.08,75010.06,16.2,0.0,0.0,0.0]
[1776671026123,67.08,75011.1,16.2,0.0,0.0,0.0]
[1776671031159,67.08,75010.86,16.2,0.0,0.0,0.0]
[1776671033172,67.08,75009.57,16.2,0.0,0.0,0.0]
[1776671038208,67.08,75010.02,16.2,0.0,0.0,0.0]
[1776671043243,67.08,75009.46,16.2,0.0,0.0,0.0]
[1776671045257,67.08,75006.99,16.2,0.0,0.0,0.0]
[1776671050292,67.08,75007.06,16.2,0.0,0.0,0.0]
[1776671053313,67.08,75002.77,16.2,0.0,0.0,0.0]
[1776671057341,67.08,75003.94,16.2,0.0,0.0,0.0]
[1776671062377,67.08,75004.07,16.2,0.0,0.0,0.0]
[1776671065398,67.08,74998.38,16.2,0.0,0.0,0.0]
[1776671070433,67.08,74998.89,16.2,0.0,0.0,0.0]
[1776671071440,67.08,74998.89,16.2,0.0,0.0,0.0]
[1776671073453,67.08,75002.11,16.2,0.0,0.0,0.0]
[1776671077482,67.08,75004.55,16.2,0.0,0.0,0.0]
[1776671081510,67.08,75009.64,16.2,0.0,0.0,0.0]
[1776671085538,67.08,75012.19,16.2,0.0,0.0,0.0]
[1776671091580,67.08,75012.84,16.2,0.0,0.0,0.0]
[1776671096618,67.08,75011.95,16.2,0.0,0.0,0.0]
[1776671100649,67.08,74999.79,16.2,0.0,0.0,0.0]
[1776671104679,67.08,74986.36,16.2,0.0,0.0,0.0]
[1776671108707,67.08,74975.52,16.2,0.0,0.0,0.0]
[1776671112736,67.08,74968.41,16.2,0.0,0.0,0.0]
[1776671117771,67.08,74968.3,16.2,0.0,0.0,0.0]
[1776671122808,67.08,74967.77,16.2,0.0,0.0,0.0]
[1776671124822,67.08,74973.83,16.2,0.0,0.0,0.0]
[1776671128852,67.08,74976.06,16.2,0.0,0.0,0.0]
[1776671131876,67.08,74976.06,16.2,0.0,0.0,0.0]
[1776671132883,67.08,74972.22,16.2,0.0,0.0,0.0]
[1776671136911,67.08,74974.63,16.2,0.0,0.0,0.0]
[1776671140943,67.08,74982.37,16.2,0.0,0.0,0.0]
[1776671144972,67.08,74985.13,16.2,0.0,0.0,0.0]
[1776671148999,67.08,74989.12,16.2,0.0,0.0,0.0]
[1776671154035,67.08,74988.8,16.2,0.0,0.0,0.0]
[1776671157059,67.08,74995.44,16.2,0.0,0.0,0.0]
[1776671161088,67.08,75000.41,16.2,0.0,0.0,0.0]
[1776671165116,67.08,75004.42,16.2,0.0,0.0,0.0]
[1776671170151,67.08,75004.73,16.2,0.0,0.0,0.0]
[1776671175210,67.08,75004.69,16.2,0.0,0.0,0.0]
[1776671177224,67.08,75009.11,16.2,0.0,0.0,0.0]
[1776671181253,67.08,75007.81,16.2,0.0,0.0,0.0]
[1776671186289,67.08,75007.18,16.2,0.0,0.0,0.0]
[1776671191322,67.08,75007.0,16.2,0.0,0.0,0.0]
[1776671196358,67.08,75007.33,16.2,0.0,0.0,0.0]
[1776671197365,67.08,75005.68,16.2,0.0,0.0,0.0]
[1776671201394,67.08,75008.76,16.2,0.0,0.0,0.0]
[1776671205421,67.08,75011.9,16.2,0.0,0.0,0.0]
[1776671210456,67.08,75012.24,16.2,0.0,0.0,0.0]
[1776671213477,67.08,75014.4,16.2,0.0,0.0,0.0]
[1776671217505,67.08,75012.99,16.2,0.0,0.0,0.0]
[1776671222542,67.08,75012.76,16.2,0.0,0.0,0.0]
[1776671225563,67.08,75014.19,16.2,0.0,0.0,0.0]
[1776671229591,67.08,75015.67,16.2,0.0,0.0,0.0]
[1776671233619,67.08,75016.79,16.2,0.0,0.0,0.0]
[1776671237647,67.08,75015.47,16.2,0.0,0.0,0.0]
[1776671241675,67.08,75012.99,16.2,0.0,0.0,0.0]
[1776671247718,67.08,75012.85,16.2,0.0,0.0,0.0]
[1776671249732,67.08,75015.57,16.2,0.0,0.0,0.0]
[1776671251746,67.08,75015.57,16.2,0.0,0.0,0.0]
[1776671253760,67.08,75019.07,16.2,0.0,0.0,0.0]
[1776671256783,67.08,75022.14,16.2,0.0,0.0,0.0]
[1776671260809,67.08,75025.77,16.2,0.0,0.0,0.0]
[1776671264837,67.08,75021.82,16.2,0.0,0.0,0.0]
[1776671268864,67.08,75019.87,16.2,0.0,0.0,0.0]
[1776671273901,67.08,75019.88,16.2,0.0,0.0,0.0]
[1776671276922,67.08,75021.25,16.2,0.0,0.0,0.0]
[1776671281957,67.08,75020.9,16.2,0.0,0.0,0.0]
[1776671284979,67.08,75019.46,16.2,0.0,0.0,0.0]
[1776671289006,67.08,75022.12,16.2,0.0,0.0,0.0]
[1776671293035,67.08,75026.18,16.2,0.0,0.0,0.0]
[1776671297062,67.08,75027.47,16.2,0.0,0.0,0.0]
[1776671302098,67.08,75027.09,16.2,0.0,0.0,0.0]
[1776671305119,67.08,75023.98,16.2,0.0,0.0,0.0]
[1776671310154,67.08,75023.81,16.2,0.0,0.0,0.0]
[1776671311162,67.08,75023.81,16.2,0.0,0.0,0.0]
[1776671316197,67.08,75023.58,16.2,0.0,0.0,0.0]
[1776671321233,67.08,75025.07,16.2,0.0,0.0,0.0]
[1776671325261,67.08,75023.81,16.2,0.0,0.0,0.0]
[1776671331303,67.08,75024.34,16.2,0.0,0.0,0.0]
[1776671333321,67.08,75023.21,16.2,0.0,0.0,0.0]
[1776671338355,67.08,75023.35,16.2,0.0,0.0,0.0]
[1776671343391,67.08,75023.8,16.2,0.0,0.0,0.0]
[1776671345405,67.08,75022.64,16.2,0.0,0.0,0.0]
[1776671349432,67.08,75005.76,16.2,0.0,0.0,0.0]
[1776671353461,67.08,75004.58,16.2,0.0,0.0,0.0]
[1776671358497,67.08,75003.73,16.2,0.0,0.0,0.0]
[1776671361518,67.08,74997.49,16.2,0.0,0.0,0.0]
[1776671365554,67.08,74995.66,16.2,0.0,0.0,0.0]
[1776671369576,67.08,74992.75,16.2,0.0,0.0,0.0]
[1776671371590,67.08,74992.75,16.2,0.0,0.0,0.0]
[1776671373642,67.08,74990.23,16.2,0.0,0.0,0.0]
[1776671377662,67.08,74975.66,16.2,0.0,0.0,0.0]
[1776671381690,67.08,74972.4,16.2,0.0,0.0,0.0]
[1776671386725,67.08,74972.6,16.2,0.0,0.0,0.0]
[1776671391760,67.08,74971.8,16.2,0.0,0.0,0.0]
[1776671396796,67.08,74971.36,16.2,0.0,0.0,0.0]
[1776671397802,67.08,74972.56,16.2,0.0,0.0,0.0]
[1776671402838,67.08,74972.43,16.2,0.0,0.0,0.0]
[1776671407878,67.08,74972.63,16.2,0.0,0.0,0.0]
[1776671409893,67.08,74937.76,16.2,0.0,0.0,0.0]
[1776671413922,67.08,74944.49,16.2,0.0,0.0,0.0]
[1776671416943,67.08,74941.08,16.2,0.0,0.0,0.0]
[1776671420979,67.08,74936.83,16.2,0.0,0.0,0.0]
[1776671425009,67.08,74923.74,16.2,0.0,0.0,0.0]
[1776671429039,67.08,74922.68,16.2,0.0,0.0,0.0]
[1776671431089,67.08,74922.68,16.2,0.0,0.0,0.0]
[1776671437095,67.08,74923.74,16.2,0.0,0.0,0.0]
[1776671442136,67.08,74933.48,16.2,0.0,0.0,0.0]
[1776671447168,67.08,74942.38,16.2,0.0,0.0,0.0]
[1776671452183,67.08,74940.28,16.2,0.0,0.0,0.0]
[1776671457238,67.08,74940.17,16.2,0.0,0.0,0.0]
[1776671462276,67.08,74941.25,16.2,0.0,0.0,0.0]
[1776671467312,67.08,74940.96,16.2,0.0,0.0,0.0]
[1776671472347,67.08,74962.21,16.2,0.0,0.0,0.0]
[1776671477384,67.08,74958.27,16.2,0.0,0.0,0.0]
[1776671482419,67.08,74956.32,16.2,0.0,0.0,0.0]
[1776671487453,67.08,74957.01,16.2,0.0,0.0,0.0]
[1776671492494,67.08,74960.25,16.2,0.0,0.0,0.0]
[1776671497529,67.08,74960.15,16.2,0.0,0.0,0.0]
[1776671502564,67.08,74958.68,16.2,0.0,0.0,0.0]
[1776671508606,67.08,74958.2,16.2,0.0,0.0,0.0]
[1776671513642,67.08,74957.93,16.2,0.0,0.0,0.0]
[1776671518676,67.08,74960.16,16.2,0.0,0.0,0.0]
[1776671523715,67.08,74961.49,16.2,0.0,0.0,0.0]
[1776671528749,67.08,74962.17,16.2,0.0,0.0,0.0]
[1776671533784,67.08,74962.77,16.2,0.0,0.0,0.0]
[1776671538819,67.08,74962.79,16.2,0.0,0.0,0.0]
[1776671543854,67.08,74962.33,16.2,0.0,0.0,0.0]
[1776671548889,67.08,74959.12,16.2,0.0,0.0,0.0]
[1776671553924,67.08,74957.55,16.2,0.0,0.0,0.0]
[1776671558958,67.08,74956.8,16.2,0.0,0.0,0.0]
[1776671563996,67.08,74954.98,16.2,0.0,0.0,0.0]
[1776671569029,67.08,74954.59,16.2,0.0,0.0,0.0]
[1776671574065,67.08,74950.72,16.2,0.0,0.0,0.0]
[1776671579099,67.08,74950.21,16.2,0.0,0.0,0.0]
[1776671584135,67.08,74950.56,16.2,0.0,0.0,0.0]
[1776671589171,67.08,74947.46,16.2,0.0,0.0,0.0]
[1776671594206,67.08,74944.74,16.2,0.0,0.0,0.0]
[1776671599240,67.08,74946.67,16.2,0.0,0.0,0.0]
[1776671604276,67.08,74945.71,16.2,0.0,0.0,0.0]
[1776671609311,67.08,74945.48,16.2,0.0,0.0,0.0]
[1776671616359,67.08,74946.0,16.2,0.0,0.0,0.0]
[1776671621395,67.08,74945.41,16.2,0.0,0.0,0.0]
[1776671626447,67.08,74945.4,16.2,0.0,0.0,0.0]
[1776671631484,67.08,74949.06,16.2,0.0,0.0,0.0]
[1776671636522,67.08,74945.32,16.2,0.0,0.0,0.0]
[1776671641563,67.08,74945.22,16.2,0.0,0.0,0.0]
[1776671646597,67.08,74942.79,16.2,0.0,0.0,0.0]
[1776671651632,67.08,74940.53,16.2,0.0,0.0,0.0]
[1776671656667,67.08,74939.2,16.2,0.0,0.0,0.0]
[1776671661710,67.08,74939.14,16.2,0.0,0.0,0.0]
[1776671667752,67.08,74938.31,16.2,0.0,0.0,0.0]
[1776671672787,67.08,74938.85,16.2,0.0,0.0,0.0]
[1776671677823,67.08,74938.66,16.2,0.0,0.0,0.0]
[1776671682858,67.08,74938.63,16.2,0.0,0.0,0.0]
[1776671687893,67.08,74938.73,16.2,0.0,0.0,0.0]
[1776671692928,67.08,74936.44,16.2,0.0,0.0,0.0]
[1776671697963,67.08,74935.14,16.2,0.0,0.0,0.0]
[1776671703028,67.08,74935.08,16.2,0.0,0.0,0.0]
[1776671708043,67.08,74932.27,16.2,0.0,0.0,0.0]
[1776671713078,67.08,74929.52,16.2,0.0,0.0,0.0]
[1776671718114,67.08,74928.99,16.2,0.0,0.0,0.0]
[1776671723149,67.08,74933.14,16.2,0.0,0.0,0.0]
[1776671728185,67.08,74935.89,16.2,0.0,0.0,0.0]
[1776671733220,67.08,74936.32,16.2,0.0,0.0,0.0]
[1776671738255,67.08,74937.58,16.2,0.0,0.0,0.0]
[1776671743290,67.08,74939.47,16.2,0.0,0.0,0.0]
[1776671748325,67.08,74939.17,16.2,0.0,0.0,0.0]
[1776671753359,67.08,74938.42,16.2,0.0,0.0,0.0]
[1776671758395,67.08,74938.8,16.2,0.0,0.0,0.0]
[1776671763431,67.08,74938.53,16.2,0.0,0.0,0.0]
[1776671768466,67.08,74941.37,16.2,0.0,0.0,0.0]
[1776671773501,67.08,74941.22,16.2,0.0,0.0,0.0]
[1776671778536,67.08,74942.19,16.2,0.0,0.0,0.0]
[1776671783571,67.08,74941.88,16.2,0.0,0.0,0.0]
[1776671789613,67.08,74941.94,16.2,0.0,0.0,0.0]
[1776671794648,67.08,74942.19,16.2,0.0,0.0,0.0]
[1776671799683,67.08,74942.51,16.2,0.0,0.0,0.0]
[1776671804719,67.08,74943.11,16.2,0.0,0.0,0.0]
[1776671809754,67.08,74942.93,16.2,0.0,0.0,0.0]
[1776671814790,67.08,74943.53,16.2,0.0,0.0,0.0]
[1776671819825,67.08,74944.43,16.2,0.0,0.0,0.0]
[1776671824860,67.08,74944.34,16.2,0.0,0.0,0.0]
[1776671829895,67.08,74944.31,16.2,0.0,0.0,0.0]
[1776671834930,67.08,74944.2,16.2,0.0,0.0,0.0]
[1776671839965,67.08,74944.24,16.2,0.0,0.0,0.0]
[1776671845000,67.08,74944.16,16.2,0.0,0.0,0.0]
[1776671850036,67.08,74944.37,16.2,0.0,0.0,0.0]
[1776671855071,67.08,74944.27,16.2,0.0,0.0,0.0]
[1776671860106,67.08,74944.27,16.2,0.0,0.0,0.0]
[1776671865141,67.08,74944.94,16.2,0.0,0.0,0.0]
[1776671870175,67.08,74944.86,16.2,0.0,0.0,0.0]
[1776671875211,67.08,74944.55,16.2,0.0,0.0,0.0]
[1776671880248,67.08,74944.76,16.2,0.0,0.0,0.0]
[1776671885283,67.08,74945.2,16.2,0.0,0.0,0.0]
[1776671890318,67.08,74945.22,16.2,0.0,0.0,0.0]
[1776671895353,67.08,74944.81,16.2,0.0,0.0,0.0]
[1776671900388,67.08,74943.85,16.2,0.0,0.0,0.0]
[1776671905423,67.08,74943.95,16.2,0.0,0.0,0.0]
[1776671910458,67.08,74943.58,16.2,0.0,0.0,0.0]
[1776671915493,67.08,74943.76,16.2,0.0,0.0,0.0]
[1776671921534,67.08,74943.75,16.2,0.0,0.0,0.0]
[1776671926570,67.08,74943.72,16.2,0.0,0.0,0.0]
[1776671932611,67.08,74943.79,16.2,0.0,0.0,0.0]
[1776671937647,67.08,74943.75,16.2,0.0,0.0,0.0]
[1776671942684,67.08,74943.8,16.2,0.0,0.0,0.0]
[1776671947718,67.08,74944.36,16.2,0.0,0.0,0.0]
[1776671952755,67.08,74944.68,16.2,0.0,0.0,0.0]
[1776671957791,67.08,74944.65,16.2,0.0,0.0,0.0]
[1776671963833,67.08,74944.68,16.2,0.0,0.0,0.0]
[1776671968868,67.08,74944.79,16.2,0.0,0.0,0.0]
[1776671973903,67.08,74944.8,16.2,0.0,0.0,0.0]
[1776671978938,67.08,74944.93,16.2,0.0,0.0,0.0]
[1776671983977,67.08,74944.96,16.2,0.0,0.0,0.0]
[1776671989013,67.08,74944.87,16.2,0.0,0.0,0.0]
[1776671994047,67.08,74944.87,16.2,0.0,0.0,0.0]
[1776671999097,67.08,74944.9,16.2,0.0,0.0,0.0]
[1776672001787,67.08,74944.9,16.2,0.0,0.0,0.0]
[1776672000101,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,67.08,74944.9,0.0,0.0,0.0,0.0]